Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-15,00:00:00.000,105,11086763,13045,0,1681516799,13139.348081989992,73.93331931000284,53564.03527704
2023-04-15,00:00:01.000,105,11086769,12965,0,1681516800,13139.368290919992,73.96856495999964,53564.11213536001
2023-04-15,00:00:02.000,105,11086733,13085,0,1681516801,13139.300927819997,73.9403684400022,53564.098161120004
2023-04-15,00:00:03.000,105,11086798,12965,0,1681516802,13139.206619479992,74.01085974000307,53564.0562384
2023-04-15,00:00:04.000,105,11086767,12965,0,1681516803,13139.186410549992,74.01085974000307,53564.0562384
2023-04-15,00:00:05.000,105,11086725,12965,0,1681516804,13139.152729000001,74.05315451999923,53564.098161120004
2023-04-15,00:00:06.000,105,11086769,12925,0,1681516805,13139.132520070001,74.06020364999858,53564.03527704
2023-04-15,00:00:07.000,105,11086776,12845,0,1681516806,13139.05168435,74.13774407999881,53563.99335432001
2023-04-15,00:00:08.000,105,11086762,12965,0,1681516807,13139.044948039991,74.21528450999904,53564.03527704
2023-04-15,00:00:09.000,105,11086778,13005,0,1681516808,13138.997793869996,74.25053016000311,53564.02130280001
2023-04-15,00:00:10.000,105,11086743,13005,0,1681516809,13138.977584939996,74.25757929000247,53564.01431568
2023-04-15,00:00:11.000,105,11086799,13005,0,1681516810,13138.916958149995,74.30692319999798,53563.97938008
2023-04-15,00:00:12.000,105,11086780,12845,0,1681516811,13138.856331359995,74.3351197200027,53563.93745736
2023-04-15,00:00:13.000,105,11086790,12805,0,1681516812,13138.82938612,74.39151276000484,53563.94444448001
2023-04-15,00:00:14.000,105,11086758,13045,0,1681516813,13138.72834147,74.42675841000164,53563.83963768
2023-04-15,00:00:15.000,105,11086801,13005,0,1681516814,13138.72160515999,74.433807540001,53563.92348312001
2023-04-15,00:00:16.000,105,11086787,13245,0,1681516815,13138.66771468,74.44085667000036,53563.8466248
2023-04-15,00:00:17.000,105,11086796,12965,0,1681516816,13138.674450989995,74.44085667000036,53563.81867632
2023-04-15,00:00:18.000,105,11086751,13045,0,1681516817,13138.68792361,74.433807540001,53563.916496
2023-04-15,00:00:19.000,105,11086786,12965,0,1681516818,13138.62056050999,74.50429884000187,53563.79771496
2023-04-15,00:00:20.000,105,11086792,13085,0,1681516819,13138.593615269994,74.45495492999908,53563.77675360001
2023-04-15,00:00:21.000,105,11086769,13085,0,1681516820,13138.58014264999,74.52544622999994,53563.8116892
2023-04-15,00:00:22.000,105,11086806,12685,0,1681516821,13138.492570619994,74.50429884000187,53563.72085664
2023-04-15,00:00:23.000,105,11086770,12925,0,1681516822,13138.411734899993,74.5324953599993,53563.70688240001
2023-04-15,00:00:24.000,105,11086768,13085,0,1681516823,13138.431943829994,74.52544622999994,53563.72784376001
2023-04-15,00:00:25.000,105,11086808,12885,0,1681516824,13138.458889069989,74.53954448999866,53563.72784376001
2023-04-15,00:00:26.000,105,11086756,13085,0,1681516825,13138.506043239999,74.55364275000466,53563.72784376001
2023-04-15,00:00:27.000,105,11086785,13125,0,1681516826,13138.404998589998,74.58183927000209,53563.70688240001
2023-04-15,00:00:28.000,105,11086805,12925,0,1681516827,13138.378053349988,74.54659361999802,53563.58810136001
2023-04-15,00:00:29.000,105,11086768,13125,0,1681516828,13138.378053349988,74.58183927000209,53563.58111424
2023-04-15,00:00:30.000,105,11086790,12885,0,1681516829,13138.357844419988,74.54659361999802,53563.58111424
2023-04-15,00:00:31.000,105,11086790,13085,0,1681516830,13138.250063459993,74.56774101000337,53563.546178640005
2023-04-15,00:00:32.000,105,11086792,12965,0,1681516831,13138.263536079998,74.57479014000273,53563.50425592
2023-04-15,00:00:33.000,105,11086814,12965,0,1681516832,13138.290481319993,74.60298666000017,53563.6020756
2023-04-15,00:00:34.000,105,11086781,12845,0,1681516833,13138.256799770003,74.61003578999953,53563.50425592
2023-04-15,00:00:35.000,105,11086790,13245,0,1681516834,13138.142282499997,74.65233057000296,53563.40643624
2023-04-15,00:00:36.000,105,11086782,12925,0,1681516835,13138.149018809992,74.65233057000296,53563.329577920005
2023-04-15,00:00:37.000,105,11086776,13165,0,1681516836,13138.182700359997,74.65937970000232,53563.46932032001
2023-04-15,00:00:38.000,105,11086790,12725,0,1681516837,13138.189436669993,74.69462534999911,53563.448358960006
2023-04-15,00:00:39.000,105,11086763,13005,0,1681516838,13138.135546190002,74.70167447999847,53563.42041048001
2023-04-15,00:00:40.000,105,11086765,13085,0,1681516839,13138.169227739992,74.7439692600019,53563.3575264
2023-04-15,00:00:41.000,105,11086787,13245,0,1681516840,13138.101864639997,74.76511664999998,53563.378487760005
2023-04-15,00:00:42.000,105,11086796,12845,0,1681516841,13138.088392019992,74.76511664999998,53563.31560368
2023-04-15,00:00:43.000,105,11086812,13045,0,1681516842,13138.081655709997,74.77216577999934,53563.378487760005
2023-04-15,00:00:44.000,105,11086807,13205,0,1681516843,13138.068183089992,74.75101839000126,53563.30861656
2023-04-15,00:00:45.000,105,11086776,12765,0,1681516844,13138.041237849997,74.78626403999806,53563.329577920005
2023-04-15,00:00:46.000,105,11086735,12805,0,1681516845,13137.987347369992,74.76511664999998,53563.24573248
2023-04-15,00:00:47.000,105,11086754,13205,0,1681516846,13137.994083680001,74.80741143000341,53563.18284840001
2023-04-15,00:00:48.000,105,11086754,13125,0,1681516847,13138.068183089992,74.82150969000213,53563.25271960001
2023-04-15,00:00:49.000,105,11086782,12805,0,1681516848,13138.074919400002,74.82855882000149,53563.22477112001
2023-04-15,00:00:50.000,105,11086788,12965,0,1681516849,13138.034501540002,74.85675533999893,53563.25271960001
2023-04-15,00:00:51.000,105,11086804,12845,0,1681516850,13138.007556299992,74.86380446999829,53563.23175824001
2023-04-15,00:00:52.000,105,11086766,13205,0,1681516851,13137.953665820001,74.85675533999893,53563.161887040005
2023-04-15,00:00:53.000,105,11086774,13005,0,1681516852,13137.906511649991,74.87790273000428,53563.10599008001
2023-04-15,00:00:54.000,105,11086784,12765,0,1681516853,13137.946929509992,74.89905012000236,53563.06406736001
2023-04-15,00:00:55.000,105,11086766,13085,0,1681516854,13137.919984269996,74.9272466399998,53563.08502872001
2023-04-15,00:00:56.000,105,11086782,13045,0,1681516855,13137.953665820001,74.9554431600045,53563.112977200006
2023-04-15,00:00:57.000,105,11086785,13325,0,1681516856,13137.913247960001,74.9906888100013,53563.11996432
2023-04-15,00:00:58.000,105,11086780,12925,0,1681516857,13137.839148549996,74.99773794000066,53563.092015840004
2023-04-15,00:00:59.000,105,11086750,13125,0,1681516858,13137.818939619996,75.0259344599981,53563.06406736001
2023-04-15,00:01:00.000,105,11086782,13125,0,1681516859,13137.81220331,75.01183619999938,53563.07105448
2023-04-15,00:01:01.000,105,11086732,12845,0,1681516860,13137.79199438,75.06118011000217,53563.043106000005
2023-04-15,00:01:02.000,105,11086765,12885,0,1681516861,13137.76504913999,75.10347488999832,53562.994196160005
2023-04-15,00:01:03.000,105,11086765,12965,0,1681516862,13137.72463127999,75.10347488999832,53562.96624768001
2023-04-15,00:01:04.000,105,11086840,12885,0,1681516863,13137.805466999991,75.10347488999832,53563.0780416
2023-04-15,00:01:05.000,105,11086793,12965,0,1681516864,13137.778521759996,75.08232750000025,53563.0780416
2023-04-15,00:01:06.000,105,11086756,12845,0,1681516865,13137.785258069991,75.06822924000153,53563.02913176
2023-04-15,00:01:07.000,105,11086767,12925,0,1681516866,13137.697686039995,75.08232750000025,53562.93829920001
2023-04-15,00:01:08.000,105,11086779,12965,0,1681516867,13137.70442234999,75.0893766299996,53562.96624768001
2023-04-15,00:01:09.000,105,11086813,13005,0,1681516868,13137.717894969996,75.04003272000409,53563.05708024001
2023-04-15,00:01:10.000,105,11086751,13205,0,1681516869,13137.758312829996,75.04708185000345,53562.98720904001
2023-04-15,00:01:11.000,105,11086831,12965,0,1681516870,13137.65053187,75.04003272000409,53562.86842800001
2023-04-15,00:01:12.000,105,11086789,13205,0,1681516871,13137.76504913999,75.01183619999938,53562.994196160005
2023-04-15,00:01:13.000,105,11086780,13005,0,1681516872,13137.798730689996,74.98363968000194,53563.02913176
2023-04-15,00:01:14.000,105,11086804,13125,0,1681516873,13137.818939619996,74.9272466399998,53563.03611888001
2023-04-15,00:01:15.000,105,11086768,12805,0,1681516874,13137.852621170001,74.892000990003,53562.98720904001
2023-04-15,00:01:16.000,105,11086755,13085,0,1681516875,13137.839148549996,74.82855882000149,53562.96624768001
2023-04-15,00:01:17.000,105,11086779,13085,0,1681516876,13137.785258069991,74.80036230000405,53562.88938936001
2023-04-15,00:01:18.000,105,11086774,12925,0,1681516877,13137.825675929991,74.78626403999806,53562.84746664001
2023-04-15,00:01:19.000,105,11086790,12845,0,1681516878,13137.879566409996,74.82150969000213,53562.945286320006
2023-04-15,00:01:20.000,105,11086789,13005,0,1681516879,13137.919984269996,74.72282187000383,53562.945286320006
2023-04-15,00:01:21.000,105,11086791,12805,0,1681516880,13137.933456890001,74.75101839000126,53562.96624768001
2023-04-15,00:01:22.000,105,11086768,13125,0,1681516881,13137.960402129997,74.72987100000319,53562.93131208
2023-04-15,00:01:23.000,105,11086788,13085,0,1681516882,13137.987347369992,74.66642883000168,53562.93131208
2023-04-15,00:01:24.000,105,11086750,13125,0,1681516883,13138.021028919997,74.70872360999783,53562.945286320006
2023-04-15,00:01:25.000,105,11086802,13085,0,1681516884,13138.068183089992,74.65937970000232,53562.91035072
2023-04-15,00:01:26.000,105,11086756,12725,0,1681516885,13138.047974159992,74.65233057000296,53562.84746664001
2023-04-15,00:01:27.000,105,11086770,12965,0,1681516886,13138.101864639997,74.6452814400036,53562.85445376
2023-04-15,00:01:28.000,105,11086742,13005,0,1681516887,13138.236590840002,74.61708491999889,53562.98720904001
2023-04-15,00:01:29.000,105,11086804,13125,0,1681516888,13138.243327149998,74.54659361999802,53562.9732348
2023-04-15,00:01:30.000,105,11086791,12925,0,1681516889,13138.324162869998,74.56069188000401,53562.945286320006
2023-04-15,00:01:31.000,105,11086770,12885,0,1681516890,13138.290481319993,74.52544622999994,53562.95227344
2023-04-15,00:01:32.000,105,11086751,12925,0,1681516891,13138.344371799998,74.54659361999802,53562.945286320006
2023-04-15,00:01:33.000,105,11086786,12925,0,1681516892,13138.337635489988,74.58183927000209,53562.91733784001
2023-04-15,00:01:34.000,105,11086777,12965,0,1681516893,13138.351108109993,74.54659361999802,53562.91733784001
2023-04-15,00:01:35.000,105,11086739,12885,0,1681516894,13138.411734899993,74.56774101000337,53562.91035072
2023-04-15,00:01:36.000,105,11086763,13045,0,1681516895,13138.445416449998,74.61708491999889,53562.96624768001
2023-04-15,00:01:37.000,105,11086806,12965,0,1681516896,13138.465625379999,74.63118318000488,53563.0081704
2023-04-15,00:01:38.000,105,11086790,13045,0,1681516897,13138.53972478999,74.62413404999825,53563.06406736001
2023-04-15,00:01:39.000,105,11086717,13165,0,1681516898,13138.546461099999,74.65233057000296,53563.0081704
2023-04-15,00:01:40.000,105,11086779,12925,0,1681516899,13138.546461099999,74.67347796000104,53563.05708024001
2023-04-15,00:01:41.000,105,11086785,13285,0,1681516900,13138.60035157999,74.71577274000447,53563.03611888001
2023-04-15,00:01:42.000,105,11086777,12725,0,1681516901,13138.58014264999,74.72987100000319,53563.05708024001
2023-04-15,00:01:43.000,105,11086773,13045,0,1681516902,13138.654242059994,74.80741143000341,53563.00118328
2023-04-15,00:01:44.000,105,11086776,13045,0,1681516903,13138.7485504,74.77216577999934,53563.14092568
2023-04-15,00:01:45.000,105,11086777,12965,0,1681516904,13138.86980398,74.76511664999998,53563.17586128
2023-04-15,00:01:46.000,105,11086755,13165,0,1681516905,13138.896749219995,74.7933131700047,53563.17586128
2023-04-15,00:01:47.000,105,11086783,12965,0,1681516906,13138.86306766999,74.85675533999893,53563.15489992001
2023-04-15,00:01:48.000,105,11086771,13245,0,1681516907,13138.93043077,74.82855882000149,53563.217784
2023-04-15,00:01:49.000,105,11086788,12925,0,1681516908,13139.004530179991,74.84265708000021,53563.280668080006
2023-04-15,00:01:50.000,105,11086780,13285,0,1681516909,13139.071893280001,74.82150969000213,53563.27368096001
2023-04-15,00:01:51.000,105,11086778,13125,0,1681516910,13139.058420659996,74.90609925000172,53563.22477112001
2023-04-15,00:01:52.000,105,11086792,13045,0,1681516911,13139.139256379996,74.89905012000236,53563.34355216
2023-04-15,00:01:53.000,105,11086720,13005,0,1681516912,13139.253773650002,74.892000990003,53563.37150064001
2023-04-15,00:01:54.000,105,11086768,12925,0,1681516913,13139.247037339992,74.88495186000364,53563.33656504
2023-04-15,00:01:55.000,105,11086776,13085,0,1681516914,13139.300927819997,74.9272466399998,53563.40643624
2023-04-15,00:01:56.000,105,11086791,12925,0,1681516915,13139.300927819997,74.89905012000236,53563.378487760005
2023-04-15,00:01:57.000,105,11086769,13085,0,1681516916,13139.375027230002,74.90609925000172,53563.47630744
2023-04-15,00:01:58.000,105,11086760,12965,0,1681516917,13139.476071880003,74.87085359999764,53563.50425592
2023-04-15,00:01:59.000,105,11086788,12805,0,1681516918,13139.482808189998,74.87085359999764,53563.55316576
2023-04-15,00:02:00.000,105,11086749,12845,0,1681516919,13139.597325459988,74.82150969000213,53563.58111424
2023-04-15,00:02:01.000,105,11086779,13045,0,1681516920,13139.624270699998,74.84970620999957,53563.58111424
2023-04-15,00:02:02.000,105,11086800,12885,0,1681516921,13139.651215939994,74.81446056000277,53563.55316576
2023-04-15,00:02:03.000,105,11086781,12765,0,1681516922,13139.75899689999,74.77216577999934,53563.63701120001
2023-04-15,00:02:04.000,105,11086776,12925,0,1681516923,13139.90045940999,74.7792149099987,53563.75579224001
2023-04-15,00:02:05.000,105,11086818,13165,0,1681516924,13139.96782251,74.77216577999934,53563.79771496
2023-04-15,00:02:06.000,105,11086758,13085,0,1681516925,13139.98803144,74.76511664999998,53563.762779360004
2023-04-15,00:02:07.000,105,11086747,13005,0,1681516926,13140.055394539995,74.73692013000255,53563.79771496
2023-04-15,00:02:08.000,105,11086796,13005,0,1681516927,13140.223802289991,74.70872360999783,53563.90252176001
2023-04-15,00:02:09.000,105,11086788,12965,0,1681516928,13140.27095646,74.72987100000319,53563.93745736
2023-04-15,00:02:10.000,105,11086745,13085,0,1681516929,13140.324846939991,74.70872360999783,53563.99335432001
2023-04-15,00:02:11.000,105,11086765,13045,0,1681516930,13140.392210040001,74.72987100000319,53564.02130280001
2023-04-15,00:02:12.000,105,11086764,12925,0,1681516931,13140.405682659992,74.69462534999911,53563.94444448001
2023-04-15,00:02:13.000,105,11086752,12925,0,1681516932,13140.479782069997,74.68757621999976,53564.07719976
2023-04-15,00:02:14.000,105,11086761,12965,0,1681516933,13140.574090410002,74.65233057000296,53564.119122480006
2023-04-15,00:02:15.000,105,11086802,13165,0,1681516934,13140.607771959993,74.67347796000104,53564.18899368001
2023-04-15,00:02:16.000,105,11086801,13045,0,1681516935,13140.634717200002,74.66642883000168,53564.17501944
2023-04-15,00:02:17.000,105,11086775,13165,0,1681516936,13140.722289229998,74.65233057000296,53564.24489064
2023-04-15,00:02:18.000,105,11086772,12765,0,1681516937,13140.850279119994,74.63118318000488,53564.34271032
2023-04-15,00:02:19.000,105,11086812,12965,0,1681516938,13140.890696979994,74.60298666000017,53564.39860728001
2023-04-15,00:02:20.000,105,11086775,13005,0,1681516939,13140.924378529999,74.54659361999802,53564.41956864
2023-04-15,00:02:21.000,105,11086785,13125,0,1681516940,13140.991741629994,74.56069188000401,53564.46149136
2023-04-15,00:02:22.000,105,11086774,13125,0,1681516941,13140.991741629994,74.50429884000187,53564.48943984
2023-04-15,00:02:23.000,105,11086755,12765,0,1681516942,13141.025423179999,74.51839710000058,53564.46149136
2023-04-15,00:02:24.000,105,11086813,13045,0,1681516943,13141.18035830999,74.433807540001,53564.58725952
2023-04-15,00:02:25.000,105,11086812,12965,0,1681516944,13141.16014937999,74.50429884000187,53564.503414080005
2023-04-15,00:02:26.000,105,11086827,12965,0,1681516945,13141.3083482,74.46200405999843,53564.6501436
2023-04-15,00:02:27.000,105,11086780,12845,0,1681516946,13141.26793034,74.46200405999843,53564.61520800001
2023-04-15,00:02:28.000,105,11086812,13125,0,1681516947,13141.32855713,74.41970928000228,53564.70604056
2023-04-15,00:02:29.000,105,11086819,13285,0,1681516948,13141.36223867999,74.41266015000292,53564.74097616001
2023-04-15,00:02:30.000,105,11086782,13085,0,1681516949,13141.40939285,74.3985618900042,53564.77591176
2023-04-15,00:02:31.000,105,11086797,12965,0,1681516950,13141.416129159996,74.41970928000228,53564.768924640004
2023-04-15,00:02:32.000,105,11086778,12765,0,1681516951,13141.49022857,74.40561102000356,53564.83180872001
2023-04-15,00:02:33.000,105,11086793,13245,0,1681516952,13141.557591669996,74.39151276000484,53564.92962840001
2023-04-15,00:02:34.000,105,11086797,13285,0,1681516953,13141.638427389997,74.3985618900042,53564.957576880006
2023-04-15,00:02:35.000,105,11086796,12965,0,1681516954,13141.604745839992,74.42675841000164,53564.97155112
2023-04-15,00:02:36.000,105,11086801,12965,0,1681516955,13141.611482150001,74.42675841000164,53564.95058976001
2023-04-15,00:02:37.000,105,11086805,12965,0,1681516956,13141.618218459997,74.45495492999908,53564.957576880006
2023-04-15,00:02:38.000,105,11086798,12965,0,1681516957,13141.678845249997,74.45495492999908,53565.055396560005
2023-04-15,00:02:39.000,105,11086781,12925,0,1681516958,13141.746208349992,74.4690531899978,53565.125267760006
2023-04-15,00:02:40.000,105,11086793,12965,0,1681516959,13141.833780380002,74.41970928000228,53565.16020336
2023-04-15,00:02:41.000,105,11086763,13205,0,1681516960,13141.833780380002,74.44790579999972,53565.16020336
2023-04-15,00:02:42.000,105,11086784,13085,0,1681516961,13141.874198240002,74.41266015000292,53565.139242
2023-04-15,00:02:43.000,105,11086819,13045,0,1681516962,13141.907879789993,74.37741449999885,53565.19513896001
2023-04-15,00:02:44.000,105,11086733,13165,0,1681516963,13141.955033959988,74.41266015000292,53565.237061679996
2023-04-15,00:02:45.000,105,11086796,12965,0,1681516964,13141.995451819988,74.3985618900042,53565.25802304
2023-04-15,00:02:46.000,105,11086771,13125,0,1681516965,13142.002188129998,74.42675841000164,53565.2789844
2023-04-15,00:02:47.000,105,11086789,13005,0,1681516966,13142.056078609989,74.433807540001,53565.29994576
2023-04-15,00:02:48.000,105,11086781,13005,0,1681516967,13142.190804809994,74.3985618900042,53565.4187268
2023-04-15,00:02:49.000,105,11086769,12925,0,1681516968,13142.190804809994,74.3985618900042,53565.42571392
2023-04-15,00:02:50.000,105,11086755,12965,0,1681516969,13142.251431599994,74.3985618900042,53565.45366240001
2023-04-15,00:02:51.000,105,11086776,12885,0,1681516970,13142.23795897999,74.41266015000292,53565.509559360005
2023-04-15,00:02:52.000,105,11086785,13005,0,1681516971,13142.231222669994,74.3985618900042,53565.44667528
2023-04-15,00:02:53.000,105,11086777,13125,0,1681516972,13142.23795897999,74.42675841000164,53565.47462376
2023-04-15,00:02:54.000,105,11086797,13205,0,1681516973,13142.23795897999,74.44790579999972,53565.509559360005
2023-04-15,00:02:55.000,105,11086794,13285,0,1681516974,13142.29858576999,74.37036536999949,53565.607379040004
2023-04-15,00:02:56.000,105,11086747,12885,0,1681516975,13142.36594887,74.37741449999885,53565.62135328001
2023-04-15,00:02:57.000,105,11086771,13045,0,1681516976,13142.352476249995,74.3351197200027,53565.68423736
2023-04-15,00:02:58.000,105,11086767,12845,0,1681516977,13142.32553101,74.34921798000141,53565.68423736
2023-04-15,00:02:59.000,105,11086840,12925,0,1681516978,13142.35921255999,74.32807059000334,53565.740134319996
2023-04-15,00:03:00.000,105,11086799,12885,0,1681516979,13142.36594887,74.29987406999862,53565.71917296001
2023-04-15,00:03:01.000,105,11086805,12925,0,1681516980,13142.352476249995,74.29987406999862,53565.76808280001
2023-04-15,00:03:02.000,105,11086777,13085,0,1681516981,13142.30532208,74.2857758099999,53565.69122448
2023-04-15,00:03:03.000,105,11086801,13045,0,1681516982,13142.34573994,74.27872668000055,53565.74712144001
2023-04-15,00:03:04.000,105,11086813,12925,0,1681516983,13142.39963041999,74.25757929000247,53565.844941120005
2023-04-15,00:03:05.000,105,11086756,13205,0,1681516984,13142.41983934999,74.24348103000375,53565.88686384001
2023-04-15,00:03:06.000,105,11086812,13005,0,1681516985,13142.413103039995,74.25053016000311,53565.87987672
2023-04-15,00:03:07.000,105,11086778,12965,0,1681516986,13142.35921255999,74.25053016000311,53565.86590248001
2023-04-15,00:03:08.000,105,11086773,12925,0,1681516987,13142.413103039995,74.22938276999776,53565.88686384001
2023-04-15,00:03:09.000,105,11086755,13205,0,1681516988,13142.433311969995,74.20823537999968,53565.92179944
2023-04-15,00:03:10.000,105,11086766,13085,0,1681516989,13142.453520899995,74.20118625000032,53565.9776964
2023-04-15,00:03:11.000,105,11086784,13085,0,1681516990,13142.42657566,74.15889147000416,53565.92179944
2023-04-15,00:03:12.000,105,11086797,12845,0,1681516991,13142.46025720999,74.1518423400048,53565.9776964
2023-04-15,00:03:13.000,105,11086766,12885,0,1681516992,13142.48046613999,74.07430191000458,53566.0475676
2023-04-15,00:03:14.000,105,11086807,13005,0,1681516993,13142.493938759995,74.12364582000009,53566.02660624
2023-04-15,00:03:15.000,105,11086768,12605,0,1681516994,13142.46699352,74.08135104000394,53566.02660624
2023-04-15,00:03:16.000,105,11086797,13085,0,1681516995,13142.33900362999,74.1518423400048,53565.893850960005
2023-04-15,00:03:17.000,105,11086826,12885,0,1681516996,13142.352476249995,74.15889147000416,53565.98468352001
2023-04-15,00:03:18.000,105,11086792,13085,0,1681516997,13142.392894109995,74.14479320999817,53566.02660624
2023-04-15,00:03:19.000,105,11086741,13045,0,1681516998,13142.352476249995,74.13069494999945,53566.04058048
2023-04-15,00:03:20.000,105,11086785,13005,0,1681516999,13142.36594887,74.13774407999881,53566.03359336001
2023-04-15,00:03:21.000,105,11086788,12925,0,1681517000,13142.32553101,74.14479320999817,53566.10346456001
2023-04-15,00:03:22.000,105,11086796,13125,0,1681517001,13142.291849459994,74.10954756000137,53566.02660624
2023-04-15,00:03:23.000,105,11086804,13045,0,1681517002,13142.312058389994,74.11659669000073,53566.08949032
2023-04-15,00:03:24.000,105,11086773,13125,0,1681517003,13142.31879469999,74.16594060000352,53566.14538728
2023-04-15,00:03:25.000,105,11086792,13005,0,1681517004,13142.32553101,74.12364582000009,53566.16634864
2023-04-15,00:03:26.000,105,11086810,12925,0,1681517005,13142.30532208,74.13774407999881,53566.08949032
2023-04-15,00:03:27.000,105,11086773,12925,0,1681517006,13142.32553101,74.12364582000009,53566.06852896
2023-04-15,00:03:28.000,105,11086757,13165,0,1681517007,13142.39963041999,74.14479320999817,53566.15936152
2023-04-15,00:03:29.000,105,11086790,12885,0,1681517008,13142.40636673,74.11659669000073,53566.18731
2023-04-15,00:03:30.000,105,11086792,13085,0,1681517009,13142.44004827999,74.12364582000009,53566.20128424001
2023-04-15,00:03:31.000,105,11086817,12925,0,1681517010,13142.473729829995,74.12364582000009,53566.180322880005
2023-04-15,00:03:32.000,105,11086768,13125,0,1681517011,13142.48046613999,74.0884001700033,53566.06852896
2023-04-15,00:03:33.000,105,11086806,12845,0,1681517012,13142.56130185999,74.04610538999987,53566.13840016
2023-04-15,00:03:34.000,105,11086765,13125,0,1681517013,13142.635401269996,74.06725277999794,53566.20827136
2023-04-15,00:03:35.000,105,11086776,12925,0,1681517014,13142.68929175,74.0390562600005,53566.13840016
2023-04-15,00:03:36.000,105,11086793,12925,0,1681517015,13142.709500680001,74.07430191000458,53566.17333576001
2023-04-15,00:03:37.000,105,11086788,12965,0,1681517016,13142.702764369991,74.07430191000458,53566.15936152
2023-04-15,00:03:38.000,105,11086813,12965,0,1681517017,13142.797072709996,74.06020364999858,53566.2571812
2023-04-15,00:03:39.000,105,11086812,12725,0,1681517018,13142.830754260001,74.04610538999987,53566.28512968
2023-04-15,00:03:40.000,105,11086786,13165,0,1681517019,13142.884644739992,74.10249843000202,53566.2571812
2023-04-15,00:03:41.000,105,11086772,12965,0,1681517020,13142.891381050002,74.02495800000179,53566.22224560001
2023-04-15,00:03:42.000,105,11086777,13005,0,1681517021,13142.850963190001,74.07430191000458,53566.180322880005
2023-04-15,00:03:43.000,105,11086776,12965,0,1681517022,13142.877908429997,74.08135104000394,53566.22224560001
2023-04-15,00:03:44.000,105,11086775,13165,0,1681517023,13142.972216770002,74.05315451999923,53566.30609104
2023-04-15,00:03:45.000,105,11086805,12925,0,1681517024,13142.985689389992,74.0884001700033,53566.32006528001
2023-04-15,00:03:46.000,105,11086731,13045,0,1681517025,13142.985689389992,74.09544930000266,53566.28512968
2023-04-15,00:03:47.000,105,11086799,12885,0,1681517026,13142.952007840002,74.06020364999858,53566.29211680001
2023-04-15,00:03:48.000,105,11086772,12925,0,1681517027,13143.019370939997,74.10249843000202,53566.32006528001
2023-04-15,00:03:49.000,105,11086742,13125,0,1681517028,13143.066525109993,74.12364582000009,53566.34102664001
2023-04-15,00:03:50.000,105,11086772,12965,0,1681517029,13143.032843560002,74.1518423400048,53566.3270524
2023-04-15,00:03:51.000,105,11086810,13125,0,1681517030,13143.039579869997,74.1518423400048,53566.299103920006
2023-04-15,00:03:52.000,105,11086750,12885,0,1681517031,13143.039579869997,74.19413712000096,53566.32006528001
2023-04-15,00:03:53.000,105,11086757,12925,0,1681517032,13143.039579869997,74.18003886000224,53566.30609104
2023-04-15,00:03:54.000,105,11086812,13085,0,1681517033,13143.032843560002,74.14479320999817,53566.396923600005
2023-04-15,00:03:55.000,105,11086803,12925,0,1681517034,13143.053052490002,74.13774407999881,53566.396923600005
2023-04-15,00:03:56.000,105,11086741,13045,0,1681517035,13143.039579869997,74.19413712000096,53566.35500088
2023-04-15,00:03:57.000,105,11086765,12925,0,1681517036,13142.992425700002,74.20823537999968,53566.299103920006
2023-04-15,00:03:58.000,105,11086797,13005,0,1681517037,13143.046316179993,74.22938276999776,53566.32006528001
2023-04-15,00:03:59.000,105,11086767,13125,0,1681517038,13143.066525109993,74.22938276999776,53566.42487208
2023-04-15,00:04:00.000,105,11086762,12845,0,1681517039,13143.120415589998,74.23643190000439,53566.45282056
2023-04-15,00:04:01.000,105,11086777,13005,0,1681517040,13143.059788799997,74.26462842000183,53566.35500088
2023-04-15,00:04:02.000,105,11086760,13045,0,1681517041,13143.066525109993,74.23643190000439,53566.45980768001
2023-04-15,00:04:03.000,105,11086828,13125,0,1681517042,13143.046316179993,74.25757929000247,53566.4318592
2023-04-15,00:04:04.000,105,11086791,12965,0,1681517043,13142.999162009997,74.27167755000119,53566.38993648001
2023-04-15,00:04:05.000,105,11086759,12925,0,1681517044,13142.978953079997,74.26462842000183,53566.37596224
2023-04-15,00:04:06.000,105,11086781,12965,0,1681517045,13142.938535219997,74.25757929000247,53566.3270524
2023-04-15,00:04:07.000,105,11086781,13005,0,1681517046,13143.026107249992,74.22938276999776,53566.38294936
2023-04-15,00:04:08.000,105,11086786,12925,0,1681517047,13143.026107249992,74.2223336399984,53566.38294936
2023-04-15,00:04:09.000,105,11086794,12965,0,1681517048,13143.053052490002,74.19413712000096,53566.410897839996
2023-04-15,00:04:10.000,105,11086776,13125,0,1681517049,13143.100206659998,74.16594060000352,53566.5017304
2023-04-15,00:04:11.000,105,11086758,13005,0,1681517050,13143.106942969993,74.20823537999968,53566.48076904
2023-04-15,00:04:12.000,105,11086765,13125,0,1681517051,13143.086734039993,74.18003886000224,53566.47378192
2023-04-15,00:04:13.000,105,11086797,13165,0,1681517052,13143.120415589998,74.19413712000096,53566.43884632001
2023-04-15,00:04:14.000,105,11086737,13045,0,1681517053,13143.039579869997,74.20823537999968,53566.33403952
2023-04-15,00:04:15.000,105,11086778,12965,0,1681517054,13143.039579869997,74.22938276999776,53566.396923600005
2023-04-15,00:04:16.000,105,11086745,12925,0,1681517055,13143.147360829993,74.25053016000311,53566.45282056
2023-04-15,00:04:17.000,105,11086794,12765,0,1681517056,13143.201251309998,74.22938276999776,53566.5017304
2023-04-15,00:04:18.000,105,11086806,13045,0,1681517057,13143.187778689993,74.20118625000032,53566.53666600001
2023-04-15,00:04:19.000,105,11086799,13205,0,1681517058,13143.167569759993,74.22938276999776,53566.45980768001
2023-04-15,00:04:20.000,105,11086786,13005,0,1681517059,13143.194514999988,74.18003886000224,53566.5017304
2023-04-15,00:04:21.000,105,11086789,13045,0,1681517060,13143.201251309998,74.21528450999904,53566.55762736001
2023-04-15,00:04:22.000,105,11086800,12925,0,1681517061,13143.160833449998,74.22938276999776,53566.49474328
2023-04-15,00:04:23.000,105,11086814,13005,0,1681517062,13143.147360829993,74.2223336399984,53566.45980768001
2023-04-15,00:04:24.000,105,11086769,12965,0,1681517063,13143.187778689993,74.20823537999968,53566.52269176
2023-04-15,00:04:25.000,105,11086748,12765,0,1681517064,13143.207987619993,74.21528450999904,53566.515704640005
2023-04-15,00:04:26.000,105,11086752,12925,0,1681517065,13143.207987619993,74.1870879900016,53566.60653720001
2023-04-15,00:04:27.000,105,11086803,13165,0,1681517066,13143.120415589998,74.20118625000032,53566.49474328
2023-04-15,00:04:28.000,105,11086803,12845,0,1681517067,13143.154097139988,74.16594060000352,53566.48076904
2023-04-15,00:04:29.000,105,11086761,13005,0,1681517068,13143.140624519998,74.13069494999945,53566.52269176
2023-04-15,00:04:30.000,105,11086745,12885,0,1681517069,13143.167569759993,74.13774407999881,53566.5017304
2023-04-15,00:04:31.000,105,11086814,13045,0,1681517070,13143.053052490002,74.11659669000073,53566.5017304
2023-04-15,00:04:32.000,105,11086763,13085,0,1681517071,13143.053052490002,74.10954756000137,53566.45980768001
2023-04-15,00:04:33.000,105,11086796,12685,0,1681517072,13143.093470350002,74.09544930000266,53566.515704640005
2023-04-15,00:04:34.000,105,11086821,13125,0,1681517073,13143.026107249992,74.01790887000243,53566.47378192
2023-04-15,00:04:35.000,105,11086813,13005,0,1681517074,13143.066525109993,73.99676148000435,53566.466794800006
2023-04-15,00:04:36.000,105,11086785,13125,0,1681517075,13143.093470350002,73.98971234999772,53566.52967888
2023-04-15,00:04:37.000,105,11086756,12925,0,1681517076,13143.032843560002,73.99676148000435,53566.43884632001
2023-04-15,00:04:38.000,105,11086770,12925,0,1681517077,13143.053052490002,73.99676148000435,53566.50871752001
2023-04-15,00:04:39.000,105,11086768,12885,0,1681517078,13143.053052490002,73.96856495999964,53566.45980768001
2023-04-15,00:04:40.000,105,11086797,13125,0,1681517079,13143.079997729998,73.90512278999813,53566.515704640005
2023-04-15,00:04:41.000,105,11086803,12925,0,1681517080,13143.066525109993,73.86282801000198,53566.45282056
2023-04-15,00:04:42.000,105,11086769,13045,0,1681517081,13143.046316179993,73.80643496999983,53566.41788496001
2023-04-15,00:04:43.000,105,11086780,12885,0,1681517082,13143.019370939997,73.80643496999983,53566.37596224
2023-04-15,00:04:44.000,105,11086783,13005,0,1681517083,13143.073261420002,73.81348409999919,53566.43884632001
2023-04-15,00:04:45.000,105,11086794,13285,0,1681517084,13143.053052490002,73.77118932000303,53566.40391072
2023-04-15,00:04:46.000,105,11086805,13165,0,1681517085,13143.086734039993,73.75004192999768,53566.40391072
2023-04-15,00:04:47.000,105,11086809,12845,0,1681517086,13143.046316179993,73.79233671000111,53566.40391072
2023-04-15,00:04:48.000,105,11086814,12885,0,1681517087,13143.100206659998,73.79233671000111,53566.38294936
2023-04-15,00:04:49.000,105,11086802,13285,0,1681517088,13143.059788799997,73.77118932000303,53566.466794800006
2023-04-15,00:04:50.000,105,11086809,12965,0,1681517089,13143.046316179993,73.75709106000431,53566.445833440004
2023-04-15,00:04:51.000,105,11086810,13205,0,1681517090,13143.039579869997,73.77118932000303,53566.40391072
2023-04-15,00:04:52.000,105,11086782,13165,0,1681517091,13142.931798910002,73.82053322999855,53566.36897512001
2023-04-15,00:04:53.000,105,11086836,12765,0,1681517092,13142.952007840002,73.8275823599979,53566.45980768001
2023-04-15,00:04:54.000,105,11086736,13005,0,1681517093,13142.972216770002,73.84872975000326,53566.45980768001
2023-04-15,00:04:55.000,105,11086781,12885,0,1681517094,13142.918326289997,73.88397540000005,53566.48775616001
2023-04-15,00:04:56.000,105,11086781,13045,0,1681517095,13142.850963190001,73.90512278999813,53566.48076904
2023-04-15,00:04:57.000,105,11086737,12765,0,1681517096,13142.790336400001,73.92627018000348,53566.48076904
2023-04-15,00:04:58.000,105,11086761,12605,0,1681517097,13142.803809019992,73.96856495999964,53566.52269176
2023-04-15,00:04:59.000,105,11086811,13165,0,1681517098,13142.709500680001,73.98971234999772,53566.47378192
2023-04-15,00:05:00.000,105,11086788,13445,0,1681517099,13142.675819129996,74.03200713000115,53566.45980768001
2023-04-15,00:05:01.000,105,11086795,12965,0,1681517100,13142.62192864999,74.06725277999794,53566.45980768001
2023-04-15,00:05:02.000,105,11086808,13005,0,1681517101,13142.52762031,74.06725277999794,53566.348013760005
2023-04-15,00:05:03.000,105,11086801,12605,0,1681517102,13142.453520899995,74.10249843000202,53566.361988
2023-04-15,00:05:04.000,105,11086793,12925,0,1681517103,13142.54109292999,74.07430191000458,53566.43884632001
2023-04-15,00:05:05.000,105,11086773,12805,0,1681517104,13142.473729829995,74.08135104000394,53566.41788496001
2023-04-15,00:05:06.000,105,11086800,12885,0,1681517105,13142.48720245,74.03200713000115,53566.396923600005
2023-04-15,00:05:07.000,105,11086804,13005,0,1681517106,13142.36594887,74.04610538999987,53566.35500088
2023-04-15,00:05:08.000,105,11086803,12885,0,1681517107,13142.413103039995,74.01790887000243,53566.410897839996
2023-04-15,00:05:09.000,105,11086770,12965,0,1681517108,13142.392894109995,74.02495800000179,53566.4318592
2023-04-15,00:05:10.000,105,11086775,13125,0,1681517109,13142.372685179995,73.95446670000092,53566.4318592
2023-04-15,00:05:11.000,105,11086765,13085,0,1681517110,13142.27837683999,73.975614089999,53566.3270524
2023-04-15,00:05:12.000,105,11086729,12925,0,1681517111,13142.34573994,73.93331931000284,53566.34102664001
2023-04-15,00:05:13.000,105,11086775,13125,0,1681517112,13142.372685179995,73.89807365999877,53566.40391072
2023-04-15,00:05:14.000,105,11086755,13005,0,1681517113,13142.36594887,73.90512278999813,53566.42487208
2023-04-15,00:05:15.000,105,11086786,13165,0,1681517114,13142.31879469999,73.86282801000198,53566.361988
2023-04-15,00:05:16.000,105,11086783,12885,0,1681517115,13142.231222669994,73.91217192000477,53566.31307816
2023-04-15,00:05:17.000,105,11086775,13285,0,1681517116,13142.224486359999,73.86282801000198,53566.299103920006
2023-04-15,00:05:18.000,105,11086822,13205,0,1681517117,13142.26490422,73.79233671000111,53566.33403952
2023-04-15,00:05:19.000,105,11086802,13005,0,1681517118,13142.184068499999,73.85577888000262,53566.40391072
2023-04-15,00:05:20.000,105,11086747,13085,0,1681517119,13142.204277429999,73.79938584000047,53566.35500088
2023-04-15,00:05:21.000,105,11086767,12965,0,1681517120,13142.170595879994,73.79938584000047,53566.34102664001
2023-04-15,00:05:22.000,105,11086803,12885,0,1681517121,13142.143650639999,73.78528758000175,53566.26416832
2023-04-15,00:05:23.000,105,11086772,13005,0,1681517122,13142.130178019994,73.77118932000303,53566.33403952
2023-04-15,00:05:24.000,105,11086811,13005,0,1681517123,13142.109969089994,73.79938584000047,53566.34102664001
2023-04-15,00:05:25.000,105,11086746,12885,0,1681517124,13142.049342299993,73.83463149000454,53566.3270524
2023-04-15,00:05:26.000,105,11086819,12805,0,1681517125,13142.015660749988,73.8275823599979,53566.25019408001
2023-04-15,00:05:27.000,105,11086812,12925,0,1681517126,13141.988715509993,73.81348409999919,53566.243206959996
2023-04-15,00:05:28.000,105,11086748,13045,0,1681517127,13142.015660749988,73.83463149000454,53566.37596224
2023-04-15,00:05:29.000,105,11086776,12965,0,1681517128,13141.988715509993,73.84872975000326,53566.348013760005
2023-04-15,00:05:30.000,105,11086787,13125,0,1681517129,13141.995451819988,73.86282801000198,53566.299103920006
2023-04-15,00:05:31.000,105,11086760,12965,0,1681517130,13141.921352409998,73.88397540000005,53566.278142560004
2023-04-15,00:05:32.000,105,11086803,13285,0,1681517131,13141.840516689997,73.85577888000262,53566.20827136
2023-04-15,00:05:33.000,105,11086802,12845,0,1681517132,13141.786626209992,73.85577888000262,53566.20128424001
2023-04-15,00:05:34.000,105,11086775,12805,0,1681517133,13141.813571450002,73.8416806200039,53566.20128424001
2023-04-15,00:05:35.000,105,11086810,13085,0,1681517134,13141.786626209992,73.83463149000454,53566.243206959996
2023-04-15,00:05:36.000,105,11086770,12965,0,1681517135,13141.773153590002,73.82053322999855,53566.29211680001
2023-04-15,00:05:37.000,105,11086801,13205,0,1681517136,13141.766417279992,73.78528758000175,53566.25019408001
2023-04-15,00:05:38.000,105,11086788,13285,0,1681517137,13141.759680969997,73.79233671000111,53566.229232720005
2023-04-15,00:05:39.000,105,11086758,12885,0,1681517138,13141.827044069993,73.77118932000303,53566.25019408001
2023-04-15,00:05:40.000,105,11086795,12765,0,1681517139,13141.779889899997,73.76414019000367,53566.22224560001
2023-04-15,00:05:41.000,105,11086769,12885,0,1681517140,13141.786626209992,73.76414019000367,53566.26416832
2023-04-15,00:05:42.000,105,11086789,12965,0,1681517141,13141.705790489992,73.79938584000047,53566.20128424001
2023-04-15,00:05:43.000,105,11086782,13085,0,1681517142,13141.672108940002,73.78528758000175,53566.22224560001
2023-04-15,00:05:44.000,105,11086759,12965,0,1681517143,13141.759680969997,73.74299279999832,53566.278142560004
2023-04-15,00:05:45.000,105,11086815,12645,0,1681517144,13141.766417279992,73.7288945399996,53566.361988
2023-04-15,00:05:46.000,105,11086816,13085,0,1681517145,13141.752944660002,73.74299279999832,53566.278142560004
2023-04-15,00:05:47.000,105,11086837,13085,0,1681517146,13141.665372629992,73.77118932000303,53566.22224560001
2023-04-15,00:05:48.000,105,11086826,12925,0,1681517147,13141.725999419992,73.75004192999768,53566.23621984
2023-04-15,00:05:49.000,105,11086814,13045,0,1681517148,13141.739472039997,73.74299279999832,53566.278142560004
2023-04-15,00:05:50.000,105,11086828,12925,0,1681517149,13141.712526800002,73.75004192999768,53566.29211680001
2023-04-15,00:05:51.000,105,11086780,12885,0,1681517150,13141.672108940002,73.74299279999832,53566.26416832
2023-04-15,00:05:52.000,105,11086794,12845,0,1681517151,13141.685581559992,73.75709106000431,53566.299103920006
2023-04-15,00:05:53.000,105,11086763,12725,0,1681517152,13141.638427389997,73.75004192999768,53566.27115544001
2023-04-15,00:05:54.000,105,11086812,12925,0,1681517153,13141.725999419992,73.75004192999768,53566.34102664001
2023-04-15,00:05:55.000,105,11086811,13125,0,1681517154,13141.651900010002,73.72184541000024,53566.31307816
2023-04-15,00:05:56.000,105,11086778,12805,0,1681517155,13141.678845249997,73.70069802000216,53566.26416832
2023-04-15,00:05:57.000,105,11086819,12605,0,1681517156,13141.577800599996,73.75709106000431,53566.23621984
2023-04-15,00:05:58.000,105,11086797,13205,0,1681517157,13141.638427389997,73.77118932000303,53566.26416832
2023-04-15,00:05:59.000,105,11086780,12965,0,1681517158,13141.685581559992,73.75709106000431,53566.32006528001
2023-04-15,00:06:00.000,105,11086816,12965,0,1681517159,13141.725999419992,73.75709106000431,53566.361988
2023-04-15,00:06:01.000,105,11086791,13045,0,1681517160,13141.699054179997,73.74299279999832,53566.348013760005
2023-04-15,00:06:02.000,105,11086785,12925,0,1681517161,13141.685581559992,73.73594366999896,53566.29211680001
2023-04-15,00:06:03.000,105,11086769,12885,0,1681517162,13141.705790489992,73.67955063000409,53566.37596224
2023-04-15,00:06:04.000,105,11086782,12885,0,1681517163,13141.732735730002,73.67250150000473,53566.37596224
2023-04-15,00:06:05.000,105,11086784,12845,0,1681517164,13141.732735730002,73.65135410999937,53566.38993648001
2023-04-15,00:06:06.000,105,11086787,12765,0,1681517165,13141.732735730002,73.63725585000066,53566.348013760005
2023-04-15,00:06:07.000,105,11086772,12845,0,1681517166,13141.773153590002,73.5949610700045,53566.30609104
2023-04-15,00:06:08.000,105,11086797,13045,0,1681517167,13141.887670859993,73.55266629000107,53566.40391072
2023-04-15,00:06:09.000,105,11086811,12965,0,1681517168,13141.955033959988,73.55266629000107,53566.396923600005
2023-04-15,00:06:10.000,105,11086786,12765,0,1681517169,13141.975242889988,73.47512586000084,53566.41788496001
2023-04-15,00:06:11.000,105,11086824,12845,0,1681517170,13142.015660749988,73.53856803000235,53566.43884632001
2023-04-15,00:06:12.000,105,11086783,13005,0,1681517171,13142.015660749988,73.50332237999828,53566.348013760005
2023-04-15,00:06:13.000,105,11086809,12965,0,1681517172,13142.029133369993,73.49627324999892,53566.361988
2023-04-15,00:06:14.000,105,11086802,12925,0,1681517173,13142.136914329989,73.46807673000148,53566.466794800006
2023-04-15,00:06:15.000,105,11086787,12925,0,1681517174,13142.190804809994,73.49627324999892,53566.45980768001
2023-04-15,00:06:16.000,105,11086762,13045,0,1681517175,13142.244695289999,73.48922411999956,53566.47378192
2023-04-15,00:06:17.000,105,11086797,12925,0,1681517176,13142.31879469999,73.48922411999956,53566.48775616001
2023-04-15,00:06:18.000,105,11086790,13005,0,1681517177,13142.413103039995,73.47512586000084,53566.52967888
2023-04-15,00:06:19.000,105,11086767,13045,0,1681517178,13142.44004827999,73.50332237999828,53566.58557584001
2023-04-15,00:06:20.000,105,11086778,12925,0,1681517179,13142.534356619995,73.50332237999828,53566.54365312
2023-04-15,00:06:21.000,105,11086821,12925,0,1681517180,13142.54109292999,73.531518900003,53566.634485680006
2023-04-15,00:06:22.000,105,11086761,13205,0,1681517181,13142.554565549995,73.55266629000107,53566.58557584001
2023-04-15,00:06:23.000,105,11086799,13005,0,1681517182,13142.60171971999,73.58086280999851,53566.58557584001
2023-04-15,00:06:24.000,105,11086797,13125,0,1681517183,13142.736445919996,73.55266629000107,53566.72531824001
2023-04-15,00:06:25.000,105,11086771,13005,0,1681517184,13142.803809019992,73.55971542000043,53566.746279599996
2023-04-15,00:06:26.000,105,11086788,12925,0,1681517185,13142.810545330001,73.63725585000066,53566.73929248
2023-04-15,00:06:27.000,105,11086788,13085,0,1681517186,13142.803809019992,73.70774715000152,53566.69038264
2023-04-15,00:06:28.000,105,11086783,13005,0,1681517187,13142.871172120002,73.67955063000409,53566.73929248
2023-04-15,00:06:29.000,105,11086789,12965,0,1681517188,13142.871172120002,73.6936488900028,53566.79518944001
2023-04-15,00:06:30.000,105,11086747,12845,0,1681517189,13142.945271529992,73.66545236999809,53566.84409928001
2023-04-15,00:06:31.000,105,11086790,12805,0,1681517190,13142.965480459992,73.70069802000216,53566.83711216
2023-04-15,00:06:32.000,105,11086813,13205,0,1681517191,13143.026107249992,73.6936488900028,53566.913970479996
2023-04-15,00:06:33.000,105,11086784,12885,0,1681517192,13143.079997729998,73.67955063000409,53566.94191896001
2023-04-15,00:06:34.000,105,11086767,12805,0,1681517193,13143.127151899993,73.67955063000409,53566.9558932
2023-04-15,00:06:35.000,105,11086761,12845,0,1681517194,13143.086734039993,73.67955063000409,53566.96288032001
2023-04-15,00:06:36.000,105,11086795,12885,0,1681517195,13143.120415589998,73.67955063000409,53566.96288032001
2023-04-15,00:06:37.000,105,11086801,13005,0,1681517196,13143.174306069988,73.70069802000216,53567.0257644
2023-04-15,00:06:38.000,105,11086759,12965,0,1681517197,13143.248405479993,73.6936488900028,53567.05371288
2023-04-15,00:06:39.000,105,11086793,12725,0,1681517198,13143.241669169998,73.74299279999832,53567.04672576
2023-04-15,00:06:40.000,105,11086815,12925,0,1681517199,13143.322504889999,73.7288945399996,53567.13057120001
2023-04-15,00:06:41.000,105,11086754,12965,0,1681517200,13143.288823339994,73.81348409999919,53567.067687120005
2023-04-15,00:06:42.000,105,11086762,13045,0,1681517201,13143.322504889999,73.77823845000239,53567.05371288
2023-04-15,00:06:43.000,105,11086755,12965,0,1681517202,13143.39660429999,73.77823845000239,53567.14454544
2023-04-15,00:06:44.000,105,11086776,13285,0,1681517203,13143.443758469999,73.73594366999896,53567.17249392
2023-04-15,00:06:45.000,105,11086785,12965,0,1681517204,13143.43702215999,73.78528758000175,53567.20742952001
2023-04-15,00:06:46.000,105,11086778,13045,0,1681517205,13143.443758469999,73.77823845000239,53567.22140376
2023-04-15,00:06:47.000,105,11086784,13085,0,1681517206,13143.4639674,73.82053322999855,53567.19345528
2023-04-15,00:06:48.000,105,11086758,13125,0,1681517207,13143.55827573999,73.8275823599979,53567.305249200006
2023-04-15,00:06:49.000,105,11086793,12965,0,1681517208,13143.60542991,73.85577888000262,53567.354159040005
2023-04-15,00:06:50.000,105,11086754,12965,0,1681517209,13143.72668349,73.8416806200039,53567.37512040001
2023-04-15,00:06:51.000,105,11086802,12965,0,1681517210,13143.72668349,73.8769262700007,53567.38210752
2023-04-15,00:06:52.000,105,11086766,12765,0,1681517211,13143.753628729995,73.85577888000262,53567.3401848
2023-04-15,00:06:53.000,105,11086800,13165,0,1681517212,13143.78057396999,73.85577888000262,53567.34717192001
2023-04-15,00:06:54.000,105,11086823,13005,0,1681517213,13143.88835493,73.8275823599979,53567.41704312
2023-04-15,00:06:55.000,105,11086804,12925,0,1681517214,13143.928772790001,73.8416806200039,53567.4799272
2023-04-15,00:06:56.000,105,11086790,13125,0,1681517215,13143.928772790001,73.8275823599979,53567.48691432
2023-04-15,00:06:57.000,105,11086769,13005,0,1681517216,13143.996135889996,73.86282801000198,53567.51486280001
2023-04-15,00:06:58.000,105,11086761,12965,0,1681517217,13144.050026370001,73.8769262700007,53567.5497984
2023-04-15,00:06:59.000,105,11086812,12885,0,1681517218,13144.070235300002,73.8769262700007,53567.521849920005
2023-04-15,00:07:00.000,105,11086792,12965,0,1681517219,13144.097180539997,73.88397540000005,53567.5497984
2023-04-15,00:07:01.000,105,11086784,13005,0,1681517220,13144.002872199992,73.84872975000326,53567.51486280001
2023-04-15,00:07:02.000,105,11086794,13205,0,1681517221,13144.050026370001,73.89102452999941,53567.54281128001
2023-04-15,00:07:03.000,105,11086763,13045,0,1681517222,13144.090444230002,73.91922105000413,53567.570759760005
2023-04-15,00:07:04.000,105,11086788,12805,0,1681517223,13144.164543639992,73.90512278999813,53567.6546052
2023-04-15,00:07:05.000,105,11086801,13085,0,1681517224,13144.184752569992,73.89807365999877,53567.69652792
2023-04-15,00:07:06.000,105,11086792,12965,0,1681517225,13144.218434119997,73.89807365999877,53567.689540800005
2023-04-15,00:07:07.000,105,11086799,13085,0,1681517226,13144.110653160002,73.92627018000348,53567.640630960006
2023-04-15,00:07:08.000,105,11086791,13125,0,1681517227,13144.157807329997,73.93331931000284,53567.63364384001
2023-04-15,00:07:09.000,105,11086797,12925,0,1681517228,13144.184752569992,73.94741757000156,53567.7244764
2023-04-15,00:07:10.000,105,11086749,12925,0,1681517229,13144.238643049997,73.92627018000348,53567.71050216001
2023-04-15,00:07:11.000,105,11086782,12885,0,1681517230,13144.171279950002,73.93331931000284,53567.689540800005
2023-04-15,00:07:12.000,105,11086766,13285,0,1681517231,13144.204961499992,73.91922105000413,53567.689540800005
2023-04-15,00:07:13.000,105,11086771,13045,0,1681517232,13144.265588289993,73.85577888000262,53567.75242488
2023-04-15,00:07:14.000,105,11086771,13005,0,1681517233,13144.319478769998,73.83463149000454,53567.74543776
2023-04-15,00:07:15.000,105,11086751,13125,0,1681517234,13144.306006149993,73.81348409999919,53567.80133472001
2023-04-15,00:07:16.000,105,11086773,12845,0,1681517235,13144.265588289993,73.76414019000367,53567.73146352001
2023-04-15,00:07:17.000,105,11086757,13245,0,1681517236,13144.279060909997,73.74299279999832,53567.76639912
2023-04-15,00:07:18.000,105,11086771,12805,0,1681517237,13144.319478769998,73.71479628000088,53567.77338624
2023-04-15,00:07:19.000,105,11086819,13045,0,1681517238,13144.359896629998,73.70774715000152,53567.75242488
2023-04-15,00:07:20.000,105,11086774,13205,0,1681517239,13144.400314489998,73.65840323999873,53567.74543776
2023-04-15,00:07:21.000,105,11086813,13005,0,1681517240,13144.366632939993,73.65840323999873,53567.71050216001
2023-04-15,00:07:22.000,105,11086784,13005,0,1681517241,13144.400314489998,73.60905933000322,53567.7244764
2023-04-15,00:07:23.000,105,11086824,12925,0,1681517242,13144.454204969988,73.60201020000386,53567.74543776
2023-04-15,00:07:24.000,105,11086806,12925,0,1681517243,13144.487886519993,73.55266629000107,53567.7244764
2023-04-15,00:07:25.000,105,11086797,13005,0,1681517244,13144.474413899989,73.531518900003,53567.74543776
2023-04-15,00:07:26.000,105,11086795,12885,0,1681517245,13144.487886519993,73.48922411999956,53567.73146352001
2023-04-15,00:07:27.000,105,11086801,12965,0,1681517246,13144.467677589993,73.48922411999956,53567.689540800005
2023-04-15,00:07:28.000,105,11086759,13165,0,1681517247,13144.588931169994,73.46102760000213,53567.80133472001
2023-04-15,00:07:29.000,105,11086807,12925,0,1681517248,13144.629349029994,73.46102760000213,53567.77338624
2023-04-15,00:07:30.000,105,11086809,12765,0,1681517249,13144.663030579999,73.4821749900002,53567.80133472001
2023-04-15,00:07:31.000,105,11086810,12965,0,1681517250,13144.629349029994,73.51037151000492,53567.81530896
2023-04-15,00:07:32.000,105,11086746,12965,0,1681517251,13144.622612719999,73.50332237999828,53567.74543776
2023-04-15,00:07:33.000,105,11086793,12965,0,1681517252,13144.622612719999,73.51037151000492,53567.787360480004
2023-04-15,00:07:34.000,105,11086771,13125,0,1681517253,13144.69671212999,73.54561716000171,53567.82928320001
2023-04-15,00:07:35.000,105,11086813,13125,0,1681517254,13144.68323951,73.56676454999979,53567.81530896
2023-04-15,00:07:36.000,105,11086752,13045,0,1681517255,13144.65629426999,73.61610846000258,53567.85024456001
2023-04-15,00:07:37.000,105,11086761,13005,0,1681517256,13144.663030579999,73.6302067200013,53567.8642188
2023-04-15,00:07:38.000,105,11086802,12925,0,1681517257,13144.70344844,73.70774715000152,53567.92011576
2023-04-15,00:07:39.000,105,11086766,12885,0,1681517258,13144.69671212999,73.6936488900028,53567.84325744
2023-04-15,00:07:40.000,105,11086750,13005,0,1681517259,13144.71692105999,73.75709106000431,53567.808321840006
2023-04-15,00:07:41.000,105,11086754,13045,0,1681517260,13144.70344844,73.76414019000367,53567.87120592
2023-04-15,00:07:42.000,105,11086776,12845,0,1681517261,13144.65629426999,73.77823845000239,53567.82928320001
2023-04-15,00:07:43.000,105,11086779,12765,0,1681517262,13144.710184749994,73.81348409999919,53567.87819304001
2023-04-15,00:07:44.000,105,11086773,12965,0,1681517263,13144.78428416,73.82053322999855,53567.94107712
2023-04-15,00:07:45.000,105,11086786,12885,0,1681517264,13144.811229399995,73.80643496999983,53567.93409
2023-04-15,00:07:46.000,105,11086756,12965,0,1681517265,13144.79775677999,73.78528758000175,53567.87819304001
2023-04-15,00:07:47.000,105,11086763,13285,0,1681517266,13144.73712998999,73.80643496999983,53567.808321840006
2023-04-15,00:07:48.000,105,11086779,12885,0,1681517267,13144.79775677999,73.81348409999919,53567.836270320004
2023-04-15,00:07:49.000,105,11086788,13045,0,1681517268,13144.82470202,73.78528758000175,53567.84325744
2023-04-15,00:07:50.000,105,11086808,13005,0,1681517269,13144.87859249999,73.79233671000111,53567.8642188
2023-04-15,00:07:51.000,105,11086766,13005,0,1681517270,13144.84491095,73.79233671000111,53567.81530896
2023-04-15,00:07:52.000,105,11086788,12885,0,1681517271,13144.912274049995,73.77823845000239,53567.857231680005
2023-04-15,00:07:53.000,105,11086813,12925,0,1681517272,13144.993109769995,73.77823845000239,53567.976012720006
2023-04-15,00:07:54.000,105,11086776,12925,0,1681517273,13144.993109769995,73.76414019000367,53567.93409
2023-04-15,00:07:55.000,105,11086783,12845,0,1681517274,13145.06720918,73.71479628000088,53567.955051360004
2023-04-15,00:07:56.000,105,11086805,13085,0,1681517275,13145.013318699996,73.75004192999768,53567.82229608
2023-04-15,00:07:57.000,105,11086820,12965,0,1681517276,13145.08741811,73.72184541000024,53567.89216728
2023-04-15,00:07:58.000,105,11086806,12925,0,1681517277,13145.04026393999,73.76414019000367,53567.7943476
2023-04-15,00:07:59.000,105,11086753,13085,0,1681517278,13145.148044900001,73.73594366999896,53567.92011576
2023-04-15,00:08:00.000,105,11086737,12925,0,1681517279,13145.181726449991,73.7288945399996,53567.906141520005
2023-04-15,00:08:01.000,105,11086747,13165,0,1681517280,13145.201935379991,73.72184541000024,53567.94107712
2023-04-15,00:08:02.000,105,11086778,12845,0,1681517281,13145.201935379991,73.73594366999896,53567.906141520005
2023-04-15,00:08:03.000,105,11086820,12765,0,1681517282,13145.296243719997,73.70069802000216,53567.94107712
2023-04-15,00:08:04.000,105,11086784,13085,0,1681517283,13145.296243719997,73.75709106000431,53567.96902560001
2023-04-15,00:08:05.000,105,11086748,13125,0,1681517284,13145.329925270002,73.79938584000047,53568.01094832
2023-04-15,00:08:06.000,105,11086780,13125,0,1681517285,13145.296243719997,73.79938584000047,53567.955051360004
2023-04-15,00:08:07.000,105,11086794,13005,0,1681517286,13145.289507410002,73.8769262700007,53567.94806424001
2023-04-15,00:08:08.000,105,11086749,13085,0,1681517287,13145.329925270002,73.8275823599979,53568.01094832
2023-04-15,00:08:09.000,105,11086788,12965,0,1681517288,13145.350134200002,73.8275823599979,53568.024922560006
2023-04-15,00:08:10.000,105,11086819,13005,0,1681517289,13145.350134200002,73.8416806200039,53568.024922560006
2023-04-15,00:08:11.000,105,11086816,12965,0,1681517290,13145.363606819992,73.86282801000198,53568.073832400005
2023-04-15,00:08:12.000,105,11086758,13085,0,1681517291,13145.316452649997,73.84872975000326,53568.003961200004
2023-04-15,00:08:13.000,105,11086777,12685,0,1681517292,13145.302980029992,73.82053322999855,53567.976012720006
2023-04-15,00:08:14.000,105,11086792,13125,0,1681517293,13145.302980029992,73.8275823599979,53568.05287104
2023-04-15,00:08:15.000,105,11086783,13085,0,1681517294,13145.309716340002,73.81348409999919,53568.073832400005
2023-04-15,00:08:16.000,105,11086754,12845,0,1681517295,13145.276034789997,73.8275823599979,53568.04588392001
2023-04-15,00:08:17.000,105,11086759,13325,0,1681517296,13145.249089550001,73.79233671000111,53568.06684528001
2023-04-15,00:08:18.000,105,11086770,13005,0,1681517297,13145.262562169992,73.81348409999919,53568.09479376001
2023-04-15,00:08:19.000,105,11086791,13125,0,1681517298,13145.235616929996,73.80643496999983,53568.05287104
2023-04-15,00:08:20.000,105,11086735,12965,0,1681517299,13145.242353239992,73.8416806200039,53568.08081952
2023-04-15,00:08:21.000,105,11086746,12925,0,1681517300,13145.12783597,73.82053322999855,53567.96203848
2023-04-15,00:08:22.000,105,11086774,13045,0,1681517301,13145.249089550001,73.78528758000175,53568.01094832
2023-04-15,00:08:23.000,105,11086790,13085,0,1681517302,13145.215407999996,73.79938584000047,53567.99697408001
2023-04-15,00:08:24.000,105,11086792,13045,0,1681517303,13145.302980029992,73.77118932000303,53568.143703600006
2023-04-15,00:08:25.000,105,11086783,13005,0,1681517304,13145.350134200002,73.77118932000303,53568.122742240004
2023-04-15,00:08:26.000,105,11086775,13085,0,1681517305,13145.356870509997,73.7288945399996,53568.10178088
2023-04-15,00:08:27.000,105,11086831,13045,0,1681517306,13145.370343130002,73.72184541000024,53568.04588392001
2023-04-15,00:08:28.000,105,11086742,12925,0,1681517307,13145.478124089997,73.6936488900028,53568.12972936
2023-04-15,00:08:29.000,105,11086760,13045,0,1681517308,13145.558959809998,73.67955063000409,53568.1786392
2023-04-15,00:08:30.000,105,11086790,12805,0,1681517309,13145.585905049993,73.66545236999809,53568.18562632001
2023-04-15,00:08:31.000,105,11086750,12965,0,1681517310,13145.606113979993,73.65840323999873,53568.16466496001
2023-04-15,00:08:32.000,105,11086800,12885,0,1681517311,13145.734103869989,73.65135410999937,53568.25549752
2023-04-15,00:08:33.000,105,11086793,12885,0,1681517312,13145.821675899999,73.61610846000258,53568.27645888
2023-04-15,00:08:34.000,105,11086798,12965,0,1681517313,13145.862093759999,73.65840323999873,53568.3183816
2023-04-15,00:08:35.000,105,11086748,12685,0,1681517314,13145.868830069994,73.64430498000002,53568.311394480006
2023-04-15,00:08:36.000,105,11086779,13005,0,1681517315,13145.848621139994,73.65840323999873,53568.22056192
2023-04-15,00:08:37.000,105,11086815,12765,0,1681517316,13145.93619316999,73.64430498000002,53568.32536872
2023-04-15,00:08:38.000,105,11086793,12965,0,1681517317,13145.99681995999,73.56676454999979,53568.360304320006
2023-04-15,00:08:39.000,105,11086785,13125,0,1681517318,13145.99681995999,73.5949610700045,53568.41620128
2023-04-15,00:08:40.000,105,11086749,12885,0,1681517319,13146.0237652,73.57381367999915,53568.43017552001
2023-04-15,00:08:41.000,105,11086785,12965,0,1681517320,13146.00355627,73.57381367999915,53568.4231884
2023-04-15,00:08:42.000,105,11086771,12965,0,1681517321,13145.969874719995,73.54561716000171,53568.40222704001
2023-04-15,00:08:43.000,105,11086807,12925,0,1681517322,13145.990083649995,73.49627324999892,53568.43716264
2023-04-15,00:08:44.000,105,11086816,13085,0,1681517323,13145.969874719995,73.47512586000084,53568.47209824001
2023-04-15,00:08:45.000,105,11086806,13125,0,1681517324,13145.95640209999,73.46102760000213,53568.47209824001
2023-04-15,00:08:46.000,105,11086789,12965,0,1681517325,13145.862093759999,73.45397847000277,53568.38126568001
2023-04-15,00:08:47.000,105,11086784,12925,0,1681517326,13145.814939589989,73.44692934000341,53568.46511112
2023-04-15,00:08:48.000,105,11086752,13125,0,1681517327,13145.808203279994,73.39758543000062,53568.53498232
2023-04-15,00:08:49.000,105,11086788,13045,0,1681517328,13145.801466969999,73.42578194999805,53568.507033840004
2023-04-15,00:08:50.000,105,11086846,13125,0,1681517329,13145.740840179998,73.42578194999805,53568.48607248
2023-04-15,00:08:51.000,105,11086785,12965,0,1681517330,13145.680213389998,73.40463455999998,53568.479085360006
2023-04-15,00:08:52.000,105,11086792,13125,0,1681517331,13145.592641359988,73.40463455999998,53568.43017552001
2023-04-15,00:08:53.000,105,11086749,13125,0,1681517332,13145.558959809998,73.39758543000062,53568.46511112
2023-04-15,00:08:54.000,105,11086817,13005,0,1681517333,13145.592641359988,73.41168368999934,53568.479085360006
2023-04-15,00:08:55.000,105,11086778,13045,0,1681517334,13145.518541949998,73.4187328199987,53568.52100808001
2023-04-15,00:08:56.000,105,11086808,12925,0,1681517335,13145.505069329993,73.42578194999805,53568.4930596
2023-04-15,00:08:57.000,105,11086770,13205,0,1681517336,13145.505069329993,73.47512586000084,53568.54196944
2023-04-15,00:08:58.000,105,11086804,12925,0,1681517337,13145.532014570003,73.46807673000148,53568.59087928
2023-04-15,00:08:59.000,105,11086806,13045,0,1681517338,13145.444442539992,73.49627324999892,53568.55594368
2023-04-15,00:09:00.000,105,11086719,12965,0,1681517339,13145.451178850002,73.51037151000492,53568.5629308
2023-04-15,00:09:01.000,105,11086790,13005,0,1681517340,13145.511805640002,73.531518900003,53568.625814880004
2023-04-15,00:09:02.000,105,11086821,13125,0,1681517341,13145.471387780002,73.55971542000043,53568.527995200006
2023-04-15,00:09:03.000,105,11086731,12925,0,1681517342,13145.444442539992,73.54561716000171,53568.56991792001
2023-04-15,00:09:04.000,105,11086754,13125,0,1681517343,13145.538750879998,73.47512586000084,53568.66075048
2023-04-15,00:09:05.000,105,11086749,12965,0,1681517344,13145.585905049993,73.46807673000148,53568.71664744001
2023-04-15,00:09:06.000,105,11086763,12925,0,1681517345,13145.592641359988,73.42578194999805,53568.674724720004
2023-04-15,00:09:07.000,105,11086772,13005,0,1681517346,13145.518541949998,73.42578194999805,53568.63978912001
2023-04-15,00:09:08.000,105,11086756,13085,0,1681517347,13145.572432429988,73.44692934000341,53568.70966032
2023-04-15,00:09:09.000,105,11086746,12805,0,1681517348,13145.606113979993,73.43283108000469,53568.73760880001
2023-04-15,00:09:10.000,105,11086790,13245,0,1681517349,13145.646531839993,73.46807673000148,53568.77953152
2023-04-15,00:09:11.000,105,11086779,12925,0,1681517350,13145.592641359988,73.43283108000469,53568.75857016
2023-04-15,00:09:12.000,105,11086755,13005,0,1681517351,13145.633059219988,73.4187328199987,53568.7725444
2023-04-15,00:09:13.000,105,11086749,13165,0,1681517352,13145.686949699993,73.42578194999805,53568.77953152
2023-04-15,00:09:14.000,105,11086803,12845,0,1681517353,13145.660004459998,73.43988021000405,53568.793505760004
2023-04-15,00:09:15.000,105,11086738,13285,0,1681517354,13145.633059219988,73.45397847000277,53568.82145424
2023-04-15,00:09:16.000,105,11086794,13125,0,1681517355,13145.511805640002,73.48922411999956,53568.80049288
2023-04-15,00:09:17.000,105,11086763,12885,0,1681517356,13145.552223500003,73.44692934000341,53568.82145424
2023-04-15,00:09:18.000,105,11086748,12965,0,1681517357,13145.532014570003,73.44692934000341,53568.75158304
2023-04-15,00:09:19.000,105,11086751,13005,0,1681517358,13145.538750879998,73.43283108000469,53568.8773512
2023-04-15,00:09:20.000,105,11086782,13085,0,1681517359,13145.552223500003,73.40463455999998,53568.91927392
2023-04-15,00:09:21.000,105,11086777,12965,0,1681517360,13145.545487189993,73.39758543000062,53568.90529968001
2023-04-15,00:09:22.000,105,11086781,12845,0,1681517361,13145.511805640002,73.41168368999934,53568.88433832001
2023-04-15,00:09:23.000,105,11086762,13125,0,1681517362,13145.505069329993,73.36938891000318,53568.8773512
2023-04-15,00:09:24.000,105,11086750,12765,0,1681517363,13145.511805640002,73.34824151999783,53568.89831256
2023-04-15,00:09:25.000,105,11086772,13005,0,1681517364,13145.511805640002,73.37643804000254,53568.95420952001
2023-04-15,00:09:26.000,105,11086802,13005,0,1681517365,13145.498333019998,73.3834871700019,53568.84940272
2023-04-15,00:09:27.000,105,11086778,12965,0,1681517366,13145.451178850002,73.36938891000318,53568.85638984001
2023-04-15,00:09:28.000,105,11086791,12885,0,1681517367,13145.545487189993,73.3834871700019,53568.97517088001
2023-04-15,00:09:29.000,105,11086769,12845,0,1681517368,13145.558959809998,73.36938891000318,53568.99613224
2023-04-15,00:09:30.000,105,11086755,12925,0,1681517369,13145.633059219988,73.3834871700019,53569.03805496
2023-04-15,00:09:31.000,105,11086774,12925,0,1681517370,13145.565696119993,73.36233978000382,53568.93324816001
2023-04-15,00:09:32.000,105,11086817,13285,0,1681517371,13145.484860399993,73.40463455999998,53568.92626104
2023-04-15,00:09:33.000,105,11086780,12965,0,1681517372,13145.538750879998,73.40463455999998,53568.982158000006
2023-04-15,00:09:34.000,105,11086769,13125,0,1681517373,13145.606113979993,73.40463455999998,53569.010106480004
2023-04-15,00:09:35.000,105,11086784,12965,0,1681517374,13145.599377669998,73.44692934000341,53569.079977680005
2023-04-15,00:09:36.000,105,11086793,12925,0,1681517375,13145.558959809998,73.46807673000148,53568.97517088001
2023-04-15,00:09:37.000,105,11086803,12965,0,1681517376,13145.599377669998,73.43988021000405,53569.05202920001
2023-04-15,00:09:38.000,105,11086785,13245,0,1681517377,13145.680213389998,73.40463455999998,53569.10792616
2023-04-15,00:09:39.000,105,11086787,12725,0,1681517378,13145.639795529998,73.47512586000084,53569.11491328
2023-04-15,00:09:40.000,105,11086771,12805,0,1681517379,13145.680213389998,73.46102760000213,53569.128887520004
2023-04-15,00:09:41.000,105,11086787,13125,0,1681517380,13145.565696119993,73.47512586000084,53569.0170936
2023-04-15,00:09:42.000,105,11086786,13165,0,1681517381,13145.639795529998,73.48922411999956,53569.07299056001
2023-04-15,00:09:43.000,105,11086786,12845,0,1681517382,13145.660004459998,73.50332237999828,53569.10792616
2023-04-15,00:09:44.000,105,11086752,13205,0,1681517383,13145.747576489994,73.48922411999956,53569.19177160001
2023-04-15,00:09:45.000,105,11086771,13285,0,1681517384,13145.754312799989,73.49627324999892,53569.177797360004
2023-04-15,00:09:46.000,105,11086749,13045,0,1681517385,13145.747576489994,73.4821749900002,53569.156836
2023-04-15,00:09:47.000,105,11086805,12925,0,1681517386,13145.686949699993,73.44692934000341,53569.07299056001
2023-04-15,00:09:48.000,105,11086768,13045,0,1681517387,13145.767785419994,73.43283108000469,53569.16382312
2023-04-15,00:09:49.000,105,11086800,12765,0,1681517388,13145.801466969999,73.42578194999805,53569.21972008001
2023-04-15,00:09:50.000,105,11086796,13285,0,1681517389,13145.848621139994,73.40463455999998,53569.177797360004
2023-04-15,00:09:51.000,105,11086782,12805,0,1681517390,13145.83514851999,73.37643804000254,53569.2267072
2023-04-15,00:09:52.000,105,11086765,13085,0,1681517391,13145.862093759999,73.39053630000126,53569.23369432
2023-04-15,00:09:53.000,105,11086775,13165,0,1681517392,13145.929456859994,73.36938891000318,53569.28959128001
2023-04-15,00:09:54.000,105,11086785,13045,0,1681517393,13145.990083649995,73.34824151999783,53569.247668560005
2023-04-15,00:09:55.000,105,11086759,12925,0,1681517394,13145.949665789994,73.30594674000167,53569.28260416
2023-04-15,00:09:56.000,105,11086786,13125,0,1681517395,13145.949665789994,73.32709412999975,53569.296578400004
2023-04-15,00:09:57.000,105,11086759,13045,0,1681517396,13145.96313841,73.31299587000103,53569.27561704
2023-04-15,00:09:58.000,105,11086772,13125,0,1681517397,13145.98334734,73.29184848000295,53569.317539760006
2023-04-15,00:09:59.000,105,11086757,13085,0,1681517398,13145.96313841,73.33414325999911,53569.25465568
2023-04-15,00:10:00.000,105,11086738,13085,0,1681517399,13146.070919369995,73.31299587000103,53569.35247536
2023-04-15,00:10:01.000,105,11086804,13005,0,1681517400,13146.06418306,73.37643804000254,53569.35247536
2023-04-15,00:10:02.000,105,11086795,13045,0,1681517401,13146.06418306,73.34119238999847,53569.32452688
2023-04-15,00:10:03.000,105,11086779,13285,0,1681517402,13146.09786460999,73.36938891000318,53569.40837232001
2023-04-15,00:10:04.000,105,11086771,12925,0,1681517403,13146.151755089995,73.36938891000318,53569.40837232001
2023-04-15,00:10:05.000,105,11086778,13005,0,1681517404,13146.131546159995,73.36938891000318,53569.35946248001
2023-04-15,00:10:06.000,105,11086743,13205,0,1681517405,13146.15849139999,73.37643804000254,53569.40837232001
2023-04-15,00:10:07.000,105,11086794,12965,0,1681517406,13146.14501878,73.41168368999934,53569.35247536
2023-04-15,00:10:08.000,105,11086797,12925,0,1681517407,13146.23932711999,73.3834871700019,53569.45029504
2023-04-15,00:10:09.000,105,11086763,13285,0,1681517408,13146.30669022,73.36233978000382,53569.52715336001
2023-04-15,00:10:10.000,105,11086783,13165,0,1681517409,13146.340371769991,73.33414325999911,53569.50619200001
2023-04-15,00:10:11.000,105,11086756,13205,0,1681517410,13146.293217599996,73.34119238999847,53569.4712564
2023-04-15,00:10:12.000,105,11086772,13085,0,1681517411,13146.279744979991,73.34824151999783,53569.39439808
2023-04-15,00:10:13.000,105,11086776,13125,0,1681517412,13146.25953604999,73.36233978000382,53569.47824352001
2023-04-15,00:10:14.000,105,11086807,13125,0,1681517413,13146.32689915,73.32004500000039,53569.49920488
2023-04-15,00:10:15.000,105,11086761,12925,0,1681517414,13146.333635459996,73.35529065000446,53569.55510184001
2023-04-15,00:10:16.000,105,11086799,12925,0,1681517415,13146.30669022,73.34824151999783,53569.52016624
2023-04-15,00:10:17.000,105,11086776,13005,0,1681517416,13146.320162839991,73.34119238999847,53569.54811472
2023-04-15,00:10:18.000,105,11086798,13005,0,1681517417,13146.374053319996,73.30594674000167,53569.64593440001
2023-04-15,00:10:19.000,105,11086783,12925,0,1681517418,13146.333635459996,73.30594674000167,53569.59003744
2023-04-15,00:10:20.000,105,11086797,12805,0,1681517419,13146.32689915,73.26365195999824,53569.64593440001
2023-04-15,00:10:21.000,105,11086778,12965,0,1681517420,13146.320162839991,73.27775022000424,53569.66689576
2023-04-15,00:10:22.000,105,11086783,13285,0,1681517421,13146.21911818999,73.29889761000231,53569.59702456
2023-04-15,00:10:23.000,105,11086791,13085,0,1681517422,13146.232590809996,73.31299587000103,53569.60401168001
2023-04-15,00:10:24.000,105,11086778,12885,0,1681517423,13146.252799739996,73.26365195999824,53569.67388288001
2023-04-15,00:10:25.000,105,11086777,13005,0,1681517424,13146.232590809996,73.30594674000167,53569.652921520006
2023-04-15,00:10:26.000,105,11086827,12805,0,1681517425,13146.273008669996,73.27070109000488,53569.72279272001
2023-04-15,00:10:27.000,105,11086780,13005,0,1681517426,13146.111337229995,73.26365195999824,53569.64593440001
2023-04-15,00:10:28.000,105,11086777,12965,0,1681517427,13146.16522771,73.22840631000145,53569.680870000004
2023-04-15,00:10:29.000,105,11086843,12965,0,1681517428,13146.16522771,73.21430805000273,53569.67388288001
2023-04-15,00:10:30.000,105,11086786,12965,0,1681517429,13146.151755089995,73.17906239999866,53569.701831360006
2023-04-15,00:10:31.000,105,11086769,12965,0,1681517430,13146.111337229995,73.18611152999802,53569.64593440001
2023-04-15,00:10:32.000,105,11086805,12925,0,1681517431,13146.16522771,73.1367676200025,53569.69484424001
2023-04-15,00:10:33.000,105,11086792,13125,0,1681517432,13146.23932711999,73.1720132699993,53569.750741200005
2023-04-15,00:10:34.000,105,11086777,13125,0,1681517433,13146.273008669996,73.1367676200025,53569.73676696
2023-04-15,00:10:35.000,105,11086800,12925,0,1681517434,13146.252799739996,73.1720132699993,53569.69484424001
2023-04-15,00:10:36.000,105,11086787,13045,0,1681517435,13146.252799739996,73.1367676200025,53569.61798592
2023-04-15,00:10:37.000,105,11086802,13205,0,1681517436,13146.28648129,73.15086588000122,53569.67388288001
2023-04-15,00:10:38.000,105,11086729,13005,0,1681517437,13146.374053319996,73.12971849000314,53569.69484424001
2023-04-15,00:10:39.000,105,11086796,13085,0,1681517438,13146.380789629991,73.15086588000122,53569.68785712
2023-04-15,00:10:40.000,105,11086763,12925,0,1681517439,13146.555933689997,73.1367676200025,53569.76471544
2023-04-15,00:10:41.000,105,11086782,12925,0,1681517440,13146.542461069992,73.12266936000378,53569.73676696
2023-04-15,00:10:42.000,105,11086795,12885,0,1681517441,13146.636769409997,73.12266936000378,53569.77170256001
2023-04-15,00:10:43.000,105,11086753,13205,0,1681517442,13146.731077750002,73.15086588000122,53569.799651040004
2023-04-15,00:10:44.000,105,11086819,12765,0,1681517443,13146.791704539988,73.11562023000442,53569.83458664
2023-04-15,00:10:45.000,105,11086796,13005,0,1681517444,13146.845595019993,73.16496413999994,53569.89747072
2023-04-15,00:10:46.000,105,11086769,13085,0,1681517445,13146.865803949993,73.15791501000058,53569.869522240006
2023-04-15,00:10:47.000,105,11086759,12845,0,1681517446,13146.926430739994,73.15791501000058,53569.855548
2023-04-15,00:10:48.000,105,11086773,12925,0,1681517447,13147.067893249994,73.17906239999866,53569.988303280006
2023-04-15,00:10:49.000,105,11086801,12925,0,1681517448,13147.13525634999,73.15791501000058,53569.967341920004
2023-04-15,00:10:50.000,105,11086746,13125,0,1681517449,13147.16220159,73.17906239999866,53569.9952904
2023-04-15,00:10:51.000,105,11086793,12965,0,1681517450,13147.128520039994,73.20020979000401,53569.9952904
2023-04-15,00:10:52.000,105,11086756,13085,0,1681517451,13147.11504741999,73.22840631000145,53569.988303280006
2023-04-15,00:10:53.000,105,11086762,12965,0,1681517452,13147.09483848999,73.2354554400008,53570.016251760004
2023-04-15,00:10:54.000,105,11086769,12685,0,1681517453,13147.081365869999,73.21430805000273,53569.967341920004
2023-04-15,00:10:55.000,105,11086805,13045,0,1681517454,13147.027475389994,73.24955369999952,53570.04420024
2023-04-15,00:10:56.000,105,11086765,12805,0,1681517455,13147.081365869999,73.20725892000337,53570.10708432001
2023-04-15,00:10:57.000,105,11086788,13205,0,1681517456,13147.03421169999,73.21430805000273,53570.09311008
2023-04-15,00:10:58.000,105,11086738,12925,0,1681517457,13147.05442062999,73.18611152999802,53570.05817448001
2023-04-15,00:10:59.000,105,11086796,13045,0,1681517458,13146.987057529994,73.18611152999802,53570.10708432001
2023-04-15,00:11:00.000,105,11086766,13005,0,1681517459,13146.960112289999,73.12266936000378,53570.07214872
2023-04-15,00:11:01.000,105,11086760,12685,0,1681517460,13146.906221809993,73.10152196999843,53569.96035480001
2023-04-15,00:11:02.000,105,11086793,12885,0,1681517461,13146.906221809993,73.05922719000228,53570.00227752
2023-04-15,00:11:03.000,105,11086789,12885,0,1681517462,13146.919694429998,73.00988327999949,53570.037213120006
2023-04-15,00:11:04.000,105,11086747,13005,0,1681517463,13147.014002769989,72.94644110999798,53570.11407144
2023-04-15,00:11:05.000,105,11086787,13005,0,1681517464,13146.973584909989,72.93939197999862,53570.11407144
2023-04-15,00:11:06.000,105,11086735,13045,0,1681517465,13146.980321219999,72.90414633000182,53570.07913584001
2023-04-15,00:11:07.000,105,11086761,13205,0,1681517466,13146.946639669994,72.8900480700031,53570.02323888
2023-04-15,00:11:08.000,105,11086741,13045,0,1681517467,13147.020739079999,72.83365503000095,53570.05817448001
2023-04-15,00:11:09.000,105,11086740,13045,0,1681517468,13147.061156939999,72.8266059000016,53570.11407144
2023-04-15,00:11:10.000,105,11086782,12965,0,1681517469,13147.15546527999,72.73496721000265,53570.14900704001
2023-04-15,00:11:11.000,105,11086775,12885,0,1681517470,13147.12178373,72.76316373000009,53570.03022600001
2023-04-15,00:11:12.000,105,11086769,13085,0,1681517471,13147.15546527999,72.71381982000457,53570.09311008
2023-04-15,00:11:13.000,105,11086761,12885,0,1681517472,13147.249773619995,72.70677068999794,53570.155994160006
2023-04-15,00:11:14.000,105,11086793,12925,0,1681517473,13147.31713671999,72.6433285200037,53570.16298128
2023-04-15,00:11:15.000,105,11086756,12845,0,1681517474,13147.310400409995,72.65742678000242,53570.16298128
2023-04-15,00:11:16.000,105,11086769,12805,0,1681517475,13147.3036641,72.63627939000435,53570.11407144
2023-04-15,00:11:17.000,105,11086838,12925,0,1681517476,13147.330609339995,72.62218112999835,53570.12804568001
2023-04-15,00:11:18.000,105,11086778,13085,0,1681517477,13147.42491768,72.60103374000028,53570.19092976
2023-04-15,00:11:19.000,105,11086778,13005,0,1681517478,13147.44512661,72.60808286999963,53570.23285248
2023-04-15,00:11:20.000,105,11086757,13045,0,1681517479,13147.492280779996,72.58693548000156,53570.23285248
2023-04-15,00:11:21.000,105,11086756,12965,0,1681517480,13147.499017089991,72.60808286999963,53570.26778808
2023-04-15,00:11:22.000,105,11086799,12725,0,1681517481,13147.5057534,72.55873896000412,53570.2398396
2023-04-15,00:11:23.000,105,11086769,13125,0,1681517482,13147.579852809991,72.54464069999813,53570.3097108
2023-04-15,00:11:24.000,105,11086752,12925,0,1681517483,13147.52596233,72.53054243999941,53570.21887824
2023-04-15,00:11:25.000,105,11086759,13205,0,1681517484,13147.5057534,72.49529679000261,53570.302723680004
2023-04-15,00:11:26.000,105,11086764,12845,0,1681517485,13147.552907569996,72.50939505000133,53570.28176232
2023-04-15,00:11:27.000,105,11086767,12765,0,1681517486,13147.512489709996,72.52349331000005,53570.28176232
2023-04-15,00:11:28.000,105,11086766,12805,0,1681517487,13147.633743289996,72.50939505000133,53570.372594880006
2023-04-15,00:11:29.000,105,11086778,13125,0,1681517488,13147.566380190001,72.47414940000453,53570.36560776001
2023-04-15,00:11:30.000,105,11086790,12965,0,1681517489,13147.640479599992,72.48824766000325,53570.39355624001
2023-04-15,00:11:31.000,105,11086745,13125,0,1681517490,13147.606798050001,72.50939505000133,53570.31669792001
2023-04-15,00:11:32.000,105,11086819,12965,0,1681517491,13147.606798050001,72.4671002699979,53570.40054336
2023-04-15,00:11:33.000,105,11086783,13005,0,1681517492,13147.633743289996,72.45300200999918,53570.39355624001
2023-04-15,00:11:34.000,105,11086823,12925,0,1681517493,13147.640479599992,72.45300200999918,53570.40753048
2023-04-15,00:11:35.000,105,11086804,12885,0,1681517494,13147.606798050001,72.45300200999918,53570.35862064
2023-04-15,00:11:36.000,105,11086766,12925,0,1681517495,13147.627006980001,72.45300200999918,53570.379582
2023-04-15,00:11:37.000,105,11086761,12965,0,1681517496,13147.653952219996,72.4318546200011,53570.470414560004
2023-04-15,00:11:38.000,105,11086793,13085,0,1681517497,13147.674161149997,72.45300200999918,53570.49836304
2023-04-15,00:11:39.000,105,11086805,13005,0,1681517498,13147.653952219996,72.4318546200011,53570.519324400004
2023-04-15,00:11:40.000,105,11086805,13045,0,1681517499,13147.627006980001,72.4318546200011,53570.44246608001
2023-04-15,00:11:41.000,105,11086787,12925,0,1681517500,13147.653952219996,72.41070723000303,53570.47740168
2023-04-15,00:11:42.000,105,11086806,13085,0,1681517501,13147.606798050001,72.46005113999854,53570.47740168
2023-04-15,00:11:43.000,105,11086838,13085,0,1681517502,13147.539434949991,72.4671002699979,53570.42849184
2023-04-15,00:11:44.000,105,11086769,12965,0,1681517503,13147.586589120001,72.40365810000367,53570.55426
2023-04-15,00:11:45.000,105,11086775,12925,0,1681517504,13147.559643879991,72.38955983999767,53570.49836304
2023-04-15,00:11:46.000,105,11086806,13045,0,1681517505,13147.539434949991,72.3684124499996,53570.51233728001
2023-04-15,00:11:47.000,105,11086803,12925,0,1681517506,13147.519226019991,72.29087201999937,53570.49836304
2023-04-15,00:11:48.000,105,11086806,13045,0,1681517507,13147.519226019991,72.2344789800045,53570.52631152
2023-04-15,00:11:49.000,105,11086763,13045,0,1681517508,13147.52596233,72.21333158999914,53570.45644032
2023-04-15,00:11:50.000,105,11086771,12845,0,1681517509,13147.532698639996,72.17808594000235,53570.45644032
2023-04-15,00:11:51.000,105,11086742,12885,0,1681517510,13147.46533554,72.14284028999828,53570.491375920006
2023-04-15,00:11:52.000,105,11086813,13005,0,1681517511,13147.48554447,72.05825072999869,53570.53329864001
2023-04-15,00:11:53.000,105,11086785,13165,0,1681517512,13147.492280779996,72.03005421000125,53570.59618272
2023-04-15,00:11:54.000,105,11086764,12925,0,1681517513,13147.552907569996,71.95251378000103,53570.589195600005
2023-04-15,00:11:55.000,105,11086787,13045,0,1681517514,13147.519226019991,71.96661203999975,53570.56823424
2023-04-15,00:11:56.000,105,11086799,13085,0,1681517515,13147.512489709996,71.93841552000231,53570.54727288
2023-04-15,00:11:57.000,105,11086790,13005,0,1681517516,13147.5057534,71.94546465000167,53570.589195600005
2023-04-15,00:11:58.000,105,11086787,13085,0,1681517517,13147.532698639996,71.95251378000103,53570.60316984
2023-04-15,00:11:59.000,105,11086778,12765,0,1681517518,13147.519226019991,71.95956291000039,53570.63111832001
2023-04-15,00:12:00.000,105,11086770,13005,0,1681517519,13147.532698639996,72.01595595000254,53570.66605392
2023-04-15,00:12:01.000,105,11086817,13045,0,1681517520,13147.48554447,72.05825072999869,53570.60316984
2023-04-15,00:12:02.000,105,11086772,12925,0,1681517521,13147.512489709996,72.05120159999933,53570.66605392
2023-04-15,00:12:03.000,105,11086751,12765,0,1681517522,13147.519226019991,72.05825072999869,53570.66605392
2023-04-15,00:12:04.000,105,11086780,12965,0,1681517523,13147.52596233,72.14988942000491,53570.638105440004
2023-04-15,00:12:05.000,105,11086751,13045,0,1681517524,13147.532698639996,72.12874202999956,53570.6940024
2023-04-15,00:12:06.000,105,11086801,13005,0,1681517525,13147.512489709996,72.17103681000299,53570.64509256
2023-04-15,00:12:07.000,105,11086798,12885,0,1681517526,13147.47880815999,72.24857724000321,53570.68002816001
2023-04-15,00:12:08.000,105,11086780,12925,0,1681517527,13147.54617126,72.24857724000321,53570.79182208
2023-04-15,00:12:09.000,105,11086774,12885,0,1681517528,13147.559643879991,72.28382289000001,53570.84073192
2023-04-15,00:12:10.000,105,11086766,12925,0,1681517529,13147.559643879991,72.35431419000088,53570.8337448
2023-04-15,00:12:11.000,105,11086772,13045,0,1681517530,13147.532698639996,72.34726506000152,53570.875667520006
2023-04-15,00:12:12.000,105,11086776,13165,0,1681517531,13147.519226019991,72.36136332000024,53570.84771904001
2023-04-15,00:12:13.000,105,11086749,12965,0,1681517532,13147.48554447,72.37546157999896,53570.826757680006
2023-04-15,00:12:14.000,105,11086788,13245,0,1681517533,13147.512489709996,72.4318546200011,53570.805796320004
2023-04-15,00:12:15.000,105,11086810,13085,0,1681517534,13147.47880815999,72.42480549000175,53570.89662888001
2023-04-15,00:12:16.000,105,11086776,12645,0,1681517535,13147.499017089991,72.4318546200011,53570.84771904001
2023-04-15,00:12:17.000,105,11086797,13005,0,1681517536,13147.431653989996,72.4318546200011,53570.86169328
2023-04-15,00:12:18.000,105,11086779,13045,0,1681517537,13147.512489709996,72.40365810000367,53570.89662888001
2023-04-15,00:12:19.000,105,11086813,13085,0,1681517538,13147.47880815999,72.35431419000088,53570.854706160004
2023-04-15,00:12:20.000,105,11086757,13005,0,1681517539,13147.5057534,72.34021593000216,53570.89662888001
2023-04-15,00:12:21.000,105,11086753,12965,0,1681517540,13147.46533554,72.34726506000152,53570.98047432
2023-04-15,00:12:22.000,105,11086763,13165,0,1681517541,13147.42491768,72.31201941000472,53570.84771904001
2023-04-15,00:12:23.000,105,11086780,12805,0,1681517542,13147.44512661,72.26267550000193,53570.84771904001
2023-04-15,00:12:24.000,105,11086811,13005,0,1681517543,13147.532698639996,72.2203807199985,53570.994448560006
2023-04-15,00:12:25.000,105,11086776,12885,0,1681517544,13147.552907569996,72.20628245999978,53571.01540992001
2023-04-15,00:12:26.000,105,11086788,12965,0,1681517545,13147.539434949991,72.21333158999914,53571.01540992001
2023-04-15,00:12:27.000,105,11086790,12925,0,1681517546,13147.492280779996,72.19218420000107,53570.98047432
2023-04-15,00:12:28.000,105,11086822,13045,0,1681517547,13147.54617126,72.16398768000363,53571.0084228
2023-04-15,00:12:29.000,105,11086754,12965,0,1681517548,13147.519226019991,72.12874202999956,53571.02938416
2023-04-15,00:12:30.000,105,11086743,12845,0,1681517549,13147.52596233,72.14284028999828,53570.994448560006
2023-04-15,00:12:31.000,105,11086795,12885,0,1681517550,13147.47880815999,72.13579115999892,53571.0084228
2023-04-15,00:12:32.000,105,11086792,13285,0,1681517551,13147.579852809991,72.07939812000404,53571.12021672
2023-04-15,00:12:33.000,105,11086744,13005,0,1681517552,13147.606798050001,72.05825072999869,53571.141178080004
2023-04-15,00:12:34.000,105,11086756,12885,0,1681517553,13147.600061739991,72.04415246999997,53571.12720384
2023-04-15,00:12:35.000,105,11086811,12805,0,1681517554,13147.593325429996,72.0230050800019,53571.08528112001
2023-04-15,00:12:36.000,105,11086808,12965,0,1681517555,13147.586589120001,72.07234899000468,53571.043358400006
2023-04-15,00:12:37.000,105,11086769,12685,0,1681517556,13147.721315319992,72.06529985999805,53571.1481652
2023-04-15,00:12:38.000,105,11086776,12925,0,1681517557,13147.714579009997,72.05825072999869,53571.1481652
2023-04-15,00:12:39.000,105,11086761,12925,0,1681517558,13147.741524249992,72.07939812000404,53571.12021672
2023-04-15,00:12:40.000,105,11086780,12885,0,1681517559,13147.795414729997,72.11464377000084,53571.190087920004
2023-04-15,00:12:41.000,105,11086755,12925,0,1681517560,13147.889723070002,72.14988942000491,53571.27393336
2023-04-15,00:12:42.000,105,11086772,12805,0,1681517561,13147.856041519997,72.21333158999914,53571.19707504
2023-04-15,00:12:43.000,105,11086824,12925,0,1681517562,13147.903195689993,72.24152811000386,53571.24598488
2023-04-15,00:12:44.000,105,11086818,13165,0,1681517563,13147.876250449997,72.31201941000472,53571.24598488
2023-04-15,00:12:45.000,105,11086773,12925,0,1681517564,13147.903195689993,72.34726506000152,53571.27393336
2023-04-15,00:12:46.000,105,11086766,12845,0,1681517565,13147.909932000002,72.38251070999831,53571.34380456
2023-04-15,00:12:47.000,105,11086788,13045,0,1681517566,13147.963822479993,72.42480549000175,53571.357778800004
2023-04-15,00:12:48.000,105,11086767,13125,0,1681517567,13147.916668309997,72.49529679000261,53571.36476592
2023-04-15,00:12:49.000,105,11086751,12965,0,1681517568,13147.930140930002,72.52349331000005,53571.357778800004
2023-04-15,00:12:50.000,105,11086780,13205,0,1681517569,13147.930140930002,72.56578809000348,53571.44861136001
2023-04-15,00:12:51.000,105,11086841,13205,0,1681517570,13147.829096280002,72.58693548000156,53571.35079168001
2023-04-15,00:12:52.000,105,11086779,13085,0,1681517571,13147.869514140002,72.58693548000156,53571.45559848
2023-04-15,00:12:53.000,105,11086779,13205,0,1681517572,13147.856041519997,72.55873896000412,53571.44861136001
2023-04-15,00:12:54.000,105,11086792,13005,0,1681517573,13147.849305210002,72.53759156999877,53571.43463712
2023-04-15,00:12:55.000,105,11086763,13045,0,1681517574,13147.768469490002,72.53759156999877,53571.41367576
2023-04-15,00:12:56.000,105,11086789,12925,0,1681517575,13147.815623659997,72.53054243999941,53571.497521200006
2023-04-15,00:12:57.000,105,11086811,12885,0,1681517576,13147.768469490002,72.52349331000005,53571.50450832
2023-04-15,00:12:58.000,105,11086767,12765,0,1681517577,13147.734787939997,72.49529679000261,53571.51149544
2023-04-15,00:12:59.000,105,11086792,13005,0,1681517578,13147.593325429996,72.48824766000325,53571.43463712
2023-04-15,00:13:00.000,105,11086764,12805,0,1681517579,13147.593325429996,72.4318546200011,53571.497521200006
2023-04-15,00:13:01.000,105,11086755,13165,0,1681517580,13147.46533554,72.42480549000175,53571.38572728
2023-04-15,00:13:02.000,105,11086778,12925,0,1681517581,13147.451862919996,72.39660897000431,53571.44162424
2023-04-15,00:13:03.000,105,11086752,13005,0,1681517582,13147.39797243999,72.39660897000431,53571.50450832
2023-04-15,00:13:04.000,105,11086755,12925,0,1681517583,13147.451862919996,72.31906854000408,53571.55341816
2023-04-15,00:13:05.000,105,11086799,12925,0,1681517584,13147.391236129995,72.37546157999896,53571.48354696
2023-04-15,00:13:06.000,105,11086756,13165,0,1681517585,13147.310400409995,72.40365810000367,53571.546431040006
2023-04-15,00:13:07.000,105,11086736,12885,0,1681517586,13147.19588313999,72.44595287999982,53571.46957272001
2023-04-15,00:13:08.000,105,11086763,13125,0,1681517587,13147.15546527999,72.43890375000046,53571.53944392001
2023-04-15,00:13:09.000,105,11086732,12925,0,1681517588,13147.108311109994,72.50234592000197,53571.51149544
2023-04-15,00:13:10.000,105,11086735,13085,0,1681517589,13147.081365869999,72.53759156999877,53571.51149544
2023-04-15,00:13:11.000,105,11086758,13085,0,1681517590,13147.020739079999,72.54464069999813,53571.44861136001
2023-04-15,00:13:12.000,105,11086788,12965,0,1681517591,13146.987057529994,72.59398461000092,53571.48354696
2023-04-15,00:13:13.000,105,11086773,12965,0,1681517592,13147.020739079999,72.62923025999771,53571.56040528
2023-04-15,00:13:14.000,105,11086779,13325,0,1681517593,13147.000530149999,72.63627939000435,53571.50450832
2023-04-15,00:13:15.000,105,11086752,12845,0,1681517594,13146.953375979989,72.69267242999922,53571.497521200006
2023-04-15,00:13:16.000,105,11086762,13165,0,1681517595,13146.906221809993,72.74906547000137,53571.39970152001
2023-04-15,00:13:17.000,105,11086787,12925,0,1681517596,13146.852331329988,72.79840938000416,53571.378740160006
2023-04-15,00:13:18.000,105,11086767,13125,0,1681517597,13146.919694429998,72.8266059000016,53571.42066288001
2023-04-15,00:13:19.000,105,11086800,12845,0,1681517598,13146.946639669994,72.79840938000416,53571.4625856
2023-04-15,00:13:20.000,105,11086793,13365,0,1681517599,13146.973584909989,72.8266059000016,53571.497521200006
2023-04-15,00:13:21.000,105,11086788,12845,0,1681517600,13146.939903359998,72.88299894000374,53571.46957272001
2023-04-15,00:13:22.000,105,11086774,12805,0,1681517601,13146.980321219999,72.91119546000118,53571.46957272001
2023-04-15,00:13:23.000,105,11086788,12965,0,1681517602,13146.939903359998,72.9252937199999,53571.44861136001
2023-04-15,00:13:24.000,105,11086797,12885,0,1681517603,13146.960112289999,72.9252937199999,53571.46957272001
2023-04-15,00:13:25.000,105,11086781,13045,0,1681517604,13146.825386089993,72.9252937199999,53571.3927144
2023-04-15,00:13:26.000,105,11086800,13085,0,1681517605,13146.818649779998,72.93939197999862,53571.38572728
2023-04-15,00:13:27.000,105,11086733,12965,0,1681517606,13146.798440849998,72.98168676000205,53571.44861136001
2023-04-15,00:13:28.000,105,11086788,13045,0,1681517607,13146.872540259988,72.97463763000269,53571.51149544
2023-04-15,00:13:29.000,105,11086770,13245,0,1681517608,13146.811913469988,73.0239815399982,53571.48354696
2023-04-15,00:13:30.000,105,11086796,13285,0,1681517609,13146.724341439993,73.0380798000042,53571.51848256001
2023-04-15,00:13:31.000,105,11086805,13085,0,1681517610,13146.697396199997,73.05217806000292,53571.46957272001
2023-04-15,00:13:32.000,105,11086755,12965,0,1681517611,13146.528988450002,73.10857109999779,53571.3927144
2023-04-15,00:13:33.000,105,11086794,13165,0,1681517612,13146.475097969997,73.11562023000442,53571.41367576
2023-04-15,00:13:34.000,105,11086794,13005,0,1681517613,13146.454889039996,73.1720132699993,53571.41367576
2023-04-15,00:13:35.000,105,11086761,13125,0,1681517614,13146.333635459996,73.2354554400008,53571.427650000005
2023-04-15,00:13:36.000,105,11086765,13125,0,1681517615,13146.232590809996,73.24250457000016,53571.39970152001
2023-04-15,00:13:37.000,105,11086821,13045,0,1681517616,13146.14501878,73.27070109000488,53571.37175304001
2023-04-15,00:13:38.000,105,11086770,13085,0,1681517617,13146.111337229995,73.25660282999888,53571.3927144
2023-04-15,00:13:39.000,105,11086753,13085,0,1681517618,13145.99681995999,73.24955369999952,53571.357778800004
2023-04-15,00:13:40.000,105,11086814,12885,0,1681517619,13145.93619316999,73.22840631000145,53571.37175304001
2023-04-15,00:13:41.000,105,11086816,12845,0,1681517620,13145.862093759999,73.2847993500036,53571.329830320006
2023-04-15,00:13:42.000,105,11086781,12685,0,1681517621,13145.781258039999,73.24955369999952,53571.23899776
2023-04-15,00:13:43.000,105,11086749,13125,0,1681517622,13145.700422319998,73.2354554400008,53571.25297200001
2023-04-15,00:13:44.000,105,11086819,12805,0,1681517623,13145.727367559994,73.24250457000016,53571.31585608
2023-04-15,00:13:45.000,105,11086811,12925,0,1681517624,13145.673477079989,73.2847993500036,53571.2879076
2023-04-15,00:13:46.000,105,11086767,13005,0,1681517625,13145.646531839993,73.29184848000295,53571.16912656
2023-04-15,00:13:47.000,105,11086782,12685,0,1681517626,13145.579168739998,73.30594674000167,53571.19707504
2023-04-15,00:13:48.000,105,11086765,13005,0,1681517627,13145.579168739998,73.34824151999783,53571.15515232001
2023-04-15,00:13:49.000,105,11086773,13045,0,1681517628,13145.565696119993,73.41168368999934,53571.24598488
2023-04-15,00:13:50.000,105,11086745,12925,0,1681517629,13145.558959809998,73.43283108000469,53571.12720384
2023-04-15,00:13:51.000,105,11086774,13125,0,1681517630,13145.518541949998,73.4821749900002,53571.1481652
2023-04-15,00:13:52.000,105,11086823,13045,0,1681517631,13145.565696119993,73.53856803000235,53571.12720384
2023-04-15,00:13:53.000,105,11086811,12925,0,1681517632,13145.592641359988,73.53856803000235,53571.17611368
2023-04-15,00:13:54.000,105,11086792,13045,0,1681517633,13145.572432429988,73.54561716000171,53571.162139440006
2023-04-15,00:13:55.000,105,11086767,13005,0,1681517634,13145.558959809998,73.58086280999851,53571.19707504
2023-04-15,00:13:56.000,105,11086766,12965,0,1681517635,13145.491596710002,73.5949610700045,53571.05733264
2023-04-15,00:13:57.000,105,11086767,13125,0,1681517636,13145.444442539992,73.6302067200013,53571.11322960001
2023-04-15,00:13:58.000,105,11086763,12965,0,1681517637,13145.478124089997,73.65840323999873,53571.10624248
2023-04-15,00:13:59.000,105,11086773,12925,0,1681517638,13145.525278259993,73.65840323999873,53571.17611368
2023-04-15,00:14:00.000,105,11086788,12965,0,1681517639,13145.538750879998,73.68659976000345,53571.18310080001
2023-04-15,00:14:01.000,105,11086726,12965,0,1681517640,13145.451178850002,73.73594366999896,53571.13419096001
2023-04-15,00:14:02.000,105,11086762,13125,0,1681517641,13145.397288369997,73.77823845000239,53571.05733264
2023-04-15,00:14:03.000,105,11086786,12965,0,1681517642,13145.370343130002,73.86987714000134,53571.08528112001
2023-04-15,00:14:04.000,105,11086755,13005,0,1681517643,13145.356870509997,73.89102452999941,53571.078294
2023-04-15,00:14:05.000,105,11086732,12805,0,1681517644,13145.316452649997,73.94741757000156,53571.05034552
2023-04-15,00:14:06.000,105,11086777,12765,0,1681517645,13145.276034789997,73.975614089999,53571.05733264
2023-04-15,00:14:07.000,105,11086782,12765,0,1681517646,13145.201935379991,74.02495800000179,53571.0084228
2023-04-15,00:14:08.000,105,11086746,12885,0,1681517647,13145.215407999996,74.08135104000394,53571.07130688
2023-04-15,00:14:09.000,105,11086753,13005,0,1681517648,13145.161517519991,74.15889147000416,53571.09925536
2023-04-15,00:14:10.000,105,11086746,13045,0,1681517649,13145.134572279996,74.15889147000416,53571.07130688
2023-04-15,00:14:11.000,105,11086776,12765,0,1681517650,13145.053736559996,74.1870879900016,53571.043358400006
2023-04-15,00:14:12.000,105,11086812,13005,0,1681517651,13144.9459556,74.22938276999776,53570.91060312
2023-04-15,00:14:13.000,105,11086785,13085,0,1681517652,13144.89880142999,74.2223336399984,53570.95252584
2023-04-15,00:14:14.000,105,11086791,12885,0,1681517653,13144.90553774,74.21528450999904,53570.924577360005
2023-04-15,00:14:15.000,105,11086789,12765,0,1681517654,13144.871856189995,74.2223336399984,53571.01540992001
2023-04-15,00:14:16.000,105,11086799,13125,0,1681517655,13144.80449309,74.22938276999776,53570.89662888001
2023-04-15,00:14:17.000,105,11086761,13125,0,1681517656,13144.77754784999,74.25053016000311,53570.91759024001
2023-04-15,00:14:18.000,105,11086779,13085,0,1681517657,13144.78428416,74.23643190000439,53570.86868040001
2023-04-15,00:14:19.000,105,11086728,12845,0,1681517658,13144.649557959994,74.26462842000183,53570.86169328
2023-04-15,00:14:20.000,105,11086769,12805,0,1681517659,13144.730393679994,74.22938276999776,53570.903616
2023-04-15,00:14:21.000,105,11086776,12805,0,1681517660,13144.663030579999,74.25757929000247,53570.79182208
2023-04-15,00:14:22.000,105,11086779,12885,0,1681517661,13144.67650319999,74.23643190000439,53570.79880920001
2023-04-15,00:14:23.000,105,11086750,13045,0,1681517662,13144.72365737,74.29987406999862,53570.805796320004
2023-04-15,00:14:24.000,105,11086755,12925,0,1681517663,13144.770811539995,74.27872668000055,53570.826757680006
2023-04-15,00:14:25.000,105,11086772,13125,0,1681517664,13144.79775677999,74.30692319999798,53570.74989936001
2023-04-15,00:14:26.000,105,11086802,12965,0,1681517665,13144.82470202,74.31397233000462,53570.805796320004
2023-04-15,00:14:27.000,105,11086760,13125,0,1681517666,13144.79775677999,74.31397233000462,53570.72195088
2023-04-15,00:14:28.000,105,11086818,13325,0,1681517667,13144.831438329995,74.37036536999949,53570.70098952001
2023-04-15,00:14:29.000,105,11086800,12965,0,1681517668,13144.84491095,74.36331624000013,53570.72893800001
2023-04-15,00:14:30.000,105,11086794,12885,0,1681517669,13144.892065119995,74.38446362999821,53570.74291224
2023-04-15,00:14:31.000,105,11086782,12925,0,1681517670,13144.81796570999,74.3985618900042,53570.68002816001
2023-04-15,00:14:32.000,105,11086765,13125,0,1681517671,13144.85838356999,74.433807540001,53570.70098952001
2023-04-15,00:14:33.000,105,11086764,13165,0,1681517672,13144.83817463999,74.4690531899978,53570.72893800001
2023-04-15,00:14:34.000,105,11086770,12805,0,1681517673,13144.89880142999,74.44085667000036,53570.707976640006
2023-04-15,00:14:35.000,105,11086770,13285,0,1681517674,13144.851647259995,74.45495492999908,53570.77784784001
2023-04-15,00:14:36.000,105,11086771,12885,0,1681517675,13144.90553774,74.48315145000379,53570.73592512
2023-04-15,00:14:37.000,105,11086762,13005,0,1681517676,13144.82470202,74.55364275000466,53570.68002816001
2023-04-15,00:14:38.000,105,11086801,12965,0,1681517677,13144.82470202,74.58888840000145,53570.659066800006
2023-04-15,00:14:39.000,105,11086790,12805,0,1681517678,13144.84491095,74.58183927000209,53570.70098952001
2023-04-15,00:14:40.000,105,11086750,12805,0,1681517679,13144.892065119995,74.63823231000424,53570.72893800001
2023-04-15,00:14:41.000,105,11086828,13005,0,1681517680,13144.84491095,74.69462534999911,53570.72195088
2023-04-15,00:14:42.000,105,11086742,13045,0,1681517681,13144.83817463999,74.69462534999911,53570.6940024
2023-04-15,00:14:43.000,105,11086744,13045,0,1681517682,13144.82470202,74.65937970000232,53570.67304104
2023-04-15,00:14:44.000,105,11086772,12925,0,1681517683,13144.81796570999,74.6452814400036,53570.6940024
2023-04-15,00:14:45.000,105,11086783,13245,0,1681517684,13144.82470202,74.66642883000168,53570.72893800001
2023-04-15,00:14:46.000,105,11086775,13005,0,1681517685,13144.851647259995,74.63118318000488,53570.66605392
2023-04-15,00:14:47.000,105,11086772,12885,0,1681517686,13144.80449309,74.67347796000104,53570.67304104
2023-04-15,00:14:48.000,105,11086791,13045,0,1681517687,13144.87859249999,74.6805270900004,53570.707976640006
2023-04-15,00:14:49.000,105,11086788,12845,0,1681517688,13144.952691909995,74.67347796000104,53570.756886480005
2023-04-15,00:14:50.000,105,11086782,12765,0,1681517689,13144.93921928999,74.68757621999976,53570.68002816001
2023-04-15,00:14:51.000,105,11086780,13005,0,1681517690,13144.92574667,74.65937970000232,53570.7638736
2023-04-15,00:14:52.000,105,11086767,12885,0,1681517691,13144.912274049995,74.6805270900004,53570.6940024
2023-04-15,00:14:53.000,105,11086800,13125,0,1681517692,13144.95942821999,74.72282187000383,53570.6940024
2023-04-15,00:14:54.000,105,11086782,13045,0,1681517693,13144.99984607999,74.69462534999911,53570.707976640006
2023-04-15,00:14:55.000,105,11086807,12845,0,1681517694,13144.952691909995,74.72282187000383,53570.6241312
2023-04-15,00:14:56.000,105,11086768,12605,0,1681517695,13144.993109769995,74.75806752000062,53570.67304104
2023-04-15,00:14:57.000,105,11086753,13285,0,1681517696,13145.10762704,74.7439692600019,53570.71496376
2023-04-15,00:14:58.000,105,11086745,13045,0,1681517697,13145.121099659991,74.7439692600019,53570.77784784001
2023-04-15,00:14:59.000,105,11086781,13005,0,1681517698,13145.121099659991,74.70872360999783,53570.71496376
2023-04-15,00:15:00.000,105,11086798,13045,0,1681517699,13145.141308589991,74.71577274000447,53570.73592512
2023-04-15,00:15:01.000,105,11086780,13085,0,1681517700,13145.181726449991,74.71577274000447,53570.66605392
2023-04-15,00:15:02.000,105,11086781,12925,0,1681517701,13145.12783597,74.7439692600019,53570.64509256
2023-04-15,00:15:03.000,105,11086814,13005,0,1681517702,13145.134572279996,74.78626403999806,53570.64509256
2023-04-15,00:15:04.000,105,11086790,12845,0,1681517703,13145.195199069996,74.75806752000062,53570.7638736
2023-04-15,00:15:05.000,105,11086778,12645,0,1681517704,13145.181726449991,74.80741143000341,53570.77784784001
2023-04-15,00:15:06.000,105,11086831,12885,0,1681517705,13145.181726449991,74.82150969000213,53570.79880920001
2023-04-15,00:15:07.000,105,11086749,13085,0,1681517706,13145.134572279996,74.83560795000085,53570.6940024
2023-04-15,00:15:08.000,105,11086819,12925,0,1681517707,13145.161517519991,74.77216577999934,53570.74291224
2023-04-15,00:15:09.000,105,11086818,12725,0,1681517708,13145.148044900001,74.77216577999934,53570.78483496
2023-04-15,00:15:10.000,105,11086775,12925,0,1681517709,13145.201935379991,74.78626403999806,53570.71496376
2023-04-15,00:15:11.000,105,11086776,12765,0,1681517710,13145.161517519991,74.78626403999806,53570.64509256
2023-04-15,00:15:12.000,105,11086769,13165,0,1681517711,13145.168253830001,74.73692013000255,53570.687015280004
2023-04-15,00:15:13.000,105,11086773,13005,0,1681517712,13145.242353239992,74.76511664999998,53570.756886480005
2023-04-15,00:15:14.000,105,11086779,13285,0,1681517713,13145.222144309992,74.75101839000126,53570.72893800001
2023-04-15,00:15:15.000,105,11086782,12965,0,1681517714,13145.188462760001,74.7439692600019,53570.707976640006
2023-04-15,00:15:16.000,105,11086795,13005,0,1681517715,13145.154781209996,74.7439692600019,53570.59618272
2023-04-15,00:15:17.000,105,11086778,13285,0,1681517716,13145.148044900001,74.7792149099987,53570.6940024
2023-04-15,00:15:18.000,105,11086798,12725,0,1681517717,13145.208671690001,74.75101839000126,53570.73592512
2023-04-15,00:15:19.000,105,11086722,13085,0,1681517718,13145.195199069996,74.72282187000383,53570.756886480005
2023-04-15,00:15:20.000,105,11086724,13205,0,1681517719,13145.255825859997,74.72987100000319,53570.7638736
2023-04-15,00:15:21.000,105,11086816,13125,0,1681517720,13145.282771099992,74.73692013000255,53570.7638736
2023-04-15,00:15:22.000,105,11086761,13005,0,1681517721,13145.215407999996,74.72987100000319,53570.756886480005
2023-04-15,00:15:23.000,105,11086750,13285,0,1681517722,13145.188462760001,74.70872360999783,53570.72195088
2023-04-15,00:15:24.000,105,11086780,13005,0,1681517723,13145.228880620001,74.70872360999783,53570.756886480005
2023-04-15,00:15:25.000,105,11086813,13045,0,1681517724,13145.222144309992,74.73692013000255,53570.7638736
2023-04-15,00:15:26.000,105,11086793,13085,0,1681517725,13145.249089550001,74.73692013000255,53570.77086072
2023-04-15,00:15:27.000,105,11086774,13045,0,1681517726,13145.195199069996,74.77216577999934,53570.72893800001
2023-04-15,00:15:28.000,105,11086787,13045,0,1681517727,13145.255825859997,74.7933131700047,53570.7638736
2023-04-15,00:15:29.000,105,11086813,13005,0,1681517728,13145.201935379991,74.82855882000149,53570.74291224
2023-04-15,00:15:30.000,105,11086793,13125,0,1681517729,13145.215407999996,74.82150969000213,53570.72893800001
2023-04-15,00:15:31.000,105,11086785,12845,0,1681517730,13145.148044900001,74.87085359999764,53570.687015280004
2023-04-15,00:15:32.000,105,11086782,13205,0,1681517731,13145.121099659991,74.88495186000364,53570.70098952001
2023-04-15,00:15:33.000,105,11086818,13005,0,1681517732,13145.100890729991,74.9272466399998,53570.707976640006
2023-04-15,00:15:34.000,105,11086770,13125,0,1681517733,13145.100890729991,74.93429576999915,53570.6940024
2023-04-15,00:15:35.000,105,11086730,13045,0,1681517734,13145.02005500999,74.9554431600045,53570.68002816001
2023-04-15,00:15:36.000,105,11086764,12685,0,1681517735,13145.04026393999,74.97659055000258,53570.6940024
2023-04-15,00:15:37.000,105,11086801,13125,0,1681517736,13144.993109769995,74.96954142000322,53570.6940024
2023-04-15,00:15:38.000,105,11086804,12885,0,1681517737,13145.04026393999,74.9906888100013,53570.6940024
2023-04-15,00:15:39.000,105,11086789,12965,0,1681517738,13144.93921928999,75.04003272000409,53570.73592512
2023-04-15,00:15:40.000,105,11086790,12805,0,1681517739,13144.932482979995,75.01888532999874,53570.66605392
2023-04-15,00:15:41.000,105,11086818,12845,0,1681517740,13144.91901035999,75.04708185000345,53570.6940024
2023-04-15,00:15:42.000,105,11086784,13005,0,1681517741,13144.83817463999,75.0893766299996,53570.67304104
2023-04-15,00:15:43.000,105,11086789,12845,0,1681517742,13144.791020469995,75.13167141000304,53570.63111832001
2023-04-15,00:15:44.000,105,11086772,13045,0,1681517743,13144.85838356999,75.11757315000432,53570.6940024
2023-04-15,00:15:45.000,105,11086827,13125,0,1681517744,13144.76407523,75.1387205400024,53570.67304104
2023-04-15,00:15:46.000,105,11086793,13045,0,1681517745,13144.73712998999,75.15986793000047,53570.61714408
2023-04-15,00:15:47.000,105,11086795,13005,0,1681517746,13144.76407523,75.17396618999919,53570.638105440004
2023-04-15,00:15:48.000,105,11086783,12925,0,1681517747,13144.7438663,75.15281880000111,53570.61714408
2023-04-15,00:15:49.000,105,11086800,12925,0,1681517748,13144.7438663,75.19511358000454,53570.61714408
2023-04-15,00:15:50.000,105,11086766,12925,0,1681517749,13144.750602609995,75.18101531999855,53570.589195600005
2023-04-15,00:15:51.000,105,11086789,12965,0,1681517750,13144.63608533999,75.25855574999878,53570.58220848001
2023-04-15,00:15:52.000,105,11086785,12925,0,1681517751,13144.72365737,75.21626097000262,53570.60316984
2023-04-15,00:15:53.000,105,11086791,12765,0,1681517752,13144.750602609995,75.2021627100039,53570.60316984
2023-04-15,00:15:54.000,105,11086757,12965,0,1681517753,13144.770811539995,75.21626097000262,53570.63111832001
2023-04-15,00:15:55.000,105,11086790,12965,0,1681517754,13144.72365737,75.23035923000134,53570.65207968001
2023-04-15,00:15:56.000,105,11086775,12925,0,1681517755,13144.70344844,75.21626097000262,53570.60316984
2023-04-15,00:15:57.000,105,11086831,12965,0,1681517756,13144.642821649999,75.2374083600007,53570.61714408
2023-04-15,00:15:58.000,105,11086824,12925,0,1681517757,13144.63608533999,75.21626097000262,53570.64509256
2023-04-15,00:15:59.000,105,11086762,12925,0,1681517758,13144.663030579999,75.19511358000454,53570.66605392
2023-04-15,00:16:00.000,105,11086735,13085,0,1681517759,13144.649557959994,75.21626097000262,53570.68002816001
2023-04-15,00:16:01.000,105,11086779,13205,0,1681517760,13144.595667479989,75.24445749000006,53570.67304104
2023-04-15,00:16:02.000,105,11086757,13045,0,1681517761,13144.528304379994,75.25855574999878,53570.6241312
2023-04-15,00:16:03.000,105,11086822,12925,0,1681517762,13144.582194859999,75.2021627100039,53570.64509256
2023-04-15,00:16:04.000,105,11086812,13125,0,1681517763,13144.535040689989,75.19511358000454,53570.67304104
2023-04-15,00:16:05.000,105,11086772,12925,0,1681517764,13144.501359139998,75.21626097000262,53570.72893800001
2023-04-15,00:16:06.000,105,11086806,12765,0,1681517765,13144.447468659993,75.20921184000326,53570.6241312
2023-04-15,00:16:07.000,105,11086769,13005,0,1681517766,13144.380105559998,75.22331010000198,53570.64509256
2023-04-15,00:16:08.000,105,11086778,12965,0,1681517767,13144.454204969988,75.15986793000047,53570.72893800001
2023-04-15,00:16:09.000,105,11086763,12725,0,1681517768,13144.447468659993,75.15281880000111,53570.74989936001
2023-04-15,00:16:10.000,105,11086769,12885,0,1681517769,13144.433996039988,75.11757315000432,53570.70098952001
2023-04-15,00:16:11.000,105,11086769,13045,0,1681517770,13144.386841869993,75.14576967000176,53570.70098952001
2023-04-15,00:16:12.000,105,11086778,12725,0,1681517771,13144.326215079993,75.12462228000368,53570.659066800006
2023-04-15,00:16:13.000,105,11086759,13325,0,1681517772,13144.299269839998,75.12462228000368,53570.707976640006
2023-04-15,00:16:14.000,105,11086764,12925,0,1681517773,13144.306006149993,75.12462228000368,53570.65207968001
2023-04-15,00:16:15.000,105,11086825,12885,0,1681517774,13144.326215079993,75.12462228000368,53570.70098952001
2023-04-15,00:16:16.000,105,11086787,13045,0,1681517775,13144.312742460002,75.16691705999983,53570.707976640006
2023-04-15,00:16:17.000,105,11086795,12845,0,1681517776,13144.393578179988,75.17396618999919,53570.74989936001
2023-04-15,00:16:18.000,105,11086787,13005,0,1681517777,13144.407050799993,75.19511358000454,53570.79182208
2023-04-15,00:16:19.000,105,11086799,13125,0,1681517778,13144.359896629998,75.2021627100039,53570.756886480005
2023-04-15,00:16:20.000,105,11086795,13045,0,1681517779,13144.433996039988,75.23035923000134,53570.72195088
2023-04-15,00:16:21.000,105,11086813,12805,0,1681517780,13144.407050799993,75.25855574999878,53570.74989936001
2023-04-15,00:16:22.000,105,11086778,12805,0,1681517781,13144.460941279998,75.25150661999942,53570.707976640006
2023-04-15,00:16:23.000,105,11086744,12845,0,1681517782,13144.481150209998,75.24445749000006,53570.756886480005
2023-04-15,00:16:24.000,105,11086787,12965,0,1681517783,13144.454204969988,75.27265401000477,53570.71496376
2023-04-15,00:16:25.000,105,11086784,13125,0,1681517784,13144.514831759989,75.30789966000157,53570.8337448
2023-04-15,00:16:26.000,105,11086789,13125,0,1681517785,13144.474413899989,75.30085053000221,53570.7638736
2023-04-15,00:16:27.000,105,11086797,12885,0,1681517786,13144.474413899989,75.34314530999836,53570.79182208
2023-04-15,00:16:28.000,105,11086751,13085,0,1681517787,13144.481150209998,75.39248922000115,53570.826757680006
2023-04-15,00:16:29.000,105,11086793,12885,0,1681517788,13144.494622829989,75.36429270000372,53570.84771904001
2023-04-15,00:16:30.000,105,11086786,13125,0,1681517789,13144.460941279998,75.37839096000243,53570.81977056001
2023-04-15,00:16:31.000,105,11086769,13125,0,1681517790,13144.400314489998,75.39248922000115,53570.77086072
2023-04-15,00:16:32.000,105,11086794,13285,0,1681517791,13144.427259729993,75.40658747999987,53570.756886480005
2023-04-15,00:16:33.000,105,11086756,12925,0,1681517792,13144.454204969988,75.41363660999923,53570.86169328
2023-04-15,00:16:34.000,105,11086771,13005,0,1681517793,13144.433996039988,75.40658747999987,53570.854706160004
2023-04-15,00:16:35.000,105,11086781,12925,0,1681517794,13144.393578179988,75.3854400900018,53570.86169328
2023-04-15,00:16:36.000,105,11086788,12805,0,1681517795,13144.279060909997,75.37839096000243,53570.77784784001
2023-04-15,00:16:37.000,105,11086776,13085,0,1681517796,13144.332951390003,75.336096179999,53570.903616
2023-04-15,00:16:38.000,105,11086799,12925,0,1681517797,13144.285797219993,75.35019443999772,53570.86169328
2023-04-15,00:16:39.000,105,11086775,12965,0,1681517798,13144.238643049997,75.37134183000308,53570.8337448
2023-04-15,00:16:40.000,105,11086749,12845,0,1681517799,13144.285797219993,75.37839096000243,53570.89662888001
2023-04-15,00:16:41.000,105,11086822,12925,0,1681517800,13144.164543639992,75.39953835000051,53570.79182208
2023-04-15,00:16:42.000,105,11086778,13045,0,1681517801,13144.211697810002,75.37839096000243,53570.875667520006
2023-04-15,00:16:43.000,105,11086794,13285,0,1681517802,13144.198225189997,75.36429270000372,53570.8337448
2023-04-15,00:16:44.000,105,11086813,12925,0,1681517803,13144.130862090002,75.37839096000243,53570.7638736
2023-04-15,00:16:45.000,105,11086804,12885,0,1681517804,13144.130862090002,75.36429270000372,53570.854706160004
2023-04-15,00:16:46.000,105,11086802,12925,0,1681517805,13144.117389469997,75.37839096000243,53570.8337448
2023-04-15,00:16:47.000,105,11086798,13005,0,1681517806,13144.097180539997,75.43478400000458,53570.77086072
2023-04-15,00:16:48.000,105,11086762,12805,0,1681517807,13144.103916849992,75.41363660999923,53570.826757680006
2023-04-15,00:16:49.000,105,11086768,12685,0,1681517808,13144.171279950002,75.42773486999795,53570.84073192
2023-04-15,00:16:50.000,105,11086821,12965,0,1681517809,13144.198225189997,75.40658747999987,53570.84771904001
2023-04-15,00:16:51.000,105,11086768,13005,0,1681517810,13144.191488880002,75.41363660999923,53570.88265464
2023-04-15,00:16:52.000,105,11086750,12925,0,1681517811,13144.130862090002,75.4841279100001,53570.81278344
2023-04-15,00:16:53.000,105,11086801,13005,0,1681517812,13144.178016259997,75.49117703999946,53570.81977056001
2023-04-15,00:16:54.000,105,11086829,13165,0,1681517813,13144.137598399997,75.52642269000353,53570.81977056001
2023-04-15,00:16:55.000,105,11086798,12765,0,1681517814,13144.198225189997,75.56166834000032,53570.854706160004
2023-04-15,00:16:56.000,105,11086819,13165,0,1681517815,13144.306006149993,75.5828157299984,53570.89662888001
2023-04-15,00:16:57.000,105,11086726,13085,0,1681517816,13144.265588289993,75.5969139900044,53570.89662888001
2023-04-15,00:16:58.000,105,11086737,13045,0,1681517817,13144.211697810002,75.68150355000398,53570.924577360005
2023-04-15,00:16:59.000,105,11086818,13085,0,1681517818,13144.245379359993,75.64625789999991,53570.91759024001
2023-04-15,00:17:00.000,105,11086789,13165,0,1681517819,13144.272324600002,75.67445442000462,53570.93156448
2023-04-15,00:17:01.000,105,11086782,13045,0,1681517820,13144.124125779992,75.68855268000334,53570.805796320004
2023-04-15,00:17:02.000,105,11086755,13005,0,1681517821,13144.144334709992,75.72379833000014,53570.875667520006
2023-04-15,00:17:03.000,105,11086750,13245,0,1681517822,13144.124125779992,75.73789658999885,53570.89662888001
2023-04-15,00:17:04.000,105,11086778,13005,0,1681517823,13144.178016259997,75.6956018100027,53570.95252584
2023-04-15,00:17:05.000,105,11086759,13005,0,1681517824,13144.198225189997,75.70265094000206,53570.96650008001
2023-04-15,00:17:06.000,105,11086796,12765,0,1681517825,13144.164543639992,75.74494571999821,53570.96650008001
2023-04-15,00:17:07.000,105,11086772,12925,0,1681517826,13144.124125779992,75.77314224000293,53570.89662888001
2023-04-15,00:17:08.000,105,11086760,13085,0,1681517827,13144.117389469997,75.75904398000421,53570.91759024001
2023-04-15,00:17:09.000,105,11086782,13125,0,1681517828,13144.144334709992,75.77314224000293,53570.95252584
2023-04-15,00:17:10.000,105,11086776,12925,0,1681517829,13144.097180539997,75.75904398000421,53570.91759024001
2023-04-15,00:17:11.000,105,11086787,13085,0,1681517830,13144.070235300002,75.73789658999885,53570.88265464
2023-04-15,00:17:12.000,105,11086733,13045,0,1681517831,13144.070235300002,75.75199485000485,53570.854706160004
2023-04-15,00:17:13.000,105,11086736,13125,0,1681517832,13144.144334709992,75.74494571999821,53570.903616
2023-04-15,00:17:14.000,105,11086761,12965,0,1681517833,13144.117389469997,75.78019137000229,53570.91060312
2023-04-15,00:17:15.000,105,11086763,13285,0,1681517834,13144.103916849992,75.794289630001,53570.86169328
2023-04-15,00:17:16.000,105,11086815,13085,0,1681517835,13144.050026370001,75.82248614999844,53570.81278344
2023-04-15,00:17:17.000,105,11086809,12925,0,1681517836,13144.070235300002,75.80838788999972,53570.805796320004
2023-04-15,00:17:18.000,105,11086730,13325,0,1681517837,13144.103916849992,75.81543701999908,53570.875667520006
2023-04-15,00:17:19.000,105,11086786,12885,0,1681517838,13144.144334709992,75.8295352799978,53570.86169328
2023-04-15,00:17:20.000,105,11086781,13085,0,1681517839,13144.164543639992,75.83658441000443,53570.875667520006
2023-04-15,00:17:21.000,105,11086761,13285,0,1681517840,13144.144334709992,75.8436335400038,53570.8337448
2023-04-15,00:17:22.000,105,11086824,13085,0,1681517841,13144.171279950002,75.82248614999844,53570.81278344
2023-04-15,00:17:23.000,105,11086820,12965,0,1681517842,13144.218434119997,75.85068267000315,53570.875667520006
2023-04-15,00:17:24.000,105,11086733,12925,0,1681517843,13144.231906740002,75.85773180000251,53570.88964176
2023-04-15,00:17:25.000,105,11086765,13125,0,1681517844,13144.178016259997,75.85068267000315,53570.8337448
2023-04-15,00:17:26.000,105,11086784,12925,0,1681517845,13144.164543639992,75.83658441000443,53570.8337448
2023-04-15,00:17:27.000,105,11086784,13245,0,1681517846,13144.097180539997,75.8436335400038,53570.79880920001
2023-04-15,00:17:28.000,105,11086740,12805,0,1681517847,13144.164543639992,75.85773180000251,53570.94553872001
2023-04-15,00:17:29.000,105,11086800,12925,0,1681517848,13144.204961499992,75.90002657999867,53570.88964176
2023-04-15,00:17:30.000,105,11086778,13125,0,1681517849,13144.144334709992,75.89297744999931,53570.88964176
2023-04-15,00:17:31.000,105,11086800,12965,0,1681517850,13144.110653160002,75.90707570999803,53570.86169328
2023-04-15,00:17:32.000,105,11086748,12885,0,1681517851,13143.982663269991,75.9423213600021,53570.81278344
2023-04-15,00:17:33.000,105,11086792,12965,0,1681517852,13143.962454339991,76.01986179000232,53570.84073192
2023-04-15,00:17:34.000,105,11086801,12925,0,1681517853,13143.962454339991,76.01281266000296,53570.79880920001
2023-04-15,00:17:35.000,105,11086768,12925,0,1681517854,13143.90856386,76.06920569999784,53570.854706160004
2023-04-15,00:17:36.000,105,11086767,13045,0,1681517855,13143.854673379996,76.11854961000063,53570.8337448
2023-04-15,00:17:37.000,105,11086784,13085,0,1681517856,13143.868146,76.14674612999806,53570.88964176
2023-04-15,00:17:38.000,105,11086763,13165,0,1681517857,13143.868146,76.20313917000021,53570.88964176
2023-04-15,00:17:39.000,105,11086784,12845,0,1681517858,13143.834464449996,76.23838482000428,53570.875667520006
2023-04-15,00:17:40.000,105,11086742,12965,0,1681517859,13143.78731028,76.27363047000108,53570.84771904001
2023-04-15,00:17:41.000,105,11086779,13045,0,1681517860,13143.814255519996,76.35822003000067,53570.88964176
2023-04-15,00:17:42.000,105,11086743,12885,0,1681517861,13143.76710135,76.3864165499981,53570.8337448
2023-04-15,00:17:43.000,105,11086807,13045,0,1681517862,13143.753628729995,76.43576046000089,53570.8337448
2023-04-15,00:17:44.000,105,11086769,12965,0,1681517863,13143.84120075999,76.47100610999769,53570.91759024001
2023-04-15,00:17:45.000,105,11086757,12965,0,1681517864,13143.88835493,76.51330089000112,53570.93156448
2023-04-15,00:17:46.000,105,11086776,12885,0,1681517865,13143.84120075999,76.54854653999791,53570.88265464
2023-04-15,00:17:47.000,105,11086772,12765,0,1681517866,13143.80751921,76.57674306000263,53570.84771904001
2023-04-15,00:17:48.000,105,11086731,13005,0,1681517867,13143.874882309996,76.60493958000006,53570.88265464
2023-04-15,00:17:49.000,105,11086750,13005,0,1681517868,13143.928772790001,76.61198870999942,53570.826757680006
2023-04-15,00:17:50.000,105,11086749,13045,0,1681517869,13143.928772790001,76.64018523000414,53570.86868040001
2023-04-15,00:17:51.000,105,11086821,12925,0,1681517870,13143.88835493,76.61903783999878,53570.826757680006
2023-04-15,00:17:52.000,105,11086789,13045,0,1681517871,13143.969190650001,76.5978904500007,53570.903616
2023-04-15,00:17:53.000,105,11086766,13005,0,1681517872,13143.942245409991,76.63313610000478,53570.86169328
2023-04-15,00:17:54.000,105,11086762,12925,0,1681517873,13143.901827549991,76.64018523000414,53570.875667520006
2023-04-15,00:17:55.000,105,11086805,12925,0,1681517874,13143.895091239996,76.68952913999965,53570.924577360005
2023-04-15,00:17:56.000,105,11086766,12765,0,1681517875,13143.834464449996,76.69657826999901,53570.79880920001
2023-04-15,00:17:57.000,105,11086771,12965,0,1681517876,13143.84120075999,76.72477479000372,53570.854706160004
2023-04-15,00:17:58.000,105,11086810,12805,0,1681517877,13143.82772814,76.70362739999837,53570.805796320004
2023-04-15,00:17:59.000,105,11086773,13285,0,1681517878,13143.868146,76.7459221800018,53570.84771904001
2023-04-15,00:18:00.000,105,11086798,13005,0,1681517879,13143.881618619991,76.73887305000244,53570.88964176
2023-04-15,00:18:01.000,105,11086784,13085,0,1681517880,13143.868146,76.81641348000267,53570.924577360005
2023-04-15,00:18:02.000,105,11086798,12805,0,1681517881,13143.794046589996,76.83051174000138,53570.84073192
2023-04-15,00:18:03.000,105,11086769,13005,0,1681517882,13143.78731028,76.83051174000138,53570.91060312
2023-04-15,00:18:04.000,105,11086791,12925,0,1681517883,13143.76036503999,76.8093643500033,53570.8337448
2023-04-15,00:18:05.000,105,11086788,13045,0,1681517884,13143.693001939995,76.83756087000074,53570.79182208
2023-04-15,00:18:06.000,105,11086759,13205,0,1681517885,13143.733419799995,76.83051174000138,53570.77784784001
2023-04-15,00:18:07.000,105,11086779,13125,0,1681517886,13143.69973824999,76.85165912999946,53570.72893800001
2023-04-15,00:18:08.000,105,11086758,13285,0,1681517887,13143.74689242,76.81641348000267,53570.8337448
2023-04-15,00:18:09.000,105,11086790,12845,0,1681517888,13143.76710135,76.81641348000267,53570.84073192
2023-04-15,00:18:10.000,105,11086761,12805,0,1681517889,13143.76036503999,76.7811678299986,53570.84073192
2023-04-15,00:18:11.000,105,11086778,13205,0,1681517890,13143.74015610999,76.80231522000395,53570.826757680006
2023-04-15,00:18:12.000,105,11086783,13125,0,1681517891,13143.69973824999,76.76706956999988,53570.73592512
2023-04-15,00:18:13.000,105,11086753,12805,0,1681517892,13143.693001939995,76.7459221800018,53570.73592512
2023-04-15,00:18:14.000,105,11086809,12845,0,1681517893,13143.693001939995,76.72477479000372,53570.6940024
2023-04-15,00:18:15.000,105,11086789,13125,0,1681517894,13143.72668349,76.72477479000372,53570.74291224
2023-04-15,00:18:16.000,105,11086760,12965,0,1681517895,13143.78057396999,76.73887305000244,53570.7638736
2023-04-15,00:18:17.000,105,11086806,12925,0,1681517896,13143.753628729995,76.71772566000436,53570.74989936001
2023-04-15,00:18:18.000,105,11086785,13085,0,1681517897,13143.76710135,76.70362739999837,53570.73592512
2023-04-15,00:18:19.000,105,11086812,13005,0,1681517898,13143.773837659995,76.75297131000116,53570.74291224
2023-04-15,00:18:20.000,105,11086762,13085,0,1681517899,13143.733419799995,76.71067652999773,53570.68002816001
2023-04-15,00:18:21.000,105,11086745,13005,0,1681517900,13143.733419799995,76.71772566000436,53570.61015696001
2023-04-15,00:18:22.000,105,11086767,12925,0,1681517901,13143.713210869995,76.76002044000052,53570.56124712001
2023-04-15,00:18:23.000,105,11086784,13085,0,1681517902,13143.80078289999,76.73182392000308,53570.67304104
2023-04-15,00:18:24.000,105,11086765,12765,0,1681517903,13143.922036479991,76.72477479000372,53570.6940024
2023-04-15,00:18:25.000,105,11086756,12965,0,1681517904,13143.881618619991,76.70362739999837,53570.71496376
2023-04-15,00:18:26.000,105,11086744,13085,0,1681517905,13143.895091239996,76.71067652999773,53570.64509256
2023-04-15,00:18:27.000,105,11086817,12965,0,1681517906,13143.948981720001,76.70362739999837,53570.71496376
2023-04-15,00:18:28.000,105,11086775,12765,0,1681517907,13143.942245409991,76.71772566000436,53570.707976640006
2023-04-15,00:18:29.000,105,11086788,13325,0,1681517908,13143.989399580001,76.72477479000372,53570.687015280004
2023-04-15,00:18:30.000,105,11086775,12965,0,1681517909,13144.076971609997,76.7459221800018,53570.73592512
2023-04-15,00:18:31.000,105,11086785,13125,0,1681517910,13143.996135889996,76.76002044000052,53570.67304104
2023-04-15,00:18:32.000,105,11086778,12765,0,1681517911,13144.009608510001,76.7811678299986,53570.687015280004
2023-04-15,00:18:33.000,105,11086770,12925,0,1681517912,13144.110653160002,76.78821695999795,53570.79182208
2023-04-15,00:18:34.000,105,11086784,12885,0,1681517913,13144.083707919992,76.83051174000138,53570.71496376
2023-04-15,00:18:35.000,105,11086784,12725,0,1681517914,13144.070235300002,76.8446100000001,53570.68002816001
2023-04-15,00:18:36.000,105,11086768,12725,0,1681517915,13143.996135889996,76.86575738999818,53570.60316984
2023-04-15,00:18:37.000,105,11086767,12965,0,1681517916,13144.009608510001,76.85165912999946,53570.64509256
2023-04-15,00:18:38.000,105,11086807,13045,0,1681517917,13144.023081129992,76.87985565000417,53570.71496376
2023-04-15,00:18:39.000,105,11086794,12965,0,1681517918,13144.050026370001,76.85870825999882,53570.74291224
2023-04-15,00:18:40.000,105,11086772,13125,0,1681517919,13144.016344819996,76.88690478000353,53570.74291224
2023-04-15,00:18:41.000,105,11086784,12965,0,1681517920,13143.928772790001,76.90100304000225,53570.7638736
2023-04-15,00:18:42.000,105,11086771,12885,0,1681517921,13143.935509099996,76.85870825999882,53570.659066800006
2023-04-15,00:18:43.000,105,11086775,12845,0,1681517922,13143.962454339991,76.85165912999946,53570.71496376
2023-04-15,00:18:44.000,105,11086760,12925,0,1681517923,13143.881618619991,76.85165912999946,53570.65207968001
2023-04-15,00:18:45.000,105,11086764,12845,0,1681517924,13143.90856386,76.78821695999795,53570.68002816001
2023-04-15,00:18:46.000,105,11086750,13165,0,1681517925,13143.74689242,76.7811678299986,53570.46342744001
2023-04-15,00:18:47.000,105,11086790,13245,0,1681517926,13143.78057396999,76.73887305000244,53570.61714408
2023-04-15,00:18:48.000,105,11086785,12965,0,1681517927,13143.84120075999,76.71772566000436,53570.67304104
2023-04-15,00:18:49.000,105,11086769,12965,0,1681517928,13143.82772814,76.72477479000372,53570.65207968001
2023-04-15,00:18:50.000,105,11086795,13045,0,1681517929,13143.80078289999,76.69657826999901,53570.6241312
2023-04-15,00:18:51.000,105,11086787,13045,0,1681517930,13143.814255519996,76.68952913999965,53570.61015696001
2023-04-15,00:18:52.000,105,11086789,12885,0,1681517931,13143.72668349,76.69657826999901,53570.54727288
2023-04-15,00:18:53.000,105,11086779,13365,0,1681517932,13143.76036503999,76.68952913999965,53570.56823424
2023-04-15,00:18:54.000,105,11086797,13045,0,1681517933,13143.773837659995,76.71067652999773,53570.56124712001
2023-04-15,00:18:55.000,105,11086799,12725,0,1681517934,13143.84793707,76.70362739999837,53570.58220848001
2023-04-15,00:18:56.000,105,11086768,13285,0,1681517935,13143.854673379996,76.65428349000285,53570.56823424
2023-04-15,00:18:57.000,105,11086777,12765,0,1681517936,13143.868146,76.65428349000285,53570.51233728001
2023-04-15,00:18:58.000,105,11086787,12925,0,1681517937,13143.955718029996,76.66838175000157,53570.61714408
2023-04-15,00:18:59.000,105,11086769,12925,0,1681517938,13143.982663269991,76.64018523000414,53570.59618272
2023-04-15,00:19:00.000,105,11086757,13045,0,1681517939,13144.009608510001,76.65428349000285,53570.59618272
2023-04-15,00:19:01.000,105,11086796,13245,0,1681517940,13144.029817440001,76.67543088000093,53570.59618272
2023-04-15,00:19:02.000,105,11086751,13205,0,1681517941,13143.989399580001,76.68952913999965,53570.491375920006
2023-04-15,00:19:03.000,105,11086787,12925,0,1681517942,13144.050026370001,76.68952913999965,53570.52631152
2023-04-15,00:19:04.000,105,11086777,13045,0,1681517943,13144.144334709992,76.69657826999901,53570.6241312
2023-04-15,00:19:05.000,105,11086776,13125,0,1681517944,13144.218434119997,76.71067652999773,53570.61714408
2023-04-15,00:19:06.000,105,11086752,12845,0,1681517945,13144.245379359993,76.73887305000244,53570.6241312
2023-04-15,00:19:07.000,105,11086796,12925,0,1681517946,13144.211697810002,76.75297131000116,53570.57522136
2023-04-15,00:19:08.000,105,11086784,12925,0,1681517947,13144.225170429992,76.76002044000052,53570.56823424
2023-04-15,00:19:09.000,105,11086756,13165,0,1681517948,13144.218434119997,76.77411869999924,53570.52631152
2023-04-15,00:19:10.000,105,11086782,12765,0,1681517949,13144.299269839998,76.78821695999795,53570.63111832001
2023-04-15,00:19:11.000,105,11086804,13085,0,1681517950,13144.245379359993,76.79526609000459,53570.589195600005
2023-04-15,00:19:12.000,105,11086785,13045,0,1681517951,13144.258851979997,76.8093643500033,53570.638105440004
2023-04-15,00:19:13.000,105,11086763,12765,0,1681517952,13144.359896629998,76.79526609000459,53570.687015280004
2023-04-15,00:19:14.000,105,11086770,13165,0,1681517953,13144.380105559998,76.85165912999946,53570.67304104
2023-04-15,00:19:15.000,105,11086827,13045,0,1681517954,13144.359896629998,76.83756087000074,53570.687015280004
2023-04-15,00:19:16.000,105,11086784,12725,0,1681517955,13144.272324600002,76.86575738999818,53570.56124712001
2023-04-15,00:19:17.000,105,11086787,12965,0,1681517956,13144.306006149993,76.85870825999882,53570.65207968001
2023-04-15,00:19:18.000,105,11086737,12765,0,1681517957,13144.346424009993,76.87280652000481,53570.67304104
2023-04-15,00:19:19.000,105,11086754,13045,0,1681517958,13144.373369249988,76.86575738999818,53570.66605392
2023-04-15,00:19:20.000,105,11086778,13085,0,1681517959,13144.393578179988,76.86575738999818,53570.70098952001
2023-04-15,00:19:21.000,105,11086788,13005,0,1681517960,13144.400314489998,76.85870825999882,53570.687015280004
2023-04-15,00:19:22.000,105,11086819,12965,0,1681517961,13144.366632939993,76.85165912999946,53570.659066800006
2023-04-15,00:19:23.000,105,11086707,13085,0,1681517962,13144.359896629998,76.85165912999946,53570.707976640006
2023-04-15,00:19:24.000,105,11086782,13085,0,1681517963,13144.346424009993,76.8093643500033,53570.74291224
2023-04-15,00:19:25.000,105,11086775,13045,0,1681517964,13144.400314489998,76.8093643500033,53570.707976640006
2023-04-15,00:19:26.000,105,11086749,12965,0,1681517965,13144.306006149993,76.83051174000138,53570.67304104
2023-04-15,00:19:27.000,105,11086779,13165,0,1681517966,13144.319478769998,76.8093643500033,53570.659066800006
2023-04-15,00:19:28.000,105,11086762,12925,0,1681517967,13144.420523419998,76.78821695999795,53570.74989936001
2023-04-15,00:19:29.000,105,11086800,12965,0,1681517968,13144.386841869993,76.79526609000459,53570.74989936001
2023-04-15,00:19:30.000,105,11086808,13045,0,1681517969,13144.447468659993,76.72477479000372,53570.71496376
2023-04-15,00:19:31.000,105,11086815,13085,0,1681517970,13144.393578179988,76.76002044000052,53570.73592512
2023-04-15,00:19:32.000,105,11086786,13125,0,1681517971,13144.366632939993,76.76002044000052,53570.66605392
2023-04-15,00:19:33.000,105,11086750,13325,0,1681517972,13144.353160320003,76.77411869999924,53570.687015280004
2023-04-15,00:19:34.000,105,11086766,12885,0,1681517973,13144.393578179988,76.70362739999837,53570.71496376
2023-04-15,00:19:35.000,105,11086750,12805,0,1681517974,13144.413787109988,76.72477479000372,53570.78483496
2023-04-15,00:19:36.000,105,11086808,12805,0,1681517975,13144.373369249988,76.72477479000372,53570.71496376
2023-04-15,00:19:37.000,105,11086738,13165,0,1681517976,13144.413787109988,76.70362739999837,53570.707976640006
2023-04-15,00:19:38.000,105,11086748,13085,0,1681517977,13144.481150209998,76.66838175000157,53570.74989936001
2023-04-15,00:19:39.000,105,11086798,12805,0,1681517978,13144.407050799993,76.70362739999837,53570.78483496
2023-04-15,00:19:40.000,105,11086788,12965,0,1681517979,13144.433996039988,76.68952913999965,53570.687015280004
2023-04-15,00:19:41.000,105,11086782,12965,0,1681517980,13144.393578179988,76.71772566000436,53570.63111832001
2023-04-15,00:19:42.000,105,11086791,12805,0,1681517981,13144.474413899989,76.69657826999901,53570.74989936001
2023-04-15,00:19:43.000,105,11086735,12925,0,1681517982,13144.467677589993,76.71067652999773,53570.707976640006
2023-04-15,00:19:44.000,105,11086777,12925,0,1681517983,13144.575458549989,76.64018523000414,53570.79880920001
2023-04-15,00:19:45.000,105,11086772,12885,0,1681517984,13144.595667479989,76.66133262000221,53570.84771904001
2023-04-15,00:19:46.000,105,11086778,13285,0,1681517985,13144.568722239994,76.71772566000436,53570.805796320004
2023-04-15,00:19:47.000,105,11086780,13005,0,1681517986,13144.61587640999,76.71772566000436,53570.77784784001
2023-04-15,00:19:48.000,105,11086744,13005,0,1681517987,13144.669766889994,76.68952913999965,53570.77086072
2023-04-15,00:19:49.000,105,11086748,12845,0,1681517988,13144.689975819994,76.75297131000116,53570.79880920001
2023-04-15,00:19:50.000,105,11086779,12925,0,1681517989,13144.710184749994,76.76706956999988,53570.79182208
2023-04-15,00:19:51.000,105,11086829,12845,0,1681517990,13144.663030579999,76.82346261000203,53570.805796320004
2023-04-15,00:19:52.000,105,11086801,13005,0,1681517991,13144.71692105999,76.79526609000459,53570.826757680006
2023-04-15,00:19:53.000,105,11086785,12845,0,1681517992,13144.750602609995,76.82346261000203,53570.84771904001
2023-04-15,00:19:54.000,105,11086761,12925,0,1681517993,13144.791020469995,76.7811678299986,53570.903616
2023-04-15,00:19:55.000,105,11086765,13125,0,1681517994,13144.750602609995,76.83756087000074,53570.875667520006
2023-04-15,00:19:56.000,105,11086780,13085,0,1681517995,13144.72365737,76.81641348000267,53570.86868040001
2023-04-15,00:19:57.000,105,11086790,12965,0,1681517996,13144.710184749994,76.89395391000289,53570.93156448
2023-04-15,00:19:58.000,105,11086737,13005,0,1681517997,13144.7438663,76.90805217000161,53570.924577360005
2023-04-15,00:19:59.000,105,11086760,13045,0,1681517998,13144.730393679994,76.89395391000289,53570.91060312
2023-04-15,00:20:00.000,105,11086751,12925,0,1681517999,13144.7438663,76.90805217000161,53570.93156448
2023-04-15,00:20:01.000,105,11086777,13205,0,1681518000,13144.669766889994,76.93624868999905,53570.88964176
2023-04-15,00:20:02.000,105,11086746,13005,0,1681518001,13144.68323951,76.95034694999777,53570.88964176
2023-04-15,00:20:03.000,105,11086822,12925,0,1681518002,13144.69671212999,76.95034694999777,53570.93156448
2023-04-15,00:20:04.000,105,11086774,13005,0,1681518003,13144.70344844,76.9432978199984,53570.88964176
2023-04-15,00:20:05.000,105,11086791,12925,0,1681518004,13144.669766889994,76.9573960800044,53570.94553872001
2023-04-15,00:20:06.000,105,11086752,13005,0,1681518005,13144.602403789999,76.9432978199984,53570.854706160004
2023-04-15,00:20:07.000,105,11086745,13005,0,1681518006,13144.561985929999,76.97854347000248,53570.86169328
2023-04-15,00:20:08.000,105,11086824,13125,0,1681518007,13144.649557959994,76.93624868999905,53570.96650008001
2023-04-15,00:20:09.000,105,11086788,12965,0,1681518008,13144.629349029994,76.97149434000312,53570.96650008001
2023-04-15,00:20:10.000,105,11086810,13045,0,1681518009,13144.642821649999,76.9926417300012,53570.93156448
2023-04-15,00:20:11.000,105,11086790,12965,0,1681518010,13144.588931169994,76.98559260000184,53570.95951296
2023-04-15,00:20:12.000,105,11086812,13085,0,1681518011,13144.508095449994,76.98559260000184,53570.88964176
2023-04-15,00:20:13.000,105,11086773,12845,0,1681518012,13144.454204969988,76.99969086000056,53570.81977056001
2023-04-15,00:20:14.000,105,11086745,12725,0,1681518013,13144.541776999999,77.01378911999927,53570.98047432
2023-04-15,00:20:15.000,105,11086789,13125,0,1681518014,13144.447468659993,77.03493651000463,53570.91759024001
2023-04-15,00:20:16.000,105,11086785,12765,0,1681518015,13144.501359139998,77.02788737999799,53570.93156448
2023-04-15,00:20:17.000,105,11086845,12925,0,1681518016,13144.460941279998,77.06313303000206,53570.91060312
2023-04-15,00:20:18.000,105,11086780,12885,0,1681518017,13144.528304379994,77.07018216000142,53570.98746144001
2023-04-15,00:20:19.000,105,11086769,13205,0,1681518018,13144.487886519993,77.07018216000142,53570.994448560006
2023-04-15,00:20:20.000,105,11086829,13125,0,1681518019,13144.501359139998,77.0913295499995,53570.9385516
2023-04-15,00:20:21.000,105,11086788,12925,0,1681518020,13144.454204969988,77.08428042000014,53570.924577360005
2023-04-15,00:20:22.000,105,11086750,13045,0,1681518021,13144.373369249988,77.16182085000037,53570.903616
2023-04-15,00:20:23.000,105,11086785,12725,0,1681518022,13144.353160320003,77.1900173699978,53570.91060312
2023-04-15,00:20:24.000,105,11086804,12925,0,1681518023,13144.433996039988,77.1900173699978,53571.022397040004
2023-04-15,00:20:25.000,105,11086777,13045,0,1681518024,13144.393578179988,77.21116476000316,53570.98047432
2023-04-15,00:20:26.000,105,11086785,12845,0,1681518025,13144.346424009993,77.22526302000188,53570.95252584
2023-04-15,00:20:27.000,105,11086777,13125,0,1681518026,13144.279060909997,77.26050866999867,53570.88265464
2023-04-15,00:20:28.000,105,11086775,13085,0,1681518027,13144.258851979997,77.28165606000402,53570.84771904001
2023-04-15,00:20:29.000,105,11086820,13125,0,1681518028,13144.238643049997,77.28870519000338,53570.93156448
2023-04-15,00:20:30.000,105,11086778,12965,0,1681518029,13144.204961499992,77.31690171000082,53570.95252584
2023-04-15,00:20:31.000,105,11086767,12685,0,1681518030,13144.056762679997,77.35214736000489,53570.88964176
2023-04-15,00:20:32.000,105,11086812,12965,0,1681518031,13144.103916849992,77.35214736000489,53570.88265464
2023-04-15,00:20:33.000,105,11086828,12725,0,1681518032,13144.090444230002,77.37329475000297,53570.95252584
2023-04-15,00:20:34.000,105,11086769,12845,0,1681518033,13144.029817440001,77.41558952999912,53570.93156448
2023-04-15,00:20:35.000,105,11086773,12965,0,1681518034,13143.928772790001,77.44378605000384,53570.91759024001
2023-04-15,00:20:36.000,105,11086805,12925,0,1681518035,13143.794046589996,77.45788431000256,53570.79182208
2023-04-15,00:20:37.000,105,11086780,12765,0,1681518036,13143.78057396999,77.42968778999784,53570.903616
2023-04-15,00:20:38.000,105,11086748,13005,0,1681518037,13143.733419799995,77.47903170000063,53570.84073192
2023-04-15,00:20:39.000,105,11086746,13005,0,1681518038,13143.612166219995,77.50017908999871,53570.77784784001
2023-04-15,00:20:40.000,105,11086820,13005,0,1681518039,13143.612166219995,77.52132648000406,53570.854706160004
2023-04-15,00:20:41.000,105,11086787,12925,0,1681518040,13143.49764894999,77.57771951999894,53570.805796320004
2023-04-15,00:20:42.000,105,11086802,13045,0,1681518041,13143.450494779994,77.54247387000214,53570.6940024
2023-04-15,00:20:43.000,105,11086774,13005,0,1681518042,13143.410076919994,77.5847686499983,53570.707976640006
2023-04-15,00:20:44.000,105,11086820,13125,0,1681518043,13143.376395369989,77.59886691000429,53570.72195088
2023-04-15,00:20:45.000,105,11086801,12925,0,1681518044,13143.349450129994,77.62706343000173,53570.6940024
2023-04-15,00:20:46.000,105,11086791,12885,0,1681518045,13143.221460239998,77.64116169000044,53570.638105440004
2023-04-15,00:20:47.000,105,11086777,12765,0,1681518046,13143.261878099998,77.67640734000452,53570.687015280004
2023-04-15,00:20:48.000,105,11086803,12965,0,1681518047,13143.228196549993,77.69050560000323,53570.64509256
2023-04-15,00:20:49.000,105,11086787,13125,0,1681518048,13143.174306069988,77.66935820999788,53570.64509256
2023-04-15,00:20:50.000,105,11086777,13125,0,1681518049,13143.187778689993,77.6975547300026,53570.687015280004
2023-04-15,00:20:51.000,105,11086733,12845,0,1681518050,13143.194514999988,77.66230907999852,53570.58220848001
2023-04-15,00:20:52.000,105,11086777,12805,0,1681518051,13143.113679280003,77.73984950999875,53570.56124712001
2023-04-15,00:20:53.000,105,11086726,12965,0,1681518052,13143.120415589998,77.73984950999875,53570.56823424
2023-04-15,00:20:54.000,105,11086757,12925,0,1681518053,13143.120415589998,77.6975547300026,53570.61015696001
2023-04-15,00:20:55.000,105,11086729,12725,0,1681518054,13143.073261420002,77.69050560000323,53570.51233728001
2023-04-15,00:20:56.000,105,11086789,12925,0,1681518055,13143.120415589998,77.72575125000003,53570.540285760006
2023-04-15,00:20:57.000,105,11086805,13165,0,1681518056,13143.181042379998,77.71870212000067,53570.61015696001
2023-04-15,00:20:58.000,105,11086751,12925,0,1681518057,13143.160833449998,77.74689863999811,53570.56124712001
2023-04-15,00:20:59.000,105,11086770,13085,0,1681518058,13143.187778689993,77.78214429000218,53570.55426
2023-04-15,00:21:00.000,105,11086751,12805,0,1681518059,13143.194514999988,77.78214429000218,53570.52631152
2023-04-15,00:21:01.000,105,11086777,12925,0,1681518060,13143.181042379998,77.81738993999898,53570.540285760006
2023-04-15,00:21:02.000,105,11086777,13125,0,1681518061,13143.100206659998,77.81034080999962,53570.4494532
2023-04-15,00:21:03.000,105,11086785,12765,0,1681518062,13143.181042379998,77.86673385000176,53570.55426
2023-04-15,00:21:04.000,105,11086815,12885,0,1681518063,13143.127151899993,77.91607776000455,53570.44246608001
2023-04-15,00:21:05.000,105,11086789,13205,0,1681518064,13143.181042379998,77.90197949999856,53570.56823424
2023-04-15,00:21:06.000,105,11086815,13005,0,1681518065,13143.113679280003,77.93017602000327,53570.540285760006
2023-04-15,00:21:07.000,105,11086795,13005,0,1681518066,13143.100206659998,77.94427428000199,53570.54727288
2023-04-15,00:21:08.000,105,11086792,13125,0,1681518067,13143.100206659998,78.00066732000414,53570.540285760006
2023-04-15,00:21:09.000,105,11086826,13285,0,1681518068,13143.079997729998,78.03591297000094,53570.6241312
2023-04-15,00:21:10.000,105,11086787,12645,0,1681518069,13143.053052490002,78.07115861999773,53570.59618272
2023-04-15,00:21:11.000,105,11086778,13045,0,1681518070,13142.999162009997,78.1064042700018,53570.51233728001
2023-04-15,00:21:12.000,105,11086770,13045,0,1681518071,13142.938535219997,78.16984644000331,53570.51233728001
2023-04-15,00:21:13.000,105,11086749,12965,0,1681518072,13142.918326289997,78.16984644000331,53570.55426
2023-04-15,00:21:14.000,105,11086774,13085,0,1681518073,13142.891381050002,78.20509209000011,53570.59618272
2023-04-15,00:21:15.000,105,11086831,13165,0,1681518074,13142.871172120002,78.21214121999947,53570.589195600005
2023-04-15,00:21:16.000,105,11086729,12765,0,1681518075,13142.830754260001,78.2544360000029,53570.56823424
2023-04-15,00:21:17.000,105,11086817,12885,0,1681518076,13142.763391159991,78.28263252000033,53570.519324400004
2023-04-15,00:21:18.000,105,11086764,12925,0,1681518077,13142.66908282,78.2896816499997,53570.52631152
2023-04-15,00:21:19.000,105,11086762,12965,0,1681518078,13142.62866496,78.30377990999841,53570.48438880001
2023-04-15,00:21:20.000,105,11086772,12965,0,1681518079,13142.642137579991,78.33197643000312,53570.52631152
2023-04-15,00:21:21.000,105,11086790,12805,0,1681518080,13142.534356619995,78.37427120999928,53570.40054336
2023-04-15,00:21:22.000,105,11086833,13085,0,1681518081,13142.48046613999,78.40951686000335,53570.45644032
2023-04-15,00:21:23.000,105,11086748,12845,0,1681518082,13142.46699352,78.44476251000015,53570.470414560004
2023-04-15,00:21:24.000,105,11086781,12965,0,1681518083,13142.42657566,78.46590989999822,53570.4494532
2023-04-15,00:21:25.000,105,11086789,13045,0,1681518084,13142.36594887,78.45886076999886,53570.46342744001
2023-04-15,00:21:26.000,105,11086782,12925,0,1681518085,13142.312058389994,78.51525381000101,53570.40753048
2023-04-15,00:21:27.000,105,11086815,13045,0,1681518086,13142.231222669994,78.57869598000252,53570.379582
2023-04-15,00:21:28.000,105,11086817,12925,0,1681518087,13142.29858576999,78.58574511000188,53570.470414560004
2023-04-15,00:21:29.000,105,11086763,12965,0,1681518088,13142.27837683999,78.63508902000467,53570.45644032
2023-04-15,00:21:30.000,105,11086781,12965,0,1681518089,13142.231222669994,78.67738380000083,53570.4494532
2023-04-15,00:21:31.000,105,11086807,12925,0,1681518090,13142.163859569999,78.68443293000018,53570.39355624001
2023-04-15,00:21:32.000,105,11086780,12965,0,1681518091,13142.083023849998,78.74082597000233,53570.33067216
2023-04-15,00:21:33.000,105,11086764,12845,0,1681518092,13142.042605989998,78.82541553000192,53570.35862064
2023-04-15,00:21:34.000,105,11086782,13045,0,1681518093,13142.049342299993,78.80426814000384,53570.372594880006
2023-04-15,00:21:35.000,105,11086769,12925,0,1681518094,13142.015660749988,78.88180857000407,53570.39355624001
2023-04-15,00:21:36.000,105,11086785,13165,0,1681518095,13142.029133369993,78.92410335000022,53570.31669792001
2023-04-15,00:21:37.000,105,11086793,12925,0,1681518096,13141.988715509993,78.97344726000301,53570.29573656001
2023-04-15,00:21:38.000,105,11086752,12885,0,1681518097,13142.008924439993,79.00164378000045,53570.29573656001
2023-04-15,00:21:39.000,105,11086776,13005,0,1681518098,13141.948297649993,79.01574203999917,53570.27477520001
2023-04-15,00:21:40.000,105,11086767,12965,0,1681518099,13141.934825029988,79.05098769000324,53570.26778808
2023-04-15,00:21:41.000,105,11086795,12845,0,1681518100,13141.880934549998,79.1214789900041,53570.27477520001
2023-04-15,00:21:42.000,105,11086808,13005,0,1681518101,13141.800098829997,79.10033159999875,53570.21189112
2023-04-15,00:21:43.000,105,11086763,12965,0,1681518102,13141.739472039997,79.14262638000218,53570.23285248
2023-04-15,00:21:44.000,105,11086790,13165,0,1681518103,13141.752944660002,79.17082289999962,53570.26080096
2023-04-15,00:21:45.000,105,11086767,13205,0,1681518104,13141.645163699992,79.18492115999834,53570.24682672001
2023-04-15,00:21:46.000,105,11086762,13045,0,1681518105,13141.645163699992,79.22016681000241,53570.24682672001
2023-04-15,00:21:47.000,105,11086795,12965,0,1681518106,13141.537382739996,79.24131420000049,53570.21189112
2023-04-15,00:21:48.000,105,11086787,12965,0,1681518107,13141.44981071,79.19901942000433,53570.09311008
2023-04-15,00:21:49.000,105,11086759,12965,0,1681518108,13141.38918392,79.29770724000264,53570.07913584001
2023-04-15,00:21:50.000,105,11086776,12845,0,1681518109,13141.36897499,79.29770724000264,53570.07913584001
2023-04-15,00:21:51.000,105,11086775,12685,0,1681518110,13141.20730355,79.31180550000136,53569.98131616001
2023-04-15,00:21:52.000,105,11086799,13085,0,1681518111,13141.234248789995,79.31885463000071,53570.02323888
2023-04-15,00:21:53.000,105,11086764,12885,0,1681518112,13141.173621999995,79.34705114999815,53570.07913584001
2023-04-15,00:21:54.000,105,11086814,13045,0,1681518113,13141.11973151999,79.35410028000479,53570.03022600001
2023-04-15,00:21:55.000,105,11086783,13085,0,1681518114,13141.032159489994,79.3681985400035,53569.988303280006
2023-04-15,00:21:56.000,105,11086812,13125,0,1681518115,13140.924378529999,79.41049331999966,53569.91144496001
2023-04-15,00:21:57.000,105,11086808,12925,0,1681518116,13140.816597569989,79.39639506000094,53569.89747072
2023-04-15,00:21:58.000,105,11086779,13005,0,1681518117,13140.816597569989,79.39639506000094,53569.848560880004
2023-04-15,00:21:59.000,105,11086770,12765,0,1681518118,13140.816597569989,79.4034441900003,53569.918432080005
2023-04-15,00:22:00.000,105,11086730,12925,0,1681518119,13140.755970779988,79.4034441900003,53569.82759952
2023-04-15,00:22:01.000,105,11086730,13085,0,1681518120,13140.661662439998,79.43164070999774,53569.77868968
2023-04-15,00:22:02.000,105,11086800,12925,0,1681518121,13140.661662439998,79.41049331999966,53569.72977984
2023-04-15,00:22:03.000,105,11086774,13045,0,1681518122,13140.594299340002,79.38229680000222,53569.69484424001
2023-04-15,00:22:04.000,105,11086781,12885,0,1681518123,13140.533672550002,79.4034441900003,53569.69484424001
2023-04-15,00:22:05.000,105,11086796,12925,0,1681518124,13140.486518379992,79.41049331999966,53569.66689576
2023-04-15,00:22:06.000,105,11086754,12885,0,1681518125,13140.459573139997,79.43164070999774,53569.61798592
2023-04-15,00:22:07.000,105,11086758,13125,0,1681518126,13140.412418970001,79.3681985400035,53569.583050320005
2023-04-15,00:22:08.000,105,11086794,12885,0,1681518127,13140.466309449992,79.34705114999815,53569.63894728
2023-04-15,00:22:09.000,105,11086787,12965,0,1681518128,13140.446100519992,79.37524767000286,53569.631960160004
2023-04-15,00:22:10.000,105,11086802,13005,0,1681518129,13140.446100519992,79.32590376000007,53569.57606320001
2023-04-15,00:22:11.000,105,11086805,13325,0,1681518130,13140.412418970001,79.32590376000007,53569.52715336001
2023-04-15,00:22:12.000,105,11086728,12845,0,1681518131,13140.398946349997,79.34000201999879,53569.44330792
2023-04-15,00:22:13.000,105,11086776,13205,0,1681518132,13140.372001110001,79.35410028000479,53569.45029504
2023-04-15,00:22:14.000,105,11086765,13005,0,1681518133,13140.358528489996,79.37524767000286,53569.45728216001
2023-04-15,00:22:15.000,105,11086756,13005,0,1681518134,13140.358528489996,79.38229680000222,53569.43632080001
2023-04-15,00:22:16.000,105,11086772,12925,0,1681518135,13140.378737419996,79.41754244999902,53569.40837232001
2023-04-15,00:22:17.000,105,11086790,13285,0,1681518136,13140.311374320001,79.4034441900003,53569.39439808
2023-04-15,00:22:18.000,105,11086749,12765,0,1681518137,13140.311374320001,79.43164070999774,53569.39439808
2023-04-15,00:22:19.000,105,11086741,13005,0,1681518138,13140.297901699996,79.43164070999774,53569.345488240004
2023-04-15,00:22:20.000,105,11086828,12645,0,1681518139,13140.345055869991,79.47393549000117,53569.30356552
2023-04-15,00:22:21.000,105,11086754,12885,0,1681518140,13140.338319559996,79.48803374999989,53569.317539760006
2023-04-15,00:22:22.000,105,11086769,13085,0,1681518141,13140.318110629996,79.49508287999925,53569.23369432
2023-04-15,00:22:23.000,105,11086778,12845,0,1681518142,13140.311374320001,79.52327940000396,53569.24068144001
2023-04-15,00:22:24.000,105,11086764,13005,0,1681518143,13140.378737419996,79.54442679000203,53569.317539760006
2023-04-15,00:22:25.000,105,11086790,13045,0,1681518144,13140.385473729992,79.57967243999883,53569.28959128001
2023-04-15,00:22:26.000,105,11086773,13085,0,1681518145,13140.405682659992,79.6149180900029,53569.28260416
2023-04-15,00:22:27.000,105,11086824,12925,0,1681518146,13140.324846939991,79.65721286999906,53569.21972008001
2023-04-15,00:22:28.000,105,11086779,12885,0,1681518147,13140.358528489996,79.66426199999842,53569.21972008001
2023-04-15,00:22:29.000,105,11086804,13125,0,1681518148,13140.331583250001,79.69245852000313,53569.247668560005
2023-04-15,00:22:30.000,105,11086801,13005,0,1681518149,13140.365264799992,79.7136059100012,53569.24068144001
2023-04-15,00:22:31.000,105,11086776,13085,0,1681518150,13140.358528489996,79.7136059100012,53569.23369432
2023-04-15,00:22:32.000,105,11086752,12965,0,1681518151,13140.372001110001,79.69950765000249,53569.2616428
2023-04-15,00:22:33.000,105,11086800,13005,0,1681518152,13140.419155279997,79.79114634000143,53569.31055264001
2023-04-15,00:22:34.000,105,11086743,12925,0,1681518153,13140.398946349997,79.78409721000207,53569.25465568
2023-04-15,00:22:35.000,105,11086797,12925,0,1681518154,13140.345055869991,79.81934285999887,53569.177797360004
2023-04-15,00:22:36.000,105,11086791,12965,0,1681518155,13140.398946349997,79.84049025000422,53569.149848880006
2023-04-15,00:22:37.000,105,11086792,13045,0,1681518156,13140.466309449992,79.84753938000358,53569.177797360004
2023-04-15,00:22:38.000,105,11086789,12885,0,1681518157,13140.520199929997,79.88278503000038,53569.19177160001
2023-04-15,00:22:39.000,105,11086767,13005,0,1681518158,13140.486518379992,79.8968832899991,53569.14286176001
2023-04-15,00:22:40.000,105,11086774,12765,0,1681518159,13140.614508270002,79.88983415999974,53569.28260416
2023-04-15,00:22:41.000,105,11086767,12965,0,1681518160,13140.614508270002,79.90393241999845,53569.2267072
2023-04-15,00:22:42.000,105,11086813,13085,0,1681518161,13140.702080299998,79.90393241999845,53569.21972008001
2023-04-15,00:22:43.000,105,11086819,13045,0,1681518162,13140.735761849988,79.8968832899991,53569.27561704
2023-04-15,00:22:44.000,105,11086808,13005,0,1681518163,13140.803124949998,79.93917807000253,53569.18478448
2023-04-15,00:22:45.000,105,11086735,13165,0,1681518164,13140.850279119994,79.91803068000445,53569.296578400004
2023-04-15,00:22:46.000,105,11086794,12885,0,1681518165,13140.857015429989,79.92507981000381,53569.149848880006
2023-04-15,00:22:47.000,105,11086817,13005,0,1681518166,13140.830070189993,79.93212894000317,53569.2267072
2023-04-15,00:22:48.000,105,11086766,13125,0,1681518167,13140.985005319999,79.90393241999845,53569.296578400004
2023-04-15,00:22:49.000,105,11086771,12925,0,1681518168,13141.052368419994,79.88983415999974,53569.27561704
2023-04-15,00:22:50.000,105,11086741,12685,0,1681518169,13141.13994044999,79.91098154999781,53569.26862992001
2023-04-15,00:22:51.000,105,11086800,13285,0,1681518170,13141.16014937999,79.90393241999845,53569.23369432
2023-04-15,00:22:52.000,105,11086799,13005,0,1681518171,13141.20730355,79.88278503000038,53569.247668560005
2023-04-15,00:22:53.000,105,11086815,12965,0,1681518172,13141.26119402999,79.84753938000358,53569.2267072
2023-04-15,00:22:54.000,105,11086798,13045,0,1681518173,13141.36897499,79.85458851000294,53569.296578400004
2023-04-15,00:22:55.000,105,11086779,12925,0,1681518174,13141.36223867999,79.77704808000271,53569.331514
2023-04-15,00:22:56.000,105,11086798,13125,0,1681518175,13141.443074399991,79.762949820004,53569.28959128001
2023-04-15,00:22:57.000,105,11086730,13125,0,1681518176,13141.537382739996,79.74180242999864,53569.38741096001
2023-04-15,00:22:58.000,105,11086806,13005,0,1681518177,13141.624954769992,79.74180242999864,53569.38741096001
2023-04-15,00:22:59.000,105,11086777,12925,0,1681518178,13141.658636319997,79.72770416999992,53569.39439808
2023-04-15,00:23:00.000,105,11086757,12885,0,1681518179,13141.705790489992,79.72770416999992,53569.38741096001
2023-04-15,00:23:01.000,105,11086772,12765,0,1681518180,13141.752944660002,79.72065504000057,53569.40837232001
2023-04-15,00:23:02.000,105,11086773,13125,0,1681518181,13141.732735730002,79.68540939000377,53569.35247536
2023-04-15,00:23:03.000,105,11086766,12765,0,1681518182,13141.786626209992,79.6501637399997,53569.317539760006
2023-04-15,00:23:04.000,105,11086767,13125,0,1681518183,13141.880934549998,79.6149180900029,53569.45728216001
2023-04-15,00:23:05.000,105,11086786,12965,0,1681518184,13141.901143479998,79.60786896000354,53569.49221776
2023-04-15,00:23:06.000,105,11086795,12965,0,1681518185,13141.921352409998,79.6149180900029,53569.4712564
2023-04-15,00:23:07.000,105,11086811,12965,0,1681518186,13141.894407170003,79.59377070000482,53569.366449600006
2023-04-15,00:23:08.000,105,11086719,12845,0,1681518187,13141.934825029988,79.57262330999947,53569.44330792
2023-04-15,00:23:09.000,105,11086779,13165,0,1681518188,13141.928088719993,79.58672156999819,53569.47824352001
2023-04-15,00:23:10.000,105,11086744,12965,0,1681518189,13141.988715509993,79.59377070000482,53569.47824352001
2023-04-15,00:23:11.000,105,11086745,13085,0,1681518190,13141.968506579993,79.62196722000226,53569.44330792
2023-04-15,00:23:12.000,105,11086758,12925,0,1681518191,13142.042605989998,79.60786896000354,53569.4712564
2023-04-15,00:23:13.000,105,11086763,12845,0,1681518192,13142.130178019994,79.60081983000418,53569.56208896
2023-04-15,00:23:14.000,105,11086735,12965,0,1681518193,13142.116705399989,79.56557418000011,53569.55510184001
2023-04-15,00:23:15.000,105,11086799,13005,0,1681518194,13142.157123259989,79.5514759200014,53569.56907608
2023-04-15,00:23:16.000,105,11086776,12965,0,1681518195,13142.116705399989,79.56557418000011,53569.49221776
2023-04-15,00:23:17.000,105,11086755,13125,0,1681518196,13142.136914329989,79.59377070000482,53569.534140480006
2023-04-15,00:23:18.000,105,11086758,13005,0,1681518197,13142.231222669994,79.55852505000075,53569.57606320001
2023-04-15,00:23:19.000,105,11086798,12965,0,1681518198,13142.25816790999,79.60081983000418,53569.59702456
2023-04-15,00:23:20.000,105,11086773,12965,0,1681518199,13142.30532208,79.57967243999883,53569.652921520006
2023-04-15,00:23:21.000,105,11086748,12925,0,1681518200,13142.31879469999,79.63606548000098,53569.59702456
2023-04-15,00:23:22.000,105,11086748,12925,0,1681518201,13142.32553101,79.6501637399997,53569.59003744
2023-04-15,00:23:23.000,105,11086787,12765,0,1681518202,13142.372685179995,79.6501637399997,53569.583050320005
2023-04-15,00:23:24.000,105,11086781,13125,0,1681518203,13142.40636673,79.62901635000162,53569.67388288001
2023-04-15,00:23:25.000,105,11086751,12925,0,1681518204,13142.433311969995,79.6149180900029,53569.60401168001
2023-04-15,00:23:26.000,105,11086773,12885,0,1681518205,13142.34573994,79.64311461000034,53569.49920488
2023-04-15,00:23:27.000,105,11086741,12965,0,1681518206,13142.56803817,79.6501637399997,53569.701831360006
2023-04-15,00:23:28.000,105,11086824,12765,0,1681518207,13142.60171971999,79.64311461000034,53569.72279272001
2023-04-15,00:23:29.000,105,11086759,12805,0,1681518208,13142.635401269996,79.62196722000226,53569.70881848
2023-04-15,00:23:30.000,105,11086771,12965,0,1681518209,13142.722973299991,79.6149180900029,53569.76471544
2023-04-15,00:23:31.000,105,11086724,12965,0,1681518210,13142.743182229991,79.6149180900029,53569.76471544
2023-04-15,00:23:32.000,105,11086772,12885,0,1681518211,13142.696028059996,79.60081983000418,53569.70881848
2023-04-15,00:23:33.000,105,11086790,12885,0,1681518212,13142.709500680001,79.60786896000354,53569.73676696
2023-04-15,00:23:34.000,105,11086806,12845,0,1681518213,13142.817281639997,79.59377070000482,53569.869522240006
2023-04-15,00:23:35.000,105,11086783,13205,0,1681518214,13142.877908429997,79.57262330999947,53569.869522240006
2023-04-15,00:23:36.000,105,11086757,12845,0,1681518215,13142.837490569997,79.57967243999883,53569.81362528001
2023-04-15,00:23:37.000,105,11086776,12845,0,1681518216,13142.898117359997,79.58672156999819,53569.87650936
2023-04-15,00:23:38.000,105,11086804,12885,0,1681518217,13143.005898319992,79.54442679000203,53569.93240632
2023-04-15,00:23:39.000,105,11086810,12965,0,1681518218,13143.026107249992,79.5162302700046,53569.87650936
2023-04-15,00:23:40.000,105,11086790,13005,0,1681518219,13143.039579869997,79.54442679000203,53569.91144496001
2023-04-15,00:23:41.000,105,11086779,12845,0,1681518220,13143.032843560002,79.53737766000268,53569.87650936
2023-04-15,00:23:42.000,105,11086743,13005,0,1681518221,13143.032843560002,79.53032853000332,53569.93240632
2023-04-15,00:23:43.000,105,11086765,12885,0,1681518222,13143.059788799997,79.50918113999796,53569.93240632
2023-04-15,00:23:44.000,105,11086804,12885,0,1681518223,13143.167569759993,79.48803374999989,53570.03022600001
2023-04-15,00:23:45.000,105,11086785,13245,0,1681518224,13143.241669169998,79.45983723000245,53570.037213120006
2023-04-15,00:23:46.000,105,11086809,12845,0,1681518225,13143.228196549993,79.48803374999989,53570.037213120006
2023-04-15,00:23:47.000,105,11086801,13285,0,1681518226,13143.234932859988,79.43868984000437,53570.03022600001
2023-04-15,00:23:48.000,105,11086798,12925,0,1681518227,13143.234932859988,79.44573897000373,53570.05118736
2023-04-15,00:23:49.000,105,11086787,13005,0,1681518228,13143.241669169998,79.45983723000245,53570.1000972
2023-04-15,00:23:50.000,105,11086788,13125,0,1681518229,13143.255141789989,79.44573897000373,53570.09311008
2023-04-15,00:23:51.000,105,11086794,13205,0,1681518230,13143.255141789989,79.46688636000181,53570.05118736
2023-04-15,00:23:52.000,105,11086796,12965,0,1681518231,13143.315768579989,79.45278810000309,53570.183942640004
2023-04-15,00:23:53.000,105,11086771,13125,0,1681518232,13143.342713819999,79.41049331999966,53570.183942640004
2023-04-15,00:23:54.000,105,11086769,13005,0,1681518233,13143.322504889999,79.41049331999966,53570.19092976
2023-04-15,00:23:55.000,105,11086803,13045,0,1681518234,13143.356186439989,79.43868984000437,53570.19092976
2023-04-15,00:23:56.000,105,11086753,13085,0,1681518235,13143.389867989994,79.41754244999902,53570.23285248
2023-04-15,00:23:57.000,105,11086754,13165,0,1681518236,13143.322504889999,79.44573897000373,53570.14201992
2023-04-15,00:23:58.000,105,11086764,13165,0,1681518237,13143.322504889999,79.44573897000373,53570.10708432001
2023-04-15,00:23:59.000,105,11086790,12725,0,1681518238,13143.362922749999,79.46688636000181,53570.24682672001
2023-04-15,00:24:00.000,105,11086785,12765,0,1681518239,13143.45723108999,79.45983723000245,53570.28874944
2023-04-15,00:24:01.000,105,11086801,12925,0,1681518240,13143.39660429999,79.47393549000117,53570.253813840005
2023-04-15,00:24:02.000,105,11086794,12885,0,1681518241,13143.362922749999,79.45278810000309,53570.19092976
2023-04-15,00:24:03.000,105,11086770,13125,0,1681518242,13143.410076919994,79.43868984000437,53570.323685040006
2023-04-15,00:24:04.000,105,11086767,13045,0,1681518243,13143.450494779994,79.45983723000245,53570.26778808
2023-04-15,00:24:05.000,105,11086783,12885,0,1681518244,13143.410076919994,79.48803374999989,53570.33067216
2023-04-15,00:24:06.000,105,11086777,12845,0,1681518245,13143.349450129994,79.45278810000309,53570.302723680004
2023-04-15,00:24:07.000,105,11086754,12845,0,1681518246,13143.41681322999,79.47393549000117,53570.29573656001
2023-04-15,00:24:08.000,105,11086792,12925,0,1681518247,13143.551539429995,79.45278810000309,53570.41451760001
2023-04-15,00:24:09.000,105,11086769,13005,0,1681518248,13143.531330499995,79.45983723000245,53570.42849184
2023-04-15,00:24:10.000,105,11086783,13165,0,1681518249,13143.59869359999,79.43164070999774,53570.470414560004
2023-04-15,00:24:11.000,105,11086737,13205,0,1681518250,13143.60542991,79.46688636000181,53570.43547896
2023-04-15,00:24:12.000,105,11086741,12965,0,1681518251,13143.612166219995,79.42459157999838,53570.35862064
2023-04-15,00:24:13.000,105,11086759,13085,0,1681518252,13143.65932038999,79.41754244999902,53570.40753048
2023-04-15,00:24:14.000,105,11086769,13125,0,1681518253,13143.713210869995,79.41754244999902,53570.470414560004
2023-04-15,00:24:15.000,105,11086746,13165,0,1681518254,13143.74689242,79.43868984000437,53570.491375920006
2023-04-15,00:24:16.000,105,11086769,12885,0,1681518255,13143.861409689991,79.42459157999838,53570.52631152
2023-04-15,00:24:17.000,105,11086737,12925,0,1681518256,13143.84793707,79.41049331999966,53570.519324400004
2023-04-15,00:24:18.000,105,11086758,12925,0,1681518257,13143.901827549991,79.37524767000286,53570.50535016
2023-04-15,00:24:19.000,105,11086777,12965,0,1681518258,13143.982663269991,79.3681985400035,53570.58220848001
2023-04-15,00:24:20.000,105,11086761,12845,0,1681518259,13144.063498989992,79.33295288999943,53570.540285760006
2023-04-15,00:24:21.000,105,11086787,13165,0,1681518260,13144.090444230002,79.33295288999943,53570.56823424
2023-04-15,00:24:22.000,105,11086768,13085,0,1681518261,13144.063498989992,79.35410028000479,53570.57522136
2023-04-15,00:24:23.000,105,11086817,13045,0,1681518262,13144.097180539997,79.32590376000007,53570.58220848001
2023-04-15,00:24:24.000,105,11086775,13005,0,1681518263,13144.218434119997,79.33295288999943,53570.68002816001
2023-04-15,00:24:25.000,105,11086796,13005,0,1681518264,13144.258851979997,79.36114941000415,53570.72893800001
2023-04-15,00:24:26.000,105,11086776,13205,0,1681518265,13144.279060909997,79.38934593000158,53570.68002816001
2023-04-15,00:24:27.000,105,11086819,12845,0,1681518266,13144.231906740002,79.42459157999838,53570.659066800006
2023-04-15,00:24:28.000,105,11086820,12885,0,1681518267,13144.285797219993,79.42459157999838,53570.73592512
2023-04-15,00:24:29.000,105,11086787,12845,0,1681518268,13144.231906740002,79.45278810000309,53570.74291224
2023-04-15,00:24:30.000,105,11086829,12965,0,1681518269,13144.285797219993,79.49508287999925,53570.79880920001
2023-04-15,00:24:31.000,105,11086775,12845,0,1681518270,13144.265588289993,79.5021320099986,53570.74291224
2023-04-15,00:24:32.000,105,11086808,12965,0,1681518271,13144.265588289993,79.55852505000075,53570.756886480005
2023-04-15,00:24:33.000,105,11086779,13045,0,1681518272,13144.332951390003,79.60081983000418,53570.91759024001
2023-04-15,00:24:34.000,105,11086776,13285,0,1681518273,13144.299269839998,79.60786896000354,53570.88265464
2023-04-15,00:24:35.000,105,11086804,13085,0,1681518274,13144.292533530002,79.67131112999778,53570.924577360005
2023-04-15,00:24:36.000,105,11086789,12765,0,1681518275,13144.157807329997,79.7136059100012,53570.854706160004
2023-04-15,00:24:37.000,105,11086812,12805,0,1681518276,13144.164543639992,79.72770416999992,53570.88964176
2023-04-15,00:24:38.000,105,11086779,13045,0,1681518277,13144.137598399997,79.748851559998,53570.88964176
2023-04-15,00:24:39.000,105,11086802,12925,0,1681518278,13144.090444230002,79.78409721000207,53570.95252584
2023-04-15,00:24:40.000,105,11086778,12925,0,1681518279,13144.090444230002,79.80524460000015,53570.924577360005
2023-04-15,00:24:41.000,105,11086783,13125,0,1681518280,13144.002872199992,79.8616376400023,53570.924577360005
2023-04-15,00:24:42.000,105,11086776,12925,0,1681518281,13143.962454339991,79.92507981000381,53571.00143568
2023-04-15,00:24:43.000,105,11086783,12965,0,1681518282,13143.901827549991,79.9603254600006,53571.01540992001
2023-04-15,00:24:44.000,105,11086780,12805,0,1681518283,13143.861409689991,79.99557111000468,53570.96650008001
2023-04-15,00:24:45.000,105,11086749,12765,0,1681518284,13143.834464449996,80.0731115400049,53571.0084228
2023-04-15,00:24:46.000,105,11086759,12885,0,1681518285,13143.6660567,80.11540632000106,53570.903616
2023-04-15,00:24:47.000,105,11086815,12925,0,1681518286,13143.612166219995,80.1717993600032,53570.9385516
2023-04-15,00:24:48.000,105,11086767,12885,0,1681518287,13143.62563884,80.22819239999808,53571.043358400006
2023-04-15,00:24:49.000,105,11086767,13005,0,1681518288,13143.53806680999,80.24933979000343,53571.09925536
2023-04-15,00:24:50.000,105,11086779,12925,0,1681518289,13143.43702215999,80.31278195999766,53571.092268240005
2023-04-15,00:24:51.000,105,11086739,12965,0,1681518290,13143.356186439989,80.40442065000389,53571.09925536
2023-04-15,00:24:52.000,105,11086855,12845,0,1681518291,13143.187778689993,80.4185189100026,53570.94553872001
2023-04-15,00:24:53.000,105,11086785,12925,0,1681518292,13143.140624519998,80.4537645599994,53571.01540992001
2023-04-15,00:24:54.000,105,11086773,12725,0,1681518293,13143.106942969993,80.49605934000283,53571.05034552
2023-04-15,00:24:55.000,105,11086767,12885,0,1681518294,13143.039579869997,80.53835411999898,53571.03637128001
2023-04-15,00:24:56.000,105,11086744,12925,0,1681518295,13142.904853669992,80.62999280999793,53570.994448560006
2023-04-15,00:24:57.000,105,11086796,12845,0,1681518296,13142.810545330001,80.72163150000415,53571.02938416
2023-04-15,00:24:58.000,105,11086769,12885,0,1681518297,13142.783600089992,80.75687715000095,53571.07130688
2023-04-15,00:24:59.000,105,11086773,13325,0,1681518298,13142.682555439991,80.77802453999902,53571.043358400006
2023-04-15,00:25:00.000,105,11086783,12765,0,1681518299,13142.615192339996,80.84146671000053,53571.00143568
2023-04-15,00:25:01.000,105,11086770,12965,0,1681518300,13142.50067506999,80.95425279000483,53571.05034552
2023-04-15,00:25:02.000,105,11086744,13125,0,1681518301,13142.36594887,81.0106458299997,53570.98746144001
2023-04-15,00:25:03.000,105,11086752,13005,0,1681518302,13142.251431599994,81.0599897400025,53570.98746144001
2023-04-15,00:25:04.000,105,11086825,13005,0,1681518303,13142.224486359999,81.10228451999865,53571.00143568
2023-04-15,00:25:05.000,105,11086773,12965,0,1681518304,13142.157123259989,81.14457930000208,53571.01540992001
2023-04-15,00:25:06.000,105,11086764,12765,0,1681518305,13142.062814919998,81.20802147000359,53571.01540992001
2023-04-15,00:25:07.000,105,11086754,12925,0,1681518306,13141.941561339998,81.23621799000102,53570.96650008001
2023-04-15,00:25:08.000,105,11086764,13085,0,1681518307,13141.800098829997,81.30670929000189,53570.903616
2023-04-15,00:25:09.000,105,11086775,13125,0,1681518308,13141.699054179997,81.34195493999869,53570.89662888001
2023-04-15,00:25:10.000,105,11086734,13045,0,1681518309,13141.672108940002,81.39834798000084,53570.854706160004
2023-04-15,00:25:11.000,105,11086745,13005,0,1681518310,13141.503701189991,81.44064276000427,53570.79880920001
2023-04-15,00:25:12.000,105,11086810,12965,0,1681518311,13141.476755949996,81.48293754000042,53570.86169328
2023-04-15,00:25:13.000,105,11086749,12965,0,1681518312,13141.42960178,81.51818319000449,53570.88964176
2023-04-15,00:25:14.000,105,11086767,12965,0,1681518313,13141.34876606,81.56047797000065,53570.86169328
2023-04-15,00:25:15.000,105,11086785,12965,0,1681518314,13141.22077616999,81.63096927000151,53570.7638736
2023-04-15,00:25:16.000,105,11086779,12925,0,1681518315,13141.072577349994,81.63801840000087,53570.687015280004
2023-04-15,00:25:17.000,105,11086769,13085,0,1681518316,13141.025423179999,81.65916578999895,53570.63111832001
2023-04-15,00:25:18.000,105,11086790,13205,0,1681518317,13140.99847793999,81.70146057000238,53570.659066800006
2023-04-15,00:25:19.000,105,11086803,13045,0,1681518318,13140.870488049994,81.77900100000261,53570.64509256
2023-04-15,00:25:20.000,105,11086791,12925,0,1681518319,13140.823333879998,81.80014839000069,53570.659066800006
2023-04-15,00:25:21.000,105,11086779,12965,0,1681518320,13140.681871369998,81.84949230000348,53570.56124712001
2023-04-15,00:25:22.000,105,11086772,13045,0,1681518321,13140.641453509998,81.87063969000155,53570.52631152
2023-04-15,00:25:23.000,105,11086743,12965,0,1681518322,13140.560617789997,81.8635905600022,53570.51233728001
2023-04-15,00:25:24.000,105,11086795,13005,0,1681518323,13140.432627900002,81.88473795000027,53570.470414560004
2023-04-15,00:25:25.000,105,11086768,12765,0,1681518324,13140.331583250001,81.91998360000434,53570.4494532
2023-04-15,00:25:26.000,105,11086757,12885,0,1681518325,13140.19012074,81.88473795000027,53570.28176232
2023-04-15,00:25:27.000,105,11086781,12925,0,1681518326,13140.10254870999,81.96932750999986,53570.29573656001
2023-04-15,00:25:28.000,105,11086770,12685,0,1681518327,13140.10254870999,81.9622783800005,53570.372594880006
2023-04-15,00:25:29.000,105,11086756,13085,0,1681518328,13140.04192191999,82.00457316000393,53570.33067216
2023-04-15,00:25:30.000,105,11086766,13285,0,1681518329,13139.954349889995,82.01867142000265,53570.29573656001
2023-04-15,00:25:31.000,105,11086768,13205,0,1681518330,13139.84656893,82.08211359000416,53570.2398396
2023-04-15,00:25:32.000,105,11086770,13045,0,1681518331,13139.718579039989,82.11735924000095,53570.12804568001
2023-04-15,00:25:33.000,105,11086716,12965,0,1681518332,13139.637743319989,82.13850662999903,53570.086122960005
2023-04-15,00:25:34.000,105,11086771,12965,0,1681518333,13139.570380219993,82.18080141000246,53570.05817448001
2023-04-15,00:25:35.000,105,11086777,12845,0,1681518334,13139.516489739988,82.24424358000397,53570.1000972
2023-04-15,00:25:36.000,105,11086733,12965,0,1681518335,13139.442390329998,82.24424358000397,53570.00227752
2023-04-15,00:25:37.000,105,11086785,12885,0,1681518336,13139.375027230002,82.25834184000269,53570.07913584001
2023-04-15,00:25:38.000,105,11086777,12885,0,1681518337,13139.294191510002,82.3217840100042,53569.96035480001
2023-04-15,00:25:39.000,105,11086818,13005,0,1681518338,13139.233564720002,82.37817704999907,53569.89747072
2023-04-15,00:25:40.000,105,11086764,13005,0,1681518339,13139.226828409992,82.4557174799993,53569.93939344001
2023-04-15,00:25:41.000,105,11086783,12925,0,1681518340,13139.159465309996,82.49096313000337,53569.86253512001
2023-04-15,00:25:42.000,105,11086807,12605,0,1681518341,13139.085365899991,82.51211052000144,53569.81362528001
2023-04-15,00:25:43.000,105,11086754,12965,0,1681518342,13139.058420659996,82.60374921000039,53569.68785712
2023-04-15,00:25:44.000,105,11086780,12845,0,1681518343,13139.078629589996,82.63194572999782,53569.75772832
2023-04-15,00:25:45.000,105,11086742,13085,0,1681518344,13139.03147542,82.67424051000125,53569.799651040004
2023-04-15,00:25:46.000,105,11086788,13005,0,1681518345,13138.997793869996,82.70948615999805,53569.70881848
2023-04-15,00:25:47.000,105,11086814,13125,0,1681518346,13138.90348552999,82.74473181000212,53569.631960160004
2023-04-15,00:25:48.000,105,11086785,13125,0,1681518347,13138.89001291,82.77997745999892,53569.61798592
2023-04-15,00:25:49.000,105,11086758,13045,0,1681518348,13138.896749219995,82.8786652800045,53569.583050320005
2023-04-15,00:25:50.000,105,11086778,13045,0,1681518349,13138.89001291,82.88571441000386,53569.57606320001
2023-04-15,00:25:51.000,105,11086796,12925,0,1681518350,13138.795704569995,82.89981267000258,53569.49221776
2023-04-15,00:25:52.000,105,11086756,12805,0,1681518351,13138.76202301999,82.94210744999873,53569.4712564
2023-04-15,00:25:53.000,105,11086842,13005,0,1681518352,13138.78223194999,82.96325484000408,53569.54811472
2023-04-15,00:25:54.000,105,11086783,13165,0,1681518353,13138.74181408999,83.0125987499996,53569.50619200001
2023-04-15,00:25:55.000,105,11086789,13045,0,1681518354,13138.70813254,83.03374613999767,53569.42234656
2023-04-15,00:25:56.000,105,11086746,12925,0,1681518355,13138.68118729999,83.04784440000367,53569.45728216001
2023-04-15,00:25:57.000,105,11086801,12965,0,1681518356,13138.64076943999,83.06899179000175,53569.37343672
2023-04-15,00:25:58.000,105,11086784,13125,0,1681518357,13138.586878959999,83.09013917999982,53569.33850112001
2023-04-15,00:25:59.000,105,11086776,12965,0,1681518358,13138.60035157999,83.13948309000261,53569.4013852
2023-04-15,00:26:00.000,105,11086787,13085,0,1681518359,13138.593615269994,83.15358135000133,53569.317539760006
2023-04-15,00:26:01.000,105,11086772,12965,0,1681518360,13138.532988479994,83.17472873999941,53569.26862992001
2023-04-15,00:26:02.000,105,11086787,12765,0,1681518361,13138.485834309999,83.17472873999941,53569.198758720006
2023-04-15,00:26:03.000,105,11086735,13005,0,1681518362,13138.465625379999,83.18882699999813,53569.149848880006
2023-04-15,00:26:04.000,105,11086769,13005,0,1681518363,13138.438680139989,83.17472873999941,53569.14286176001
2023-04-15,00:26:05.000,105,11086814,13125,0,1681518364,13138.452152759994,83.21702352000284,53569.09395192
2023-04-15,00:26:06.000,105,11086760,13085,0,1681518365,13138.337635489988,83.20292526000412,53569.00311936001
2023-04-15,00:26:07.000,105,11086734,12925,0,1681518366,13138.344371799998,83.24522004000028,53568.99613224
2023-04-15,00:26:08.000,105,11086758,13085,0,1681518367,13138.290481319993,83.24522004000028,53568.99613224
2023-04-15,00:26:09.000,105,11086802,12925,0,1681518368,13138.317426559988,83.26636742999835,53569.11491328
2023-04-15,00:26:10.000,105,11086774,13085,0,1681518369,13138.303953939998,83.24522004000028,53569.031067840006
2023-04-15,00:26:11.000,105,11086812,12965,0,1681518370,13138.256799770003,83.28046569000435,53568.982158000006
2023-04-15,00:26:12.000,105,11086750,12965,0,1681518371,13138.155755120002,83.33685872999922,53568.863376960006
2023-04-15,00:26:13.000,105,11086756,13005,0,1681518372,13138.135546190002,83.39325177000137,53568.83542848001
2023-04-15,00:26:14.000,105,11086759,12765,0,1681518373,13138.162491429997,83.35095698999794,53568.85638984001
2023-04-15,00:26:15.000,105,11086789,12885,0,1681518374,13138.149018809992,83.40030090000073,53568.87036408
2023-04-15,00:26:16.000,105,11086748,12965,0,1681518375,13138.122073569997,83.41439915999945,53568.814467120006
2023-04-15,00:26:17.000,105,11086737,13125,0,1681518376,13138.095128330002,83.44259568000416,53568.7725444
2023-04-15,00:26:18.000,105,11086761,13165,0,1681518377,13138.142282499997,83.44964481000352,53568.75158304
2023-04-15,00:26:19.000,105,11086767,13045,0,1681518378,13138.115337260002,83.49193958999967,53568.71664744001
2023-04-15,00:26:20.000,105,11086764,13045,0,1681518379,13138.095128330002,83.51308697999775,53568.66773760001
2023-04-15,00:26:21.000,105,11086813,13205,0,1681518380,13137.973874750001,83.51308697999775,53568.55594368
2023-04-15,00:26:22.000,105,11086794,13045,0,1681518381,13138.007556299992,83.49193958999967,53568.56991792001
2023-04-15,00:26:23.000,105,11086784,12965,0,1681518382,13138.034501540002,83.54128350000246,53568.56991792001
2023-04-15,00:26:24.000,105,11086763,12965,0,1681518383,13138.061446779997,83.56243089000054,53568.58389216
2023-04-15,00:26:25.000,105,11086771,13045,0,1681518384,13138.054710470002,83.57652914999926,53568.56991792001
2023-04-15,00:26:26.000,105,11086791,13005,0,1681518385,13138.021028919997,83.58357827999862,53568.4231884
2023-04-15,00:26:27.000,105,11086792,12965,0,1681518386,13137.980611059997,83.60472567000397,53568.39523992
2023-04-15,00:26:28.000,105,11086768,13125,0,1681518387,13137.980611059997,83.57652914999926,53568.39523992
2023-04-15,00:26:29.000,105,11086760,12965,0,1681518388,13137.987347369992,83.66111870999885,53568.39523992
2023-04-15,00:26:30.000,105,11086764,12765,0,1681518389,13137.967138439992,83.65406957999949,53568.32536872
2023-04-15,00:26:31.000,105,11086747,12925,0,1681518390,13137.940193199996,83.69636436000292,53568.28344600001
2023-04-15,00:26:32.000,105,11086762,12925,0,1681518391,13137.933456890001,83.71046262000164,53568.290433120004
2023-04-15,00:26:33.000,105,11086753,13005,0,1681518392,13137.980611059997,83.71046262000164,53568.311394480006
2023-04-15,00:26:34.000,105,11086747,13285,0,1681518393,13137.994083680001,83.72456088000035,53568.27645888
2023-04-15,00:26:35.000,105,11086781,12885,0,1681518394,13137.940193199996,83.73161000999971,53568.22056192
2023-04-15,00:26:36.000,105,11086800,12965,0,1681518395,13137.906511649991,83.73161000999971,53568.06684528001
2023-04-15,00:26:37.000,105,11086743,12965,0,1681518396,13138.007556299992,83.75275739999779,53568.18562632001
2023-04-15,00:26:38.000,105,11086775,12925,0,1681518397,13138.014292610002,83.73161000999971,53568.15767784
2023-04-15,00:26:39.000,105,11086766,13205,0,1681518398,13137.980611059997,83.72456088000035,53568.122742240004
2023-04-15,00:26:40.000,105,11086761,12885,0,1681518399,13138.095128330002,83.7809539200025,53568.18562632001
2023-04-15,00:26:41.000,105,11086754,13125,0,1681518400,13138.068183089992,83.80915043999994,53568.122742240004
2023-04-15,00:26:42.000,105,11086784,12765,0,1681518401,13138.061446779997,83.80210131000058,53568.04588392001
2023-04-15,00:26:43.000,105,11086772,12965,0,1681518402,13138.128809879992,83.76685566000378,53568.03190968
2023-04-15,00:26:44.000,105,11086779,12965,0,1681518403,13138.135546190002,83.76685566000378,53568.024922560006
2023-04-15,00:26:45.000,105,11086784,13125,0,1681518404,13138.122073569997,83.72456088000035,53567.976012720006
2023-04-15,00:26:46.000,105,11086786,13125,0,1681518405,13138.122073569997,83.72456088000035,53567.92011576
2023-04-15,00:26:47.000,105,11086787,12645,0,1681518406,13138.155755120002,83.70341349000228,53567.89915440001
2023-04-15,00:26:48.000,105,11086758,12925,0,1681518407,13138.297217629988,83.70341349000228,53567.976012720006
2023-04-15,00:26:49.000,105,11086741,13125,0,1681518408,13138.330899179993,83.69636436000292,53567.92710288001
2023-04-15,00:26:50.000,105,11086775,13205,0,1681518409,13138.357844419988,83.67521697000484,53567.836270320004
2023-04-15,00:26:51.000,105,11086793,12845,0,1681518410,13138.337635489988,83.66111870999885,53567.857231680005
2023-04-15,00:26:52.000,105,11086745,12965,0,1681518411,13138.290481319993,83.62587306000205,53567.74543776
2023-04-15,00:26:53.000,105,11086714,13125,0,1681518412,13138.330899179993,83.60472567000397,53567.71748928
2023-04-15,00:26:54.000,105,11086781,12765,0,1681518413,13138.425207519998,83.57652914999926,53567.75941200001
2023-04-15,00:26:55.000,105,11086792,13005,0,1681518414,13138.411734899993,83.52718524000375,53567.77338624
2023-04-15,00:26:56.000,105,11086731,13045,0,1681518415,13138.452152759994,83.5342343700031,53567.69652792
2023-04-15,00:26:57.000,105,11086769,13165,0,1681518416,13138.472361689994,83.49193958999967,53567.68255368001
2023-04-15,00:26:58.000,105,11086786,12925,0,1681518417,13138.519515859989,83.49193958999967,53567.75242488
2023-04-15,00:26:59.000,105,11086805,12605,0,1681518418,13138.519515859989,83.51308697999775,53567.7244764
2023-04-15,00:27:00.000,105,11086781,13205,0,1681518419,13138.53972478999,83.4707922000016,53567.66159232001
2023-04-15,00:27:01.000,105,11086799,13045,0,1681518420,13138.479097999989,83.46374307000224,53567.5497984
2023-04-15,00:27:02.000,105,11086793,13125,0,1681518421,13138.526252169999,83.45669394000288,53567.56377264001
2023-04-15,00:27:03.000,105,11086752,12965,0,1681518422,13138.566670029999,83.42849741999817,53567.55678552
2023-04-15,00:27:04.000,105,11086815,13005,0,1681518423,13138.694659919995,83.42849741999817,53567.6546052
2023-04-15,00:27:05.000,105,11086764,12925,0,1681518424,13138.70813254,83.44964481000352,53567.60569536
2023-04-15,00:27:06.000,105,11086779,12965,0,1681518425,13138.70813254,83.42849741999817,53567.61268248001
2023-04-15,00:27:07.000,105,11086808,12685,0,1681518426,13138.64076943999,83.45669394000288,53567.521849920005
2023-04-15,00:27:08.000,105,11086769,13285,0,1681518427,13138.714868849995,83.4355465500048,53567.570759760005
2023-04-15,00:27:09.000,105,11086770,12925,0,1681518428,13138.70813254,83.44964481000352,53567.584734
2023-04-15,00:27:10.000,105,11086732,13005,0,1681518429,13138.714868849995,83.4355465500048,53567.50787568
2023-04-15,00:27:11.000,105,11086786,13045,0,1681518430,13138.68792361,83.46374307000224,53567.4799272
2023-04-15,00:27:12.000,105,11086782,12845,0,1681518431,13138.775495639995,83.4707922000016,53567.50787568
2023-04-15,00:27:13.000,105,11086744,13085,0,1681518432,13138.84285873999,83.47784133000096,53567.53582416
2023-04-15,00:27:14.000,105,11086770,13045,0,1681518433,13138.815913499995,83.49898871999903,53567.5497984
2023-04-15,00:27:15.000,105,11086778,12925,0,1681518434,13138.815913499995,83.50603784999839,53567.55678552
2023-04-15,00:27:16.000,105,11086771,13125,0,1681518435,13138.76875933,83.5694800199999,53567.500888560004
2023-04-15,00:27:17.000,105,11086834,13125,0,1681518436,13138.76202301999,83.54833263000182,53567.4799272
2023-04-15,00:27:18.000,105,11086779,12965,0,1681518437,13138.775495639995,83.59062740999798,53567.50787568
2023-04-15,00:27:19.000,105,11086765,13085,0,1681518438,13138.76875933,83.61177480000333,53567.53582416
2023-04-15,00:27:20.000,105,11086783,13205,0,1681518439,13138.815913499995,83.65406957999949,53567.5497984
2023-04-15,00:27:21.000,105,11086745,13045,0,1681518440,13138.795704569995,83.6681678399982,53567.5497984
2023-04-15,00:27:22.000,105,11086770,13125,0,1681518441,13138.80917719,83.65406957999949,53567.53582416
2023-04-15,00:27:23.000,105,11086799,12925,0,1681518442,13138.80244087999,83.6822661000042,53567.500888560004
2023-04-15,00:27:24.000,105,11086753,12965,0,1681518443,13138.68792361,83.68931523000356,53567.472940080006
2023-04-15,00:27:25.000,105,11086796,13005,0,1681518444,13138.68792361,83.70341349000228,53567.472940080006
2023-04-15,00:27:26.000,105,11086753,13125,0,1681518445,13138.64076943999,83.68931523000356,53567.45896584
2023-04-15,00:27:27.000,105,11086781,13005,0,1681518446,13138.714868849995,83.68931523000356,53567.49390144001
2023-04-15,00:27:28.000,105,11086784,12805,0,1681518447,13138.70813254,83.6822661000042,53567.43800448
2023-04-15,00:27:29.000,105,11086780,13045,0,1681518448,13138.694659919995,83.69636436000292,53567.472940080006
2023-04-15,00:27:30.000,105,11086763,13005,0,1681518449,13138.78896826,83.6822661000042,53567.52883704
2023-04-15,00:27:31.000,105,11086749,12965,0,1681518450,13138.7485504,83.65406957999949,53567.44499160001
2023-04-15,00:27:32.000,105,11086807,13005,0,1681518451,13138.74181408999,83.61882393000269,53567.4799272
2023-04-15,00:27:33.000,105,11086780,13125,0,1681518452,13138.7485504,83.59767654000461,53567.472940080006
2023-04-15,00:27:34.000,105,11086781,12965,0,1681518453,13138.795704569995,83.54833263000182,53567.500888560004
2023-04-15,00:27:35.000,105,11086761,12965,0,1681518454,13138.775495639995,83.51308697999775,53567.451978720004
2023-04-15,00:27:36.000,105,11086784,13205,0,1681518455,13138.815913499995,83.51308697999775,53567.43800448
2023-04-15,00:27:37.000,105,11086791,13245,0,1681518456,13138.92369445999,83.4707922000016,53567.50787568
2023-04-15,00:27:38.000,105,11086770,13085,0,1681518457,13138.91022184,83.45669394000288,53567.472940080006
2023-04-15,00:27:39.000,105,11086793,12885,0,1681518458,13138.98432124999,83.41439915999945,53567.52883704
2023-04-15,00:27:40.000,105,11086760,13045,0,1681518459,13138.977584939996,83.36505525000393,53567.521849920005
2023-04-15,00:27:41.000,105,11086753,13085,0,1681518460,13138.977584939996,83.35095698999794,53567.500888560004
2023-04-15,00:27:42.000,105,11086790,12925,0,1681518461,13138.957376009996,83.34390785999858,53567.49390144001
2023-04-15,00:27:43.000,105,11086783,13125,0,1681518462,13139.018002799996,83.28046569000435,53567.44499160001
2023-04-15,00:27:44.000,105,11086787,12845,0,1681518463,13139.078629589996,83.24522004000028,53567.570759760005
2023-04-15,00:27:45.000,105,11086769,13045,0,1681518464,13139.159465309996,83.2240726500022,53567.59870824
2023-04-15,00:27:46.000,105,11086762,12925,0,1681518465,13139.226828409992,83.20292526000412,53567.640630960006
2023-04-15,00:27:47.000,105,11086839,13085,0,1681518466,13139.172937930001,83.18177786999877,53567.5497984
2023-04-15,00:27:48.000,105,11086726,13005,0,1681518467,13139.226828409992,83.11833570000454,53567.59172112001
2023-04-15,00:27:49.000,105,11086756,13165,0,1681518468,13139.273982580002,83.09718830999918,53567.640630960006
2023-04-15,00:27:50.000,105,11086775,13045,0,1681518469,13139.307664129992,83.1253848300039,53567.6546052
2023-04-15,00:27:51.000,105,11086769,13045,0,1681518470,13139.361554609997,83.10423743999854,53567.61268248001
2023-04-15,00:27:52.000,105,11086794,13125,0,1681518471,13139.428917709993,83.09013917999982,53567.63364384001
2023-04-15,00:27:53.000,105,11086762,13125,0,1681518472,13139.516489739988,83.08309005000046,53567.7244764
2023-04-15,00:27:54.000,105,11086778,12925,0,1681518473,13139.590589149993,83.06899179000175,53567.73146352001
2023-04-15,00:27:55.000,105,11086801,13045,0,1681518474,13139.610798079993,83.00554962000024,53567.76639912
2023-04-15,00:27:56.000,105,11086776,12925,0,1681518475,13139.631007009993,83.0125987499996,53567.75242488
2023-04-15,00:27:57.000,105,11086756,12805,0,1681518476,13139.664688559998,83.01964787999896,53567.71748928
2023-04-15,00:27:58.000,105,11086760,12925,0,1681518477,13139.738787969989,82.99145136000152,53567.857231680005
2023-04-15,00:27:59.000,105,11086814,12965,0,1681518478,13139.79941475999,83.0125987499996,53567.92710288001
2023-04-15,00:28:00.000,105,11086810,13125,0,1681518479,13139.83983261999,82.99850049000088,53567.955051360004
2023-04-15,00:28:01.000,105,11086784,12965,0,1681518480,13139.82636,82.96325484000408,53567.96902560001
2023-04-15,00:28:02.000,105,11086726,12885,0,1681518481,13139.83983261999,82.97030397000344,53567.89915440001
2023-04-15,00:28:03.000,105,11086799,13085,0,1681518482,13139.92740465,82.98440223000216,53568.01094832
2023-04-15,00:28:04.000,105,11086805,13125,0,1681518483,13139.96782251,82.99850049000088,53568.08081952
2023-04-15,00:28:05.000,105,11086809,13165,0,1681518484,13139.994767749995,82.98440223000216,53568.09479376001
2023-04-15,00:28:06.000,105,11086759,12885,0,1681518485,13139.974558819995,82.99145136000152,53568.08081952
2023-04-15,00:28:07.000,105,11086796,12885,0,1681518486,13139.954349889995,83.03374613999767,53568.08081952
2023-04-15,00:28:08.000,105,11086796,13045,0,1681518487,13140.10928502,83.02669700999832,53568.23453616001
2023-04-15,00:28:09.000,105,11086760,13085,0,1681518488,13140.136230259996,83.04079527000431,53568.26947176
2023-04-15,00:28:10.000,105,11086782,12965,0,1681518489,13140.156439189996,83.06194266000239,53568.3183816
2023-04-15,00:28:11.000,105,11086827,13085,0,1681518490,13140.14296656999,83.06899179000175,53568.3183816
2023-04-15,00:28:12.000,105,11086765,12805,0,1681518491,13140.156439189996,83.04079527000431,53568.32536872
2023-04-15,00:28:13.000,105,11086806,12925,0,1681518492,13140.203593359991,83.0760409200011,53568.37427856
2023-04-15,00:28:14.000,105,11086772,12965,0,1681518493,13140.291165390001,83.05489353000303,53568.47209824001
2023-04-15,00:28:15.000,105,11086779,12925,0,1681518494,13140.331583250001,83.09718830999918,53568.5629308
2023-04-15,00:28:16.000,105,11086781,13085,0,1681518495,13140.378737419996,83.09718830999918,53568.55594368
2023-04-15,00:28:17.000,105,11086766,13005,0,1681518496,13140.405682659992,83.09718830999918,53568.56991792001
2023-04-15,00:28:18.000,105,11086787,13085,0,1681518497,13140.499990999997,83.05489353000303,53568.68869896001
2023-04-15,00:28:19.000,105,11086737,12765,0,1681518498,13140.520199929997,83.04079527000431,53568.674724720004
2023-04-15,00:28:20.000,105,11086779,12925,0,1681518499,13140.479782069997,83.06194266000239,53568.78651864001
2023-04-15,00:28:21.000,105,11086749,12805,0,1681518500,13140.452836830002,83.0760409200011,53568.71664744001
2023-04-15,00:28:22.000,105,11086769,12885,0,1681518501,13140.506727309992,83.0760409200011,53568.793505760004
2023-04-15,00:28:23.000,105,11086778,13125,0,1681518502,13140.540408859997,83.0760409200011,53568.83542848001
2023-04-15,00:28:24.000,105,11086797,13045,0,1681518503,13140.688607679993,83.05489353000303,53569.010106480004
2023-04-15,00:28:25.000,105,11086775,12885,0,1681518504,13140.661662439998,83.1112865699979,53569.02408072001
2023-04-15,00:28:26.000,105,11086776,12845,0,1681518505,13140.668398749993,83.08309005000046,53569.04504208
2023-04-15,00:28:27.000,105,11086805,12925,0,1681518506,13140.627980889993,83.1112865699979,53569.03805496
2023-04-15,00:28:28.000,105,11086786,12725,0,1681518507,13140.702080299998,83.13243396000325,53569.0869648
2023-04-15,00:28:29.000,105,11086781,12925,0,1681518508,13140.762707089998,83.14653222000197,53569.21273296
2023-04-15,00:28:30.000,105,11086784,13165,0,1681518509,13140.809861259993,83.15358135000133,53569.28260416
2023-04-15,00:28:31.000,105,11086797,13005,0,1681518510,13140.776179709988,83.17472873999941,53569.26862992001
2023-04-15,00:28:32.000,105,11086723,12885,0,1681518511,13140.843542809998,83.19587613000476,53569.317539760006
2023-04-15,00:28:33.000,105,11086796,12765,0,1681518512,13140.883960669998,83.21702352000284,53569.42933368
2023-04-15,00:28:34.000,105,11086786,13125,0,1681518513,13140.877224359989,83.20292526000412,53569.43632080001
2023-04-15,00:28:35.000,105,11086745,12965,0,1681518514,13140.904169599999,83.23112178000156,53569.464269280004
2023-04-15,00:28:36.000,105,11086770,12965,0,1681518515,13140.836806499989,83.24522004000028,53569.42234656
2023-04-15,00:28:37.000,105,11086766,12965,0,1681518516,13140.877224359989,83.23817091000092,53569.45728216001
2023-04-15,00:28:38.000,105,11086799,13005,0,1681518517,13140.924378529999,83.23112178000156,53569.63894728
2023-04-15,00:28:39.000,105,11086777,12925,0,1681518518,13140.944587459999,83.25226916999964,53569.61798592
2023-04-15,00:28:40.000,105,11086758,12965,0,1681518519,13141.06584104,83.25226916999964,53569.72279272001
2023-04-15,00:28:41.000,105,11086796,13125,0,1681518520,13141.005214249999,83.30866221000178,53569.66689576
2023-04-15,00:28:42.000,105,11086788,13045,0,1681518521,13141.04563211,83.3227604700005,53569.75772832
2023-04-15,00:28:43.000,105,11086772,12885,0,1681518522,13141.06584104,83.3227604700005,53569.820612400006
2023-04-15,00:28:44.000,105,11086716,12845,0,1681518523,13141.08604997,83.35800612000457,53569.83458664
2023-04-15,00:28:45.000,105,11086774,12925,0,1681518524,13141.011950559994,83.39325177000137,53569.848560880004
2023-04-15,00:28:46.000,105,11086775,13085,0,1681518525,13141.06584104,83.39325177000137,53569.9254192
2023-04-15,00:28:47.000,105,11086776,13005,0,1681518526,13141.03889579999,83.4355465500048,53569.869522240006
2023-04-15,00:28:48.000,105,11086743,13325,0,1681518527,13141.11973151999,83.44259568000416,53570.00227752
2023-04-15,00:28:49.000,105,11086797,13005,0,1681518528,13141.18035830999,83.46374307000224,53570.04420024
2023-04-15,00:28:50.000,105,11086784,12965,0,1681518529,13141.16688569,83.47784133000096,53570.037213120006
2023-04-15,00:28:51.000,105,11086702,12965,0,1681518530,13141.234248789995,83.49898871999903,53570.1000972
2023-04-15,00:28:52.000,105,11086782,12885,0,1681518531,13141.22751248,83.5342343700031,53570.0651616
2023-04-15,00:28:53.000,105,11086772,12925,0,1681518532,13141.24772141,83.52013611000439,53570.16298128
2023-04-15,00:28:54.000,105,11086732,12965,0,1681518533,13141.3083482,83.57652914999926,53570.24682672001
2023-04-15,00:28:55.000,105,11086786,12925,0,1681518534,13141.32182081999,83.65406957999949,53570.27477520001
2023-04-15,00:28:56.000,105,11086717,13005,0,1681518535,13141.34202974999,83.6681678399982,53570.33765928
2023-04-15,00:28:57.000,105,11086784,13005,0,1681518536,13141.36897499,83.68931523000356,53570.323685040006
2023-04-15,00:28:58.000,105,11086770,13005,0,1681518537,13141.47001964,83.72456088000035,53570.42849184
2023-04-15,00:28:59.000,105,11086777,13125,0,1681518538,13141.443074399991,83.73865913999907,53570.48438880001
2023-04-15,00:29:00.000,105,11086775,12965,0,1681518539,13141.443074399991,83.77390479000314,53570.470414560004
2023-04-15,00:29:01.000,105,11086752,12725,0,1681518540,13141.40265653999,83.85849435000273,53570.44246608001
2023-04-15,00:29:02.000,105,11086768,12805,0,1681518541,13141.443074399991,83.8796417400008,53570.44246608001
2023-04-15,00:29:03.000,105,11086747,13085,0,1681518542,13141.456547019996,83.9289856500036,53570.49836304
2023-04-15,00:29:04.000,105,11086764,13085,0,1681518543,13141.564327979992,83.9289856500036,53570.638105440004
2023-04-15,00:29:05.000,105,11086765,13165,0,1681518544,13141.584536909992,83.97128042999975,53570.67304104
2023-04-15,00:29:06.000,105,11086752,13085,0,1681518545,13141.577800599996,84.05586998999934,53570.74989936001
2023-04-15,00:29:07.000,105,11086773,12965,0,1681518546,13141.517173809996,84.09816477000277,53570.6940024
2023-04-15,00:29:08.000,105,11086740,13005,0,1681518547,13141.544119049991,84.1263612900002,53570.7638736
2023-04-15,00:29:09.000,105,11086764,12925,0,1681518548,13141.571064290001,84.16865607000364,53570.79182208
2023-04-15,00:29:10.000,105,11086750,13285,0,1681518549,13141.598009529996,84.19685259000107,53570.7638736
2023-04-15,00:29:11.000,105,11086737,12965,0,1681518550,13141.544119049991,84.29554040999938,53570.79880920001
2023-04-15,00:29:12.000,105,11086774,13045,0,1681518551,13141.571064290001,84.28144215000066,53570.826757680006
2023-04-15,00:29:13.000,105,11086777,13045,0,1681518552,13141.618218459997,84.3096386699981,53570.96650008001
2023-04-15,00:29:14.000,105,11086770,12965,0,1681518553,13141.598009529996,84.35898258000088,53570.94553872001
2023-04-15,00:29:15.000,105,11086766,13005,0,1681518554,13141.564327979992,84.36603171000024,53570.94553872001
2023-04-15,00:29:16.000,105,11086735,12885,0,1681518555,13141.44981071,84.43652301000111,53570.86868040001
2023-04-15,00:29:17.000,105,11086761,12805,0,1681518556,13141.456547019996,84.45062126999983,53570.96650008001
2023-04-15,00:29:18.000,105,11086760,13125,0,1681518557,13141.537382739996,84.4858669200039,53571.0084228
2023-04-15,00:29:19.000,105,11086805,13005,0,1681518558,13141.557591669996,84.51406344000134,53571.043358400006
2023-04-15,00:29:20.000,105,11086766,12965,0,1681518559,13141.530646430001,84.54930908999813,53571.05034552
2023-04-15,00:29:21.000,105,11086787,13005,0,1681518560,13141.496964879996,84.59160387000156,53571.022397040004
2023-04-15,00:29:22.000,105,11086734,13205,0,1681518561,13141.496964879996,84.62684951999836,53571.00143568
2023-04-15,00:29:23.000,105,11086761,12965,0,1681518562,13141.476755949996,84.61275125999964,53571.01540992001
2023-04-15,00:29:24.000,105,11086783,13285,0,1681518563,13141.510437500001,84.619800389999,53571.022397040004
2023-04-15,00:29:25.000,105,11086791,13005,0,1681518564,13141.517173809996,84.62684951999836,53571.06431976001
2023-04-15,00:29:26.000,105,11086771,12925,0,1681518565,13141.483492259991,84.64799691000371,53570.95951296
2023-04-15,00:29:27.000,105,11086797,13125,0,1681518566,13141.44981071,84.69734081999923,53570.973487200004
2023-04-15,00:29:28.000,105,11086776,12965,0,1681518567,13141.550855360001,84.68324256000051,53571.05034552
2023-04-15,00:29:29.000,105,11086762,12925,0,1681518568,13141.557591669996,84.71848821000458,53571.092268240005
2023-04-15,00:29:30.000,105,11086761,12965,0,1681518569,13141.571064290001,84.73963560000266,53571.078294
2023-04-15,00:29:31.000,105,11086787,12925,0,1681518570,13141.496964879996,84.78897950999817,53571.078294
2023-04-15,00:29:32.000,105,11086774,13125,0,1681518571,13141.456547019996,84.81717603000288,53570.98746144001
2023-04-15,00:29:33.000,105,11086801,13205,0,1681518572,13141.47001964,84.83832342000096,53571.02938416
2023-04-15,00:29:34.000,105,11086761,13085,0,1681518573,13141.503701189991,84.88061820000439,53571.01540992001
2023-04-15,00:29:35.000,105,11086729,13125,0,1681518574,13141.483492259991,84.85947080999904,53571.043358400006
2023-04-15,00:29:36.000,105,11086765,13365,0,1681518575,13141.483492259991,84.85947080999904,53570.96650008001
2023-04-15,00:29:37.000,105,11086746,12845,0,1681518576,13141.49022857,84.8665199399984,53570.94553872001
2023-04-15,00:29:38.000,105,11086768,12965,0,1681518577,13141.463283329991,84.90176559000247,53570.94553872001
2023-04-15,00:29:39.000,105,11086757,13125,0,1681518578,13141.510437500001,84.8665199399984,53571.01540992001
2023-04-15,00:29:40.000,105,11086773,12845,0,1681518579,13141.49022857,84.90881472000183,53570.924577360005
2023-04-15,00:29:41.000,105,11086768,13045,0,1681518580,13141.523910119991,84.94406036999862,53570.95951296
2023-04-15,00:29:42.000,105,11086753,12925,0,1681518581,13141.49022857,84.96520776000398,53570.84771904001
2023-04-15,00:29:43.000,105,11086774,12845,0,1681518582,13141.537382739996,84.95815863000462,53570.96650008001
2023-04-15,00:29:44.000,105,11086768,12845,0,1681518583,13141.523910119991,84.98635515000205,53570.9385516
2023-04-15,00:29:45.000,105,11086784,13125,0,1681518584,13141.47001964,84.98635515000205,53570.86169328
2023-04-15,00:29:46.000,105,11086786,13085,0,1681518585,13141.47001964,85.01455166999949,53570.88265464
2023-04-15,00:29:47.000,105,11086801,12445,0,1681518586,13141.483492259991,85.00045341000077,53570.91060312
2023-04-15,00:29:48.000,105,11086741,13005,0,1681518587,13141.456547019996,84.96520776000398,53570.854706160004
2023-04-15,00:29:49.000,105,11086785,12965,0,1681518588,13141.456547019996,84.99340428000141,53570.8337448
2023-04-15,00:29:50.000,105,11086754,12965,0,1681518589,13141.443074399991,85.00045341000077,53570.81977056001
2023-04-15,00:29:51.000,105,11086762,13125,0,1681518590,13141.44981071,84.95815863000462,53570.805796320004
2023-04-15,00:29:52.000,105,11086783,12845,0,1681518591,13141.476755949996,85.02160079999885,53570.77086072
2023-04-15,00:29:53.000,105,11086750,13005,0,1681518592,13141.335293439995,85.02160079999885,53570.70098952001
2023-04-15,00:29:54.000,105,11086758,13205,0,1681518593,13141.422865469991,85.00045341000077,53570.70098952001
2023-04-15,00:29:55.000,105,11086809,12725,0,1681518594,13141.47001964,85.00750254000013,53570.71496376
2023-04-15,00:29:56.000,105,11086770,13125,0,1681518595,13141.38918392,85.01455166999949,53570.57522136
2023-04-15,00:29:57.000,105,11086772,13085,0,1681518596,13141.38918392,85.02864992999821,53570.61015696001
2023-04-15,00:29:58.000,105,11086768,12925,0,1681518597,13141.38244760999,85.03569906000484,53570.61714408
2023-04-15,00:29:59.000,105,11086780,12925,0,1681518598,13141.44981071,85.00750254000013,53570.63111832001
2023-04-15,00:30:00.000,105,11086794,12965,0,1681518599,13141.47001964,85.02160079999885,53570.6241312
2023-04-15,00:30:01.000,105,11086806,12805,0,1681518600,13141.463283329991,85.00750254000013,53570.55426
2023-04-15,00:30:02.000,105,11086764,13205,0,1681518601,13141.517173809996,84.98635515000205,53570.58220848001
2023-04-15,00:30:03.000,105,11086765,12885,0,1681518602,13141.510437500001,84.9793060200027,53570.491375920006
2023-04-15,00:30:04.000,105,11086782,13125,0,1681518603,13141.483492259991,84.99340428000141,53570.47740168
2023-04-15,00:30:05.000,105,11086761,13325,0,1681518604,13141.517173809996,84.95815863000462,53570.46342744001
2023-04-15,00:30:06.000,105,11086751,12885,0,1681518605,13141.422865469991,84.91586385000119,53570.31669792001
2023-04-15,00:30:07.000,105,11086725,12925,0,1681518606,13141.476755949996,84.88061820000439,53570.36560776001
2023-04-15,00:30:08.000,105,11086807,12925,0,1681518607,13141.557591669996,84.84537255000032,53570.40753048
2023-04-15,00:30:09.000,105,11086764,12765,0,1681518608,13141.544119049991,84.8312742900016,53570.33067216
2023-04-15,00:30:10.000,105,11086789,13045,0,1681518609,13141.577800599996,84.7960286400048,53570.323685040006
2023-04-15,00:30:11.000,105,11086790,13005,0,1681518610,13141.510437500001,84.73963560000266,53570.302723680004
2023-04-15,00:30:12.000,105,11086751,12925,0,1681518611,13141.443074399991,84.76078299000073,53570.16298128
2023-04-15,00:30:13.000,105,11086788,12765,0,1681518612,13141.463283329991,84.70438994999859,53570.17695552001
2023-04-15,00:30:14.000,105,11086754,13125,0,1681518613,13141.463283329991,84.64094778000435,53570.16298128
2023-04-15,00:30:15.000,105,11086769,13165,0,1681518614,13141.49022857,84.64799691000371,53570.14201992
2023-04-15,00:30:16.000,105,11086736,12885,0,1681518615,13141.496964879996,84.64094778000435,53570.07913584001
2023-04-15,00:30:17.000,105,11086721,13005,0,1681518616,13141.47001964,84.59160387000156,53570.00926464001
2023-04-15,00:30:18.000,105,11086780,12965,0,1681518617,13141.523910119991,84.53521082999941,53570.09311008
2023-04-15,00:30:19.000,105,11086743,12965,0,1681518618,13141.510437500001,84.53521082999941,53570.00926464001
2023-04-15,00:30:20.000,105,11086770,13045,0,1681518619,13141.523910119991,84.45767039999919,53569.96035480001
2023-04-15,00:30:21.000,105,11086794,13165,0,1681518620,13141.483492259991,84.46471952999855,53569.9254192
2023-04-15,00:30:22.000,105,11086775,12805,0,1681518621,13141.463283329991,84.43652301000111,53569.855548
2023-04-15,00:30:23.000,105,11086783,13085,0,1681518622,13141.537382739996,84.44357214000047,53569.89048360001
2023-04-15,00:30:24.000,105,11086756,13045,0,1681518623,13141.564327979992,84.3730808399996,53569.89048360001
2023-04-15,00:30:25.000,105,11086743,13045,0,1681518624,13141.523910119991,84.40127736000431,53569.820612400006
2023-04-15,00:30:26.000,105,11086780,12925,0,1681518625,13141.530646430001,84.3730808399996,53569.76471544
2023-04-15,00:30:27.000,105,11086792,13085,0,1681518626,13141.598009529996,84.35898258000088,53569.75772832
2023-04-15,00:30:28.000,105,11086818,13085,0,1681518627,13141.598009529996,84.32373693000409,53569.701831360006
2023-04-15,00:30:29.000,105,11086766,12805,0,1681518628,13141.591273220001,84.3096386699981,53569.70881848
2023-04-15,00:30:30.000,105,11086754,13125,0,1681518629,13141.598009529996,84.24619650000386,53569.69484424001
2023-04-15,00:30:31.000,105,11086739,13165,0,1681518630,13141.577800599996,84.25324563000322,53569.6109988
2023-04-15,00:30:32.000,105,11086776,13005,0,1681518631,13141.618218459997,84.23209823999787,53569.61798592
2023-04-15,00:30:33.000,105,11086749,12845,0,1681518632,13141.645163699992,84.21095084999979,53569.64593440001
2023-04-15,00:30:34.000,105,11086775,12845,0,1681518633,13141.651900010002,84.18275433000235,53569.54811472
2023-04-15,00:30:35.000,105,11086730,13045,0,1681518634,13141.685581559992,84.19685259000107,53569.57606320001
2023-04-15,00:30:36.000,105,11086770,12965,0,1681518635,13141.739472039997,84.175705200003,53569.54811472
2023-04-15,00:30:37.000,105,11086715,13125,0,1681518636,13141.725999419992,84.175705200003,53569.55510184001
2023-04-15,00:30:38.000,105,11086734,12765,0,1681518637,13141.672108940002,84.1263612900002,53569.45029504
2023-04-15,00:30:39.000,105,11086775,12925,0,1681518638,13141.725999419992,84.11931216000085,53569.37343672
2023-04-15,00:30:50.000,105,11086744,12845,0,1681518649,13141.820307759997,83.87259261000145,53569.21273296
2023-04-15,00:30:51.000,105,11086766,13125,0,1681518650,13141.833780380002,83.85849435000273,53569.26862992001
2023-04-15,00:30:52.000,105,11086724,13125,0,1681518651,13141.874198240002,83.80210131000058,53569.19177160001
2023-04-15,00:30:53.000,105,11086766,12885,0,1681518652,13141.860725619998,83.7809539200025,53569.19177160001
2023-04-15,00:30:54.000,105,11086811,12805,0,1681518653,13141.827044069993,83.75980653000443,53569.10792616
2023-04-15,00:30:55.000,105,11086767,12885,0,1681518654,13141.793362520002,83.76685566000378,53569.12190040001
2023-04-15,00:30:56.000,105,11086776,13005,0,1681518655,13141.894407170003,83.717511750001,53569.17081024001
2023-04-15,00:30:57.000,105,11086791,13045,0,1681518656,13141.887670859993,83.67521697000484,53569.16382312
2023-04-15,00:30:58.000,105,11086792,12685,0,1681518657,13141.921352409998,83.60472567000397,53569.17081024001
2023-04-15,00:30:59.000,105,11086762,13285,0,1681518658,13141.901143479998,83.58357827999862,53569.10792616
2023-04-15,00:31:00.000,105,11086769,13045,0,1681518659,13141.941561339998,83.59062740999798,53569.079977680005
2023-04-15,00:31:01.000,105,11086805,12965,0,1681518660,13141.995451819988,83.54833263000182,53569.10093904001
2023-04-15,00:31:02.000,105,11086759,13285,0,1681518661,13141.921352409998,83.49898871999903,53569.031067840006
2023-04-15,00:31:03.000,105,11086799,12685,0,1681518662,13141.975242889988,83.49898871999903,53569.04504208
2023-04-15,00:31:04.000,105,11086758,12885,0,1681518663,13141.995451819988,83.44964481000352,53569.10093904001
2023-04-15,00:31:05.000,105,11086763,12965,0,1681518664,13142.035869679989,83.42849741999817,53569.079977680005
2023-04-15,00:31:06.000,105,11086758,13205,0,1681518665,13142.029133369993,83.41439915999945,53569.05202920001
2023-04-15,00:31:07.000,105,11086766,12805,0,1681518666,13141.975242889988,83.41439915999945,53569.00311936001
2023-04-15,00:31:08.000,105,11086760,12645,0,1681518667,13142.008924439993,83.42849741999817,53569.0869648
2023-04-15,00:31:09.000,105,11086779,13045,0,1681518668,13141.981979199998,83.38620264000201,53569.04504208
2023-04-15,00:31:10.000,105,11086765,12765,0,1681518669,13142.029133369993,83.39325177000137,53569.04504208
2023-04-15,00:31:11.000,105,11086741,12805,0,1681518670,13142.002188129998,83.37915351000265,53569.010106480004
2023-04-15,00:31:12.000,105,11086732,12725,0,1681518671,13142.002188129998,83.35800612000457,53569.031067840006
2023-04-15,00:31:13.000,105,11086778,12925,0,1681518672,13142.123441709999,83.32980959999986,53569.10792616
2023-04-15,00:31:14.000,105,11086785,13165,0,1681518673,13142.163859569999,83.33685872999922,53569.10093904001
2023-04-15,00:31:15.000,105,11086778,13005,0,1681518674,13142.150386949994,83.35095698999794,53569.09395192
2023-04-15,00:31:16.000,105,11086763,12965,0,1681518675,13142.029133369993,83.3227604700005,53568.97517088001
2023-04-15,00:31:17.000,105,11086748,13045,0,1681518676,13142.150386949994,83.35095698999794,53569.02408072001
2023-04-15,00:31:18.000,105,11086753,13125,0,1681518677,13142.204277429999,83.31571134000114,53569.04504208
2023-04-15,00:31:19.000,105,11086757,12965,0,1681518678,13142.204277429999,83.29456395000307,53569.04504208
2023-04-15,00:31:20.000,105,11086742,13005,0,1681518679,13142.25816790999,83.3227604700005,53569.10093904001
2023-04-15,00:31:21.000,105,11086771,12805,0,1681518680,13142.231222669994,83.31571134000114,53569.149848880006
2023-04-15,00:31:22.000,105,11086772,13085,0,1681518681,13142.251431599994,83.28751482000371,53569.079977680005
2023-04-15,00:31:23.000,105,11086802,12965,0,1681518682,13142.271640529994,83.31571134000114,53569.14286176001
2023-04-15,00:31:24.000,105,11086778,13125,0,1681518683,13142.27837683999,83.34390785999858,53569.11491328
2023-04-15,00:31:25.000,105,11086770,13285,0,1681518684,13142.291849459994,83.3227604700005,53569.156836
2023-04-15,00:31:26.000,105,11086779,12805,0,1681518685,13142.184068499999,83.3721043800033,53569.05202920001
2023-04-15,00:31:27.000,105,11086775,13005,0,1681518686,13142.231222669994,83.3227604700005,53569.128887520004
2023-04-15,00:31:28.000,105,11086740,13005,0,1681518687,13142.312058389994,83.36505525000393,53569.21273296
2023-04-15,00:31:29.000,105,11086781,13085,0,1681518688,13142.30532208,83.40030090000073,53569.2616428
2023-04-15,00:31:30.000,105,11086810,13005,0,1681518689,13142.31879469999,83.36505525000393,53569.23369432
2023-04-15,00:31:31.000,105,11086792,12965,0,1681518690,13142.32553101,83.38620264000201,53569.21273296
2023-04-15,00:31:32.000,105,11086763,12925,0,1681518691,13142.33900362999,83.3721043800033,53569.27561704
2023-04-15,00:31:33.000,105,11086772,13005,0,1681518692,13142.291849459994,83.42849741999817,53569.19177160001
2023-04-15,00:31:34.000,105,11086787,13005,0,1681518693,13142.352476249995,83.4214482899988,53569.25465568
2023-04-15,00:31:35.000,105,11086789,12765,0,1681518694,13142.36594887,83.44259568000416,53569.31055264001
2023-04-15,00:31:36.000,105,11086810,12605,0,1681518695,13142.39963041999,83.4355465500048,53569.35946248001
2023-04-15,00:31:37.000,105,11086767,12765,0,1681518696,13142.40636673,83.44964481000352,53569.31055264001
2023-04-15,00:31:38.000,105,11086770,13005,0,1681518697,13142.46025720999,83.44964481000352,53569.42234656
2023-04-15,00:31:39.000,105,11086766,12965,0,1681518698,13142.433311969995,83.44259568000416,53569.43632080001
2023-04-15,00:31:40.000,105,11086755,12845,0,1681518699,13142.41983934999,83.48489046000032,53569.43632080001
2023-04-15,00:31:41.000,105,11086749,13085,0,1681518700,13142.413103039995,83.51308697999775,53569.42933368
2023-04-15,00:31:42.000,105,11086771,12765,0,1681518701,13142.35921255999,83.50603784999839,53569.42234656
2023-04-15,00:31:43.000,105,11086778,12965,0,1681518702,13142.31879469999,83.55538176000118,53569.37343672
2023-04-15,00:31:44.000,105,11086779,13085,0,1681518703,13142.41983934999,83.55538176000118,53569.485230640006
2023-04-15,00:31:45.000,105,11086784,13125,0,1681518704,13142.40636673,83.56243089000054,53569.49920488
2023-04-15,00:31:46.000,105,11086769,13125,0,1681518705,13142.433311969995,83.56243089000054,53569.56907608
2023-04-15,00:31:47.000,105,11086774,12805,0,1681518706,13142.352476249995,83.59767654000461,53569.5411276
2023-04-15,00:31:48.000,105,11086763,12965,0,1681518707,13142.39963041999,83.63292219000141,53569.59702456
2023-04-15,00:31:49.000,105,11086780,13045,0,1681518708,13142.3861578,83.64702045000013,53569.65990864
2023-04-15,00:31:50.000,105,11086775,13005,0,1681518709,13142.35921255999,83.65406957999949,53569.7158056
2023-04-15,00:31:51.000,105,11086776,12925,0,1681518710,13142.29858576999,83.68931523000356,53569.63894728
2023-04-15,00:31:52.000,105,11086745,12925,0,1681518711,13142.312058389994,83.70341349000228,53569.67388288001
2023-04-15,00:31:53.000,105,11086796,13005,0,1681518712,13142.352476249995,83.6822661000042,53569.74375408001
2023-04-15,00:31:54.000,105,11086761,13125,0,1681518713,13142.34573994,83.72456088000035,53569.73676696
2023-04-15,00:31:55.000,105,11086796,12845,0,1681518714,13142.332267319995,83.71046262000164,53569.74375408001
2023-04-15,00:31:56.000,105,11086763,12685,0,1681518715,13142.25816790999,83.74570826999843,53569.72279272001
2023-04-15,00:31:57.000,105,11086798,12885,0,1681518716,13142.23795897999,83.75980653000443,53569.80663816
2023-04-15,00:31:58.000,105,11086773,13245,0,1681518717,13142.224486359999,83.77390479000314,53569.80663816
2023-04-15,00:31:59.000,105,11086815,12845,0,1681518718,13142.25816790999,83.72456088000035,53569.869522240006
2023-04-15,00:32:00.000,105,11086743,12965,0,1681518719,13142.23795897999,83.73865913999907,53569.89747072
2023-04-15,00:32:01.000,105,11086771,12925,0,1681518720,13142.23795897999,83.79505218000122,53569.89747072
2023-04-15,00:32:02.000,105,11086787,13045,0,1681518721,13142.231222669994,83.80210131000058,53569.90445784
2023-04-15,00:32:03.000,105,11086767,13125,0,1681518722,13142.291849459994,83.8161995699993,53569.95336768
2023-04-15,00:32:04.000,105,11086710,12725,0,1681518723,13142.204277429999,83.84439609000401,53569.94638056
2023-04-15,00:32:05.000,105,11086725,13085,0,1681518724,13142.123441709999,83.86554348000209,53569.87650936
2023-04-15,00:32:06.000,105,11086737,13205,0,1681518725,13142.157123259989,83.86554348000209,53569.93240632
2023-04-15,00:32:07.000,105,11086780,13005,0,1681518726,13142.163859569999,83.86554348000209,53570.00227752
2023-04-15,00:32:08.000,105,11086761,12845,0,1681518727,13142.19754111999,83.92193652000424,53570.07214872
2023-04-15,00:32:09.000,105,11086792,12965,0,1681518728,13142.170595879994,83.9289856500036,53570.07913584001
2023-04-15,00:32:10.000,105,11086774,12965,0,1681518729,13142.190804809994,83.95718217000103,53570.05817448001
2023-04-15,00:32:11.000,105,11086772,12965,0,1681518730,13142.17733218999,83.96423130000039,53570.00227752
2023-04-15,00:32:12.000,105,11086743,12965,0,1681518731,13142.103232779999,83.97128042999975,53570.03022600001
2023-04-15,00:32:13.000,105,11086750,12965,0,1681518732,13142.150386949994,83.96423130000039,53570.07214872
2023-04-15,00:32:14.000,105,11086739,13125,0,1681518733,13142.143650639999,83.99947695000446,53570.1000972
2023-04-15,00:32:15.000,105,11086788,13005,0,1681518734,13142.103232779999,84.02062434000254,53570.02323888
2023-04-15,00:32:16.000,105,11086762,13045,0,1681518735,13142.096496469989,84.05586998999934,53570.086122960005
2023-04-15,00:32:17.000,105,11086724,12765,0,1681518736,13142.163859569999,84.05586998999934,53570.1699684
2023-04-15,00:32:18.000,105,11086779,12965,0,1681518737,13142.163859569999,84.09816477000277,53570.16298128
2023-04-15,00:32:19.000,105,11086745,13125,0,1681518738,13142.116705399989,84.13341041999956,53570.12804568001
2023-04-15,00:32:20.000,105,11086775,12885,0,1681518739,13142.076287539989,84.16865607000364,53570.12105856
2023-04-15,00:32:21.000,105,11086781,12965,0,1681518740,13142.069551229994,84.19685259000107,53570.155994160006
2023-04-15,00:32:22.000,105,11086793,13085,0,1681518741,13141.995451819988,84.22504910999851,53570.037213120006
2023-04-15,00:32:23.000,105,11086765,12965,0,1681518742,13141.981979199998,84.26734389000194,53570.10708432001
2023-04-15,00:32:24.000,105,11086757,13125,0,1681518743,13142.042605989998,84.28849128000002,53570.253813840005
2023-04-15,00:32:25.000,105,11086737,12805,0,1681518744,13142.015660749988,84.26734389000194,53570.21189112
2023-04-15,00:32:26.000,105,11086791,12885,0,1681518745,13141.995451819988,84.35898258000088,53570.204904000006
2023-04-15,00:32:27.000,105,11086827,12965,0,1681518746,13141.941561339998,84.40832649000367,53570.155994160006
2023-04-15,00:32:28.000,105,11086761,13005,0,1681518747,13141.941561339998,84.42947388000175,53570.19092976
2023-04-15,00:32:29.000,105,11086753,13125,0,1681518748,13141.948297649993,84.45062126999983,53570.183942640004
2023-04-15,00:32:30.000,105,11086802,13045,0,1681518749,13141.961770269998,84.49291605000326,53570.19791688001
2023-04-15,00:32:31.000,105,11086753,12765,0,1681518750,13141.887670859993,84.49291605000326,53570.21189112
2023-04-15,00:32:32.000,105,11086764,12925,0,1681518751,13141.894407170003,84.52816170000006,53570.1699684
2023-04-15,00:32:33.000,105,11086777,12925,0,1681518752,13141.941561339998,84.52816170000006,53570.253813840005
2023-04-15,00:32:34.000,105,11086783,12925,0,1681518753,13141.955033959988,84.54930908999813,53570.2398396
2023-04-15,00:32:35.000,105,11086807,12885,0,1681518754,13141.914616100003,84.59865300000092,53570.19092976
2023-04-15,00:32:36.000,105,11086746,12925,0,1681518755,13141.847252999993,84.5845547400022,53570.204904000006
2023-04-15,00:32:37.000,105,11086833,13285,0,1681518756,13141.820307759997,84.62684951999836,53570.183942640004
2023-04-15,00:32:38.000,105,11086770,13285,0,1681518757,13141.840516689997,84.67619343000115,53570.19092976
2023-04-15,00:32:39.000,105,11086784,12725,0,1681518758,13141.887670859993,84.69734081999923,53570.28176232
2023-04-15,00:32:40.000,105,11086793,12925,0,1681518759,13141.901143479998,84.7325864700033,53570.302723680004
2023-04-15,00:32:41.000,105,11086744,12925,0,1681518760,13141.921352409998,84.77488124999945,53570.253813840005
2023-04-15,00:32:42.000,105,11086760,13125,0,1681518761,13141.827044069993,84.7678321200001,53570.14201992
2023-04-15,00:32:43.000,105,11086760,12965,0,1681518762,13141.880934549998,84.8312742900016,53570.253813840005
2023-04-15,00:32:44.000,105,11086787,12925,0,1681518763,13141.928088719993,84.85242167999968,53570.24682672001
2023-04-15,00:32:45.000,105,11086768,12765,0,1681518764,13141.921352409998,84.93701123999926,53570.29573656001
2023-04-15,00:32:46.000,105,11086766,13005,0,1681518765,13141.820307759997,84.94406036999862,53570.19791688001
2023-04-15,00:32:47.000,105,11086751,12965,0,1681518766,13141.853989310002,85.00750254000013,53570.21887824
2023-04-15,00:32:48.000,105,11086765,12885,0,1681518767,13141.894407170003,85.00750254000013,53570.3097108
2023-04-15,00:32:49.000,105,11086789,12845,0,1681518768,13141.894407170003,85.04979732000356,53570.253813840005
2023-04-15,00:32:50.000,105,11086740,12925,0,1681518769,13141.961770269998,85.07094471000164,53570.302723680004
2023-04-15,00:32:51.000,105,11086792,12765,0,1681518770,13141.988715509993,85.13438688000315,53570.29573656001
2023-04-15,00:32:52.000,105,11086776,12965,0,1681518771,13141.948297649993,85.1766816599993,53570.23285248
2023-04-15,00:32:53.000,105,11086753,12805,0,1681518772,13141.948297649993,85.23307470000145,53570.3097108
2023-04-15,00:32:54.000,105,11086782,12925,0,1681518773,13141.981979199998,85.21897644000273,53570.323685040006
2023-04-15,00:32:55.000,105,11086771,13045,0,1681518774,13141.968506579993,85.33176251999976,53570.24682672001
2023-04-15,00:32:56.000,105,11086771,12765,0,1681518775,13142.035869679989,85.33176251999976,53570.29573656001
2023-04-15,00:32:57.000,105,11086756,13005,0,1681518776,13142.083023849998,85.34586077999847,53570.38656912
2023-04-15,00:32:58.000,105,11086772,13205,0,1681518777,13142.076287539989,85.39520469000126,53570.379582
2023-04-15,00:32:59.000,105,11086741,13085,0,1681518778,13142.103232779999,85.4234012099987,53570.39355624001
2023-04-15,00:33:00.000,105,11086786,13005,0,1681518779,13142.163859569999,85.46569599000213,53570.35862064
2023-04-15,00:33:01.000,105,11086761,12925,0,1681518780,13142.069551229994,85.49389250999957,53570.33067216
2023-04-15,00:33:02.000,105,11086795,12805,0,1681518781,13142.130178019994,85.49389250999957,53570.351633520004
2023-04-15,00:33:03.000,105,11086743,13005,0,1681518782,13142.136914329989,85.56438381000044,53570.351633520004
2023-04-15,00:33:04.000,105,11086822,13125,0,1681518783,13142.231222669994,85.58553119999851,53570.421504720005
2023-04-15,00:33:05.000,105,11086717,13085,0,1681518784,13142.25816790999,85.6348751100013,53570.44246608001
2023-04-15,00:33:06.000,105,11086795,12925,0,1681518785,13142.312058389994,85.67716989000473,53570.47740168
2023-04-15,00:33:07.000,105,11086768,12805,0,1681518786,13142.251431599994,85.75471031999768,53570.41451760001
2023-04-15,00:33:08.000,105,11086766,13045,0,1681518787,13142.26490422,85.78995597000176,53570.4494532
2023-04-15,00:33:09.000,105,11086775,13245,0,1681518788,13142.34573994,85.81815248999919,53570.42849184
2023-04-15,00:33:10.000,105,11086775,13005,0,1681518789,13142.372685179995,85.83225074999791,53570.49836304
2023-04-15,00:33:11.000,105,11086761,13205,0,1681518790,13142.332267319995,85.88864379000006,53570.470414560004
2023-04-15,00:33:12.000,105,11086784,13125,0,1681518791,13142.372685179995,85.88864379000006,53570.519324400004
2023-04-15,00:33:13.000,105,11086767,12925,0,1681518792,13142.392894109995,85.91684031000477,53570.52631152
2023-04-15,00:33:14.000,105,11086758,12765,0,1681518793,13142.42657566,85.94503683000221,53570.60316984
2023-04-15,00:33:15.000,105,11086766,13005,0,1681518794,13142.42657566,85.980282479999,53570.54727288
2023-04-15,00:33:16.000,105,11086754,12765,0,1681518795,13142.42657566,85.99438073999772,53570.53329864001
2023-04-15,00:33:17.000,105,11086758,13125,0,1681518796,13142.29858576999,86.04372465000051,53570.42849184
2023-04-15,00:33:18.000,105,11086756,13005,0,1681518797,13142.37942148999,86.07192116999795,53570.52631152
2023-04-15,00:33:19.000,105,11086760,13085,0,1681518798,13142.42657566,86.07897030000458,53570.56823424
2023-04-15,00:33:20.000,105,11086773,13005,0,1681518799,13142.453520899995,86.12126508000074,53570.56823424
2023-04-15,00:33:21.000,105,11086759,13045,0,1681518800,13142.44004827999,86.11421595000138,53570.540285760006
2023-04-15,00:33:22.000,105,11086763,12965,0,1681518801,13142.493938759995,86.14241246999882,53570.57522136
2023-04-15,00:33:23.000,105,11086784,12765,0,1681518802,13142.46025720999,86.1283142100001,53570.56823424
2023-04-15,00:33:24.000,105,11086756,12765,0,1681518803,13142.44004827999,86.14241246999882,53570.519324400004
2023-04-15,00:33:25.000,105,11086805,12925,0,1681518804,13142.40636673,86.12126508000074,53570.470414560004
2023-04-15,00:33:26.000,105,11086780,12925,0,1681518805,13142.433311969995,86.1283142100001,53570.54727288
2023-04-15,00:33:27.000,105,11086761,12845,0,1681518806,13142.493938759995,86.11421595000138,53570.57522136
2023-04-15,00:33:28.000,105,11086749,12965,0,1681518807,13142.54109292999,86.04372465000051,53570.61015696001
2023-04-15,00:33:29.000,105,11086779,13005,0,1681518808,13142.52088399999,86.06487203999859,53570.59618272
2023-04-15,00:33:30.000,105,11086728,12925,0,1681518809,13142.56130185999,86.05077377999987,53570.60316984
2023-04-15,00:33:31.000,105,11086746,12965,0,1681518810,13142.52762031,86.08601943000394,53570.61714408
2023-04-15,00:33:32.000,105,11086790,12965,0,1681518811,13142.46699352,86.05077377999987,53570.56823424
2023-04-15,00:33:33.000,105,11086760,12885,0,1681518812,13142.514147689995,86.0296263900018,53570.58220848001
2023-04-15,00:33:34.000,105,11086758,12925,0,1681518813,13142.54109292999,86.05782290999923,53570.540285760006
2023-04-15,00:33:35.000,105,11086762,12925,0,1681518814,13142.52088399999,86.0296263900018,53570.51233728001
2023-04-15,00:33:36.000,105,11086783,12925,0,1681518815,13142.514147689995,86.01552813000308,53570.48438880001
2023-04-15,00:33:37.000,105,11086794,13125,0,1681518816,13142.52088399999,85.97323334999965,53570.51233728001
2023-04-15,00:33:38.000,105,11086732,12925,0,1681518817,13142.56130185999,85.95208596000157,53570.56124712001
2023-04-15,00:33:39.000,105,11086738,12885,0,1681518818,13142.554565549995,85.95208596000157,53570.49836304
2023-04-15,00:33:40.000,105,11086769,13125,0,1681518819,13142.574774479996,85.91684031000477,53570.51233728001
2023-04-15,00:33:41.000,105,11086803,12845,0,1681518820,13142.574774479996,85.89569291999942,53570.50535016
2023-04-15,00:33:42.000,105,11086717,13045,0,1681518821,13142.534356619995,85.92388944000413,53570.41451760001
2023-04-15,00:33:43.000,105,11086784,13085,0,1681518822,13142.52088399999,85.91684031000477,53570.42849184
2023-04-15,00:33:44.000,105,11086783,12965,0,1681518823,13142.58151078999,85.8815946600007,53570.48438880001
2023-04-15,00:33:45.000,105,11086800,13125,0,1681518824,13142.54109292999,85.92388944000413,53570.46342744001
2023-04-15,00:33:46.000,105,11086792,13165,0,1681518825,13142.52762031,85.92388944000413,53570.42849184
2023-04-15,00:33:47.000,105,11086773,12765,0,1681518826,13142.54782924,85.89569291999942,53570.491375920006
2023-04-15,00:33:48.000,105,11086774,12965,0,1681518827,13142.514147689995,85.92388944000413,53570.40753048
2023-04-15,00:33:49.000,105,11086735,13005,0,1681518828,13142.50741138,85.93798770000285,53570.40054336
2023-04-15,00:33:50.000,105,11086776,13165,0,1681518829,13142.534356619995,85.94503683000221,53570.41451760001
2023-04-15,00:33:51.000,105,11086766,12965,0,1681518830,13142.48720245,85.94503683000221,53570.33765928
2023-04-15,00:33:52.000,105,11086778,13125,0,1681518831,13142.56130185999,85.92388944000413,53570.44246608001
2023-04-15,00:33:53.000,105,11086722,12925,0,1681518832,13142.56130185999,85.86044727000262,53570.470414560004
2023-04-15,00:33:54.000,105,11086741,13005,0,1681518833,13142.56803817,85.89569291999942,53570.44246608001
2023-04-15,00:33:55.000,105,11086821,12965,0,1681518834,13142.493938759995,85.86749640000198,53570.34464640001
2023-04-15,00:33:56.000,105,11086762,13125,0,1681518835,13142.453520899995,85.86749640000198,53570.253813840005
2023-04-15,00:33:57.000,105,11086757,12885,0,1681518836,13142.48046613999,85.85339814000326,53570.27477520001
2023-04-15,00:33:58.000,105,11086776,12925,0,1681518837,13142.514147689995,85.89569291999942,53570.28874944
2023-04-15,00:33:59.000,105,11086768,13005,0,1681518838,13142.54782924,85.83225074999791,53570.31669792001
2023-04-15,00:34:00.000,105,11086771,12965,0,1681518839,13142.60845603,85.80405423000047,53570.33765928
2023-04-15,00:34:01.000,105,11086771,13045,0,1681518840,13142.54782924,85.81110335999983,53570.323685040006
2023-04-15,00:34:02.000,105,11086728,13125,0,1681518841,13142.52762031,85.7829068400024,53570.24682672001
2023-04-15,00:34:03.000,105,11086725,12965,0,1681518842,13142.54782924,85.7829068400024,53570.33765928
2023-04-15,00:34:04.000,105,11086785,13125,0,1681518843,13142.54782924,85.73356292999961,53570.28874944
2023-04-15,00:34:05.000,105,11086747,13045,0,1681518844,13142.554565549995,85.6842190200041,53570.3097108
2023-04-15,00:34:06.000,105,11086754,13005,0,1681518845,13142.46025720999,85.69831728000281,53570.09311008
2023-04-15,00:34:07.000,105,11086768,12685,0,1681518846,13142.54109292999,85.65602249999938,53570.22586536001
2023-04-15,00:34:08.000,105,11086813,12925,0,1681518847,13142.594983409996,85.59258032999787,53570.19791688001
2023-04-15,00:34:09.000,105,11086734,13205,0,1681518848,13142.5882471,85.56438381000044,53570.253813840005
2023-04-15,00:34:10.000,105,11086778,12965,0,1681518849,13142.64887389,85.536187290003,53570.2398396
2023-04-15,00:34:11.000,105,11086775,13085,0,1681518850,13142.52088399999,85.51503989999765,53570.17695552001
2023-04-15,00:34:12.000,105,11086784,13045,0,1681518851,13142.615192339996,85.47274512000149,53570.14201992
2023-04-15,00:34:13.000,105,11086800,12965,0,1681518852,13142.642137579991,85.4374994700047,53570.1699684
2023-04-15,00:34:14.000,105,11086767,13085,0,1681518853,13142.662346509991,85.37405730000319,53570.23285248
2023-04-15,00:34:15.000,105,11086728,13045,0,1681518854,13142.642137579991,85.36700817000383,53570.12804568001
2023-04-15,00:34:16.000,105,11086790,12925,0,1681518855,13142.642137579991,85.35290990999783,53570.14201992
2023-04-15,00:34:17.000,105,11086749,12805,0,1681518856,13142.736445919996,85.3247133900004,53570.21887824
2023-04-15,00:34:18.000,105,11086756,12845,0,1681518857,13142.770127470001,85.31061513000168,53570.22586536001
2023-04-15,00:34:19.000,105,11086762,12885,0,1681518858,13142.776863779996,85.31061513000168,53570.19791688001
2023-04-15,00:34:20.000,105,11086783,13125,0,1681518859,13142.770127470001,85.26127121999889,53570.14201992
2023-04-15,00:34:21.000,105,11086740,13285,0,1681518860,13142.776863779996,85.23307470000145,53570.12804568001
2023-04-15,00:34:22.000,105,11086786,12965,0,1681518861,13142.770127470001,85.23307470000145,53570.086122960005
2023-04-15,00:34:23.000,105,11086742,13125,0,1681518862,13142.871172120002,85.19077991999802,53570.11407144
2023-04-15,00:34:24.000,105,11086773,12965,0,1681518863,13142.898117359997,85.15553427000123,53570.11407144
2023-04-15,00:34:25.000,105,11086730,12885,0,1681518864,13142.898117359997,85.14143601000251,53570.07913584001
2023-04-15,00:34:26.000,105,11086788,12925,0,1681518865,13142.911589980002,85.09209209999972,53570.05817448001
2023-04-15,00:34:27.000,105,11086813,13005,0,1681518866,13142.911589980002,85.07094471000164,53570.04420024
2023-04-15,00:34:28.000,105,11086772,12925,0,1681518867,13142.945271529992,85.09209209999972,53570.05817448001
2023-04-15,00:34:29.000,105,11086780,13085,0,1681518868,13142.952007840002,85.06389558000228,53570.07214872
2023-04-15,00:34:30.000,105,11086774,12765,0,1681518869,13142.958744149997,84.99340428000141,53570.0651616
2023-04-15,00:34:31.000,105,11086792,12885,0,1681518870,13142.898117359997,85.02160079999885,53570.00227752
2023-04-15,00:34:32.000,105,11086794,12605,0,1681518871,13142.938535219997,84.99340428000141,53570.00227752
2023-04-15,00:34:33.000,105,11086758,13125,0,1681518872,13143.039579869997,84.96520776000398,53570.05118736
2023-04-15,00:34:34.000,105,11086746,12925,0,1681518873,13143.019370939997,84.91586385000119,53570.05118736
2023-04-15,00:34:35.000,105,11086813,12965,0,1681518874,13143.019370939997,84.88061820000439,53570.0651616
2023-04-15,00:34:36.000,105,11086791,13125,0,1681518875,13142.945271529992,84.90176559000247,53569.90445784
2023-04-15,00:34:37.000,105,11086802,13045,0,1681518876,13142.972216770002,84.90176559000247,53569.918432080005
2023-04-15,00:34:38.000,105,11086792,12965,0,1681518877,13142.965480459992,84.84537255000032,53569.90445784
2023-04-15,00:34:39.000,105,11086780,13125,0,1681518878,13143.012634630002,84.84537255000032,53569.988303280006
2023-04-15,00:34:40.000,105,11086777,13085,0,1681518879,13143.026107249992,84.84537255000032,53569.9254192
2023-04-15,00:34:41.000,105,11086754,12765,0,1681518880,13142.911589980002,84.85947080999904,53569.750741200005
2023-04-15,00:34:42.000,105,11086788,13085,0,1681518881,13143.046316179993,84.80307777000417,53569.94638056
2023-04-15,00:34:43.000,105,11086783,13005,0,1681518882,13142.992425700002,84.81012690000352,53569.869522240006
2023-04-15,00:34:44.000,105,11086765,12965,0,1681518883,13143.019370939997,84.78193037999881,53569.90445784
2023-04-15,00:34:45.000,105,11086783,13245,0,1681518884,13143.032843560002,84.77488124999945,53569.91144496001
2023-04-15,00:34:46.000,105,11086764,12965,0,1681518885,13143.039579869997,84.71848821000458,53569.90445784
2023-04-15,00:34:47.000,105,11086798,13245,0,1681518886,13142.978953079997,84.7325864700033,53569.820612400006
2023-04-15,00:34:48.000,105,11086759,12925,0,1681518887,13142.952007840002,84.72553734000394,53569.80663816
2023-04-15,00:34:49.000,105,11086783,13005,0,1681518888,13143.019370939997,84.70438994999859,53569.869522240006
2023-04-15,00:34:50.000,105,11086777,12805,0,1681518889,13142.985689389992,84.69029168999987,53569.83458664
2023-04-15,00:34:51.000,105,11086766,12925,0,1681518890,13142.985689389992,84.61275125999964,53569.80663816
2023-04-15,00:34:52.000,105,11086765,12645,0,1681518891,13142.938535219997,84.619800389999,53569.77170256001
2023-04-15,00:34:53.000,105,11086769,13005,0,1681518892,13142.972216770002,84.61275125999964,53569.79266392001
2023-04-15,00:34:54.000,105,11086768,13045,0,1681518893,13142.877908429997,84.59160387000156,53569.76471544
2023-04-15,00:34:55.000,105,11086778,13085,0,1681518894,13142.877908429997,84.59865300000092,53569.76471544
2023-04-15,00:34:56.000,105,11086777,12685,0,1681518895,13142.911589980002,84.56340735000413,53569.855548
2023-04-15,00:34:57.000,105,11086747,13045,0,1681518896,13142.884644739992,84.57750561000285,53569.83458664
2023-04-15,00:34:58.000,105,11086740,13005,0,1681518897,13142.857699499997,84.54225995999877,53569.84157376001
2023-04-15,00:34:59.000,105,11086750,13445,0,1681518898,13142.797072709996,84.54930908999813,53569.750741200005
2023-04-15,00:35:00.000,105,11086793,13125,0,1681518899,13142.817281639997,84.49291605000326,53569.81362528001
2023-04-15,00:35:01.000,105,11086775,12925,0,1681518900,13142.810545330001,84.5211125700007,53569.80663816
2023-04-15,00:35:02.000,105,11086804,13005,0,1681518901,13142.749918540001,84.50701431000198,53569.72977984
2023-04-15,00:35:03.000,105,11086789,12965,0,1681518902,13142.756654849996,84.4858669200039,53569.77170256001
2023-04-15,00:35:04.000,105,11086749,12965,0,1681518903,13142.770127470001,84.50701431000198,53569.77868968
2023-04-15,00:35:05.000,105,11086770,12965,0,1681518904,13142.709500680001,84.49291605000326,53569.77868968
2023-04-15,00:35:06.000,105,11086747,13205,0,1681518905,13142.702764369991,84.45062126999983,53569.72279272001
2023-04-15,00:35:07.000,105,11086765,13005,0,1681518906,13142.702764369991,84.45767039999919,53569.72977984
2023-04-15,00:35:08.000,105,11086756,12925,0,1681518907,13142.655610199996,84.4717686599979,53569.75772832
2023-04-15,00:35:09.000,105,11086772,13245,0,1681518908,13142.655610199996,84.43652301000111,53569.74375408001
2023-04-15,00:35:10.000,105,11086851,12925,0,1681518909,13142.682555439991,84.41537562000303,53569.76471544
2023-04-15,00:35:11.000,105,11086790,13085,0,1681518910,13142.642137579991,84.44357214000047,53569.75772832
2023-04-15,00:35:12.000,105,11086737,12965,0,1681518911,13142.682555439991,84.43652301000111,53569.77170256001
2023-04-15,00:35:13.000,105,11086808,13005,0,1681518912,13142.716236989996,84.41537562000303,53569.799651040004
2023-04-15,00:35:14.000,105,11086771,13045,0,1681518913,13142.709500680001,84.39422822999768,53569.74375408001
2023-04-15,00:35:15.000,105,11086835,13085,0,1681518914,13142.62866496,84.44357214000047,53569.701831360006
2023-04-15,00:35:16.000,105,11086793,12845,0,1681518915,13142.68929175,84.40832649000367,53569.7158056
2023-04-15,00:35:17.000,105,11086759,13005,0,1681518916,13142.722973299991,84.41537562000303,53569.74375408001
2023-04-15,00:35:18.000,105,11086789,13285,0,1681518917,13142.776863779996,84.44357214000047,53569.74375408001
2023-04-15,00:35:19.000,105,11086816,13045,0,1681518918,13142.722973299991,84.44357214000047,53569.69484424001
2023-04-15,00:35:20.000,105,11086788,12925,0,1681518919,13142.817281639997,84.4717686599979,53569.72977984
2023-04-15,00:35:21.000,105,11086771,13125,0,1681518920,13142.810545330001,84.47881779000454,53569.79266392001
2023-04-15,00:35:22.000,105,11086806,12885,0,1681518921,13142.797072709996,84.47881779000454,53569.75772832
2023-04-15,00:35:23.000,105,11086771,13005,0,1681518922,13142.844226879992,84.4858669200039,53569.79266392001
2023-04-15,00:35:24.000,105,11086780,13045,0,1681518923,13142.871172120002,84.53521082999941,53569.77868968
2023-04-15,00:35:25.000,105,11086751,13085,0,1681518924,13142.857699499997,84.54930908999813,53569.848560880004
2023-04-15,00:35:26.000,105,11086788,12925,0,1681518925,13142.891381050002,84.59160387000156,53569.83458664
2023-04-15,00:35:27.000,105,11086793,12925,0,1681518926,13142.877908429997,84.59865300000092,53569.848560880004
2023-04-15,00:35:28.000,105,11086745,13085,0,1681518927,13142.918326289997,84.61275125999964,53569.869522240006
2023-04-15,00:35:29.000,105,11086763,12765,0,1681518928,13142.999162009997,84.619800389999,53569.9952904
2023-04-15,00:35:30.000,105,11086795,13205,0,1681518929,13143.039579869997,84.64799691000371,53569.98131616001
2023-04-15,00:35:31.000,105,11086811,13205,0,1681518930,13143.026107249992,84.66209517000243,53569.93939344001
2023-04-15,00:35:32.000,105,11086774,12765,0,1681518931,13142.985689389992,84.71143907999794,53569.918432080005
2023-04-15,00:35:33.000,105,11086777,12845,0,1681518932,13143.059788799997,84.7325864700033,53569.96035480001
2023-04-15,00:35:34.000,105,11086781,12845,0,1681518933,13143.086734039993,84.75373386000138,53569.94638056
2023-04-15,00:35:35.000,105,11086772,12925,0,1681518934,13143.147360829993,84.74668473000202,53570.07913584001
2023-04-15,00:35:36.000,105,11086819,13045,0,1681518935,13143.181042379998,84.81012690000352,53570.12804568001
2023-04-15,00:35:37.000,105,11086760,12925,0,1681518936,13143.127151899993,84.81717603000288,53570.10708432001
2023-04-15,00:35:38.000,105,11086752,12965,0,1681518937,13143.133888210003,84.80307777000417,53570.086122960005
2023-04-15,00:35:39.000,105,11086757,12765,0,1681518938,13143.167569759993,84.81717603000288,53570.21887824
2023-04-15,00:35:40.000,105,11086801,12925,0,1681518939,13143.194514999988,84.84537255000032,53570.21887824
2023-04-15,00:35:41.000,105,11086784,12765,0,1681518940,13143.234932859988,84.85947080999904,53570.183942640004
2023-04-15,00:35:42.000,105,11086801,12885,0,1681518941,13143.187778689993,84.89471646000311,53570.22586536001
2023-04-15,00:35:43.000,105,11086823,13125,0,1681518942,13143.241669169998,84.92291298000055,53570.302723680004
2023-04-15,00:35:44.000,105,11086815,12925,0,1681518943,13143.255141789989,84.90881472000183,53570.33765928
2023-04-15,00:35:45.000,105,11086796,13005,0,1681518944,13143.275350719989,84.92291298000055,53570.351633520004
2023-04-15,00:35:46.000,105,11086788,12925,0,1681518945,13143.268614409993,85.00750254000013,53570.34464640001
2023-04-15,00:35:47.000,105,11086791,13005,0,1681518946,13143.329241199994,84.97225689000334,53570.379582
2023-04-15,00:35:48.000,105,11086802,12965,0,1681518947,13143.342713819999,84.9793060200027,53570.40054336
2023-04-15,00:35:49.000,105,11086800,13045,0,1681518948,13143.356186439989,85.00045341000077,53570.42849184
2023-04-15,00:35:50.000,105,11086792,13365,0,1681518949,13143.389867989994,85.00045341000077,53570.470414560004
2023-04-15,00:35:51.000,105,11086787,12845,0,1681518950,13143.369659059994,85.00045341000077,53570.49836304
2023-04-15,00:35:52.000,105,11086778,13085,0,1681518951,13143.43702215999,85.00750254000013,53570.491375920006
2023-04-15,00:35:53.000,105,11086748,12965,0,1681518952,13143.45723108999,85.00045341000077,53570.60316984
2023-04-15,00:35:54.000,105,11086766,13085,0,1681518953,13143.50438526,85.00750254000013,53570.56823424
2023-04-15,00:35:55.000,105,11086806,13005,0,1681518954,13143.51785787999,85.0427481900042,53570.60316984
2023-04-15,00:35:56.000,105,11086780,13005,0,1681518955,13143.450494779994,85.09209209999972,53570.49836304
2023-04-15,00:35:57.000,105,11086774,13085,0,1681518956,13143.51785787999,85.12733775000379,53570.63111832001
2023-04-15,00:35:58.000,105,11086754,12965,0,1681518957,13143.53806680999,85.16258340000059,53570.65207968001
2023-04-15,00:35:59.000,105,11086767,12965,0,1681518958,13143.54480312,85.16963252999994,53570.74989936001
2023-04-15,00:36:00.000,105,11086744,13205,0,1681518959,13143.62563884,85.14143601000251,53570.77086072
2023-04-15,00:36:01.000,105,11086798,13285,0,1681518960,13143.63911145999,85.19077991999802,53570.77086072
2023-04-15,00:36:02.000,105,11086800,12605,0,1681518961,13143.672793009995,85.2260255700021,53570.79880920001
2023-04-15,00:36:03.000,105,11086797,13125,0,1681518962,13143.71994717999,85.2260255700021,53570.826757680006
2023-04-15,00:36:04.000,105,11086757,13005,0,1681518963,13143.76710135,85.26127121999889,53570.79880920001
2023-04-15,00:36:05.000,105,11086784,12925,0,1681518964,13143.76036503999,85.26127121999889,53570.875667520006
2023-04-15,00:36:06.000,105,11086761,13005,0,1681518965,13143.76710135,85.31766426000104,53570.875667520006
2023-04-15,00:36:07.000,105,11086758,12925,0,1681518966,13143.773837659995,85.35290990999783,53570.84771904001
2023-04-15,00:36:08.000,105,11086768,12805,0,1681518967,13143.84120075999,85.40225382000062,53570.95951296
2023-04-15,00:36:09.000,105,11086768,13125,0,1681518968,13143.874882309996,85.43045033999806,53570.94553872001
2023-04-15,00:36:10.000,105,11086822,13125,0,1681518969,13143.915300169996,85.45159773000341,53570.973487200004
2023-04-15,00:36:11.000,105,11086788,12965,0,1681518970,13143.928772790001,85.49389250999957,53570.95252584
2023-04-15,00:36:12.000,105,11086759,12925,0,1681518971,13143.881618619991,85.51503989999765,53570.903616
2023-04-15,00:36:13.000,105,11086793,12845,0,1681518972,13143.935509099996,85.54323642000236,53570.94553872001
2023-04-15,00:36:14.000,105,11086773,12685,0,1681518973,13143.969190650001,85.56438381000044,53570.994448560006
2023-04-15,00:36:15.000,105,11086760,12925,0,1681518974,13144.023081129992,85.5714329399998,53571.03637128001
2023-04-15,00:36:16.000,105,11086735,12925,0,1681518975,13143.989399580001,85.59962946000451,53571.0084228
2023-04-15,00:36:17.000,105,11086783,13005,0,1681518976,13144.050026370001,85.60667859000387,53571.11322960001
2023-04-15,00:36:18.000,105,11086799,13045,0,1681518977,13144.083707919992,85.6348751100013,53571.18310080001
2023-04-15,00:36:19.000,105,11086793,13285,0,1681518978,13144.090444230002,85.6701207599981,53571.162139440006
2023-04-15,00:36:20.000,105,11086744,13085,0,1681518979,13144.070235300002,85.71241554000153,53571.15515232001
2023-04-15,00:36:21.000,105,11086808,13045,0,1681518980,13144.009608510001,85.72651380000025,53571.01540992001
2023-04-15,00:36:22.000,105,11086763,13245,0,1681518981,13144.043290059992,85.76175945000432,53571.17611368
2023-04-15,00:36:23.000,105,11086807,13085,0,1681518982,13144.002872199992,85.77585771000304,53571.17611368
2023-04-15,00:36:24.000,105,11086778,13285,0,1681518983,13144.029817440001,85.7829068400024,53571.259959120005
2023-04-15,00:36:25.000,105,11086817,12965,0,1681518984,13144.070235300002,85.74061205999897,53571.29489472
2023-04-15,00:36:26.000,105,11086780,13085,0,1681518985,13144.063498989992,85.8463490100039,53571.329830320006
2023-04-15,00:36:27.000,105,11086781,12725,0,1681518986,13143.989399580001,85.83225074999791,53571.23899776
2023-04-15,00:36:28.000,105,11086846,12885,0,1681518987,13144.009608510001,85.85339814000326,53571.2879076
2023-04-15,00:36:29.000,105,11086744,12845,0,1681518988,13144.076971609997,85.90274204999878,53571.34380456
2023-04-15,00:36:30.000,105,11086758,12845,0,1681518989,13144.110653160002,85.93093857000349,53571.357778800004
2023-04-15,00:36:31.000,105,11086743,13125,0,1681518990,13144.070235300002,85.94503683000221,53571.32284320001
2023-04-15,00:36:32.000,105,11086736,13085,0,1681518991,13144.103916849992,85.98733160999836,53571.31585608
2023-04-15,00:36:33.000,105,11086770,12965,0,1681518992,13144.198225189997,85.93093857000349,53571.3927144
2023-04-15,00:36:34.000,105,11086799,13045,0,1681518993,13144.184752569992,85.99438073999772,53571.43463712
2023-04-15,00:36:35.000,105,11086781,13285,0,1681518994,13144.198225189997,85.980282479999,53571.44861136001
2023-04-15,00:36:36.000,105,11086788,12885,0,1681518995,13144.164543639992,86.00847900000372,53571.36476592
2023-04-15,00:36:37.000,105,11086792,13045,0,1681518996,13144.164543639992,86.07192116999795,53571.41367576
2023-04-15,00:36:38.000,105,11086784,12965,0,1681518997,13144.225170429992,86.07897030000458,53571.44162424
2023-04-15,00:36:39.000,105,11086799,13005,0,1681518998,13144.272324600002,86.07897030000458,53571.497521200006
2023-04-15,00:36:40.000,105,11086760,12965,0,1681518999,13144.306006149993,86.1283142100001,53571.50450832
2023-04-15,00:36:41.000,105,11086789,13125,0,1681519000,13144.279060909997,86.14241246999882,53571.50450832
2023-04-15,00:36:42.000,105,11086764,12765,0,1681519001,13144.346424009993,86.17060899000353,53571.51848256001
2023-04-15,00:36:43.000,105,11086799,12765,0,1681519002,13144.380105559998,86.17060899000353,53571.497521200006
2023-04-15,00:36:44.000,105,11086761,12845,0,1681519003,13144.386841869993,86.1917563800016,53571.48354696
2023-04-15,00:36:45.000,105,11086786,12965,0,1681519004,13144.366632939993,86.17060899000353,53571.48354696
2023-04-15,00:36:46.000,105,11086777,13245,0,1681519005,13144.292533530002,86.21290376999968,53571.37175304001
2023-04-15,00:36:47.000,105,11086778,13085,0,1681519006,13144.474413899989,86.19880551000097,53571.51149544
2023-04-15,00:36:48.000,105,11086792,12885,0,1681519007,13144.514831759989,86.1917563800016,53571.56040528
2023-04-15,00:36:49.000,105,11086782,13005,0,1681519008,13144.514831759989,86.1917563800016,53571.5324568
2023-04-15,00:36:50.000,105,11086748,12885,0,1681519009,13144.575458549989,86.1917563800016,53571.546431040006
2023-04-15,00:36:51.000,105,11086755,13125,0,1681519010,13144.561985929999,86.21290376999968,53571.53944392001
2023-04-15,00:36:52.000,105,11086763,13005,0,1681519011,13144.548513309994,86.21995289999904,53571.525469680004
2023-04-15,00:36:53.000,105,11086784,13125,0,1681519012,13144.521568069998,86.21995289999904,53571.48354696
2023-04-15,00:36:54.000,105,11086784,12965,0,1681519013,13144.541776999999,86.20585464000033,53571.525469680004
2023-04-15,00:36:55.000,105,11086774,13085,0,1681519014,13144.602403789999,86.18470725000225,53571.56040528
2023-04-15,00:36:56.000,105,11086779,12965,0,1681519015,13144.622612719999,86.19880551000097,53571.602328
2023-04-15,00:36:57.000,105,11086790,13125,0,1681519016,13144.548513309994,86.21290376999968,53571.49053408001
2023-04-15,00:36:58.000,105,11086770,13085,0,1681519017,13144.602403789999,86.21290376999968,53571.46957272001
2023-04-15,00:36:59.000,105,11086787,12885,0,1681519018,13144.622612719999,86.1917563800016,53571.50450832
2023-04-15,00:37:00.000,105,11086812,13125,0,1681519019,13144.588931169994,86.16355986000417,53571.476559840004
2023-04-15,00:37:01.000,105,11086761,13045,0,1681519020,13144.588931169994,86.15651073000481,53571.50450832
2023-04-15,00:37:02.000,105,11086771,13005,0,1681519021,13144.548513309994,86.17765812000289,53571.476559840004
2023-04-15,00:37:03.000,105,11086755,12925,0,1681519022,13144.575458549989,86.13536333999946,53571.497521200006
2023-04-15,00:37:04.000,105,11086766,12925,0,1681519023,13144.595667479989,86.14241246999882,53571.53944392001
2023-04-15,00:37:05.000,105,11086785,12685,0,1681519024,13144.561985929999,86.1283142100001,53571.476559840004
2023-04-15,00:37:06.000,105,11086761,12765,0,1681519025,13144.561985929999,86.14241246999882,53571.43463712
2023-04-15,00:37:07.000,105,11086819,12925,0,1681519026,13144.602403789999,86.15651073000481,53571.48354696
2023-04-15,00:37:08.000,105,11086797,13005,0,1681519027,13144.588931169994,86.14241246999882,53571.40668864
2023-04-15,00:37:09.000,105,11086782,13165,0,1681519028,13144.595667479989,86.14946159999818,53571.3927144
2023-04-15,00:37:10.000,105,11086766,12845,0,1681519029,13144.555249619989,86.12126508000074,53571.357778800004
2023-04-15,00:37:11.000,105,11086743,12925,0,1681519030,13144.454204969988,86.12126508000074,53571.29489472
2023-04-15,00:37:12.000,105,11086785,13125,0,1681519031,13144.440732349998,86.11421595000138,53571.33681744
2023-04-15,00:37:13.000,105,11086754,13045,0,1681519032,13144.454204969988,86.10011769000266,53571.308868960004
2023-04-15,00:37:14.000,105,11086783,12845,0,1681519033,13144.454204969988,86.0930685600033,53571.31585608
2023-04-15,00:37:15.000,105,11086747,12965,0,1681519034,13144.393578179988,86.08601943000394,53571.22502352
2023-04-15,00:37:16.000,105,11086757,12965,0,1681519035,13144.319478769998,86.07897030000458,53571.20406216001
2023-04-15,00:37:17.000,105,11086779,13125,0,1681519036,13144.299269839998,86.08601943000394,53571.1481652
2023-04-15,00:37:18.000,105,11086747,13285,0,1681519037,13144.326215079993,86.06487203999859,53571.162139440006
2023-04-15,00:37:19.000,105,11086769,13045,0,1681519038,13144.339687699998,86.04372465000051,53571.162139440006
2023-04-15,00:37:20.000,105,11086805,13125,0,1681519039,13144.319478769998,85.980282479999,53571.13419096001
2023-04-15,00:37:21.000,105,11086797,12885,0,1681519040,13144.279060909997,85.98733160999836,53571.05733264
2023-04-15,00:37:22.000,105,11086793,12925,0,1681519041,13144.265588289993,85.93093857000349,53571.043358400006
2023-04-15,00:37:23.000,105,11086726,12965,0,1681519042,13144.252115670002,85.94503683000221,53570.95252584
2023-04-15,00:37:24.000,105,11086802,13085,0,1681519043,13144.245379359993,85.88864379000006,53571.02938416
2023-04-15,00:37:25.000,105,11086769,13125,0,1681519044,13144.218434119997,85.93093857000349,53570.924577360005
2023-04-15,00:37:26.000,105,11086734,13125,0,1681519045,13144.198225189997,85.86749640000198,53570.89662888001
2023-04-15,00:37:27.000,105,11086738,12845,0,1681519046,13144.151071020002,85.86044727000262,53570.86169328
2023-04-15,00:37:28.000,105,11086769,12965,0,1681519047,13144.225170429992,85.81815248999919,53570.84771904001
2023-04-15,00:37:29.000,105,11086762,12725,0,1681519048,13144.225170429992,85.83225074999791,53570.88265464
2023-04-15,00:37:30.000,105,11086759,13005,0,1681519049,13144.211697810002,85.79700510000112,53570.805796320004
2023-04-15,00:37:31.000,105,11086733,13125,0,1681519050,13144.171279950002,85.76880858000368,53570.77086072
2023-04-15,00:37:32.000,105,11086810,12965,0,1681519051,13144.151071020002,85.72651380000025,53570.68002816001
2023-04-15,00:37:33.000,105,11086798,12965,0,1681519052,13144.144334709992,85.71241554000153,53570.67304104
2023-04-15,00:37:34.000,105,11086798,12965,0,1681519053,13144.245379359993,85.67716989000473,53570.67304104
2023-04-15,00:37:35.000,105,11086778,13045,0,1681519054,13144.225170429992,85.65602249999938,53570.66605392
2023-04-15,00:37:36.000,105,11086734,12885,0,1681519055,13144.225170429992,85.64192424000066,53570.63111832001
2023-04-15,00:37:37.000,105,11086778,13285,0,1681519056,13144.265588289993,85.62077685000258,53570.61714408
2023-04-15,00:37:38.000,105,11086786,13165,0,1681519057,13144.332951390003,85.59258032999787,53570.61015696001
2023-04-15,00:37:39.000,105,11086771,12965,0,1681519058,13144.279060909997,85.5714329399998,53570.59618272
2023-04-15,00:37:40.000,105,11086751,13165,0,1681519059,13144.346424009993,85.51503989999765,53570.57522136
2023-04-15,00:37:41.000,105,11086764,12885,0,1681519060,13144.332951390003,85.51503989999765,53570.52631152
2023-04-15,00:37:42.000,105,11086789,12965,0,1681519061,13144.319478769998,85.46569599000213,53570.48438880001
2023-04-15,00:37:43.000,105,11086801,13205,0,1681519062,13144.299269839998,85.47979425000085,53570.4494532
2023-04-15,00:37:44.000,105,11086788,13205,0,1681519063,13144.413787109988,85.41635207999934,53570.519324400004
2023-04-15,00:37:45.000,105,11086826,12965,0,1681519064,13144.420523419998,85.40930294999998,53570.491375920006
2023-04-15,00:37:46.000,105,11086785,12845,0,1681519065,13144.433996039988,85.40225382000062,53570.519324400004
2023-04-15,00:37:47.000,105,11086778,12765,0,1681519066,13144.380105559998,85.37405730000319,53570.4494532
2023-04-15,00:37:48.000,105,11086757,12965,0,1681519067,13144.366632939993,85.31061513000168,53570.33765928
2023-04-15,00:37:49.000,105,11086800,12925,0,1681519068,13144.447468659993,85.37405730000319,53570.41451760001
2023-04-15,00:37:50.000,105,11086780,13045,0,1681519069,13144.514831759989,85.30356600000232,53570.40753048
2023-04-15,00:37:51.000,105,11086782,13085,0,1681519070,13144.514831759989,85.31061513000168,53570.3097108
2023-04-15,00:37:52.000,105,11086750,13005,0,1681519071,13144.555249619989,85.2894677400036,53570.33067216
2023-04-15,00:37:53.000,105,11086767,12925,0,1681519072,13144.642821649999,85.25422208999953,53570.40753048
2023-04-15,00:37:54.000,105,11086813,12925,0,1681519073,13144.649557959994,85.27536948000488,53570.351633520004
2023-04-15,00:37:55.000,105,11086790,13005,0,1681519074,13144.649557959994,85.21897644000273,53570.33067216
2023-04-15,00:37:56.000,105,11086780,12885,0,1681519075,13144.609140099994,85.19782905000466,53570.253813840005
2023-04-15,00:37:57.000,105,11086768,13325,0,1681519076,13144.67650319999,85.2260255700021,53570.28176232
2023-04-15,00:37:58.000,105,11086769,12885,0,1681519077,13144.70344844,85.14848514000187,53570.33067216
2023-04-15,00:37:59.000,105,11086751,12845,0,1681519078,13144.71692105999,85.15553427000123,53570.302723680004
2023-04-15,00:38:00.000,105,11086782,13045,0,1681519079,13144.79775677999,85.16963252999994,53570.31669792001
2023-04-15,00:38:01.000,105,11086783,12685,0,1681519080,13144.78428416,85.12733775000379,53570.3097108
2023-04-15,00:38:02.000,105,11086775,12965,0,1681519081,13144.77754784999,85.08504297000036,53570.39355624001
2023-04-15,00:38:03.000,105,11086776,12925,0,1681519082,13144.83817463999,85.077993840001,53570.351633520004
2023-04-15,00:38:04.000,105,11086822,13045,0,1681519083,13144.85838356999,85.09209209999972,53570.34464640001
2023-04-15,00:38:05.000,105,11086754,13005,0,1681519084,13144.831438329995,85.04979732000356,53570.351633520004
2023-04-15,00:38:06.000,105,11086773,13165,0,1681519085,13144.83817463999,85.05684645000292,53570.33765928
2023-04-15,00:38:07.000,105,11086770,12965,0,1681519086,13144.80449309,85.00045341000077,53570.33765928
2023-04-15,00:38:08.000,105,11086761,13005,0,1681519087,13144.90553774,84.95815863000462,53570.38656912
2023-04-15,00:38:09.000,105,11086776,13045,0,1681519088,13144.89880142999,84.94406036999862,53570.35862064
2023-04-15,00:38:10.000,105,11086794,13125,0,1681519089,13144.90553774,84.92291298000055,53570.372594880006
2023-04-15,00:38:11.000,105,11086776,12885,0,1681519090,13144.831438329995,84.9299621099999,53570.351633520004
2023-04-15,00:38:12.000,105,11086788,13125,0,1681519091,13144.82470202,84.88061820000439,53570.27477520001
2023-04-15,00:38:13.000,105,11086794,12925,0,1681519092,13144.851647259995,84.85242167999968,53570.28176232
2023-04-15,00:38:14.000,105,11086772,13085,0,1681519093,13144.81796570999,84.81012690000352,53570.302723680004
2023-04-15,00:38:15.000,105,11086800,13045,0,1681519094,13144.81796570999,84.7678321200001,53570.31669792001
2023-04-15,00:38:16.000,105,11086792,13165,0,1681519095,13144.78428416,84.78193037999881,53570.2398396
2023-04-15,00:38:17.000,105,11086812,13125,0,1681519096,13144.770811539995,84.70438994999859,53570.302723680004
2023-04-15,00:38:18.000,105,11086762,13125,0,1681519097,13144.851647259995,84.69029168999987,53570.33765928
2023-04-15,00:38:19.000,105,11086813,13165,0,1681519098,13144.82470202,84.66914430000179,53570.33765928
2023-04-15,00:38:20.000,105,11086792,13085,0,1681519099,13144.851647259995,84.68324256000051,53570.302723680004
2023-04-15,00:38:21.000,105,11086768,13125,0,1681519100,13144.79775677999,84.63389864999772,53570.29573656001
2023-04-15,00:38:22.000,105,11086753,13325,0,1681519101,13144.77754784999,84.64094778000435,53570.23285248
2023-04-15,00:38:23.000,105,11086786,13125,0,1681519102,13144.77754784999,84.59160387000156,53570.24682672001
2023-04-15,00:38:24.000,105,11086758,13045,0,1681519103,13144.851647259995,84.59160387000156,53570.3097108
2023-04-15,00:38:25.000,105,11086762,13005,0,1681519104,13144.86511988,84.54930908999813,53570.3097108
2023-04-15,00:38:26.000,105,11086760,13125,0,1681519105,13144.86511988,84.54225995999877,53570.3097108
2023-04-15,00:38:27.000,105,11086803,12965,0,1681519106,13144.83817463999,84.5211125700007,53570.2398396
2023-04-15,00:38:28.000,105,11086782,12765,0,1681519107,13144.86511988,84.51406344000134,53570.33067216
2023-04-15,00:38:29.000,105,11086780,12965,0,1681519108,13144.86511988,84.4858669200039,53570.3097108
2023-04-15,00:38:30.000,105,11086765,12965,0,1681519109,13144.89880142999,84.47881779000454,53570.29573656001
2023-04-15,00:38:31.000,105,11086770,12965,0,1681519110,13144.871856189995,84.4858669200039,53570.29573656001
2023-04-15,00:38:32.000,105,11086755,12965,0,1681519111,13144.89880142999,84.43652301000111,53570.33067216
2023-04-15,00:38:33.000,105,11086741,13205,0,1681519112,13144.932482979995,84.41537562000303,53570.372594880006
2023-04-15,00:38:34.000,105,11086759,12925,0,1681519113,13144.9459556,84.38717909999832,53570.351633520004
2023-04-15,00:38:35.000,105,11086769,13045,0,1681519114,13144.96616453,84.3730808399996,53570.36560776001
2023-04-15,00:38:36.000,105,11086800,13045,0,1681519115,13144.871856189995,84.35193345000152,53570.2398396
2023-04-15,00:38:37.000,105,11086729,13165,0,1681519116,13144.89880142999,84.3378351900028,53570.33067216
2023-04-15,00:38:38.000,105,11086743,12845,0,1681519117,13144.9459556,84.33078606000345,53570.323685040006
2023-04-15,00:38:39.000,105,11086748,13085,0,1681519118,13144.97963714999,84.32373693000409,53570.39355624001
2023-04-15,00:38:40.000,105,11086750,13285,0,1681519119,13144.993109769995,84.32373693000409,53570.39355624001
2023-04-15,00:38:41.000,105,11086789,12925,0,1681519120,13144.932482979995,84.29554040999938,53570.41451760001
2023-04-15,00:38:42.000,105,11086741,13285,0,1681519121,13144.912274049995,84.2743930200013,53570.372594880006
2023-04-15,00:38:43.000,105,11086759,12965,0,1681519122,13144.93921928999,84.24619650000386,53570.45644032
2023-04-15,00:38:44.000,105,11086759,13085,0,1681519123,13144.912274049995,84.28144215000066,53570.44246608001
2023-04-15,00:38:45.000,105,11086736,13045,0,1681519124,13144.92574667,84.28144215000066,53570.470414560004
2023-04-15,00:38:46.000,105,11086781,13125,0,1681519125,13144.81796570999,84.2743930200013,53570.35862064
2023-04-15,00:38:47.000,105,11086761,13125,0,1681519126,13144.80449309,84.26734389000194,53570.39355624001
2023-04-15,00:38:48.000,105,11086745,13125,0,1681519127,13144.86511988,84.26734389000194,53570.45644032
2023-04-15,00:38:49.000,105,11086763,13245,0,1681519128,13144.892065119995,84.26029476000258,53570.491375920006
2023-04-15,00:38:50.000,105,11086797,13085,0,1681519129,13144.86511988,84.24619650000386,53570.470414560004
2023-04-15,00:38:51.000,105,11086825,13205,0,1681519130,13144.831438329995,84.26734389000194,53570.55426
2023-04-15,00:38:52.000,105,11086764,13125,0,1681519131,13144.80449309,84.30258953999873,53570.421504720005
2023-04-15,00:38:53.000,105,11086792,12925,0,1681519132,13144.78428416,84.26029476000258,53570.41451760001
2023-04-15,00:38:54.000,105,11086761,13165,0,1681519133,13144.80449309,84.29554040999938,53570.52631152
2023-04-15,00:38:55.000,105,11086720,13045,0,1681519134,13144.811229399995,84.2743930200013,53570.540285760006
2023-04-15,00:38:56.000,105,11086743,12885,0,1681519135,13144.76407523,84.28849128000002,53570.46342744001
2023-04-15,00:38:57.000,105,11086782,13005,0,1681519136,13144.82470202,84.2743930200013,53570.63111832001
2023-04-15,00:38:58.000,105,11086768,12805,0,1681519137,13144.871856189995,84.29554040999938,53570.65207968001
2023-04-15,00:38:59.000,105,11086828,13125,0,1681519138,13144.88532881,84.2743930200013,53570.6241312
2023-04-15,00:39:00.000,105,11086791,13085,0,1681519139,13144.87859249999,84.26029476000258,53570.6241312
2023-04-15,00:39:01.000,105,11086753,13085,0,1681519140,13144.92574667,84.28144215000066,53570.65207968001
2023-04-15,00:39:02.000,105,11086755,12925,0,1681519141,13144.88532881,84.3096386699981,53570.589195600005
2023-04-15,00:39:03.000,105,11086738,12965,0,1681519142,13144.9459556,84.32373693000409,53570.6940024
2023-04-15,00:39:04.000,105,11086762,13005,0,1681519143,13144.972900839995,84.35898258000088,53570.73592512
2023-04-15,00:39:05.000,105,11086766,13165,0,1681519144,13145.02679132,84.32373693000409,53570.72893800001
2023-04-15,00:39:06.000,105,11086775,12965,0,1681519145,13145.00658239,84.35898258000088,53570.68002816001
2023-04-15,00:39:07.000,105,11086823,12965,0,1681519146,13145.073945489996,84.41537562000303,53570.74989936001
2023-04-15,00:39:08.000,105,11086764,13125,0,1681519147,13145.02679132,84.40832649000367,53570.77784784001
2023-04-15,00:39:09.000,105,11086757,13085,0,1681519148,13145.033527629996,84.44357214000047,53570.79182208
2023-04-15,00:39:10.000,105,11086758,12805,0,1681519149,13145.04026393999,84.4858669200039,53570.78483496
2023-04-15,00:39:11.000,105,11086782,13165,0,1681519150,13145.04700025,84.51406344000134,53570.81977056001
2023-04-15,00:39:12.000,105,11086792,13165,0,1681519151,13145.033527629996,84.54225995999877,53570.78483496
2023-04-15,00:39:13.000,105,11086776,13085,0,1681519152,13145.12783597,84.51406344000134,53570.924577360005
2023-04-15,00:39:14.000,105,11086780,13325,0,1681519153,13145.141308589991,84.57045648000349,53570.86868040001
2023-04-15,00:39:15.000,105,11086762,13045,0,1681519154,13145.100890729991,84.57750561000285,53570.875667520006
2023-04-15,00:39:16.000,105,11086782,12925,0,1681519155,13145.12783597,84.57750561000285,53570.88265464
2023-04-15,00:39:17.000,105,11086757,12885,0,1681519156,13145.134572279996,84.619800389999,53570.91759024001
2023-04-15,00:39:18.000,105,11086756,13125,0,1681519157,13145.134572279996,84.63389864999772,53571.00143568
2023-04-15,00:39:19.000,105,11086753,13045,0,1681519158,13145.100890729991,84.68324256000051,53570.924577360005
2023-04-15,00:39:20.000,105,11086728,13125,0,1681519159,13145.161517519991,84.71143907999794,53571.05733264
2023-04-15,00:39:21.000,105,11086819,13205,0,1681519160,13145.154781209996,84.72553734000394,53571.022397040004
2023-04-15,00:39:22.000,105,11086768,12925,0,1681519161,13145.12783597,84.78897950999817,53571.022397040004
2023-04-15,00:39:23.000,105,11086803,12845,0,1681519162,13145.161517519991,84.78193037999881,53571.078294
2023-04-15,00:39:24.000,105,11086793,12765,0,1681519163,13145.148044900001,84.81717603000288,53571.078294
2023-04-15,00:39:25.000,105,11086808,13085,0,1681519164,13145.148044900001,84.85242167999968,53571.05733264
2023-04-15,00:39:26.000,105,11086752,13285,0,1681519165,13145.073945489996,84.89471646000311,53571.01540992001
2023-04-15,00:39:27.000,105,11086769,13005,0,1681519166,13145.053736559996,84.95815863000462,53571.0084228
2023-04-15,00:39:28.000,105,11086734,13125,0,1681519167,13145.168253830001,84.95815863000462,53571.08528112001
2023-04-15,00:39:29.000,105,11086766,12765,0,1681519168,13145.121099659991,84.99340428000141,53571.07130688
2023-04-15,00:39:30.000,105,11086794,13085,0,1681519169,13145.154781209996,84.95815863000462,53571.12021672
2023-04-15,00:39:31.000,105,11086775,12845,0,1681519170,13145.148044900001,85.03569906000484,53571.12021672
2023-04-15,00:39:32.000,105,11086788,12765,0,1681519171,13145.033527629996,85.02160079999885,53571.05034552
2023-04-15,00:39:33.000,105,11086799,13125,0,1681519172,13145.06720918,85.06389558000228,53571.141178080004
2023-04-15,00:39:34.000,105,11086745,12845,0,1681519173,13145.10762704,85.04979732000356,53571.12720384
2023-04-15,00:39:35.000,105,11086748,12965,0,1681519174,13145.121099659991,85.03569906000484,53571.13419096001
2023-04-15,00:39:36.000,105,11086768,12925,0,1681519175,13145.141308589991,85.07094471000164,53571.12021672
2023-04-15,00:39:37.000,105,11086740,13125,0,1681519176,13145.134572279996,85.09914122999908,53571.16912656
2023-04-15,00:39:38.000,105,11086795,12845,0,1681519177,13145.208671690001,85.07094471000164,53571.211049280006
2023-04-15,00:39:39.000,105,11086810,12765,0,1681519178,13145.161517519991,85.09209209999972,53571.19707504
2023-04-15,00:39:40.000,105,11086757,13045,0,1681519179,13145.161517519991,85.09209209999972,53571.16912656
2023-04-15,00:39:41.000,105,11086736,13125,0,1681519180,13145.181726449991,85.09914122999908,53571.1481652
2023-04-15,00:39:42.000,105,11086764,13005,0,1681519181,13145.141308589991,85.077993840001,53571.092268240005
2023-04-15,00:39:43.000,105,11086776,13125,0,1681519182,13145.094154419996,85.13438688000315,53571.06431976001
2023-04-15,00:39:44.000,105,11086745,13165,0,1681519183,13145.195199069996,85.09209209999972,53571.20406216001
2023-04-15,00:39:45.000,105,11086741,13205,0,1681519184,13145.141308589991,85.07094471000164,53571.18310080001
2023-04-15,00:39:46.000,105,11086792,12925,0,1681519185,13145.181726449991,85.03569906000484,53571.25297200001
2023-04-15,00:39:47.000,105,11086819,12965,0,1681519186,13145.100890729991,85.10619035999844,53571.12021672
2023-04-15,00:39:48.000,105,11086786,13085,0,1681519187,13145.073945489996,85.10619035999844,53571.1481652
2023-04-15,00:39:49.000,105,11086736,12965,0,1681519188,13145.148044900001,85.077993840001,53571.20406216001
2023-04-15,00:39:50.000,105,11086784,12885,0,1681519189,13145.08741811,85.0427481900042,53571.190087920004
2023-04-15,00:39:51.000,105,11086710,12965,0,1681519190,13145.02005500999,85.02864992999821,53571.1481652
2023-04-15,00:39:52.000,105,11086789,13125,0,1681519191,13145.013318699996,85.09209209999972,53571.211049280006
2023-04-15,00:39:53.000,105,11086740,13125,0,1681519192,13145.02005500999,85.09209209999972,53571.20406216001
2023-04-15,00:39:54.000,105,11086730,12765,0,1681519193,13145.013318699996,85.05684645000292,53571.18310080001
2023-04-15,00:39:55.000,105,11086769,13085,0,1681519194,13144.95942821999,85.09914122999908,53571.15515232001
2023-04-15,00:39:56.000,105,11086725,13045,0,1681519195,13144.892065119995,85.07094471000164,53571.10624248
2023-04-15,00:39:57.000,105,11086763,13405,0,1681519196,13144.871856189995,85.09914122999908,53571.09925536
2023-04-15,00:39:58.000,105,11086797,12765,0,1681519197,13144.90553774,85.10619035999844,53571.141178080004
2023-04-15,00:39:59.000,105,11086756,12925,0,1681519198,13144.89880142999,85.12028862000443,53571.12720384
2023-04-15,00:40:00.000,105,11086795,13125,0,1681519199,13144.91901035999,85.1132394899978,53571.15515232001
2023-04-15,00:40:01.000,105,11086732,12885,0,1681519200,13144.892065119995,85.16258340000059,53571.16912656
2023-04-15,00:40:02.000,105,11086742,12885,0,1681519201,13144.85838356999,85.16258340000059,53571.141178080004
2023-04-15,00:40:03.000,105,11086809,13165,0,1681519202,13144.90553774,85.15553427000123,53571.17611368
2023-04-15,00:40:04.000,105,11086788,13085,0,1681519203,13144.871856189995,85.16258340000059,53571.092268240005
2023-04-15,00:40:05.000,105,11086779,13285,0,1681519204,13144.88532881,85.21192731000338,53571.12021672
2023-04-15,00:40:06.000,105,11086785,12965,0,1681519205,13144.831438329995,85.20487818000402,53571.06431976001
2023-04-15,00:40:07.000,105,11086763,12925,0,1681519206,13144.851647259995,85.21897644000273,53571.06431976001
2023-04-15,00:40:08.000,105,11086759,13125,0,1681519207,13144.932482979995,85.23307470000145,53571.162139440006
2023-04-15,00:40:09.000,105,11086792,13325,0,1681519208,13144.892065119995,85.24717296000017,53571.141178080004
2023-04-15,00:40:10.000,105,11086729,13245,0,1681519209,13144.91901035999,85.26832034999825,53571.162139440006
2023-04-15,00:40:11.000,105,11086771,12965,0,1681519210,13144.90553774,85.28241861000424,53571.10624248
2023-04-15,00:40:12.000,105,11086756,13005,0,1681519211,13144.84491095,85.36700817000383,53571.00143568
2023-04-15,00:40:13.000,105,11086790,13125,0,1681519212,13144.851647259995,85.3247133900004,53571.02938416
2023-04-15,00:40:14.000,105,11086766,13085,0,1681519213,13144.871856189995,85.35290990999783,53571.078294
2023-04-15,00:40:15.000,105,11086793,13165,0,1681519214,13144.86511988,85.36700817000383,53571.08528112001
2023-04-15,00:40:16.000,105,11086768,12965,0,1681519215,13144.83817463999,85.35290990999783,53571.022397040004
2023-04-15,00:40:17.000,105,11086722,13125,0,1681519216,13144.892065119995,85.3881555600019,53571.08528112001
2023-04-15,00:40:18.000,105,11086814,12965,0,1681519217,13144.93921928999,85.37405730000319,53571.078294
2023-04-15,00:40:19.000,105,11086801,13005,0,1681519218,13144.871856189995,85.40930294999998,53571.05733264
2023-04-15,00:40:20.000,105,11086816,12965,0,1681519219,13144.89880142999,85.4234012099987,53571.05034552
2023-04-15,00:40:21.000,105,11086759,13125,0,1681519220,13144.831438329995,85.4234012099987,53570.93156448
2023-04-15,00:40:22.000,105,11086750,12965,0,1681519221,13144.86511988,85.41635207999934,53570.94553872001
2023-04-15,00:40:23.000,105,11086721,13205,0,1681519222,13144.83817463999,85.41635207999934,53570.88964176
2023-04-15,00:40:24.000,105,11086749,12885,0,1681519223,13144.92574667,85.41635207999934,53570.973487200004
2023-04-15,00:40:25.000,105,11086752,12925,0,1681519224,13144.86511988,85.38110643000255,53570.903616
2023-04-15,00:40:26.000,105,11086780,12845,0,1681519225,13144.892065119995,85.3881555600019,53570.875667520006
2023-04-15,00:40:27.000,105,11086801,12925,0,1681519226,13144.92574667,85.35290990999783,53570.903616
2023-04-15,00:40:28.000,105,11086793,13045,0,1681519227,13144.96616453,85.40225382000062,53570.91759024001
2023-04-15,00:40:29.000,105,11086753,13085,0,1681519228,13144.97963714999,85.37405730000319,53570.95951296
2023-04-15,00:40:30.000,105,11086803,12885,0,1681519229,13145.00658239,85.35995904000447,53570.903616
2023-04-15,00:40:31.000,105,11086745,13205,0,1681519230,13144.9459556,85.35290990999783,53570.86868040001
2023-04-15,00:40:32.000,105,11086755,12925,0,1681519231,13144.97963714999,85.35290990999783,53570.84073192
2023-04-15,00:40:33.000,105,11086796,13125,0,1681519232,13145.053736559996,85.30356600000232,53570.86868040001
2023-04-15,00:40:34.000,105,11086781,13085,0,1681519233,13145.094154419996,85.26832034999825,53570.89662888001
2023-04-15,00:40:35.000,105,11086762,13325,0,1681519234,13145.100890729991,85.26127121999889,53570.826757680006
2023-04-15,00:40:36.000,105,11086784,12765,0,1681519235,13145.060472869991,85.21897644000273,53570.66605392
2023-04-15,00:40:37.000,105,11086768,12965,0,1681519236,13145.121099659991,85.21897644000273,53570.77784784001
2023-04-15,00:40:38.000,105,11086804,12925,0,1681519237,13145.154781209996,85.16963252999994,53570.826757680006
2023-04-15,00:40:39.000,105,11086717,13005,0,1681519238,13145.208671690001,85.14143601000251,53570.78483496
2023-04-15,00:40:40.000,105,11086761,13125,0,1681519239,13145.262562169992,85.12028862000443,53570.826757680006
2023-04-15,00:40:41.000,105,11086719,12765,0,1681519240,13145.262562169992,85.12028862000443,53570.7638736
2023-04-15,00:40:42.000,105,11086780,12925,0,1681519241,13145.309716340002,85.09914122999908,53570.707976640006
2023-04-15,00:40:43.000,105,11086767,13285,0,1681519242,13145.390552060002,85.07094471000164,53570.77086072
2023-04-15,00:40:44.000,105,11086736,13245,0,1681519243,13145.383815749992,85.08504297000036,53570.78483496
2023-04-15,00:40:45.000,105,11086745,13125,0,1681519244,13145.390552060002,85.02864992999821,53570.707976640006
2023-04-15,00:40:46.000,105,11086746,12885,0,1681519245,13145.336661579997,85.02864992999821,53570.58220848001
2023-04-15,00:40:47.000,105,11086761,12965,0,1681519246,13145.505069329993,85.00045341000077,53570.72893800001
2023-04-15,00:40:48.000,105,11086735,12765,0,1681519247,13145.484860399993,84.94406036999862,53570.638105440004
2023-04-15,00:40:49.000,105,11086750,13045,0,1681519248,13145.552223500003,84.9299621099999,53570.70098952001
2023-04-15,00:40:50.000,105,11086742,13125,0,1681519249,13145.585905049993,84.92291298000055,53570.70098952001
2023-04-15,00:40:51.000,105,11086783,12725,0,1681519250,13145.619586599998,84.93701123999926,53570.6940024
2023-04-15,00:40:52.000,105,11086736,13085,0,1681519251,13145.579168739998,84.91586385000119,53570.63111832001
2023-04-15,00:40:53.000,105,11086761,13045,0,1681519252,13145.646531839993,84.90881472000183,53570.659066800006
2023-04-15,00:40:54.000,105,11086760,12965,0,1681519253,13145.707158629994,84.87356906999776,53570.70098952001
2023-04-15,00:40:55.000,105,11086748,12925,0,1681519254,13145.727367559994,84.90176559000247,53570.71496376
2023-04-15,00:40:56.000,105,11086782,13125,0,1681519255,13145.727367559994,84.85242167999968,53570.638105440004
2023-04-15,00:40:57.000,105,11086788,12965,0,1681519256,13145.814939589989,84.83832342000096,53570.71496376
2023-04-15,00:40:58.000,105,11086747,12965,0,1681519257,13145.841884829999,84.8312742900016,53570.72195088
2023-04-15,00:40:59.000,105,11086753,13125,0,1681519258,13145.87556637999,84.82422516000224,53570.65207968001
2023-04-15,00:41:00.000,105,11086798,12805,0,1681519259,13145.89577530999,84.76078299000073,53570.67304104
2023-04-15,00:41:01.000,105,11086775,12765,0,1681519260,13145.889038999994,84.76078299000073,53570.659066800006
2023-04-15,00:41:02.000,105,11086754,12885,0,1681519261,13145.889038999994,84.75373386000138,53570.61015696001
2023-04-15,00:41:03.000,105,11086760,13205,0,1681519262,13145.909247929994,84.74668473000202,53570.65207968001
2023-04-15,00:41:04.000,105,11086732,13285,0,1681519263,13146.00355627,84.71143907999794,53570.638105440004
2023-04-15,00:41:05.000,105,11086752,12885,0,1681519264,13145.97661102999,84.68324256000051,53570.6940024
2023-04-15,00:41:06.000,105,11086775,13005,0,1681519265,13146.030501509995,84.69029168999987,53570.66605392
2023-04-15,00:41:07.000,105,11086760,13045,0,1681519266,13145.990083649995,84.66914430000179,53570.60316984
2023-04-15,00:41:08.000,105,11086793,12965,0,1681519267,13145.949665789994,84.64799691000371,53570.57522136
2023-04-15,00:41:09.000,105,11086786,12925,0,1681519268,13146.010292579995,84.62684951999836,53570.59618272
2023-04-15,00:41:10.000,105,11086763,12965,0,1681519269,13146.05744674999,84.57750561000285,53570.61015696001
2023-04-15,00:41:11.000,105,11086785,12925,0,1681519270,13145.99681995999,84.55635822000477,53570.540285760006
2023-04-15,00:41:12.000,105,11086776,13165,0,1681519271,13146.091128299995,84.54225995999877,53570.638105440004
2023-04-15,00:41:13.000,105,11086754,13085,0,1681519272,13146.16522771,84.49996518000262,53570.72195088
2023-04-15,00:41:14.000,105,11086759,12765,0,1681519273,13146.171964019995,84.4858669200039,53570.61714408
2023-04-15,00:41:15.000,105,11086756,13325,0,1681519274,13146.151755089995,84.46471952999855,53570.72195088
2023-04-15,00:41:16.000,105,11086775,13005,0,1681519275,13146.12480985,84.45062126999983,53570.60316984
2023-04-15,00:41:17.000,105,11086774,13005,0,1681519276,13146.14501878,84.42242475000239,53570.56823424
2023-04-15,00:41:18.000,105,11086740,12925,0,1681519277,13146.24606343,84.41537562000303,53570.6241312
2023-04-15,00:41:19.000,105,11086733,13285,0,1681519278,13146.23932711999,84.39422822999768,53570.61015696001
2023-04-15,00:41:20.000,105,11086789,13245,0,1681519279,13146.360580699991,84.39422822999768,53570.659066800006
2023-04-15,00:41:21.000,105,11086760,13005,0,1681519280,13146.353844389996,84.35898258000088,53570.63111832001
2023-04-15,00:41:22.000,105,11086755,12965,0,1681519281,13146.407734870001,84.31668780000473,53570.61714408
2023-04-15,00:41:23.000,105,11086759,12845,0,1681519282,13146.488570590001,84.31668780000473,53570.638105440004
2023-04-15,00:41:24.000,105,11086764,12885,0,1681519283,13146.502043209992,84.2743930200013,53570.65207968001
2023-04-15,00:41:25.000,105,11086745,13085,0,1681519284,13146.508779520002,84.30258953999873,53570.70098952001
2023-04-15,00:41:26.000,105,11086753,13165,0,1681519285,13146.481834279992,84.28144215000066,53570.6241312
2023-04-15,00:41:27.000,105,11086788,12925,0,1681519286,13146.569406310002,84.28144215000066,53570.638105440004
2023-04-15,00:41:28.000,105,11086707,13045,0,1681519287,13146.630033100002,84.23209823999787,53570.71496376
2023-04-15,00:41:29.000,105,11086790,12885,0,1681519288,13146.636769409997,84.2391473700045,53570.659066800006
2023-04-15,00:41:30.000,105,11086724,13085,0,1681519289,13146.690659890002,84.21799997999915,53570.71496376
2023-04-15,00:41:31.000,105,11086821,12925,0,1681519290,13146.690659890002,84.21799997999915,53570.66605392
2023-04-15,00:41:32.000,105,11086742,13285,0,1681519291,13146.656978339997,84.21095084999979,53570.61714408
2023-04-15,00:41:33.000,105,11086746,12845,0,1681519292,13146.724341439993,84.18980346000171,53570.66605392
2023-04-15,00:41:34.000,105,11086732,13125,0,1681519293,13146.791704539988,84.15455781000492,53570.74989936001
2023-04-15,00:41:35.000,105,11086746,12765,0,1681519294,13146.805177159993,84.1263612900002,53570.74291224
2023-04-15,00:41:36.000,105,11086751,13005,0,1681519295,13146.811913469988,84.15455781000492,53570.6940024
2023-04-15,00:41:37.000,105,11086730,12965,0,1681519296,13146.845595019993,84.16160694000428,53570.74291224
2023-04-15,00:41:38.000,105,11086743,13005,0,1681519297,13146.946639669994,84.09111564000341,53570.78483496
2023-04-15,00:41:39.000,105,11086746,13285,0,1681519298,13146.886012879993,84.10521390000213,53570.77784784001
2023-04-15,00:41:40.000,105,11086750,13085,0,1681519299,13146.960112289999,84.0629191199987,53570.77784784001
2023-04-15,00:41:41.000,105,11086798,13045,0,1681519300,13146.987057529994,84.02062434000254,53570.79182208
2023-04-15,00:41:42.000,105,11086754,12925,0,1681519301,13146.987057529994,83.99242781999783,53570.77784784001
2023-04-15,00:41:43.000,105,11086780,12885,0,1681519302,13147.081365869999,83.99242781999783,53570.805796320004
2023-04-15,00:41:44.000,105,11086809,13045,0,1681519303,13147.148728969994,83.97832955999911,53570.805796320004
2023-04-15,00:41:45.000,105,11086758,12725,0,1681519304,13147.13525634999,83.97128042999975,53570.77086072
2023-04-15,00:41:46.000,105,11086756,13085,0,1681519305,13147.13525634999,83.9289856500036,53570.81278344
2023-04-15,00:41:47.000,105,11086745,12845,0,1681519306,13147.209355759995,83.92193652000424,53570.81278344
2023-04-15,00:41:48.000,105,11086793,13165,0,1681519307,13147.26324624,83.85849435000273,53570.854706160004
2023-04-15,00:41:49.000,105,11086764,12605,0,1681519308,13147.29692778999,83.87259261000145,53570.854706160004
2023-04-15,00:41:50.000,105,11086799,12925,0,1681519309,13147.33734564999,83.85144522000337,53570.81977056001
2023-04-15,00:41:51.000,105,11086773,12765,0,1681519310,13147.371027199995,83.86554348000209,53570.826757680006
2023-04-15,00:41:52.000,105,11086809,13045,0,1681519311,13147.44512661,83.83734696000465,53570.81278344
2023-04-15,00:41:53.000,105,11086761,12765,0,1681519312,13147.559643879991,83.8161995699993,53570.875667520006
2023-04-15,00:41:54.000,105,11086793,13165,0,1681519313,13147.44512661,83.76685566000378,53570.756886480005
2023-04-15,00:41:55.000,105,11086778,13125,0,1681519314,13147.559643879991,83.76685566000378,53570.86868040001
2023-04-15,00:41:56.000,105,11086779,13125,0,1681519315,13147.512489709996,83.80210131000058,53570.805796320004
2023-04-15,00:41:57.000,105,11086755,13085,0,1681519316,13147.586589120001,83.7809539200025,53570.86169328
2023-04-15,00:41:58.000,105,11086765,13005,0,1681519317,13147.593325429996,83.78800305000186,53570.88964176
2023-04-15,00:41:59.000,105,11086762,13125,0,1681519318,13147.707842700001,83.80915043999994,53570.91759024001
2023-04-15,00:42:00.000,105,11086732,12805,0,1681519319,13147.754996869997,83.76685566000378,53570.98746144001
2023-04-15,00:42:01.000,105,11086780,13005,0,1681519320,13147.741524249992,83.79505218000122,53571.01540992001
2023-04-15,00:42:02.000,105,11086798,13085,0,1681519321,13147.714579009997,83.83734696000465,53570.98047432
2023-04-15,00:42:03.000,105,11086787,12885,0,1681519322,13147.802151039992,83.84439609000401,53571.01540992001
2023-04-15,00:42:04.000,105,11086815,13165,0,1681519323,13147.829096280002,83.85849435000273,53571.0084228
2023-04-15,00:42:05.000,105,11086779,13005,0,1681519324,13147.788678420002,83.85144522000337,53571.02938416
2023-04-15,00:42:06.000,105,11086805,12965,0,1681519325,13147.728051630002,83.83734696000465,53570.994448560006
2023-04-15,00:42:07.000,105,11086754,12925,0,1681519326,13147.754996869997,83.80915043999994,53571.01540992001
2023-04-15,00:42:08.000,105,11086735,13165,0,1681519327,13147.896459379997,83.83029782999802,53571.12720384
2023-04-15,00:42:09.000,105,11086753,12845,0,1681519328,13147.936877239998,83.85144522000337,53571.141178080004
2023-04-15,00:42:10.000,105,11086743,13125,0,1681519329,13148.031185579988,83.85144522000337,53571.16912656
2023-04-15,00:42:11.000,105,11086786,13005,0,1681519330,13147.984031409993,83.84439609000401,53571.10624248
2023-04-15,00:42:12.000,105,11086757,12885,0,1681519331,13147.957086169998,83.80915043999994,53571.078294
2023-04-15,00:42:13.000,105,11086755,12845,0,1681519332,13147.936877239998,83.82324869999866,53571.03637128001
2023-04-15,00:42:14.000,105,11086779,12765,0,1681519333,13147.997504029998,83.83029782999802,53571.15515232001
2023-04-15,00:42:15.000,105,11086773,12685,0,1681519334,13148.078339749998,83.8161995699993,53571.25297200001
2023-04-15,00:42:16.000,105,11086764,12845,0,1681519335,13148.112021299989,83.80915043999994,53571.23899776
2023-04-15,00:42:17.000,105,11086777,12965,0,1681519336,13148.091812369988,83.83029782999802,53571.26694624
2023-04-15,00:42:18.000,105,11086783,12685,0,1681519337,13148.145702849994,83.82324869999866,53571.27393336
2023-04-15,00:42:19.000,105,11086818,13125,0,1681519338,13148.192857019989,83.87259261000145,53571.28092048001
2023-04-15,00:42:20.000,105,11086772,12925,0,1681519339,13148.192857019989,83.85849435000273,53571.29489472
2023-04-15,00:42:21.000,105,11086765,12965,0,1681519340,13148.246747499994,83.87259261000145,53571.31585608
2023-04-15,00:42:22.000,105,11086783,12925,0,1681519341,13148.192857019989,83.8796417400008,53571.27393336
2023-04-15,00:42:23.000,105,11086801,13125,0,1681519342,13148.152439159989,83.90783825999824,53571.308868960004
2023-04-15,00:42:24.000,105,11086709,12885,0,1681519343,13148.260220119999,83.8796417400008,53571.37175304001
2023-04-15,00:42:25.000,105,11086728,13165,0,1681519344,13148.280429049999,83.88669087000017,53571.40668864
2023-04-15,00:42:26.000,105,11086746,12925,0,1681519345,13148.280429049999,83.91488739000488,53571.43463712
2023-04-15,00:42:27.000,105,11086812,13045,0,1681519346,13148.179384399999,83.95013304000167,53571.3927144
2023-04-15,00:42:28.000,105,11086765,13005,0,1681519347,13148.240011189999,83.92193652000424,53571.3927144
2023-04-15,00:42:29.000,105,11086777,13125,0,1681519348,13148.266956429994,83.93603478000296,53571.40668864
2023-04-15,00:42:30.000,105,11086775,13005,0,1681519349,13148.280429049999,83.95013304000167,53571.46957272001
2023-04-15,00:42:31.000,105,11086771,12725,0,1681519350,13148.260220119999,83.96423130000039,53571.42066288001
2023-04-15,00:42:32.000,105,11086776,12965,0,1681519351,13148.260220119999,83.9289856500036,53571.40668864
2023-04-15,00:42:33.000,105,11086755,13125,0,1681519352,13148.347792149994,83.90078912999888,53571.525469680004
2023-04-15,00:42:34.000,105,11086740,13125,0,1681519353,13148.36126477,83.93603478000296,53571.50450832
2023-04-15,00:42:35.000,105,11086772,13005,0,1681519354,13148.36126477,83.92193652000424,53571.51848256001
2023-04-15,00:42:36.000,105,11086747,12965,0,1681519355,13148.40168263,83.91488739000488,53571.4625856
2023-04-15,00:42:37.000,105,11086768,12925,0,1681519356,13148.39494631999,83.89373999999953,53571.50450832
2023-04-15,00:42:38.000,105,11086770,13125,0,1681519357,13148.408418939995,83.89373999999953,53571.50450832
2023-04-15,00:42:39.000,105,11086744,13045,0,1681519358,13148.50272728,83.8796417400008,53571.53944392001
2023-04-15,00:42:40.000,105,11086754,13005,0,1681519359,13148.55661775999,83.8796417400008,53571.56739240001
2023-04-15,00:42:41.000,105,11086743,13005,0,1681519360,13148.57682668999,83.9289856500036,53571.602328
2023-04-15,00:42:42.000,105,11086770,13005,0,1681519361,13148.590299309995,83.8796417400008,53571.48354696
2023-04-15,00:42:43.000,105,11086774,13045,0,1681519362,13148.67787133999,83.90783825999824,53571.595340880005
2023-04-15,00:42:44.000,105,11086724,13285,0,1681519363,13148.69808026999,83.92193652000424,53571.57437952
2023-04-15,00:42:45.000,105,11086798,12885,0,1681519364,13148.691343959996,83.9289856500036,53571.595340880005
2023-04-15,00:42:46.000,105,11086748,12925,0,1681519365,13148.731761819996,83.9289856500036,53571.60931512
2023-04-15,00:42:47.000,105,11086781,12965,0,1681519366,13148.738498129991,83.96423130000039,53571.70713480001
2023-04-15,00:42:48.000,105,11086737,13045,0,1681519367,13148.74523444,83.95013304000167,53571.68617344001
2023-04-15,00:42:49.000,105,11086781,12965,0,1681519368,13148.76544337,83.9289856500036,53571.763031760005
2023-04-15,00:42:50.000,105,11086773,13125,0,1681519369,13148.805861230001,83.97128042999975,53571.7420704
2023-04-15,00:42:51.000,105,11086752,12925,0,1681519370,13148.738498129991,83.97128042999975,53571.777006
2023-04-15,00:42:52.000,105,11086783,13165,0,1681519371,13148.67787133999,83.97832955999911,53571.693160560004
2023-04-15,00:42:53.000,105,11086791,13005,0,1681519372,13148.718289199991,83.99242781999783,53571.7420704
2023-04-15,00:42:54.000,105,11086753,13005,0,1681519373,13148.70481658,84.00652608000382,53571.80495448001
2023-04-15,00:42:55.000,105,11086773,12925,0,1681519374,13148.60377193,84.02062434000254,53571.763031760005
2023-04-15,00:42:56.000,105,11086765,12965,0,1681519375,13148.650926099996,84.03472260000126,53571.79098024
2023-04-15,00:42:57.000,105,11086780,12965,0,1681519376,13148.650926099996,84.0276734700019,53571.811941600005
2023-04-15,00:42:58.000,105,11086783,12965,0,1681519377,13148.570090379995,84.0276734700019,53571.77001888
2023-04-15,00:42:59.000,105,11086728,13005,0,1681519378,13148.60377193,84.04177173000062,53571.87482568001
2023-04-15,00:43:00.000,105,11086767,12965,0,1681519379,13148.671135029996,84.01357521000318,53571.81892872
2023-04-15,00:43:01.000,105,11086772,12845,0,1681519380,13148.60377193,84.01357521000318,53571.81892872
2023-04-15,00:43:02.000,105,11086746,12965,0,1681519381,13148.61724454999,84.02062434000254,53571.7420704
2023-04-15,00:43:03.000,105,11086752,13045,0,1681519382,13148.65766240999,84.0276734700019,53571.881812800006
2023-04-15,00:43:04.000,105,11086807,13045,0,1681519383,13148.691343959996,84.0276734700019,53571.85386432001
2023-04-15,00:43:05.000,105,11086749,12845,0,1681519384,13148.65766240999,83.99242781999783,53571.86783856
2023-04-15,00:43:06.000,105,11086754,12845,0,1681519385,13148.671135029996,84.00652608000382,53571.82591584001
2023-04-15,00:43:07.000,105,11086773,13085,0,1681519386,13148.72502551,84.04177173000062,53571.87482568001
2023-04-15,00:43:08.000,105,11086763,13045,0,1681519387,13148.691343959996,84.06996824999806,53571.92373552001
2023-04-15,00:43:09.000,105,11086730,13085,0,1681519388,13148.69808026999,84.09816477000277,53571.87482568001
2023-04-15,00:43:10.000,105,11086744,12885,0,1681519389,13148.718289199991,84.13341041999956,53571.92373552001
2023-04-15,00:43:11.000,105,11086746,12965,0,1681519390,13148.650926099996,84.15455781000492,53571.86783856
2023-04-15,00:43:12.000,105,11086763,12925,0,1681519391,13148.610508239995,84.15455781000492,53571.9167484
2023-04-15,00:43:13.000,105,11086768,13045,0,1681519392,13148.671135029996,84.1263612900002,53571.94469688
2023-04-15,00:43:14.000,105,11086740,13085,0,1681519393,13148.66439872,84.19685259000107,53571.99360672001
2023-04-15,00:43:15.000,105,11086792,13245,0,1681519394,13148.590299309995,84.21095084999979,53571.94469688
2023-04-15,00:43:16.000,105,11086764,13045,0,1681519395,13148.50272728,84.2391473700045,53571.89578704
2023-04-15,00:43:17.000,105,11086780,13125,0,1681519396,13148.509463589995,84.18980346000171,53571.99360672001
2023-04-15,00:43:18.000,105,11086760,12685,0,1681519397,13148.49599096999,84.20390172000043,53571.95168400001
2023-04-15,00:43:19.000,105,11086767,12885,0,1681519398,13148.3814737,84.23209823999787,53571.87482568001
2023-04-15,00:43:20.000,105,11086761,12885,0,1681519399,13148.43536417999,84.23209823999787,53571.979632480005
2023-04-15,00:43:21.000,105,11086768,13005,0,1681519400,13148.40168263,84.26029476000258,53571.92373552001
2023-04-15,00:43:22.000,105,11086731,13085,0,1681519401,13148.388210009995,84.2391473700045,53571.95168400001
2023-04-15,00:43:23.000,105,11086722,13325,0,1681519402,13148.35452845999,84.26734389000194,53571.95867112
2023-04-15,00:43:24.000,105,11086768,13045,0,1681519403,13148.37473738999,84.25324563000322,53571.93770976
2023-04-15,00:43:25.000,105,11086763,12925,0,1681519404,13148.388210009995,84.25324563000322,53571.95168400001
2023-04-15,00:43:26.000,105,11086765,13045,0,1681519405,13148.347792149994,84.26029476000258,53571.87482568001
2023-04-15,00:43:27.000,105,11086765,12965,0,1681519406,13148.307374289994,84.2743930200013,53571.86783856
2023-04-15,00:43:28.000,105,11086737,12805,0,1681519407,13148.37473738999,84.29554040999938,53571.95168400001
2023-04-15,00:43:29.000,105,11086782,13285,0,1681519408,13148.36126477,84.3096386699981,53571.95168400001
2023-04-15,00:43:30.000,105,11086760,13125,0,1681519409,13148.368001079994,84.3096386699981,53571.89578704
2023-04-15,00:43:31.000,105,11086796,13205,0,1681519410,13148.266956429994,84.33078606000345,53571.860851440004
2023-04-15,00:43:32.000,105,11086731,13085,0,1681519411,13148.192857019989,84.38012996999896,53571.811941600005
2023-04-15,00:43:33.000,105,11086730,13165,0,1681519412,13148.199593329999,84.38012996999896,53571.81892872
2023-04-15,00:43:34.000,105,11086761,13045,0,1681519413,13148.219802259999,84.41537562000303,53571.86783856
2023-04-15,00:43:35.000,105,11086764,12925,0,1681519414,13148.159175469998,84.40832649000367,53571.763031760005
2023-04-15,00:43:36.000,105,11086751,13245,0,1681519415,13148.051394509988,84.45767039999919,53571.714121920006
2023-04-15,00:43:37.000,105,11086770,13005,0,1681519416,13148.044658199993,84.42947388000175,53571.79098024
2023-04-15,00:43:38.000,105,11086782,12925,0,1681519417,13148.024449269993,84.45767039999919,53571.832902960006
2023-04-15,00:43:39.000,105,11086725,12765,0,1681519418,13147.970558790003,84.49291605000326,53571.81892872
2023-04-15,00:43:40.000,105,11086753,12765,0,1681519419,13147.936877239998,84.4717686599979,53571.81892872
2023-04-15,00:43:41.000,105,11086745,12805,0,1681519420,13147.916668309997,84.4717686599979,53571.74905752
2023-04-15,00:43:42.000,105,11086770,12965,0,1681519421,13147.876250449997,84.47881779000454,53571.70014768
2023-04-15,00:43:43.000,105,11086799,13085,0,1681519422,13147.829096280002,84.53521082999941,53571.693160560004
2023-04-15,00:43:44.000,105,11086754,13285,0,1681519423,13147.842568899992,84.52816170000006,53571.77001888
2023-04-15,00:43:45.000,105,11086778,13125,0,1681519424,13147.835832589997,84.53521082999941,53571.75604464001
2023-04-15,00:43:46.000,105,11086774,12965,0,1681519425,13147.741524249992,84.55635822000477,53571.714121920006
2023-04-15,00:43:47.000,105,11086766,13045,0,1681519426,13147.674161149997,84.57750561000285,53571.61630224001
2023-04-15,00:43:48.000,105,11086727,12805,0,1681519427,13147.674161149997,84.59160387000156,53571.644250720004
2023-04-15,00:43:49.000,105,11086765,12765,0,1681519428,13147.667424840001,84.61275125999964,53571.644250720004
2023-04-15,00:43:50.000,105,11086785,13165,0,1681519429,13147.606798050001,84.55635822000477,53571.602328
2023-04-15,00:43:51.000,105,11086768,13045,0,1681519430,13147.54617126,84.5845547400022,53571.55341816
2023-04-15,00:43:52.000,105,11086769,13085,0,1681519431,13147.532698639996,84.54930908999813,53571.58136664
2023-04-15,00:43:53.000,105,11086759,12965,0,1681519432,13147.539434949991,84.57750561000285,53571.58835376001
2023-04-15,00:43:54.000,105,11086737,13005,0,1681519433,13147.499017089991,84.54225995999877,53571.58136664
2023-04-15,00:43:55.000,105,11086748,13045,0,1681519434,13147.451862919996,84.57750561000285,53571.497521200006
2023-04-15,00:43:56.000,105,11086737,12725,0,1681519435,13147.39797243999,84.52816170000006,53571.48354696
2023-04-15,00:43:57.000,105,11086768,12925,0,1681519436,13147.39797243999,84.54930908999813,53571.44861136001
2023-04-15,00:43:58.000,105,11086774,12965,0,1681519437,13147.371027199995,84.53521082999941,53571.46957272001
2023-04-15,00:43:59.000,105,11086780,13045,0,1681519438,13147.29692778999,84.52816170000006,53571.43463712
2023-04-15,00:44:00.000,105,11086758,13005,0,1681519439,13147.34408196,84.54225995999877,53571.497521200006
2023-04-15,00:44:01.000,105,11086774,13005,0,1681519440,13147.26324624,84.57750561000285,53571.42066288001
2023-04-15,00:44:02.000,105,11086761,12765,0,1681519441,13147.24303731,84.5845547400022,53571.37175304001
2023-04-15,00:44:03.000,105,11086799,12925,0,1681519442,13147.20261945,84.64799691000371,53571.37175304001
2023-04-15,00:44:04.000,105,11086800,12965,0,1681519443,13147.16220159,84.67619343000115,53571.33681744
2023-04-15,00:44:05.000,105,11086771,13045,0,1681519444,13147.14199266,84.69029168999987,53571.28092048001
2023-04-15,00:44:06.000,105,11086796,13245,0,1681519445,13147.128520039994,84.70438994999859,53571.26694624
2023-04-15,00:44:07.000,105,11086800,12965,0,1681519446,13147.03421169999,84.7960286400048,53571.18310080001
2023-04-15,00:44:08.000,105,11086787,12925,0,1681519447,13147.067893249994,84.77488124999945,53571.2180364
2023-04-15,00:44:09.000,105,11086788,13005,0,1681519448,13147.088102179994,84.7325864700033,53571.26694624
2023-04-15,00:44:10.000,105,11086775,13245,0,1681519449,13147.108311109994,84.72553734000394,53571.23899776
2023-04-15,00:44:11.000,105,11086757,13045,0,1681519450,13147.007266459994,84.76078299000073,53571.092268240005
2023-04-15,00:44:12.000,105,11086751,12965,0,1681519451,13147.061156939999,84.72553734000394,53571.12720384
2023-04-15,00:44:13.000,105,11086776,13165,0,1681519452,13147.047684319994,84.76078299000073,53571.162139440006
2023-04-15,00:44:14.000,105,11086777,12965,0,1681519453,13147.088102179994,84.77488124999945,53571.13419096001
2023-04-15,00:44:15.000,105,11086740,12925,0,1681519454,13147.03421169999,84.78897950999817,53571.05034552
2023-04-15,00:44:16.000,105,11086748,13045,0,1681519455,13147.07462955999,84.77488124999945,53571.08528112001
2023-04-15,00:44:17.000,105,11086751,13005,0,1681519456,13147.047684319994,84.81012690000352,53571.09925536
2023-04-15,00:44:18.000,105,11086753,13125,0,1681519457,13147.05442062999,84.84537255000032,53571.11322960001
2023-04-15,00:44:19.000,105,11086755,12965,0,1681519458,13146.973584909989,84.85947080999904,53571.092268240005
2023-04-15,00:44:20.000,105,11086763,12885,0,1681519459,13146.946639669994,84.90176559000247,53571.02938416
2023-04-15,00:44:21.000,105,11086757,12925,0,1681519460,13146.926430739994,84.91586385000119,53571.05733264
2023-04-15,00:44:22.000,105,11086813,12885,0,1681519461,13146.872540259988,84.95110949999798,53570.94553872001
2023-04-15,00:44:23.000,105,11086756,13085,0,1681519462,13146.892749189989,84.95815863000462,53571.00143568
2023-04-15,00:44:24.000,105,11086749,13045,0,1681519463,13146.892749189989,84.95110949999798,53571.0084228
2023-04-15,00:44:25.000,105,11086772,12925,0,1681519464,13146.825386089993,84.96520776000398,53570.9385516
2023-04-15,00:44:26.000,105,11086755,13085,0,1681519465,13146.798440849998,84.9299621099999,53570.88265464
2023-04-15,00:44:27.000,105,11086737,13325,0,1681519466,13146.852331329988,84.9299621099999,53570.93156448
2023-04-15,00:44:28.000,105,11086785,13005,0,1681519467,13146.805177159993,84.89471646000311,53570.91060312
2023-04-15,00:44:29.000,105,11086766,13085,0,1681519468,13146.825386089993,84.85947080999904,53570.86868040001
2023-04-15,00:44:30.000,105,11086778,12925,0,1681519469,13146.805177159993,84.84537255000032,53570.903616
2023-04-15,00:44:31.000,105,11086783,13005,0,1681519470,13146.764759299993,84.88766733000375,53570.875667520006
2023-04-15,00:44:32.000,105,11086748,13085,0,1681519471,13146.751286680003,84.88061820000439,53570.81977056001
2023-04-15,00:44:33.000,105,11086799,12885,0,1681519472,13146.778231919998,84.88766733000375,53570.875667520006
2023-04-15,00:44:34.000,105,11086815,12965,0,1681519473,13146.791704539988,84.90176559000247,53570.88265464
2023-04-15,00:44:35.000,105,11086792,12965,0,1681519474,13146.751286680003,84.95110949999798,53570.88265464
2023-04-15,00:44:36.000,105,11086767,12965,0,1681519475,13146.764759299993,84.95110949999798,53570.826757680006
2023-04-15,00:44:37.000,105,11086765,12885,0,1681519476,13146.778231919998,85.01455166999949,53570.84771904001
2023-04-15,00:44:38.000,105,11086708,12965,0,1681519477,13146.751286680003,84.99340428000141,53570.77784784001
2023-04-15,00:44:39.000,105,11086753,13125,0,1681519478,13146.683923579993,85.00045341000077,53570.707976640006
2023-04-15,00:44:40.000,105,11086784,13125,0,1681519479,13146.778231919998,85.06389558000228,53570.73592512
2023-04-15,00:44:41.000,105,11086732,12925,0,1681519480,13146.784968229993,85.077993840001,53570.707976640006
2023-04-15,00:44:42.000,105,11086796,13125,0,1681519481,13146.811913469988,85.09914122999908,53570.707976640006
2023-04-15,00:44:43.000,105,11086792,13005,0,1681519482,13146.784968229993,85.09209209999972,53570.707976640006
2023-04-15,00:44:44.000,105,11086766,13005,0,1681519483,13146.683923579993,85.15553427000123,53570.58220848001
2023-04-15,00:44:45.000,105,11086789,12765,0,1681519484,13146.751286680003,85.19077991999802,53570.6241312
2023-04-15,00:44:46.000,105,11086753,13085,0,1681519485,13146.758022989998,85.19077991999802,53570.65207968001
2023-04-15,00:44:47.000,105,11086727,13005,0,1681519486,13146.744550369993,85.21192731000338,53570.66605392
2023-04-15,00:44:48.000,105,11086734,13245,0,1681519487,13146.670450960002,85.29651687000296,53570.59618272
2023-04-15,00:44:49.000,105,11086739,13005,0,1681519488,13146.677187269997,85.25422208999953,53570.57522136
2023-04-15,00:44:50.000,105,11086774,13205,0,1681519489,13146.764759299993,85.2894677400036,53570.638105440004
2023-04-15,00:44:51.000,105,11086757,12885,0,1681519490,13146.737814059998,85.2894677400036,53570.61714408
2023-04-15,00:44:52.000,105,11086741,12885,0,1681519491,13146.650242030002,85.30356600000232,53570.45644032
2023-04-15,00:44:53.000,105,11086774,12845,0,1681519492,13146.758022989998,85.29651687000296,53570.57522136
2023-04-15,00:44:54.000,105,11086743,13045,0,1681519493,13146.724341439993,85.27536948000488,53570.54727288
2023-04-15,00:44:55.000,105,11086744,12965,0,1681519494,13146.751286680003,85.31766426000104,53570.56124712001
2023-04-15,00:44:56.000,105,11086811,12925,0,1681519495,13146.771495610003,85.31061513000168,53570.47740168
2023-04-15,00:44:57.000,105,11086744,13085,0,1681519496,13146.818649779998,85.33176251999976,53570.51233728001
2023-04-15,00:44:58.000,105,11086749,12845,0,1681519497,13146.852331329988,85.34586077999847,53570.589195600005
2023-04-15,00:44:59.000,105,11086794,12965,0,1681519498,13146.845595019993,85.34586077999847,53570.58220848001
2023-04-15,00:45:00.000,105,11086775,13205,0,1681519499,13146.845595019993,85.36700817000383,53570.56823424
2023-04-15,00:45:01.000,105,11086762,13125,0,1681519500,13146.764759299993,85.4234012099987,53570.43547896
2023-04-15,00:45:02.000,105,11086754,12965,0,1681519501,13146.805177159993,85.4374994700047,53570.491375920006
2023-04-15,00:45:03.000,105,11086778,13005,0,1681519502,13146.805177159993,85.47274512000149,53570.49836304
2023-04-15,00:45:04.000,105,11086775,12965,0,1681519503,13146.852331329988,85.50094163999893,53570.58220848001
2023-04-15,00:45:05.000,105,11086739,13285,0,1681519504,13146.845595019993,85.48684338000021,53570.63111832001
2023-04-15,00:45:06.000,105,11086717,12965,0,1681519505,13146.811913469988,85.52208903000428,53570.51233728001
2023-04-15,00:45:07.000,105,11086766,13125,0,1681519506,13146.764759299993,85.52913816000364,53570.519324400004
2023-04-15,00:45:08.000,105,11086748,12925,0,1681519507,13146.758022989998,85.52208903000428,53570.42849184
2023-04-15,00:45:09.000,105,11086748,12885,0,1681519508,13146.744550369993,85.51503989999765,53570.491375920006
2023-04-15,00:45:10.000,105,11086757,12965,0,1681519509,13146.697396199997,85.52913816000364,53570.42849184
2023-04-15,00:45:11.000,105,11086752,13125,0,1681519510,13146.630033100002,85.47979425000085,53570.40054336
2023-04-15,00:45:12.000,105,11086733,12845,0,1681519511,13146.663714649992,85.45159773000341,53570.379582
2023-04-15,00:45:13.000,105,11086782,12885,0,1681519512,13146.683923579993,85.44454860000405,53570.351633520004
2023-04-15,00:45:14.000,105,11086787,12765,0,1681519513,13146.683923579993,85.47274512000149,53570.41451760001
2023-04-15,00:45:15.000,105,11086777,12925,0,1681519514,13146.623296789992,85.40930294999998,53570.36560776001
2023-04-15,00:45:16.000,105,11086765,12805,0,1681519515,13146.589615240002,85.3881555600019,53570.29573656001
2023-04-15,00:45:17.000,105,11086771,12965,0,1681519516,13146.528988450002,85.4374994700047,53570.21887824
2023-04-15,00:45:18.000,105,11086793,13005,0,1681519517,13146.508779520002,85.3881555600019,53570.24682672001
2023-04-15,00:45:19.000,105,11086750,12965,0,1681519518,13146.609824170002,85.45864686000277,53570.3097108
2023-04-15,00:45:20.000,105,11086789,13005,0,1681519519,13146.582878929992,85.47274512000149,53570.28176232
2023-04-15,00:45:21.000,105,11086760,13085,0,1681519520,13146.481834279992,85.54323642000236,53570.1699684
2023-04-15,00:45:22.000,105,11086768,12925,0,1681519521,13146.555933689997,85.49389250999957,53570.28874944
2023-04-15,00:45:23.000,105,11086754,13045,0,1681519522,13146.515515829997,85.50799076999829,53570.19791688001
2023-04-15,00:45:24.000,105,11086811,13045,0,1681519523,13146.515515829997,85.52913816000364,53570.11407144
2023-04-15,00:45:25.000,105,11086763,13205,0,1681519524,13146.589615240002,85.55028555000172,53570.22586536001
2023-04-15,00:45:26.000,105,11086737,13125,0,1681519525,13146.502043209992,85.56438381000044,53570.14201992
2023-04-15,00:45:27.000,105,11086793,13125,0,1681519526,13146.522252139992,85.54323642000236,53570.14900704001
2023-04-15,00:45:28.000,105,11086764,12725,0,1681519527,13146.630033100002,85.50094163999893,53570.23285248
2023-04-15,00:45:29.000,105,11086801,12885,0,1681519528,13146.630033100002,85.46569599000213,53570.19092976
2023-04-15,00:45:30.000,105,11086771,13245,0,1681519529,13146.643505719992,85.44454860000405,53570.22586536001
2023-04-15,00:45:31.000,105,11086758,13085,0,1681519530,13146.616560479997,85.43045033999806,53570.14900704001
2023-04-15,00:45:32.000,105,11086735,13285,0,1681519531,13146.542461069992,85.40930294999998,53570.10708432001
2023-04-15,00:45:33.000,105,11086763,13165,0,1681519532,13146.542461069992,85.38110643000255,53570.12804568001
2023-04-15,00:45:34.000,105,11086777,12925,0,1681519533,13146.576142619997,85.35995904000447,53570.16298128
2023-04-15,00:45:35.000,105,11086785,12965,0,1681519534,13146.596351549997,85.31061513000168,53570.12804568001
2023-04-15,00:45:36.000,105,11086751,13045,0,1681519535,13146.589615240002,85.33881164999912,53570.12804568001
2023-04-15,00:45:37.000,105,11086768,12965,0,1681519536,13146.636769409997,85.25422208999953,53570.11407144
2023-04-15,00:45:38.000,105,11086795,12925,0,1681519537,13146.630033100002,85.26127121999889,53570.16298128
2023-04-15,00:45:39.000,105,11086760,12965,0,1681519538,13146.663714649992,85.2260255700021,53570.12804568001
2023-04-15,00:45:40.000,105,11086779,12925,0,1681519539,13146.677187269997,85.19077991999802,53570.0651616
2023-04-15,00:45:41.000,105,11086741,12765,0,1681519540,13146.650242030002,85.21897644000273,53569.98131616001
2023-04-15,00:45:42.000,105,11086812,13125,0,1681519541,13146.663714649992,85.20487818000402,53570.07214872
2023-04-15,00:45:43.000,105,11086768,13005,0,1681519542,13146.737814059998,85.1766816599993,53570.04420024
2023-04-15,00:45:44.000,105,11086747,12925,0,1681519543,13146.825386089993,85.15553427000123,53570.09311008
2023-04-15,00:45:45.000,105,11086735,13125,0,1681519544,13146.879276569998,85.1766816599993,53570.14201992
2023-04-15,00:45:46.000,105,11086784,13005,0,1681519545,13146.912958119989,85.18373078999866,53570.10708432001
2023-04-15,00:45:47.000,105,11086777,13165,0,1681519546,13146.872540259988,85.20487818000402,53569.9952904
2023-04-15,00:45:48.000,105,11086779,12845,0,1681519547,13146.912958119989,85.2260255700021,53570.07913584001
2023-04-15,00:45:49.000,105,11086792,12965,0,1681519548,13146.987057529994,85.24717296000017,53570.11407144
2023-04-15,00:45:50.000,105,11086774,13045,0,1681519549,13147.040948009999,85.23307470000145,53570.11407144
2023-04-15,00:45:51.000,105,11086726,13005,0,1681519550,13147.061156939999,85.2260255700021,53570.0651616
2023-04-15,00:45:52.000,105,11086742,12925,0,1681519551,13147.067893249994,85.26832034999825,53570.037213120006
2023-04-15,00:45:53.000,105,11086760,12965,0,1681519552,13147.16220159,85.25422208999953,53570.14900704001
2023-04-15,00:45:54.000,105,11086767,12965,0,1681519553,13147.189146829995,85.29651687000296,53570.1699684
2023-04-15,00:45:55.000,105,11086788,13125,0,1681519554,13147.15546527999,85.24717296000017,53570.05817448001
2023-04-15,00:45:56.000,105,11086774,13445,0,1681519555,13147.128520039994,85.26127121999889,53570.05118736
2023-04-15,00:45:57.000,105,11086771,12805,0,1681519556,13147.24303731,85.18373078999866,53570.10708432001
2023-04-15,00:45:58.000,105,11086758,13165,0,1681519557,13147.269982549995,85.16963252999994,53570.135032800004
2023-04-15,00:45:59.000,105,11086752,13165,0,1681519558,13147.269982549995,85.16963252999994,53570.10708432001
2023-04-15,00:46:00.000,105,11086751,13085,0,1681519559,13147.411445059995,85.14143601000251,53570.22586536001
2023-04-15,00:46:01.000,105,11086748,12925,0,1681519560,13147.42491768,85.12028862000443,53570.155994160006
2023-04-15,00:46:02.000,105,11086778,12925,0,1681519561,13147.48554447,85.07094471000164,53570.22586536001
2023-04-15,00:46:03.000,105,11086769,13245,0,1681519562,13147.566380190001,85.08504297000036,53570.26778808
2023-04-15,00:46:04.000,105,11086735,13125,0,1681519563,13147.613534359996,85.08504297000036,53570.24682672001
2023-04-15,00:46:05.000,105,11086718,12965,0,1681519564,13147.627006980001,85.05684645000292,53570.31669792001
2023-04-15,00:46:06.000,105,11086777,13045,0,1681519565,13147.653952219996,85.03569906000484,53570.24682672001
2023-04-15,00:46:07.000,105,11086761,12765,0,1681519566,13147.714579009997,85.02864992999821,53570.27477520001
2023-04-15,00:46:08.000,105,11086778,12965,0,1681519567,13147.842568899992,84.96520776000398,53570.302723680004
2023-04-15,00:46:09.000,105,11086765,13205,0,1681519568,13147.856041519997,84.97225689000334,53570.34464640001
2023-04-15,00:46:10.000,105,11086747,13125,0,1681519569,13147.862777829992,84.95815863000462,53570.31669792001
2023-04-15,00:46:11.000,105,11086737,12925,0,1681519570,13147.916668309997,84.95110949999798,53570.33765928
2023-04-15,00:46:12.000,105,11086745,13085,0,1681519571,13147.869514140002,84.96520776000398,53570.28874944
2023-04-15,00:46:13.000,105,11086745,13165,0,1681519572,13147.882986759992,84.93701123999926,53570.33067216
2023-04-15,00:46:14.000,105,11086734,13005,0,1681519573,13147.936877239998,84.85947080999904,53570.42849184
2023-04-15,00:46:15.000,105,11086767,13165,0,1681519574,13148.004240339993,84.89471646000311,53570.46342744001
2023-04-15,00:46:16.000,105,11086744,13085,0,1681519575,13148.004240339993,84.87356906999776,53570.40054336
2023-04-15,00:46:17.000,105,11086781,13165,0,1681519576,13148.024449269993,84.88061820000439,53570.38656912
2023-04-15,00:46:18.000,105,11086749,13205,0,1681519577,13148.132230229989,84.83832342000096,53570.46342744001
2023-04-15,00:46:19.000,105,11086750,13405,0,1681519578,13148.152439159989,84.85242167999968,53570.49836304
2023-04-15,00:46:20.000,105,11086765,13125,0,1681519579,13148.186120709994,84.78897950999817,53570.52631152
2023-04-15,00:46:21.000,105,11086792,13085,0,1681519580,13148.132230229989,84.80307777000417,53570.42849184
2023-04-15,00:46:22.000,105,11086736,13085,0,1681519581,13148.25348380999,84.81012690000352,53570.52631152
2023-04-15,00:46:23.000,105,11086748,12925,0,1681519582,13148.25348380999,84.85242167999968,53570.49836304
2023-04-15,00:46:24.000,105,11086738,12925,0,1681519583,13148.39494631999,84.85242167999968,53570.63111832001
2023-04-15,00:46:25.000,105,11086770,12885,0,1681519584,13148.408418939995,84.87356906999776,53570.6940024
2023-04-15,00:46:26.000,105,11086779,12965,0,1681519585,13148.448836799995,84.94406036999862,53570.72893800001
2023-04-15,00:46:27.000,105,11086774,13085,0,1681519586,13148.42189156,85.02160079999885,53570.68002816001
2023-04-15,00:46:28.000,105,11086784,13085,0,1681519587,13148.48251835,85.0427481900042,53570.72893800001
2023-04-15,00:46:29.000,105,11086759,12965,0,1681519588,13148.51619989999,85.077993840001,53570.77784784001
2023-04-15,00:46:30.000,105,11086762,12965,0,1681519589,13148.549881449995,85.10619035999844,53570.78483496
2023-04-15,00:46:31.000,105,11086790,13285,0,1681519590,13148.51619989999,85.15553427000123,53570.8337448
2023-04-15,00:46:32.000,105,11086727,13085,0,1681519591,13148.51619989999,85.19782905000466,53570.826757680006
2023-04-15,00:46:33.000,105,11086749,13125,0,1681519592,13148.54314514,85.24012383000081,53570.95252584
2023-04-15,00:46:34.000,105,11086767,13125,0,1681519593,13148.53640882999,85.28241861000424,53570.95951296
2023-04-15,00:46:35.000,105,11086743,12805,0,1681519594,13148.489254659995,85.35290990999783,53570.91060312
2023-04-15,00:46:36.000,105,11086773,13125,0,1681519595,13148.47578203999,85.38110643000255,53570.973487200004
2023-04-15,00:46:37.000,105,11086720,12965,0,1681519596,13148.34105584,85.3881555600019,53570.84771904001
2023-04-15,00:46:38.000,105,11086773,13045,0,1681519597,13148.37473738999,85.40930294999998,53570.91759024001
2023-04-15,00:46:39.000,105,11086726,12845,0,1681519598,13148.388210009995,85.4374994700047,53570.994448560006
2023-04-15,00:46:40.000,105,11086790,12765,0,1681519599,13148.40168263,85.43045033999806,53571.0084228
2023-04-15,00:46:41.000,105,11086751,13285,0,1681519600,13148.300637979999,85.43045033999806,53570.95951296
2023-04-15,00:46:42.000,105,11086792,12965,0,1681519601,13148.219802259999,85.43045033999806,53571.0084228
2023-04-15,00:46:43.000,105,11086720,12885,0,1681519602,13148.233274879989,85.44454860000405,53571.03637128001
2023-04-15,00:46:44.000,105,11086774,13125,0,1681519603,13148.206329639994,85.4374994700047,53571.01540992001
2023-04-15,00:46:45.000,105,11086735,13285,0,1681519604,13148.172648089989,85.45159773000341,53571.043358400006
2023-04-15,00:46:46.000,105,11086758,12885,0,1681519605,13148.085076059993,85.45159773000341,53570.95951296
2023-04-15,00:46:47.000,105,11086756,13125,0,1681519606,13148.037921889998,85.49389250999957,53570.96650008001
2023-04-15,00:46:48.000,105,11086768,12845,0,1681519607,13148.125493919993,85.45864686000277,53571.01540992001
2023-04-15,00:46:49.000,105,11086755,12885,0,1681519608,13148.078339749998,85.45864686000277,53571.08528112001
2023-04-15,00:46:50.000,105,11086759,13165,0,1681519609,13148.051394509988,85.49389250999957,53571.08528112001
2023-04-15,00:46:51.000,105,11086806,12925,0,1681519610,13148.058130819998,85.47274512000149,53571.06431976001
2023-04-15,00:46:52.000,105,11086772,13005,0,1681519611,13147.970558790003,85.52913816000364,53571.022397040004
2023-04-15,00:46:53.000,105,11086803,12965,0,1681519612,13147.936877239998,85.536187290003,53571.03637128001
2023-04-15,00:46:54.000,105,11086738,12885,0,1681519613,13148.004240339993,85.54323642000236,53571.092268240005
2023-04-15,00:46:55.000,105,11086747,12845,0,1681519614,13147.957086169998,85.56438381000044,53571.141178080004
2023-04-15,00:46:56.000,105,11086750,13005,0,1681519615,13147.923404619993,85.57848206999915,53571.10624248
2023-04-15,00:46:57.000,105,11086763,13005,0,1681519616,13147.882986759992,85.59962946000451,53571.10624248
2023-04-15,00:46:58.000,105,11086775,13125,0,1681519617,13147.943613549993,85.60667859000387,53571.15515232001
2023-04-15,00:46:59.000,105,11086761,13085,0,1681519618,13147.856041519997,85.62782598000194,53571.141178080004
2023-04-15,00:47:00.000,105,11086754,12885,0,1681519619,13147.869514140002,85.67716989000473,53571.10624248
2023-04-15,00:47:01.000,105,11086786,13005,0,1681519620,13147.835832589997,85.72651380000025,53571.13419096001
2023-04-15,00:47:02.000,105,11086758,13005,0,1681519621,13147.754996869997,85.74061205999897,53571.043358400006
2023-04-15,00:47:03.000,105,11086728,13165,0,1681519622,13147.728051630002,85.79700510000112,53571.022397040004
2023-04-15,00:47:04.000,105,11086737,12925,0,1681519623,13147.754996869997,85.79700510000112,53571.078294
2023-04-15,00:47:05.000,105,11086750,13085,0,1681519624,13147.721315319992,85.80405423000047,53571.092268240005
2023-04-15,00:47:06.000,105,11086728,12805,0,1681519625,13147.714579009997,85.80405423000047,53571.1481652
2023-04-15,00:47:07.000,105,11086775,12885,0,1681519626,13147.627006980001,85.76880858000368,53571.05733264
2023-04-15,00:47:08.000,105,11086780,13005,0,1681519627,13147.640479599992,85.79700510000112,53571.092268240005
2023-04-15,00:47:09.000,105,11086756,13005,0,1681519628,13147.633743289996,85.76880858000368,53571.09925536
2023-04-15,00:47:10.000,105,11086795,12845,0,1681519629,13147.620270669991,85.76175945000432,53571.05034552
2023-04-15,00:47:11.000,105,11086740,13085,0,1681519630,13147.539434949991,85.77585771000304,53571.043358400006
2023-04-15,00:47:12.000,105,11086730,12925,0,1681519631,13147.54617126,85.74061205999897,53571.05733264
2023-04-15,00:47:13.000,105,11086776,12845,0,1681519632,13147.586589120001,85.71241554000153,53571.10624248
2023-04-15,00:47:14.000,105,11086750,13085,0,1681519633,13147.52596233,85.6701207599981,53571.141178080004
2023-04-15,00:47:15.000,105,11086748,13125,0,1681519634,13147.5057534,85.6348751100013,53571.078294
2023-04-15,00:47:16.000,105,11086759,13125,0,1681519635,13147.35755457999,85.61372772000323,53570.96650008001
2023-04-15,00:47:17.000,105,11086776,13165,0,1681519636,13147.36429089,85.59962946000451,53571.0084228
2023-04-15,00:47:18.000,105,11086763,13165,0,1681519637,13147.34408196,85.57848206999915,53571.022397040004
2023-04-15,00:47:19.000,105,11086789,12765,0,1681519638,13147.350818269995,85.54323642000236,53571.12720384
2023-04-15,00:47:20.000,105,11086803,12845,0,1681519639,13147.21609206999,85.5714329399998,53570.93156448
2023-04-15,00:47:21.000,105,11086795,13085,0,1681519640,13147.24303731,85.54323642000236,53571.022397040004
2023-04-15,00:47:22.000,105,11086750,12885,0,1681519641,13147.16220159,85.50094163999893,53570.973487200004
2023-04-15,00:47:23.000,105,11086795,13005,0,1681519642,13147.14199266,85.48684338000021,53570.973487200004
2023-04-15,00:47:24.000,105,11086792,13045,0,1681519643,13147.088102179994,85.49389250999957,53570.95252584
2023-04-15,00:47:25.000,105,11086740,13005,0,1681519644,13147.040948009999,85.43045033999806,53570.93156448
2023-04-15,00:47:26.000,105,11086811,13325,0,1681519645,13146.987057529994,85.41635207999934,53570.88265464
2023-04-15,00:47:27.000,105,11086792,12965,0,1681519646,13146.906221809993,85.40930294999998,53570.84073192
2023-04-15,00:47:28.000,105,11086766,12845,0,1681519647,13146.946639669994,85.35290990999783,53570.91060312
2023-04-15,00:47:29.000,105,11086756,12925,0,1681519648,13146.892749189989,85.3247133900004,53570.903616
2023-04-15,00:47:30.000,105,11086758,12925,0,1681519649,13146.852331329988,85.33176251999976,53570.88964176
2023-04-15,00:47:31.000,105,11086768,13085,0,1681519650,13146.805177159993,85.30356600000232,53570.826757680006
2023-04-15,00:47:32.000,105,11086780,13165,0,1681519651,13146.731077750002,85.34586077999847,53570.7638736
2023-04-15,00:47:33.000,105,11086785,12965,0,1681519652,13146.710868820002,85.34586077999847,53570.707976640006
2023-04-15,00:47:34.000,105,11086760,12885,0,1681519653,13146.704132509993,85.33176251999976,53570.74989936001
2023-04-15,00:47:35.000,105,11086768,13005,0,1681519654,13146.677187269997,85.36700817000383,53570.7638736
2023-04-15,00:47:36.000,105,11086768,13285,0,1681519655,13146.528988450002,85.38110643000255,53570.61714408
2023-04-15,00:47:37.000,105,11086813,13365,0,1681519656,13146.596351549997,85.38110643000255,53570.63111832001
2023-04-15,00:47:38.000,105,11086765,12965,0,1681519657,13146.609824170002,85.39520469000126,53570.72893800001
2023-04-15,00:47:39.000,105,11086809,12685,0,1681519658,13146.603087859992,85.44454860000405,53570.6940024
2023-04-15,00:47:40.000,105,11086801,12965,0,1681519659,13146.528988450002,85.49389250999957,53570.65207968001
2023-04-15,00:47:41.000,105,11086757,13045,0,1681519660,13146.380789629991,85.50094163999893,53570.54727288
2023-04-15,00:47:42.000,105,11086731,13125,0,1681519661,13146.320162839991,85.51503989999765,53570.57522136
2023-04-15,00:47:43.000,105,11086768,12965,0,1681519662,13146.25953604999,85.55733468000108,53570.51233728001
2023-04-15,00:47:44.000,105,11086782,12845,0,1681519663,13146.273008669996,85.56438381000044,53570.58220848001
2023-04-15,00:47:45.000,105,11086798,13365,0,1681519664,13146.252799739996,85.56438381000044,53570.57522136
2023-04-15,00:47:46.000,105,11086785,13085,0,1681519665,13146.18543664,85.60667859000387,53570.52631152
2023-04-15,00:47:47.000,105,11086805,13005,0,1681519666,13146.07765567999,85.62077685000258,53570.44246608001
2023-04-15,00:47:48.000,105,11086783,12685,0,1681519667,13146.070919369995,85.59258032999787,53570.45644032
2023-04-15,00:47:49.000,105,11086751,12925,0,1681519668,13146.01702888999,85.59962946000451,53570.4494532
2023-04-15,00:47:50.000,105,11086733,12965,0,1681519669,13145.98334734,85.61372772000323,53570.41451760001
2023-04-15,00:47:51.000,105,11086763,12885,0,1681519670,13145.862093759999,85.58553119999851,53570.41451760001
2023-04-15,00:47:52.000,105,11086782,13085,0,1681519671,13145.814939589989,85.57848206999915,53570.35862064
2023-04-15,00:47:53.000,105,11086776,13205,0,1681519672,13145.868830069994,85.55733468000108,53570.40054336
2023-04-15,00:47:54.000,105,11086773,12965,0,1681519673,13145.821675899999,85.55733468000108,53570.38656912
2023-04-15,00:47:55.000,105,11086753,12925,0,1681519674,13145.801466969999,85.52208903000428,53570.36560776001
2023-04-15,00:47:56.000,105,11086764,12845,0,1681519675,13145.686949699993,85.55733468000108,53570.27477520001
2023-04-15,00:47:57.000,105,11086801,12965,0,1681519676,13145.673477079989,85.50799076999829,53570.24682672001
2023-04-15,00:47:58.000,105,11086751,12925,0,1681519677,13145.693686009989,85.47979425000085,53570.24682672001
2023-04-15,00:47:59.000,105,11086750,13125,0,1681519678,13145.693686009989,85.49389250999957,53570.31669792001
2023-04-15,00:48:00.000,105,11086747,12925,0,1681519679,13145.686949699993,85.46569599000213,53570.302723680004
2023-04-15,00:48:01.000,105,11086761,13125,0,1681519680,13145.639795529998,85.47274512000149,53570.1699684
2023-04-15,00:48:02.000,105,11086760,13005,0,1681519681,13145.599377669998,85.45159773000341,53570.14201992
2023-04-15,00:48:03.000,105,11086748,13085,0,1681519682,13145.626322909993,85.45864686000277,53570.17695552001
2023-04-15,00:48:04.000,105,11086749,13045,0,1681519683,13145.592641359988,85.41635207999934,53570.19791688001
2023-04-15,00:48:05.000,105,11086792,12925,0,1681519684,13145.552223500003,85.38110643000255,53570.11407144
2023-04-15,00:48:06.000,105,11086758,13005,0,1681519685,13145.518541949998,85.43045033999806,53570.05118736
2023-04-15,00:48:07.000,105,11086749,12805,0,1681519686,13145.478124089997,85.40225382000062,53570.05118736
2023-04-15,00:48:08.000,105,11086759,12965,0,1681519687,13145.538750879998,85.4234012099987,53570.12105856
2023-04-15,00:48:09.000,105,11086759,12725,0,1681519688,13145.545487189993,85.37405730000319,53570.12804568001
2023-04-15,00:48:10.000,105,11086773,12765,0,1681519689,13145.532014570003,85.35290990999783,53570.09311008
2023-04-15,00:48:11.000,105,11086771,13125,0,1681519690,13145.505069329993,85.33881164999912,53570.02323888
2023-04-15,00:48:12.000,105,11086742,13285,0,1681519691,13145.430969920002,85.33176251999976,53570.00926464001
2023-04-15,00:48:13.000,105,11086757,13085,0,1681519692,13145.404024679992,85.33881164999912,53569.967341920004
2023-04-15,00:48:14.000,105,11086783,12765,0,1681519693,13145.471387780002,85.28241861000424,53569.9952904
2023-04-15,00:48:15.000,105,11086764,13045,0,1681519694,13145.410760990002,85.30356600000232,53569.918432080005
2023-04-15,00:48:16.000,105,11086766,13005,0,1681519695,13145.343397889992,85.30356600000232,53569.88349648
2023-04-15,00:48:17.000,105,11086746,12885,0,1681519696,13145.302980029992,85.31766426000104,53569.918432080005
2023-04-15,00:48:18.000,105,11086786,12925,0,1681519697,13145.343397889992,85.28241861000424,53569.93240632
2023-04-15,00:48:19.000,105,11086713,13165,0,1681519698,13145.262562169992,85.31061513000168,53569.94638056
2023-04-15,00:48:20.000,105,11086691,12925,0,1681519699,13145.222144309992,85.30356600000232,53569.90445784
2023-04-15,00:48:21.000,105,11086740,13125,0,1681519700,13145.255825859997,85.3247133900004,53569.93240632
2023-04-15,00:48:22.000,105,11086762,13005,0,1681519701,13145.148044900001,85.36700817000383,53569.81362528001
2023-04-15,00:48:23.000,105,11086761,12925,0,1681519702,13145.134572279996,85.3881555600019,53569.80663816
2023-04-15,00:48:24.000,105,11086793,13085,0,1681519703,13145.188462760001,85.38110643000255,53569.90445784
2023-04-15,00:48:25.000,105,11086794,12885,0,1681519704,13145.161517519991,85.3881555600019,53569.89747072
2023-04-15,00:48:26.000,105,11086781,12885,0,1681519705,13145.10762704,85.37405730000319,53569.91144496001
2023-04-15,00:48:27.000,105,11086767,13005,0,1681519706,13145.013318699996,85.40225382000062,53569.82759952
2023-04-15,00:48:28.000,105,11086730,12965,0,1681519707,13145.02005500999,85.43045033999806,53569.82759952
2023-04-15,00:48:29.000,105,11086742,12725,0,1681519708,13145.02005500999,85.40225382000062,53569.848560880004
2023-04-15,00:48:30.000,105,11086765,13125,0,1681519709,13145.02005500999,85.43045033999806,53569.82759952
2023-04-15,00:48:31.000,105,11086755,13085,0,1681519710,13144.95942821999,85.46569599000213,53569.79266392001
2023-04-15,00:48:32.000,105,11086752,13165,0,1681519711,13144.972900839995,85.45864686000277,53569.799651040004
2023-04-15,00:48:33.000,105,11086720,13005,0,1681519712,13144.90553774,85.52913816000364,53569.73676696
2023-04-15,00:48:34.000,105,11086760,12925,0,1681519713,13144.972900839995,85.49389250999957,53569.84157376001
2023-04-15,00:48:35.000,105,11086774,12805,0,1681519714,13144.93921928999,85.50799076999829,53569.80663816
2023-04-15,00:48:36.000,105,11086713,13165,0,1681519715,13144.91901035999,85.50094163999893,53569.81362528001
2023-04-15,00:48:37.000,105,11086751,12925,0,1681519716,13144.87859249999,85.52913816000364,53569.77170256001
2023-04-15,00:48:38.000,105,11086753,13005,0,1681519717,13144.85838356999,85.536187290003,53569.7158056
2023-04-15,00:48:39.000,105,11086750,12845,0,1681519718,13144.871856189995,85.55733468000108,53569.77170256001
2023-04-15,00:48:40.000,105,11086775,13085,0,1681519719,13144.88532881,85.59258032999787,53569.799651040004
2023-04-15,00:48:41.000,105,11086757,13005,0,1681519720,13144.84491095,85.58553119999851,53569.81362528001
2023-04-15,00:48:42.000,105,11086745,12925,0,1681519721,13144.80449309,85.59962946000451,53569.820612400006
2023-04-15,00:48:43.000,105,11086824,13045,0,1681519722,13144.79775677999,85.6348751100013,53569.74375408001
2023-04-15,00:48:44.000,105,11086792,12845,0,1681519723,13144.79775677999,85.65602249999938,53569.77868968
2023-04-15,00:48:45.000,105,11086751,13005,0,1681519724,13144.7438663,85.69831728000281,53569.7856768
2023-04-15,00:48:46.000,105,11086765,12765,0,1681519725,13144.669766889994,85.6842190200041,53569.74375408001
2023-04-15,00:48:47.000,105,11086769,12965,0,1681519726,13144.689975819994,85.70536641000217,53569.750741200005
2023-04-15,00:48:48.000,105,11086784,12965,0,1681519727,13144.663030579999,85.70536641000217,53569.80663816
2023-04-15,00:48:49.000,105,11086772,13005,0,1681519728,13144.649557959994,85.75471031999768,53569.750741200005
2023-04-15,00:48:50.000,105,11086782,13045,0,1681519729,13144.649557959994,85.75471031999768,53569.750741200005
2023-04-15,00:48:51.000,105,11086770,12845,0,1681519730,13144.582194859999,85.76175945000432,53569.701831360006
2023-04-15,00:48:52.000,105,11086767,13125,0,1681519731,13144.555249619989,85.74061205999897,53569.680870000004
2023-04-15,00:48:53.000,105,11086731,13005,0,1681519732,13144.440732349998,85.72651380000025,53569.6109988
2023-04-15,00:48:54.000,105,11086719,12925,0,1681519733,13144.528304379994,85.71241554000153,53569.65990864
2023-04-15,00:48:55.000,105,11086805,12845,0,1681519734,13144.514831759989,85.71241554000153,53569.70881848
2023-04-15,00:48:56.000,105,11086735,13045,0,1681519735,13144.487886519993,85.74061205999897,53569.63894728
2023-04-15,00:48:57.000,105,11086787,13045,0,1681519736,13144.487886519993,85.72651380000025,53569.631960160004
2023-04-15,00:48:58.000,105,11086753,12885,0,1681519737,13144.548513309994,85.75471031999768,53569.7158056
2023-04-15,00:48:59.000,105,11086793,12765,0,1681519738,13144.535040689989,85.74766118999833,53569.68785712
2023-04-15,00:49:00.000,105,11086797,12845,0,1681519739,13144.521568069998,85.7829068400024,53569.68785712
2023-04-15,00:49:01.000,105,11086776,12965,0,1681519740,13144.460941279998,85.81110335999983,53569.62497304001
2023-04-15,00:49:02.000,105,11086765,12965,0,1681519741,13144.481150209998,85.80405423000047,53569.61798592
2023-04-15,00:49:03.000,105,11086757,13205,0,1681519742,13144.460941279998,85.86044727000262,53569.62497304001
2023-04-15,00:49:04.000,105,11086728,13085,0,1681519743,13144.481150209998,85.86749640000198,53569.631960160004
2023-04-15,00:49:05.000,105,11086764,12805,0,1681519744,13144.481150209998,85.89569291999942,53569.6109988
2023-04-15,00:49:06.000,105,11086770,13045,0,1681519745,13144.501359139998,85.90979117999814,53569.65990864
2023-04-15,00:49:07.000,105,11086750,13205,0,1681519746,13144.460941279998,85.96618422000029,53569.70881848
2023-04-15,00:49:08.000,105,11086752,12925,0,1681519747,13144.407050799993,85.99438073999772,53569.680870000004
2023-04-15,00:49:09.000,105,11086821,12845,0,1681519748,13144.306006149993,86.0296263900018,53569.61798592
2023-04-15,00:49:10.000,105,11086769,12965,0,1681519749,13144.299269839998,86.07192116999795,53569.64593440001
2023-04-15,00:49:11.000,105,11086800,13085,0,1681519750,13144.245379359993,86.08601943000394,53569.59003744
2023-04-15,00:49:12.000,105,11086785,12925,0,1681519751,13144.225170429992,86.11421595000138,53569.631960160004
2023-04-15,00:49:13.000,105,11086773,12925,0,1681519752,13144.198225189997,86.10011769000266,53569.60401168001
2023-04-15,00:49:14.000,105,11086734,13125,0,1681519753,13144.137598399997,86.10011769000266,53569.61798592
2023-04-15,00:49:15.000,105,11086806,12645,0,1681519754,13144.070235300002,86.16355986000417,53569.652921520006
2023-04-15,00:49:16.000,105,11086811,13125,0,1681519755,13143.935509099996,86.15651073000481,53569.56907608
2023-04-15,00:49:17.000,105,11086793,12805,0,1681519756,13143.915300169996,86.14946159999818,53569.55510184001
2023-04-15,00:49:18.000,105,11086730,13005,0,1681519757,13143.90856386,86.13536333999946,53569.513179120004
2023-04-15,00:49:19.000,105,11086764,12845,0,1681519758,13143.874882309996,86.14241246999882,53569.59702456
2023-04-15,00:49:20.000,105,11086753,13125,0,1681519759,13143.82772814,86.13536333999946,53569.534140480006
2023-04-15,00:49:21.000,105,11086740,13085,0,1681519760,13143.814255519996,86.15651073000481,53569.54811472
2023-04-15,00:49:22.000,105,11086782,12925,0,1681519761,13143.78057396999,86.14946159999818,53569.485230640006
2023-04-15,00:49:23.000,105,11086795,13045,0,1681519762,13143.72668349,86.17060899000353,53569.44330792
2023-04-15,00:49:24.000,105,11086772,12885,0,1681519763,13143.74689242,86.20585464000033,53569.49221776
2023-04-15,00:49:25.000,105,11086769,12925,0,1681519764,13143.76036503999,86.21290376999968,53569.44330792
2023-04-15,00:49:26.000,105,11086778,13205,0,1681519765,13143.80751921,86.25519855000312,53569.513179120004
2023-04-15,00:49:27.000,105,11086711,12845,0,1681519766,13143.753628729995,86.29749332999927,53569.37343672
2023-04-15,00:49:28.000,105,11086788,13045,0,1681519767,13143.834464449996,86.3397881100027,53569.4013852
2023-04-15,00:49:29.000,105,11086756,12605,0,1681519768,13143.935509099996,86.36093550000078,53569.49920488
2023-04-15,00:49:30.000,105,11086812,13005,0,1681519769,13143.982663269991,86.43142680000165,53569.513179120004
2023-04-15,00:49:31.000,105,11086791,12685,0,1681519770,13143.969190650001,86.45257418999972,53569.42933368
2023-04-15,00:49:32.000,105,11086745,13045,0,1681519771,13143.922036479991,86.50191810000251,53569.35946248001
2023-04-15,00:49:33.000,105,11086769,12845,0,1681519772,13143.948981720001,86.54421287999867,53569.415359440005
2023-04-15,00:49:34.000,105,11086751,12965,0,1681519773,13143.975926959996,86.60765505000018,53569.43632080001
2023-04-15,00:49:35.000,105,11086731,12925,0,1681519774,13143.935509099996,86.60060592000082,53569.38042384
2023-04-15,00:49:36.000,105,11086730,13045,0,1681519775,13143.928772790001,86.62880243999825,53569.44330792
2023-04-15,00:49:37.000,105,11086761,12925,0,1681519776,13144.016344819996,86.63585157000489,53569.464269280004
2023-04-15,00:49:38.000,105,11086747,12845,0,1681519777,13143.982663269991,86.66404809000232,53569.44330792
2023-04-15,00:49:39.000,105,11086818,13125,0,1681519778,13143.942245409991,86.70634286999848,53569.43632080001
2023-04-15,00:49:40.000,105,11086733,12925,0,1681519779,13143.928772790001,86.71339199999784,53569.40837232001
2023-04-15,00:49:41.000,105,11086747,12925,0,1681519780,13143.88835493,86.69929373999912,53569.42234656
2023-04-15,00:49:42.000,105,11086778,12925,0,1681519781,13143.753628729995,86.67814635000104,53569.35247536
2023-04-15,00:49:43.000,105,11086766,12925,0,1681519782,13143.68626563,86.6851954800004,53569.32452688
2023-04-15,00:49:44.000,105,11086735,13045,0,1681519783,13143.78057396999,86.6499498300036,53569.39439808
2023-04-15,00:49:45.000,105,11086771,12965,0,1681519784,13143.71994717999,86.62880243999825,53569.345488240004
2023-04-15,00:49:46.000,105,11086783,13005,0,1681519785,13143.67952931999,86.59355679000146,53569.32452688
2023-04-15,00:49:47.000,105,11086756,13165,0,1681519786,13143.591957289995,86.61470417999953,53569.26862992001
2023-04-15,00:49:48.000,105,11086781,13005,0,1681519787,13143.59869359999,86.60765505000018,53569.30356552
2023-04-15,00:49:49.000,105,11086737,12765,0,1681519788,13143.56501205,86.56536027000402,53569.345488240004
2023-04-15,00:49:50.000,105,11086748,12965,0,1681519789,13143.56501205,86.5865076600021,53569.28959128001
2023-04-15,00:49:51.000,105,11086758,13285,0,1681519790,13143.53806680999,86.61470417999953,53569.21972008001
2023-04-15,00:49:52.000,105,11086748,13125,0,1681519791,13143.57848466999,86.63585157000489,53569.23369432
2023-04-15,00:49:53.000,105,11086758,13005,0,1681519792,13143.672793009995,86.55831114000466,53569.296578400004
2023-04-15,00:49:54.000,105,11086749,13085,0,1681519793,13143.6660567,86.60765505000018,53569.24068144001
2023-04-15,00:49:55.000,105,11086805,12965,0,1681519794,13143.71994717999,86.5865076600021,53569.25465568
2023-04-15,00:49:56.000,105,11086775,13125,0,1681519795,13143.63911145999,86.63585157000489,53569.13587464
2023-04-15,00:49:57.000,105,11086779,13005,0,1681519796,13143.74015610999,86.69929373999912,53569.2616428
2023-04-15,00:49:58.000,105,11086764,13125,0,1681519797,13143.80751921,86.69224460999976,53569.2616428
2023-04-15,00:49:59.000,105,11086757,13005,0,1681519798,13143.854673379996,86.74158852000255,53569.26862992001
2023-04-15,00:50:00.000,105,11086718,12925,0,1681519799,13143.928772790001,86.74863765000191,53569.26862992001
2023-04-15,00:50:01.000,105,11086730,12885,0,1681519800,13143.901827549991,86.79093242999807,53569.28260416
2023-04-15,00:50:02.000,105,11086738,13285,0,1681519801,13143.928772790001,86.81912895000278,53569.156836
2023-04-15,00:50:03.000,105,11086746,13005,0,1681519802,13143.969190650001,86.84027634000086,53569.2267072
2023-04-15,00:50:04.000,105,11086771,12805,0,1681519803,13143.982663269991,86.84027634000086,53569.20574584
2023-04-15,00:50:05.000,105,11086806,12925,0,1681519804,13144.016344819996,86.86847285999829,53569.247668560005
2023-04-15,00:50:06.000,105,11086762,13125,0,1681519805,13143.935509099996,86.87552198999765,53569.17081024001
2023-04-15,00:50:07.000,105,11086785,13285,0,1681519806,13143.948981720001,86.88962025000365,53569.177797360004
2023-04-15,00:50:08.000,105,11086735,13165,0,1681519807,13143.982663269991,86.85437459999957,53569.28959128001
2023-04-15,00:50:09.000,105,11086774,12845,0,1681519808,13143.955718029996,86.84027634000086,53569.24068144001
2023-04-15,00:50:10.000,105,11086749,13285,0,1681519809,13143.922036479991,86.81207982000342,53569.21972008001
2023-04-15,00:50:11.000,105,11086735,13005,0,1681519810,13143.895091239996,86.81912895000278,53569.20574584
2023-04-15,00:50:12.000,105,11086766,12805,0,1681519811,13143.74689242,86.81912895000278,53569.12190040001
2023-04-15,00:50:13.000,105,11086733,13005,0,1681519812,13143.733419799995,86.79093242999807,53569.09395192
2023-04-15,00:50:14.000,105,11086755,12805,0,1681519813,13143.693001939995,86.7838832999987,53569.19177160001
2023-04-15,00:50:15.000,105,11086775,13285,0,1681519814,13143.65932038999,86.74158852000255,53569.10792616
2023-04-15,00:50:16.000,105,11086762,13045,0,1681519815,13143.57848466999,86.72044113000447,53569.04504208
2023-04-15,00:50:17.000,105,11086750,13005,0,1681519816,13143.511121569994,86.6499498300036,53569.010106480004
2023-04-15,00:50:18.000,105,11086743,13125,0,1681519817,13143.47744001999,86.60060592000082,53569.05202920001
2023-04-15,00:50:19.000,105,11086784,12885,0,1681519818,13143.45723108999,86.56536027000402,53569.010106480004
2023-04-15,00:50:20.000,105,11086794,12685,0,1681519819,13143.41681322999,86.53716374999931,53568.982158000006
2023-04-15,00:50:21.000,105,11086736,13245,0,1681519820,13143.450494779994,86.48077071000444,53568.97517088001
2023-04-15,00:50:22.000,105,11086749,12925,0,1681519821,13143.389867989994,86.45962331999908,53568.89831256
2023-04-15,00:50:23.000,105,11086723,13085,0,1681519822,13143.423549539999,86.49486897000315,53568.90529968001
2023-04-15,00:50:24.000,105,11086749,12685,0,1681519823,13143.531330499995,86.42437767000229,53568.94023528
2023-04-15,00:50:25.000,105,11086761,13125,0,1681519824,13143.52459419,86.438475930001,53568.93324816001
2023-04-15,00:50:26.000,105,11086767,13005,0,1681519825,13143.54480312,86.45257418999972,53568.9472224
2023-04-15,00:50:27.000,105,11086760,13205,0,1681519826,13143.52459419,86.4737215799978,53568.90529968001
2023-04-15,00:50:28.000,105,11086742,12805,0,1681519827,13143.60542991,86.51601636000123,53568.92626104
2023-04-15,00:50:29.000,105,11086776,13005,0,1681519828,13143.62563884,86.52306549000059,53568.89831256
2023-04-15,00:50:30.000,105,11086762,13085,0,1681519829,13143.693001939995,86.50191810000251,53568.93324816001
2023-04-15,00:50:31.000,105,11086757,13285,0,1681519830,13143.693001939995,86.57240940000338,53568.83542848001
2023-04-15,00:50:32.000,105,11086801,13125,0,1681519831,13143.70647456,86.60765505000018,53568.84940272
2023-04-15,00:50:33.000,105,11086770,12965,0,1681519832,13143.74689242,86.64290070000425,53568.89132544
2023-04-15,00:50:34.000,105,11086787,12925,0,1681519833,13143.78057396999,86.66404809000232,53568.89132544
2023-04-15,00:50:35.000,105,11086791,12965,0,1681519834,13143.72668349,86.69224460999976,53568.84940272
2023-04-15,00:50:36.000,105,11086721,13205,0,1681519835,13143.693001939995,86.69224460999976,53568.793505760004
2023-04-15,00:50:37.000,105,11086761,12925,0,1681519836,13143.693001939995,86.74158852000255,53568.78651864001
2023-04-15,00:50:38.000,105,11086765,12965,0,1681519837,13143.76036503999,86.70634286999848,53568.814467120006
2023-04-15,00:50:39.000,105,11086752,13085,0,1681519838,13143.65932038999,86.72749026000383,53568.744595920005
2023-04-15,00:50:40.000,105,11086700,13205,0,1681519839,13143.68626563,86.70634286999848,53568.76555728001
2023-04-15,00:50:41.000,105,11086744,13045,0,1681519840,13143.632375149995,86.69224460999976,53568.77953152
2023-04-15,00:50:42.000,105,11086724,12765,0,1681519841,13143.55827573999,86.66404809000232,53568.744595920005
2023-04-15,00:50:43.000,105,11086694,12845,0,1681519842,13143.48417633,86.66404809000232,53568.744595920005
2023-04-15,00:50:44.000,105,11086741,13125,0,1681519843,13143.4639674,86.65699896000297,53568.695686080006
2023-04-15,00:50:45.000,105,11086744,12965,0,1681519844,13143.376395369989,86.67814635000104,53568.71664744001
2023-04-15,00:50:46.000,105,11086741,13125,0,1681519845,13143.315768579989,86.65699896000297,53568.66075048
2023-04-15,00:50:47.000,105,11086736,13085,0,1681519846,13143.282087029998,86.6851954800004,53568.632802
2023-04-15,00:50:48.000,105,11086704,13125,0,1681519847,13143.383131679999,86.60765505000018,53568.695686080006
2023-04-15,00:50:49.000,105,11086729,12965,0,1681519848,13143.376395369989,86.60765505000018,53568.68171184
2023-04-15,00:50:50.000,105,11086791,13085,0,1681519849,13143.39660429999,86.56536027000402,53568.68171184
2023-04-15,00:50:51.000,105,11086754,13045,0,1681519850,13143.39660429999,86.56536027000402,53568.58389216
2023-04-15,00:50:52.000,105,11086756,12925,0,1681519851,13143.383131679999,86.55126200999803,53568.5629308
2023-04-15,00:50:53.000,105,11086768,13085,0,1681519852,13143.369659059994,86.50191810000251,53568.527995200006
2023-04-15,00:50:54.000,105,11086703,12965,0,1681519853,13143.443758469999,86.45257418999972,53568.576905040005
2023-04-15,00:50:55.000,105,11086758,12845,0,1681519854,13143.490912639994,86.4878198400038,53568.54196944
2023-04-15,00:50:56.000,105,11086795,12925,0,1681519855,13143.56501205,86.4878198400038,53568.55594368
2023-04-15,00:50:57.000,105,11086747,13125,0,1681519856,13143.58522098,86.4878198400038,53568.55594368
2023-04-15,00:50:58.000,105,11086753,12805,0,1681519857,13143.672793009995,86.45257418999972,53568.59786640001
2023-04-15,00:50:59.000,105,11086778,13005,0,1681519858,13143.68626563,86.50191810000251,53568.54196944
2023-04-15,00:51:00.000,105,11086779,13045,0,1681519859,13143.71994717999,86.49486897000315,53568.61882776001
2023-04-15,00:51:01.000,105,11086754,12965,0,1681519860,13143.733419799995,86.53716374999931,53568.507033840004
2023-04-15,00:51:02.000,105,11086731,12965,0,1681519861,13143.713210869995,86.53716374999931,53568.479085360006
2023-04-15,00:51:03.000,105,11086752,13165,0,1681519862,13143.74689242,86.55126200999803,53568.479085360006
2023-04-15,00:51:04.000,105,11086746,13205,0,1681519863,13143.834464449996,86.55126200999803,53568.54196944
2023-04-15,00:51:05.000,105,11086729,12845,0,1681519864,13143.854673379996,86.60060592000082,53568.527995200006
2023-04-15,00:51:06.000,105,11086761,12885,0,1681519865,13143.868146,86.55126200999803,53568.4930596
2023-04-15,00:51:07.000,105,11086776,13045,0,1681519866,13143.80078289999,86.57240940000338,53568.45113688001
2023-04-15,00:51:08.000,105,11086742,12765,0,1681519867,13143.861409689991,86.51601636000123,53568.507033840004
2023-04-15,00:51:09.000,105,11086761,13045,0,1681519868,13143.82772814,86.53716374999931,53568.4930596
2023-04-15,00:51:10.000,105,11086781,12765,0,1681519869,13143.84120075999,86.45962331999908,53568.48607248
2023-04-15,00:51:11.000,105,11086759,12805,0,1681519870,13143.80751921,86.41732854000293,53568.479085360006
2023-04-15,00:51:12.000,105,11086754,12765,0,1681519871,13143.76710135,86.39618115000485,53568.44414976
2023-04-15,00:51:13.000,105,11086717,12925,0,1681519872,13143.834464449996,86.29749332999927,53568.51402096
2023-04-15,00:51:14.000,105,11086743,12805,0,1681519873,13143.84120075999,86.26929681000183,53568.479085360006
2023-04-15,00:51:15.000,105,11086743,13085,0,1681519874,13143.84120075999,86.1917563800016,53568.479085360006
2023-04-15,00:51:16.000,105,11086758,12965,0,1681519875,13143.70647456,86.1283142100001,53568.339342960004
2023-04-15,00:51:17.000,105,11086814,12845,0,1681519876,13143.753628729995,86.10716682000202,53568.43017552001
2023-04-15,00:51:18.000,105,11086750,12965,0,1681519877,13143.74689242,86.05782290999923,53568.43716264
2023-04-15,00:51:19.000,105,11086753,13005,0,1681519878,13143.753628729995,86.02257726000244,53568.409214160005
2023-04-15,00:51:20.000,105,11086780,13045,0,1681519879,13143.80078289999,86.00142987000436,53568.40222704001
2023-04-15,00:51:21.000,105,11086756,12765,0,1681519880,13143.80751921,86.01552813000308,53568.36729144
2023-04-15,00:51:22.000,105,11086707,13005,0,1681519881,13143.80751921,85.96618422000029,53568.30440736001
2023-04-15,00:51:23.000,105,11086747,12965,0,1681519882,13143.895091239996,85.92388944000413,53568.3882528
2023-04-15,00:51:24.000,105,11086770,13085,0,1681519883,13143.90856386,85.90274204999878,53568.34633008
2023-04-15,00:51:25.000,105,11086778,12845,0,1681519884,13143.901827549991,85.86749640000198,53568.37427856
2023-04-15,00:51:26.000,105,11086732,13125,0,1681519885,13143.88835493,85.83225074999791,53568.45113688001
2023-04-15,00:51:27.000,105,11086795,13045,0,1681519886,13143.942245409991,85.8815946600007,53568.40222704001
2023-04-15,00:51:28.000,105,11086743,12845,0,1681519887,13144.043290059992,85.85339814000326,53568.46511112
2023-04-15,00:51:29.000,105,11086757,13005,0,1681519888,13144.070235300002,85.8463490100039,53568.479085360006
2023-04-15,00:51:30.000,105,11086763,13285,0,1681519889,13144.070235300002,85.88864379000006,53568.40222704001
2023-04-15,00:51:31.000,105,11086725,13045,0,1681519890,13144.097180539997,85.90979117999814,53568.458124000004
2023-04-15,00:51:32.000,105,11086749,12845,0,1681519891,13144.056762679997,85.98733160999836,53568.37427856
2023-04-15,00:51:33.000,105,11086764,13125,0,1681519892,13144.097180539997,86.00847900000372,53568.45113688001
2023-04-15,00:51:34.000,105,11086695,13005,0,1681519893,13144.157807329997,86.02257726000244,53568.45113688001
2023-04-15,00:51:35.000,105,11086784,12805,0,1681519894,13144.157807329997,86.03667552000115,53568.44414976
2023-04-15,00:51:36.000,105,11086760,12965,0,1681519895,13144.178016259997,86.04372465000051,53568.40222704001
2023-04-15,00:51:37.000,105,11086759,13205,0,1681519896,13144.225170429992,86.07897030000458,53568.54196944
2023-04-15,00:51:38.000,105,11086716,12925,0,1681519897,13144.245379359993,86.07192116999795,53568.576905040005
2023-04-15,00:51:39.000,105,11086795,13005,0,1681519898,13144.292533530002,86.08601943000394,53568.51402096
2023-04-15,00:51:40.000,105,11086747,13005,0,1681519899,13144.306006149993,86.11421595000138,53568.46511112
2023-04-15,00:51:41.000,105,11086739,12965,0,1681519900,13144.184752569992,86.06487203999859,53568.41620128
2023-04-15,00:51:42.000,105,11086745,12965,0,1681519901,13144.238643049997,86.0930685600033,53568.479085360006
2023-04-15,00:51:43.000,105,11086753,13045,0,1681519902,13144.218434119997,86.14946159999818,53568.47209824001
2023-04-15,00:51:44.000,105,11086718,12925,0,1681519903,13144.258851979997,86.10716682000202,53568.576905040005
2023-04-15,00:51:45.000,105,11086792,13285,0,1681519904,13144.225170429992,86.1283142100001,53568.54196944
2023-04-15,00:51:46.000,105,11086744,13005,0,1681519905,13144.198225189997,86.14241246999882,53568.5629308
2023-04-15,00:51:47.000,105,11086822,13005,0,1681519906,13144.076971609997,86.10716682000202,53568.458124000004
2023-04-15,00:51:48.000,105,11086796,12885,0,1681519907,13144.036553749997,86.10011769000266,53568.4930596
2023-04-15,00:51:49.000,105,11086801,13125,0,1681519908,13144.016344819996,86.02257726000244,53568.507033840004
2023-04-15,00:51:50.000,105,11086743,13245,0,1681519909,13143.962454339991,85.99438073999772,53568.46511112
2023-04-15,00:51:51.000,105,11086787,13165,0,1681519910,13143.868146,85.93798770000285,53568.41620128
2023-04-15,00:51:52.000,105,11086769,13125,0,1681519911,13143.868146,85.88864379000006,53568.479085360006
2023-04-15,00:51:53.000,105,11086726,12965,0,1681519912,13143.915300169996,85.8463490100039,53568.527995200006
2023-04-15,00:51:54.000,105,11086727,12845,0,1681519913,13143.861409689991,85.82520161999855,53568.4930596
2023-04-15,00:51:55.000,105,11086776,13005,0,1681519914,13143.854673379996,85.77585771000304,53568.458124000004
2023-04-15,00:51:56.000,105,11086776,13125,0,1681519915,13143.84120075999,85.74766118999833,53568.43716264
2023-04-15,00:51:57.000,105,11086744,13125,0,1681519916,13143.74689242,85.70536641000217,53568.34633008
2023-04-15,00:51:58.000,105,11086719,12845,0,1681519917,13143.70647456,85.74061205999897,53568.311394480006
2023-04-15,00:51:59.000,105,11086761,13005,0,1681519918,13143.74689242,85.74766118999833,53568.39523992
2023-04-15,00:52:00.000,105,11086773,13045,0,1681519919,13143.773837659995,85.7829068400024,53568.39523992
2023-04-15,00:52:01.000,105,11086719,13045,0,1681519920,13143.713210869995,85.78995597000176,53568.3882528
2023-04-15,00:52:02.000,105,11086752,13005,0,1681519921,13143.652584079995,85.85339814000326,53568.339342960004
2023-04-15,00:52:03.000,105,11086731,13125,0,1681519922,13143.6660567,85.88864379000006,53568.35331720001
2023-04-15,00:52:04.000,105,11086717,13005,0,1681519923,13143.672793009995,85.90979117999814,53568.339342960004
2023-04-15,00:52:05.000,105,11086765,13165,0,1681519924,13143.632375149995,85.94503683000221,53568.34633008
2023-04-15,00:52:06.000,105,11086739,12685,0,1681519925,13143.490912639994,86.00847900000372,53568.192613440006
2023-04-15,00:52:07.000,105,11086754,12885,0,1681519926,13143.54480312,86.02257726000244,53568.241523280005
2023-04-15,00:52:08.000,105,11086772,12845,0,1681519927,13143.54480312,86.08601943000394,53568.30440736001
2023-04-15,00:52:09.000,105,11086718,13205,0,1681519928,13143.612166219995,86.10716682000202,53568.360304320006
2023-04-15,00:52:10.000,105,11086742,12925,0,1681519929,13143.58522098,86.20585464000033,53568.339342960004
2023-04-15,00:52:11.000,105,11086821,12845,0,1681519930,13143.53806680999,86.20585464000033,53568.3183816
2023-04-15,00:52:12.000,105,11086732,12925,0,1681519931,13143.490912639994,86.23405115999776,53568.23453616001
2023-04-15,00:52:13.000,105,11086822,13005,0,1681519932,13143.43702215999,86.27634594000119,53568.3183816
2023-04-15,00:52:14.000,105,11086763,12925,0,1681519933,13143.430285849994,86.26224768000247,53568.26248464001
2023-04-15,00:52:15.000,105,11086782,13245,0,1681519934,13143.403340609999,86.28339507000055,53568.32536872
2023-04-15,00:52:16.000,105,11086755,13045,0,1681519935,13143.309032269994,86.27634594000119,53568.311394480006
2023-04-15,00:52:17.000,105,11086737,12965,0,1681519936,13143.295559649989,86.29044419999991,53568.27645888
2023-04-15,00:52:18.000,105,11086741,13125,0,1681519937,13143.268614409993,86.30454245999863,53568.3183816
2023-04-15,00:52:19.000,105,11086768,13125,0,1681519938,13143.241669169998,86.29044419999991,53568.36729144
2023-04-15,00:52:20.000,105,11086766,13005,0,1681519939,13143.167569759993,86.3397881100027,53568.30440736001
2023-04-15,00:52:21.000,105,11086742,13085,0,1681519940,13143.073261420002,86.30454245999863,53568.15767784
2023-04-15,00:52:22.000,105,11086739,12925,0,1681519941,13143.053052490002,86.35388637000142,53568.19960056
2023-04-15,00:52:23.000,105,11086762,13085,0,1681519942,13143.032843560002,86.36093550000078,53568.22056192
2023-04-15,00:52:24.000,105,11086760,12925,0,1681519943,13143.073261420002,86.33273898000334,53568.25549752
2023-04-15,00:52:25.000,105,11086775,12805,0,1681519944,13143.073261420002,86.31159158999799,53568.241523280005
2023-04-15,00:52:26.000,105,11086761,12845,0,1681519945,13143.005898319992,86.32568985000398,53568.122742240004
2023-04-15,00:52:27.000,105,11086752,13045,0,1681519946,13143.039579869997,86.31864072000462,53568.22056192
2023-04-15,00:52:28.000,105,11086732,12885,0,1681519947,13142.992425700002,86.32568985000398,53568.16466496001
2023-04-15,00:52:29.000,105,11086780,13285,0,1681519948,13142.992425700002,86.3397881100027,53568.16466496001
2023-04-15,00:52:30.000,105,11086766,13045,0,1681519949,13142.985689389992,86.36093550000078,53568.15069072
2023-04-15,00:52:31.000,105,11086780,12965,0,1681519950,13142.945271529992,86.36798463000014,53568.09479376001
2023-04-15,00:52:32.000,105,11086730,12925,0,1681519951,13142.938535219997,86.38208288999886,53568.11575512001
2023-04-15,00:52:33.000,105,11086747,13045,0,1681519952,13142.952007840002,86.35388637000142,53568.192613440006
2023-04-15,00:52:34.000,105,11086741,12925,0,1681519953,13142.925062599992,86.39618115000485,53568.171652080004
2023-04-15,00:52:35.000,105,11086740,13085,0,1681519954,13142.904853669992,86.44552506000036,53568.09479376001
2023-04-15,00:52:36.000,105,11086773,13045,0,1681519955,13142.763391159991,86.49486897000315,53567.976012720006
2023-04-15,00:52:37.000,105,11086762,13085,0,1681519956,13142.817281639997,86.50191810000251,53568.003961200004
2023-04-15,00:52:38.000,105,11086749,12965,0,1681519957,13142.790336400001,86.53011461999995,53568.05287104
2023-04-15,00:52:39.000,105,11086758,12925,0,1681519958,13142.749918540001,86.54421287999867,53568.05287104
2023-04-15,00:52:40.000,105,11086760,13165,0,1681519959,13142.770127470001,86.60060592000082,53568.08780664
2023-04-15,00:52:41.000,105,11086760,13125,0,1681519960,13142.696028059996,86.60765505000018,53568.03190968
2023-04-15,00:52:42.000,105,11086754,12885,0,1681519961,13142.709500680001,86.6217533099989,53567.98998696
2023-04-15,00:52:43.000,105,11086788,13085,0,1681519962,13142.66908282,86.69224460999976,53567.96902560001
2023-04-15,00:52:44.000,105,11086761,12885,0,1681519963,13142.66908282,86.65699896000297,53567.93409
2023-04-15,00:52:45.000,105,11086774,13245,0,1681519964,13142.642137579991,86.71339199999784,53567.91312864
2023-04-15,00:52:46.000,105,11086735,13045,0,1681519965,13142.52088399999,86.73453939000319,53567.80133472001
2023-04-15,00:52:47.000,105,11086739,13085,0,1681519966,13142.62192864999,86.76273591000063,53567.955051360004
2023-04-15,00:52:48.000,105,11086751,13045,0,1681519967,13142.615192339996,86.76978503999999,53567.98998696
2023-04-15,00:52:49.000,105,11086737,12965,0,1681519968,13142.50741138,86.82617808000214,53567.906141520005
2023-04-15,00:52:50.000,105,11086765,12765,0,1681519969,13142.534356619995,86.81912895000278,53567.92710288001
2023-04-15,00:52:51.000,105,11086795,12805,0,1681519970,13142.413103039995,86.79093242999807,53567.88518016
2023-04-15,00:52:52.000,105,11086722,13125,0,1681519971,13142.29858576999,86.86847285999829,53567.81530896
2023-04-15,00:52:53.000,105,11086806,12605,0,1681519972,13142.251431599994,86.88257112000429,53567.85024456001
2023-04-15,00:52:54.000,105,11086768,12885,0,1681519973,13142.26490422,86.86142372999893,53567.82229608
2023-04-15,00:52:55.000,105,11086741,13085,0,1681519974,13142.224486359999,86.896669380003,53567.906141520005
2023-04-15,00:52:56.000,105,11086728,13045,0,1681519975,13142.170595879994,86.90371851000236,53567.84325744
2023-04-15,00:52:57.000,105,11086781,13005,0,1681519976,13142.123441709999,86.90371851000236,53567.82229608
2023-04-15,00:52:58.000,105,11086735,13085,0,1681519977,13142.190804809994,86.96011155000451,53567.836270320004
2023-04-15,00:52:59.000,105,11086764,12925,0,1681519978,13142.123441709999,86.98125894000259,53567.787360480004
2023-04-15,00:53:00.000,105,11086768,13245,0,1681519979,13142.123441709999,87.00945546000003,53567.75242488
2023-04-15,00:53:01.000,105,11086791,12965,0,1681519980,13142.130178019994,87.03765198000474,53567.78037336001
2023-04-15,00:53:02.000,105,11086742,13165,0,1681519981,13142.096496469989,87.09404501999961,53567.69652792
2023-04-15,00:53:03.000,105,11086743,13045,0,1681519982,13142.103232779999,87.12224154000432,53567.68255368001
2023-04-15,00:53:04.000,105,11086753,13205,0,1681519983,13142.211013739994,87.12929067000368,53567.7943476
2023-04-15,00:53:05.000,105,11086734,13005,0,1681519984,13142.190804809994,87.23502762000135,53567.78037336001
2023-04-15,00:53:06.000,105,11086753,12845,0,1681519985,13142.184068499999,87.28437153000414,53567.74543776
2023-04-15,00:53:07.000,105,11086749,12845,0,1681519986,13142.109969089994,87.34076456999901,53567.68255368001
2023-04-15,00:53:08.000,105,11086782,13085,0,1681519987,13142.143650639999,87.31256805000157,53567.7244764
2023-04-15,00:53:09.000,105,11086730,12845,0,1681519988,13142.103232779999,87.36191196000436,53567.7244764
2023-04-15,00:53:10.000,105,11086749,13125,0,1681519989,13142.096496469989,87.36896109000372,53567.689540800005
2023-04-15,00:53:11.000,105,11086791,12965,0,1681519990,13141.988715509993,87.36191196000436,53567.6546052
2023-04-15,00:53:12.000,105,11086778,13285,0,1681519991,13141.981979199998,87.35486282999773,53567.640630960006
2023-04-15,00:53:13.000,105,11086747,13005,0,1681519992,13142.008924439993,87.34781369999837,53567.67556656
2023-04-15,00:53:14.000,105,11086728,13005,0,1681519993,13142.002188129998,87.34781369999837,53567.63364384001
2023-04-15,00:53:15.000,105,11086753,13005,0,1681519994,13141.901143479998,87.38305935000244,53567.61268248001
2023-04-15,00:53:16.000,105,11086772,13085,0,1681519995,13141.840516689997,87.36896109000372,53567.54281128001
2023-04-15,00:53:17.000,105,11086733,13285,0,1681519996,13141.840516689997,87.39715761000116,53567.53582416
2023-04-15,00:53:18.000,105,11086758,12765,0,1681519997,13141.840516689997,87.4253541299986,53567.584734
2023-04-15,00:53:19.000,105,11086738,13045,0,1681519998,13141.800098829997,87.51699282000482,53567.57774688
2023-04-15,00:53:20.000,105,11086760,13085,0,1681519999,13141.779889899997,87.52404195000418,53567.521849920005
2023-04-15,00:53:21.000,105,11086777,13085,0,1681520000,13141.685581559992,87.53109108000353,53567.54281128001
2023-04-15,00:53:22.000,105,11086769,13005,0,1681520001,13141.645163699992,87.57338585999969,53567.48691432
2023-04-15,00:53:23.000,105,11086755,13005,0,1681520002,13141.618218459997,87.58748411999841,53567.49390144001
2023-04-15,00:53:24.000,105,11086762,12925,0,1681520003,13141.577800599996,87.58043498999905,53567.48691432
2023-04-15,00:53:25.000,105,11086743,13045,0,1681520004,13141.496964879996,87.60863151000376,53567.451978720004
2023-04-15,00:53:26.000,105,11086780,12965,0,1681520005,13141.416129159996,87.61568064000312,53567.29127496
2023-04-15,00:53:27.000,105,11086745,13125,0,1681520006,13141.422865469991,87.59453324999777,53567.32621056001
2023-04-15,00:53:28.000,105,11086745,13125,0,1681520007,13141.483492259991,87.58043498999905,53567.41704312
2023-04-15,00:53:29.000,105,11086788,12885,0,1681520008,13141.456547019996,87.60863151000376,53567.45896584
2023-04-15,00:53:30.000,105,11086774,13125,0,1681520009,13141.38918392,87.58043498999905,53567.37512040001
2023-04-15,00:53:31.000,105,11086762,13045,0,1681520010,13141.34202974999,87.55223847000161,53567.34717192001
2023-04-15,00:53:32.000,105,11086783,13005,0,1681520011,13141.26793034,87.55223847000161,53567.284287840004
2023-04-15,00:53:33.000,105,11086779,13205,0,1681520012,13141.294875579995,87.58748411999841,53567.333197680004
2023-04-15,00:53:34.000,105,11086788,12805,0,1681520013,13141.30161188999,87.58043498999905,53567.284287840004
2023-04-15,00:53:35.000,105,11086709,13005,0,1681520014,13141.294875579995,87.5381402100029,53567.22140376
2023-04-15,00:53:36.000,105,11086759,13005,0,1681520015,13141.3083482,87.54518934000225,53567.24935224
2023-04-15,00:53:37.000,105,11086751,12925,0,1681520016,13141.315084509995,87.4887963000001,53567.235378000005
2023-04-15,00:53:38.000,105,11086777,13045,0,1681520017,13141.32855713,87.49584542999946,53567.235378000005
2023-04-15,00:53:39.000,105,11086820,12925,0,1681520018,13141.30161188999,87.4887963000001,53567.20742952001
2023-04-15,00:53:40.000,105,11086766,13125,0,1681520019,13141.28813927,87.51699282000482,53567.186468160005
2023-04-15,00:53:41.000,105,11086757,13125,0,1681520020,13141.274666649995,87.52404195000418,53567.165506800004
2023-04-15,00:53:42.000,105,11086809,13165,0,1681520021,13141.254457719995,87.51699282000482,53567.12358408
2023-04-15,00:53:43.000,105,11086758,12885,0,1681520022,13141.234248789995,87.52404195000418,53567.0956356
2023-04-15,00:53:44.000,105,11086730,13005,0,1681520023,13141.34876606,87.4887963000001,53567.116596960004
2023-04-15,00:53:45.000,105,11086768,12965,0,1681520024,13141.32855713,87.47469804000139,53567.10262272
2023-04-15,00:53:46.000,105,11086746,12965,0,1681520025,13141.32855713,87.47469804000139,53567.10262272
2023-04-15,00:53:47.000,105,11086770,12805,0,1681520026,13141.26119402999,87.49584542999946,53567.01179016001
2023-04-15,00:53:48.000,105,11086780,12965,0,1681520027,13141.234248789995,87.47469804000139,53567.05371288
2023-04-15,00:53:49.000,105,11086763,13005,0,1681520028,13141.18035830999,87.46059978000267,53567.0257644
2023-04-15,00:53:50.000,105,11086772,13125,0,1681520029,13141.20056723999,87.46764891000203,53567.07467424
2023-04-15,00:53:51.000,105,11086741,13045,0,1681520030,13141.13994044999,87.43240325999795,53566.99082880001
2023-04-15,00:53:52.000,105,11086760,12925,0,1681520031,13141.133204139995,87.40420674000052,53566.98384168
2023-04-15,00:53:53.000,105,11086786,13245,0,1681520032,13141.193830929995,87.36896109000372,53567.018777280005
2023-04-15,00:53:54.000,105,11086757,12885,0,1681520033,13141.16688569,87.39715761000116,53566.969867440006
2023-04-15,00:53:55.000,105,11086762,12925,0,1681520034,13141.09952258999,87.39715761000116,53566.92095760001
2023-04-15,00:53:56.000,105,11086789,12965,0,1681520035,13141.08604997,87.41125586999988,53566.92794472
2023-04-15,00:53:57.000,105,11086760,12925,0,1681520036,13141.1062589,87.40420674000052,53566.9558932
2023-04-15,00:53:58.000,105,11086734,13045,0,1681520037,13141.1062589,87.38305935000244,53566.94191896001
2023-04-15,00:53:59.000,105,11086795,13005,0,1681520038,13141.04563211,87.41125586999988,53566.86506064
2023-04-15,00:54:00.000,105,11086771,12845,0,1681520039,13141.12646783,87.41830499999924,53566.87204776001
2023-04-15,00:54:01.000,105,11086764,12885,0,1681520040,13141.12646783,87.43945239000459,53566.886022
2023-04-15,00:54:02.000,105,11086758,13045,0,1681520041,13141.09952258999,87.43240325999795,53566.85807352
2023-04-15,00:54:03.000,105,11086782,12765,0,1681520042,13141.11973151999,87.41830499999924,53566.83012504
2023-04-15,00:54:04.000,105,11086792,12965,0,1681520043,13141.16014937999,87.43240325999795,53566.83711216
2023-04-15,00:54:05.000,105,11086746,12965,0,1681520044,13141.18709462,87.45355065000331,53566.851086400005
2023-04-15,00:54:06.000,105,11086765,12925,0,1681520045,13141.214039859995,87.4253541299986,53566.76724096
2023-04-15,00:54:07.000,105,11086788,12885,0,1681520046,13141.274666649995,87.45355065000331,53566.80916368
2023-04-15,00:54:08.000,105,11086748,12885,0,1681520047,13141.355502369996,87.44650152000395,53566.82313792001
2023-04-15,00:54:09.000,105,11086772,13045,0,1681520048,13141.395920229996,87.44650152000395,53566.84409928001
2023-04-15,00:54:10.000,105,11086825,12965,0,1681520049,13141.422865469991,87.45355065000331,53566.82313792001
2023-04-15,00:54:11.000,105,11086778,13085,0,1681520050,13141.456547019996,87.46764891000203,53566.78820232
2023-04-15,00:54:12.000,105,11086747,12885,0,1681520051,13141.416129159996,87.48174717000074,53566.711344
2023-04-15,00:54:13.000,105,11086795,12765,0,1681520052,13141.42960178,87.45355065000331,53566.711344
2023-04-15,00:54:14.000,105,11086773,12925,0,1681520053,13141.476755949996,87.45355065000331,53566.75326672001
2023-04-15,00:54:15.000,105,11086766,12845,0,1681520054,13141.47001964,87.46059978000267,53566.732305360005
2023-04-15,00:54:16.000,105,11086789,12925,0,1681520055,13141.456547019996,87.44650152000395,53566.64845992
2023-04-15,00:54:17.000,105,11086750,13125,0,1681520056,13141.463283329991,87.3901084800018,53566.71833112
2023-04-15,00:54:18.000,105,11086760,12885,0,1681520057,13141.510437500001,87.36191196000436,53566.732305360005
2023-04-15,00:54:19.000,105,11086737,13205,0,1681520058,13141.456547019996,87.35486282999773,53566.746279599996
2023-04-15,00:54:20.000,105,11086784,12885,0,1681520059,13141.395920229996,87.31961718000093,53566.69736976
2023-04-15,00:54:21.000,105,11086772,13125,0,1681520060,13141.34876606,87.2914206600035,53566.69038264
2023-04-15,00:54:22.000,105,11086767,12965,0,1681520061,13141.28140295999,87.30551892000221,53566.64845992
2023-04-15,00:54:23.000,105,11086718,13005,0,1681520062,13141.234248789995,87.25617500999942,53566.60653720001
2023-04-15,00:54:24.000,105,11086793,12765,0,1681520063,13141.24772141,87.24912588000007,53566.67640840001
2023-04-15,00:54:25.000,105,11086738,13245,0,1681520064,13141.18709462,87.21388023000327,53566.66243416
2023-04-15,00:54:26.000,105,11086755,13125,0,1681520065,13141.153413069995,87.1786345799992,53566.6414728
2023-04-15,00:54:27.000,105,11086755,13005,0,1681520066,13141.03889579999,87.16453632000048,53566.52269176
2023-04-15,00:54:28.000,105,11086727,12965,0,1681520067,13141.011950559994,87.1433889300024,53566.60653720001
2023-04-15,00:54:29.000,105,11086752,13125,0,1681520068,13140.991741629994,87.12929067000368,53566.55064024
2023-04-15,00:54:30.000,105,11086771,12925,0,1681520069,13140.985005319999,87.10814327999833,53566.55064024
2023-04-15,00:54:31.000,105,11086755,13285,0,1681520070,13140.958060079989,87.0799467600009,53566.48775616001
2023-04-15,00:54:32.000,105,11086696,13125,0,1681520071,13140.964796389999,87.07289763000153,53566.48775616001
2023-04-15,00:54:33.000,105,11086761,13205,0,1681520072,13141.025423179999,87.03765198000474,53566.466794800006
2023-04-15,00:54:34.000,105,11086744,12885,0,1681520073,13140.99847793999,87.00945546000003,53566.5017304
2023-04-15,00:54:35.000,105,11086787,13285,0,1681520074,13141.032159489994,87.01650458999939,53566.38993648001
2023-04-15,00:54:36.000,105,11086781,13005,0,1681520075,13141.03889579999,86.99535720000131,53566.445833440004
2023-04-15,00:54:37.000,105,11086774,13125,0,1681520076,13141.005214249999,86.98125894000259,53566.31307816
2023-04-15,00:54:38.000,105,11086749,13085,0,1681520077,13141.032159489994,87.00945546000003,53566.30609104
2023-04-15,00:54:39.000,105,11086753,13125,0,1681520078,13141.13994044999,86.98125894000259,53566.396923600005
2023-04-15,00:54:40.000,105,11086772,12925,0,1681520079,13141.193830929995,87.0306028499981,53566.40391072
2023-04-15,00:54:41.000,105,11086777,13005,0,1681520080,13141.11973151999,87.00240633000067,53566.26416832
2023-04-15,00:54:42.000,105,11086813,13045,0,1681520081,13141.28140295999,86.99535720000131,53566.42487208
2023-04-15,00:54:43.000,105,11086753,12885,0,1681520082,13141.214039859995,87.02355371999874,53566.33403952
2023-04-15,00:54:44.000,105,11086732,13285,0,1681520083,13141.24098509999,87.02355371999874,53566.36897512001
2023-04-15,00:54:45.000,105,11086763,13085,0,1681520084,13141.274666649995,87.0306028499981,53566.33403952
2023-04-15,00:54:46.000,105,11086766,12845,0,1681520085,13141.24098509999,87.02355371999874,53566.38294936
2023-04-15,00:54:47.000,105,11086758,13005,0,1681520086,13141.18709462,87.0306028499981,53566.299103920006
2023-04-15,00:54:48.000,105,11086744,12885,0,1681520087,13141.20056723999,87.05879937000282,53566.27115544001
2023-04-15,00:54:49.000,105,11086767,13085,0,1681520088,13141.214039859995,87.03765198000474,53566.3270524
2023-04-15,00:54:50.000,105,11086767,12925,0,1681520089,13141.18709462,87.01650458999939,53566.3270524
2023-04-15,00:54:51.000,105,11086792,12925,0,1681520090,13141.14667676,87.01650458999939,53566.299103920006
2023-04-15,00:54:52.000,105,11086764,12885,0,1681520091,13141.03889579999,87.00945546000003,53566.20827136
2023-04-15,00:54:53.000,105,11086781,13325,0,1681520092,13141.01868686999,86.98125894000259,53566.27115544001
2023-04-15,00:54:54.000,105,11086763,12965,0,1681520093,13141.011950559994,86.896669380003,53566.243206959996
2023-04-15,00:54:55.000,105,11086773,13125,0,1681520094,13140.897433289989,86.90371851000236,53566.14538728
2023-04-15,00:54:56.000,105,11086727,13005,0,1681520095,13140.843542809998,86.82617808000214,53566.19429712
2023-04-15,00:54:57.000,105,11086799,12925,0,1681520096,13140.809861259993,86.84027634000086,53566.180322880005
2023-04-15,00:54:58.000,105,11086795,13005,0,1681520097,13140.776179709988,86.79093242999807,53566.2571812
2023-04-15,00:54:59.000,105,11086752,12885,0,1681520098,13140.729025539993,86.74863765000191,53566.17333576001
2023-04-15,00:55:00.000,105,11086744,13125,0,1681520099,13140.695343990003,86.69224460999976,53566.15237440001
2023-04-15,00:55:01.000,105,11086749,12925,0,1681520100,13140.722289229998,86.62880243999825,53566.15936152
2023-04-15,00:55:02.000,105,11086748,13085,0,1681520101,13140.661662439998,86.60765505000018,53565.99865776
2023-04-15,00:55:03.000,105,11086782,13085,0,1681520102,13140.601035649997,86.53011461999995,53566.012632000005
2023-04-15,00:55:04.000,105,11086745,12805,0,1681520103,13140.715552919988,86.438475930001,53566.061541840005
2023-04-15,00:55:05.000,105,11086718,12965,0,1681520104,13140.702080299998,86.438475930001,53566.06852896
2023-04-15,00:55:06.000,105,11086755,13045,0,1681520105,13140.675135060003,86.40323028000421,53566.110451680004
2023-04-15,00:55:07.000,105,11086729,13125,0,1681520106,13140.654926130002,86.3750337599995,53566.061541840005
2023-04-15,00:55:08.000,105,11086762,12605,0,1681520107,13140.675135060003,86.36093550000078,53565.99167064
2023-04-15,00:55:09.000,105,11086767,13085,0,1681520108,13140.722289229998,86.35388637000142,53566.02660624
2023-04-15,00:55:10.000,105,11086789,13005,0,1681520109,13140.708816609993,86.33273898000334,53565.98468352001
2023-04-15,00:55:11.000,105,11086772,12925,0,1681520110,13140.681871369998,86.38208288999886,53565.90083808
2023-04-15,00:55:12.000,105,11086757,12965,0,1681520111,13140.742498159998,86.36093550000078,53565.99167064
2023-04-15,00:55:13.000,105,11086806,12965,0,1681520112,13140.654926130002,86.3750337599995,53565.963722160006
2023-04-15,00:55:14.000,105,11086750,13125,0,1681520113,13140.627980889993,86.40323028000421,53565.87987672
2023-04-15,00:55:15.000,105,11086732,12885,0,1681520114,13140.560617789997,86.438475930001,53565.8728896
2023-04-15,00:55:16.000,105,11086761,12925,0,1681520115,13140.459573139997,86.41732854000293,53565.8030184
2023-04-15,00:55:17.000,105,11086756,13085,0,1681520116,13140.553881480002,86.4737215799978,53565.92179944
2023-04-15,00:55:18.000,105,11086784,13045,0,1681520117,13140.513463620002,86.45962331999908,53565.82397976
2023-04-15,00:55:19.000,105,11086764,13245,0,1681520118,13140.459573139997,86.4737215799978,53565.86590248001
2023-04-15,00:55:20.000,105,11086756,13285,0,1681520119,13140.574090410002,86.44552506000036,53565.90083808
2023-04-15,00:55:21.000,105,11086759,12805,0,1681520120,13140.473045760002,86.46667244999844,53565.86590248001
2023-04-15,00:55:22.000,105,11086726,12925,0,1681520121,13140.446100519992,86.48077071000444,53565.83795400001
2023-04-15,00:55:23.000,105,11086752,13125,0,1681520122,13140.466309449992,86.49486897000315,53565.88686384001
2023-04-15,00:55:24.000,105,11086797,12965,0,1681520123,13140.439364209997,86.53011461999995,53565.85891536
2023-04-15,00:55:25.000,105,11086691,13285,0,1681520124,13140.385473729992,86.5865076600021,53565.8728896
2023-04-15,00:55:26.000,105,11086712,12925,0,1681520125,13140.351792180001,86.6217533099989,53565.844941120005
2023-04-15,00:55:27.000,105,11086770,12965,0,1681520126,13140.304638009991,86.64290070000425,53565.83096688
2023-04-15,00:55:28.000,105,11086772,13205,0,1681520127,13140.331583250001,86.67109722000168,53565.88686384001
2023-04-15,00:55:29.000,105,11086753,13085,0,1681520128,13140.291165390001,86.64290070000425,53565.86590248001
2023-04-15,00:55:30.000,105,11086772,13045,0,1681520129,13140.318110629996,86.64290070000425,53565.87987672
2023-04-15,00:55:31.000,105,11086779,13045,0,1681520130,13140.27095646,86.67814635000104,53565.8728896
2023-04-15,00:55:32.000,105,11086765,13085,0,1681520131,13140.223802289991,86.67109722000168,53565.740134319996
2023-04-15,00:55:33.000,105,11086800,13005,0,1681520132,13140.217065979996,86.66404809000232,53565.81000552
2023-04-15,00:55:34.000,105,11086752,12925,0,1681520133,13140.21032967,86.63585157000489,53565.8030184
2023-04-15,00:55:35.000,105,11086729,13085,0,1681520134,13140.223802289991,86.61470417999953,53565.85192824
2023-04-15,00:55:36.000,105,11086770,13125,0,1681520135,13140.156439189996,86.60765505000018,53565.775069920004
2023-04-15,00:55:37.000,105,11086764,13085,0,1681520136,13140.19012074,86.55126200999803,53565.76109568
2023-04-15,00:55:38.000,105,11086778,13045,0,1681520137,13140.21032967,86.51601636000123,53565.86590248001
2023-04-15,00:55:39.000,105,11086730,12925,0,1681520138,13140.14970288,86.48077071000444,53565.81000552
2023-04-15,00:55:40.000,105,11086791,12965,0,1681520139,13140.136230259996,86.49486897000315,53565.740134319996
2023-04-15,00:55:41.000,105,11086743,12885,0,1681520140,13140.04192191999,86.46667244999844,53565.677250240005
2023-04-15,00:55:42.000,105,11086749,13125,0,1681520141,13140.055394539995,86.42437767000229,53565.69821160001
2023-04-15,00:55:43.000,105,11086755,13165,0,1681520142,13139.974558819995,86.39618115000485,53565.74712144001
2023-04-15,00:55:44.000,105,11086788,12805,0,1681520143,13140.04192191999,86.41027941000357,53565.78904416001
2023-04-15,00:55:45.000,105,11086739,12925,0,1681520144,13140.00824037,86.38208288999886,53565.775069920004
2023-04-15,00:55:46.000,105,11086780,12925,0,1681520145,13139.974558819995,86.39618115000485,53565.76808280001
2023-04-15,00:55:47.000,105,11086786,12925,0,1681520146,13139.853305239994,86.41732854000293,53565.70519872
2023-04-15,00:55:48.000,105,11086764,13045,0,1681520147,13139.833096309994,86.43142680000165,53565.74712144001
2023-04-15,00:55:49.000,105,11086793,12805,0,1681520148,13139.833096309994,86.40323028000421,53565.740134319996
2023-04-15,00:55:50.000,105,11086756,13085,0,1681520149,13139.806151069999,86.45962331999908,53565.740134319996
2023-04-15,00:55:51.000,105,11086727,13005,0,1681520150,13139.738787969989,86.4737215799978,53565.663276
2023-04-15,00:55:52.000,105,11086767,13085,0,1681520151,13139.678161179989,86.52306549000059,53565.663276
2023-04-15,00:55:53.000,105,11086743,12965,0,1681520152,13139.691633799994,86.50896723000187,53565.677250240005
2023-04-15,00:55:54.000,105,11086784,12925,0,1681520153,13139.718579039989,86.49486897000315,53565.69821160001
2023-04-15,00:55:55.000,105,11086764,13005,0,1681520154,13139.684897489999,86.50896723000187,53565.67026312001
2023-04-15,00:55:56.000,105,11086784,13205,0,1681520155,13139.664688559998,86.52306549000059,53565.76808280001
2023-04-15,00:55:57.000,105,11086806,12925,0,1681520156,13139.610798079993,86.57945853000274,53565.58641768
2023-04-15,00:55:58.000,105,11086769,13125,0,1681520157,13139.644479629998,86.55126200999803,53565.64930176001
2023-04-15,00:55:59.000,105,11086746,12845,0,1681520158,13139.678161179989,86.57240940000338,53565.71917296001
2023-04-15,00:56:00.000,105,11086760,13165,0,1681520159,13139.691633799994,86.59355679000146,53565.677250240005
2023-04-15,00:56:01.000,105,11086789,13205,0,1681520160,13139.651215939994,86.67109722000168,53565.68423736
2023-04-15,00:56:02.000,105,11086794,13125,0,1681520161,13139.604061769998,86.67814635000104,53565.663276
2023-04-15,00:56:03.000,105,11086727,12965,0,1681520162,13139.651215939994,86.73453939000319,53565.663276
2023-04-15,00:56:04.000,105,11086785,12965,0,1681520163,13139.590589149993,86.74158852000255,53565.628340400006
2023-04-15,00:56:05.000,105,11086776,13005,0,1681520164,13139.543434979998,86.76273591000063,53565.62135328001
2023-04-15,00:56:06.000,105,11086767,13125,0,1681520165,13139.516489739988,86.82617808000214,53565.57943056001
2023-04-15,00:56:07.000,105,11086739,12925,0,1681520166,13139.476071880003,86.84027634000086,53565.628340400006
2023-04-15,00:56:08.000,105,11086788,13165,0,1681520167,13139.556907599988,86.86847285999829,53565.74712144001
2023-04-15,00:56:09.000,105,11086764,12925,0,1681520168,13139.550171289993,86.91076764000172,53565.76808280001
2023-04-15,00:56:10.000,105,11086766,12765,0,1681520169,13139.536698669988,86.93896415999916,53565.74712144001
2023-04-15,00:56:11.000,105,11086758,13045,0,1681520170,13139.496280810003,86.98125894000259,53565.7331472
2023-04-15,00:56:12.000,105,11086739,12965,0,1681520171,13139.422181399997,87.03765198000474,53565.69122448
2023-04-15,00:56:13.000,105,11086744,12765,0,1681520172,13139.408708779993,87.0799467600009,53565.663276
2023-04-15,00:56:14.000,105,11086742,13045,0,1681520173,13139.368290919992,87.11519240999769,53565.64930176001
2023-04-15,00:56:15.000,105,11086791,12965,0,1681520174,13139.307664129992,87.16453632000048,53565.74712144001
2023-04-15,00:56:16.000,105,11086723,13245,0,1681520175,13139.240301029997,87.21388023000327,53565.71917296001
2023-04-15,00:56:17.000,105,11086742,13165,0,1681520176,13139.172937930001,87.19978197000455,53565.76109568
2023-04-15,00:56:18.000,105,11086770,13125,0,1681520177,13139.186410549992,87.18568370999856,53565.726160080005
2023-04-15,00:56:19.000,105,11086756,13205,0,1681520178,13139.132520070001,87.12224154000432,53565.69122448
2023-04-15,00:56:20.000,105,11086742,12965,0,1681520179,13139.03147542,87.10109414999897,53565.71218584
2023-04-15,00:56:21.000,105,11086764,12885,0,1681520180,13138.997793869996,87.06584850000218,53565.69122448
2023-04-15,00:56:22.000,105,11086749,12965,0,1681520181,13138.90348552999,87.00240633000067,53565.57943056001
2023-04-15,00:56:23.000,105,11086721,13045,0,1681520182,13138.88327659999,86.95306241999788,53565.607379040004
2023-04-15,00:56:24.000,105,11086749,13205,0,1681520183,13138.88327659999,86.86142372999893,53565.65628888
2023-04-15,00:56:25.000,105,11086768,12845,0,1681520184,13138.89001291,86.81207982000342,53565.64930176001
2023-04-15,00:56:26.000,105,11086763,13005,0,1681520185,13138.84285873999,86.79093242999807,53565.60039192001
2023-04-15,00:56:27.000,105,11086761,12685,0,1681520186,13138.76202301999,86.79093242999807,53565.53750784
2023-04-15,00:56:28.000,105,11086790,12845,0,1681520187,13138.64750575,86.76273591000063,53565.47462376
2023-04-15,00:56:29.000,105,11086807,13045,0,1681520188,13138.64750575,86.76273591000063,53565.46763664
2023-04-15,00:56:30.000,105,11086758,12965,0,1681520189,13138.62729682,86.81207982000342,53565.50257224001
2023-04-15,00:56:31.000,105,11086777,12925,0,1681520190,13138.566670029999,86.8332272100015,53565.49558512
2023-04-15,00:56:32.000,105,11086763,12885,0,1681520191,13138.526252169999,86.85437459999957,53565.47462376
2023-04-15,00:56:33.000,105,11086764,13005,0,1681520192,13138.586878959999,86.90371851000236,53565.572443439996
2023-04-15,00:56:34.000,105,11086799,12965,0,1681520193,13138.566670029999,86.90371851000236,53565.5235336
2023-04-15,00:56:35.000,105,11086803,12925,0,1681520194,13138.60035157999,86.97420981000323,53565.55148208001
2023-04-15,00:56:36.000,105,11086781,12965,0,1681520195,13138.499306929989,87.03765198000474,53565.44667528
2023-04-15,00:56:37.000,105,11086765,12885,0,1681520196,13138.53972478999,87.07289763000153,53565.488598
2023-04-15,00:56:38.000,105,11086781,12925,0,1681520197,13138.58014264999,87.18568370999856,53565.44667528
2023-04-15,00:56:39.000,105,11086769,13205,0,1681520198,13138.613824199994,87.2420767500007,53565.54449496
2023-04-15,00:56:40.000,105,11086760,12925,0,1681520199,13138.694659919995,87.30551892000221,53565.57943056001
2023-04-15,00:56:41.000,105,11086737,13125,0,1681520200,13138.70139622999,87.36896109000372,53565.558469200005
2023-04-15,00:56:42.000,105,11086751,12765,0,1681520201,13138.68792361,87.43240325999795,53565.48161088001
2023-04-15,00:56:43.000,105,11086764,12965,0,1681520202,13138.70139622999,87.47469804000139,53565.53052072001
2023-04-15,00:56:44.000,105,11086767,12925,0,1681520203,13138.694659919995,87.52404195000418,53565.49558512
2023-04-15,00:56:45.000,105,11086784,13085,0,1681520204,13138.694659919995,87.56633673000033,53565.58641768
2023-04-15,00:56:46.000,105,11086760,12925,0,1681520205,13138.62056050999,87.56633673000033,53565.46763664
2023-04-15,00:56:47.000,105,11086733,13205,0,1681520206,13138.634033129994,87.60863151000376,53565.558469200005
2023-04-15,00:56:48.000,105,11086780,12885,0,1681520207,13138.62729682,87.58043498999905,53565.55148208001
2023-04-15,00:56:49.000,105,11086759,12805,0,1681520208,13138.566670029999,87.58748411999841,53565.51654648
2023-04-15,00:56:50.000,105,11086725,12765,0,1681520209,13138.499306929989,87.58748411999841,53565.509559360005
2023-04-15,00:56:51.000,105,11086800,13365,0,1681520210,13138.384789659998,87.5381402100029,53565.488598
2023-04-15,00:56:52.000,105,11086756,12845,0,1681520211,13138.283745009998,87.5381402100029,53565.404752559996
2023-04-15,00:56:53.000,105,11086792,13005,0,1681520212,13138.216381910002,87.46059978000267,53565.404752559996
2023-04-15,00:56:54.000,105,11086762,13285,0,1681520213,13138.202909289997,87.44650152000395,53565.42571392
2023-04-15,00:56:55.000,105,11086761,12965,0,1681520214,13138.155755120002,87.48174717000074,53565.404752559996
2023-04-15,00:56:56.000,105,11086739,13165,0,1681520215,13138.034501540002,87.43240325999795,53565.32090712
2023-04-15,00:56:57.000,105,11086720,12925,0,1681520216,13137.987347369992,87.41125586999988,53565.31392000001
2023-04-15,00:56:58.000,105,11086747,12885,0,1681520217,13137.980611059997,87.38305935000244,53565.32789424
2023-04-15,00:56:59.000,105,11086738,13085,0,1681520218,13137.946929509992,87.38305935000244,53565.292958640006
2023-04-15,00:57:00.000,105,11086726,13125,0,1681520219,13137.83241224,87.3901084800018,53565.14622912001
2023-04-15,00:57:01.000,105,11086754,12965,0,1681520220,13137.845884859991,87.36896109000372,53565.2789844
2023-04-15,00:57:02.000,105,11086749,13285,0,1681520221,13137.839148549996,87.34076456999901,53565.237061679996
2023-04-15,00:57:03.000,105,11086732,12965,0,1681520222,13137.83241224,87.36191196000436,53565.26501016001
2023-04-15,00:57:04.000,105,11086748,12845,0,1681520223,13137.778521759996,87.36191196000436,53565.20212608
2023-04-15,00:57:05.000,105,11086708,13205,0,1681520224,13137.778521759996,87.35486282999773,53565.19513896001
2023-04-15,00:57:06.000,105,11086725,12965,0,1681520225,13137.845884859991,87.35486282999773,53565.14622912001
2023-04-15,00:57:07.000,105,11086770,13125,0,1681520226,13137.83241224,87.40420674000052,53565.13225488
2023-04-15,00:57:08.000,105,11086736,13085,0,1681520227,13137.852621170001,87.41125586999988,53565.125267760006
2023-04-15,00:57:09.000,105,11086712,12965,0,1681520228,13137.852621170001,87.47469804000139,53565.104306400004
2023-04-15,00:57:10.000,105,11086758,13045,0,1681520229,13137.872830100001,87.44650152000395,53565.069370799996
2023-04-15,00:57:11.000,105,11086712,12965,0,1681520230,13137.81220331,87.50289455999882,53565.09033216
2023-04-15,00:57:12.000,105,11086749,13045,0,1681520231,13137.866093789991,87.55223847000161,53565.09033216
2023-04-15,00:57:13.000,105,11086746,12925,0,1681520232,13137.940193199996,87.55928760000097,53565.11828064001
2023-04-15,00:57:14.000,105,11086747,13245,0,1681520233,13137.926720579992,87.56633673000033,53565.104306400004
2023-04-15,00:57:15.000,105,11086804,13205,0,1681520234,13137.933456890001,87.6368280300012,53565.11129352
2023-04-15,00:57:16.000,105,11086739,13005,0,1681520235,13137.845884859991,87.65092628999992,53564.97155112
2023-04-15,00:57:17.000,105,11086800,12925,0,1681520236,13137.866093789991,87.71436846000142,53564.99949960001
2023-04-15,00:57:18.000,105,11086754,13245,0,1681520237,13137.785258069991,87.72846672000014,53565.02744808001
2023-04-15,00:57:19.000,105,11086811,12925,0,1681520238,13137.77178545,87.75666324000485,53565.006486720005
2023-04-15,00:57:20.000,105,11086759,12965,0,1681520239,13137.81220331,87.76371237000421,53565.04840944001
2023-04-15,00:57:21.000,105,11086789,13005,0,1681520240,13137.717894969996,87.80600715000037,53565.006486720005
2023-04-15,00:57:22.000,105,11086743,12925,0,1681520241,13137.6707408,87.82715453999845,53564.94360264
2023-04-15,00:57:23.000,105,11086741,12965,0,1681520242,13137.637059249995,87.77781063000293,53564.957576880006
2023-04-15,00:57:24.000,105,11086742,13125,0,1681520243,13137.56295983999,87.78485976000229,53564.97853824001
2023-04-15,00:57:25.000,105,11086729,13125,0,1681520244,13137.52927829,87.79190889000165,53564.964564
2023-04-15,00:57:26.000,105,11086779,13125,0,1681520245,13137.50233304999,87.76371237000421,53564.901679919996
2023-04-15,00:57:27.000,105,11086758,13045,0,1681520246,13137.40128839999,87.76371237000421,53564.85277008
2023-04-15,00:57:28.000,105,11086738,13005,0,1681520247,13137.38107946999,87.77076150000357,53564.838795840005
2023-04-15,00:57:29.000,105,11086755,13205,0,1681520248,13137.36087053999,87.71436846000142,53564.88071856001
2023-04-15,00:57:30.000,105,11086759,12965,0,1681520249,13137.293507439994,87.67912281000463,53564.85975720001
2023-04-15,00:57:31.000,105,11086776,12965,0,1681520250,13137.226144339998,87.7002702000027,53564.81783448
2023-04-15,00:57:32.000,105,11086811,13165,0,1681520251,13137.118363379988,87.69322107000335,53564.72700192
2023-04-15,00:57:33.000,105,11086806,13125,0,1681520252,13137.064472899998,87.6368280300012,53564.69905344
2023-04-15,00:57:34.000,105,11086785,12805,0,1681520253,13137.003846109998,87.6015823800044,53564.64315648001
2023-04-15,00:57:35.000,105,11086754,13125,0,1681520254,13136.983637179997,87.61568064000312,53564.6850792
2023-04-15,00:57:36.000,105,11086738,13085,0,1681520255,13136.909537769992,87.54518934000225,53564.63616936
2023-04-15,00:57:37.000,105,11086728,12965,0,1681520256,13136.916274080002,87.52404195000418,53564.55931104
2023-04-15,00:57:38.000,105,11086783,13205,0,1681520257,13136.923010389997,87.4887963000001,53564.5802724
2023-04-15,00:57:39.000,105,11086800,12765,0,1681520258,13136.896065150002,87.51699282000482,53564.53834968
2023-04-15,00:57:40.000,105,11086708,13245,0,1681520259,13136.862383599997,87.50289455999882,53564.49642696001
2023-04-15,00:57:41.000,105,11086781,12845,0,1681520260,13136.896065150002,87.50289455999882,53564.44053
2023-04-15,00:57:42.000,105,11086765,13165,0,1681520261,13136.842174669997,87.48174717000074,53564.34271032
2023-04-15,00:57:43.000,105,11086774,12965,0,1681520262,13136.855647290002,87.53109108000353,53564.384633040005
2023-04-15,00:57:44.000,105,11086747,12925,0,1681520263,13136.943219319997,87.49584542999946,53564.48943984
2023-04-15,00:57:45.000,105,11086729,13085,0,1681520264,13136.970164559993,87.50289455999882,53564.42655576001
2023-04-15,00:57:46.000,105,11086751,13285,0,1681520265,13136.936483010002,87.51699282000482,53564.32873608001
2023-04-15,00:57:47.000,105,11086761,13005,0,1681520266,13136.909537769992,87.54518934000225,53564.29380048
2023-04-15,00:57:48.000,105,11086806,13285,0,1681520267,13136.976900870002,87.59453324999777,53564.34271032
2023-04-15,00:57:49.000,105,11086745,13005,0,1681520268,13136.990373489993,87.6015823800044,53564.29380048
2023-04-15,00:57:50.000,105,11086759,13085,0,1681520269,13137.030791349993,87.6368280300012,53564.27982624001
2023-04-15,00:57:51.000,105,11086719,13085,0,1681520270,13136.929746699992,87.69322107000335,53564.216942160005
2023-04-15,00:57:52.000,105,11086754,12765,0,1681520271,13137.010582419993,87.72141759000078,53564.24489064
2023-04-15,00:57:53.000,105,11086723,13005,0,1681520272,13137.037527660003,87.7355158499995,53564.29380048
2023-04-15,00:57:54.000,105,11086722,12765,0,1681520273,13137.044263969998,87.76371237000421,53564.265852000004
2023-04-15,00:57:55.000,105,11086751,13205,0,1681520274,13137.010582419993,87.78485976000229,53564.265852000004
2023-04-15,00:57:56.000,105,11086733,12805,0,1681520275,13136.929746699992,87.82715453999845,53564.1261096
2023-04-15,00:57:57.000,105,11086730,12965,0,1681520276,13136.936483010002,87.81305627999973,53564.20296792
2023-04-15,00:57:58.000,105,11086773,13125,0,1681520277,13136.970164559993,87.82715453999845,53564.25886488001
2023-04-15,00:57:59.000,105,11086749,12885,0,1681520278,13136.882592529997,87.81305627999973,53564.1959808
2023-04-15,00:58:00.000,105,11086766,13125,0,1681520279,13136.943219319997,87.82715453999845,53564.265852000004
2023-04-15,00:58:01.000,105,11086778,12885,0,1681520280,13136.882592529997,87.81305627999973,53564.22392928
2023-04-15,00:58:02.000,105,11086750,12965,0,1681520281,13136.848910979992,87.77076150000357,53564.16104520001
2023-04-15,00:58:03.000,105,11086778,12805,0,1681520282,13136.788284189992,87.77076150000357,53564.18899368001
2023-04-15,00:58:04.000,105,11086744,13205,0,1681520283,13136.795020500002,87.70731933000206,53564.16104520001
2023-04-15,00:58:05.000,105,11086734,13005,0,1681520284,13136.801756809997,87.71436846000142,53564.1261096
2023-04-15,00:58:06.000,105,11086751,12965,0,1681520285,13136.747866329992,87.69322107000335,53564.07719976
2023-04-15,00:58:07.000,105,11086734,12965,0,1681520286,13136.680503229996,87.67912281000463,53564.049251280005
2023-04-15,00:58:08.000,105,11086739,12885,0,1681520287,13136.727657399992,87.6368280300012,53564.08418688
2023-04-15,00:58:09.000,105,11086759,12845,0,1681520288,13136.687239539991,87.60863151000376,53564.049251280005
2023-04-15,00:58:10.000,105,11086792,13285,0,1681520289,13136.707448469992,87.58043498999905,53564.04226416001
2023-04-15,00:58:11.000,105,11086729,12965,0,1681520290,13136.626612749991,87.5381402100029,53563.99335432001
2023-04-15,00:58:12.000,105,11086778,13005,0,1681520291,13136.586194889991,87.49584542999946,53563.916496
2023-04-15,00:58:13.000,105,11086743,12725,0,1681520292,13136.559249649996,87.43945239000459,53563.90252176001
2023-04-15,00:58:14.000,105,11086782,12965,0,1681520293,13136.626612749991,87.40420674000052,53563.92348312001
2023-04-15,00:58:15.000,105,11086734,12885,0,1681520294,13136.660294299996,87.39715761000116,53563.92348312001
2023-04-15,00:58:16.000,105,11086728,13005,0,1681520295,13136.667030609991,87.36191196000436,53563.83963768
2023-04-15,00:58:17.000,105,11086739,12765,0,1681520296,13136.687239539991,87.33371543999965,53563.82566344001
2023-04-15,00:58:18.000,105,11086743,12805,0,1681520297,13136.761338949997,87.36191196000436,53563.86758616
2023-04-15,00:58:19.000,105,11086771,13285,0,1681520298,13136.747866329992,87.34076456999901,53563.80470208001
2023-04-15,00:58:20.000,105,11086774,12765,0,1681520299,13136.761338949997,87.35486282999773,53563.79771496
2023-04-15,00:58:21.000,105,11086761,13085,0,1681520300,13136.720921089996,87.38305935000244,53563.713869520005
2023-04-15,00:58:22.000,105,11086728,12965,0,1681520301,13136.788284189992,87.34781369999837,53563.79072784
2023-04-15,00:58:23.000,105,11086803,13125,0,1681520302,13136.747866329992,87.36191196000436,53563.68592104001
2023-04-15,00:58:24.000,105,11086744,13085,0,1681520303,13136.788284189992,87.38305935000244,53563.81867632
2023-04-15,00:58:25.000,105,11086771,13285,0,1681520304,13136.848910979992,87.34781369999837,53563.85361192001
2023-04-15,00:58:26.000,105,11086756,12965,0,1681520305,13136.909537769992,87.37601022000308,53563.82566344001
2023-04-15,00:58:27.000,105,11086776,12765,0,1681520306,13136.875856220002,87.36896109000372,53563.75579224001
2023-04-15,00:58:28.000,105,11086745,13285,0,1681520307,13136.889328839992,87.36191196000436,53563.75579224001
2023-04-15,00:58:29.000,105,11086738,12965,0,1681520308,13136.929746699992,87.34076456999901,53563.741818
2023-04-15,00:58:30.000,105,11086764,13005,0,1681520309,13136.976900870002,87.34781369999837,53563.75579224001
2023-04-15,00:58:31.000,105,11086758,13005,0,1681520310,13137.003846109998,87.31961718000093,53563.72085664
2023-04-15,00:58:32.000,105,11086735,12925,0,1681520311,13137.064472899998,87.31256805000157,53563.77675360001
2023-04-15,00:58:33.000,105,11086756,12965,0,1681520312,13137.111627069993,87.31961718000093,53563.79072784
2023-04-15,00:58:34.000,105,11086773,13045,0,1681520313,13137.158781239988,87.2914206600035,53563.76976648
2023-04-15,00:58:35.000,105,11086774,13125,0,1681520314,13137.199199099989,87.27027326999814,53563.783740720006
2023-04-15,00:58:36.000,105,11086745,12605,0,1681520315,13137.185726479998,87.25617500999942,53563.72085664
2023-04-15,00:58:37.000,105,11086787,13005,0,1681520316,13137.253089579994,87.25617500999942,53563.741818
2023-04-15,00:58:38.000,105,11086731,13285,0,1681520317,13137.300243749989,87.24912588000007,53563.76976648
2023-04-15,00:58:39.000,105,11086729,13045,0,1681520318,13137.280034819989,87.21388023000327,53563.79072784
2023-04-15,00:58:40.000,105,11086716,12805,0,1681520319,13137.333925299994,87.22092936000263,53563.87457328001
2023-04-15,00:58:41.000,105,11086752,13125,0,1681520320,13137.280034819989,87.2420767500007,53563.83963768
2023-04-15,00:58:42.000,105,11086780,12965,0,1681520321,13137.300243749989,87.22797849000199,53563.82566344001
2023-04-15,00:58:43.000,105,11086763,12805,0,1681520322,13137.300243749989,87.2420767500007,53563.832650560005
2023-04-15,00:58:44.000,105,11086763,12725,0,1681520323,13137.232880649994,87.24912588000007,53563.88854752
2023-04-15,00:58:45.000,105,11086763,13085,0,1681520324,13137.232880649994,87.25617500999942,53563.87457328001
2023-04-15,00:58:46.000,105,11086716,13005,0,1681520325,13137.138572309988,87.25617500999942,53563.73483088001
2023-04-15,00:58:47.000,105,11086777,13165,0,1681520326,13137.178990169989,87.25617500999942,53563.832650560005
2023-04-15,00:58:48.000,105,11086775,13165,0,1681520327,13137.246353269999,87.20683110000391,53563.83963768
2023-04-15,00:58:49.000,105,11086773,13085,0,1681520328,13137.266562199999,87.19978197000455,53563.88854752
2023-04-15,00:58:50.000,105,11086755,12885,0,1681520329,13137.246353269999,87.19978197000455,53563.85361192001
2023-04-15,00:58:51.000,105,11086751,13205,0,1681520330,13137.185726479998,87.16453632000048,53563.83963768
2023-04-15,00:58:52.000,105,11086779,12765,0,1681520331,13137.185726479998,87.1786345799992,53563.82566344001
2023-04-15,00:58:53.000,105,11086735,13085,0,1681520332,13137.246353269999,87.15748719000112,53563.82566344001
2023-04-15,00:58:54.000,105,11086735,13005,0,1681520333,13137.239616959989,87.1433889300024,53563.86758616
2023-04-15,00:58:55.000,105,11086734,12885,0,1681520334,13137.313716369994,87.09404501999961,53563.88854752
2023-04-15,00:58:56.000,105,11086766,13005,0,1681520335,13137.347397919999,87.08699589000025,53563.8466248
2023-04-15,00:58:57.000,105,11086729,12965,0,1681520336,13137.354134229994,87.0447011100041,53563.87457328001
2023-04-15,00:58:58.000,105,11086750,13285,0,1681520337,13137.44170625999,87.00945546000003,53563.916496
2023-04-15,00:58:59.000,105,11086764,13045,0,1681520338,13137.455178879994,86.98125894000259,53563.88854752
2023-04-15,00:59:00.000,105,11086711,13085,0,1681520339,13137.48212411999,86.98125894000259,53563.90950888
2023-04-15,00:59:01.000,105,11086741,12925,0,1681520340,13137.44170625999,86.97420981000323,53563.93745736
2023-04-15,00:59:02.000,105,11086731,12885,0,1681520341,13137.44170625999,86.96011155000451,53563.87457328001
2023-04-15,00:59:03.000,105,11086743,13005,0,1681520342,13137.455178879994,86.94601328999852,53563.87457328001
2023-04-15,00:59:04.000,105,11086731,13285,0,1681520343,13137.52927829,86.90371851000236,53563.951431600006
2023-04-15,00:59:05.000,105,11086749,13125,0,1681520344,13137.52927829,86.92486590000044,53563.97938008
2023-04-15,00:59:06.000,105,11086747,12845,0,1681520345,13137.54275090999,86.97420981000323,53563.96540584
2023-04-15,00:59:07.000,105,11086729,12925,0,1681520346,13137.475387809995,87.0306028499981,53563.89553464001
2023-04-15,00:59:08.000,105,11086728,13005,0,1681520347,13137.50233304999,87.02355371999874,53563.95841872
2023-04-15,00:59:09.000,105,11086706,12965,0,1681520348,13137.50233304999,87.0799467600009,53564.04226416001
2023-04-15,00:59:10.000,105,11086741,12925,0,1681520349,13137.50233304999,87.05175024000346,53564.02828992
2023-04-15,00:59:11.000,105,11086747,13005,0,1681520350,13137.475387809995,87.07289763000153,53564.000341440005
2023-04-15,00:59:12.000,105,11086794,12965,0,1681520351,13137.4686515,87.0799467600009,53564.03527704
2023-04-15,00:59:13.000,105,11086744,12925,0,1681520352,13137.48212411999,87.12224154000432,53564.049251280005
2023-04-15,00:59:14.000,105,11086759,13005,0,1681520353,13137.48212411999,87.06584850000218,53564.04226416001
2023-04-15,00:59:15.000,105,11086792,12805,0,1681520354,13137.44844257,87.06584850000218,53564.049251280005
2023-04-15,00:59:16.000,105,11086762,12925,0,1681520355,13137.387815779999,87.02355371999874,53564.02828992
2023-04-15,00:59:17.000,105,11086743,13085,0,1681520356,13137.354134229994,87.02355371999874,53564.02828992
2023-04-15,00:59:18.000,105,11086740,12965,0,1681520357,13137.387815779999,86.97420981000323,53564.049251280005
2023-04-15,00:59:19.000,105,11086759,13205,0,1681520358,13137.347397919999,86.98125894000259,53564.07719976
2023-04-15,00:59:20.000,105,11086769,12885,0,1681520359,13137.36087053999,86.96011155000451,53564.09117400001
2023-04-15,00:59:21.000,105,11086742,13165,0,1681520360,13137.313716369994,86.95306241999788,53564.098161120004
2023-04-15,00:59:22.000,105,11086806,12885,0,1681520361,13137.253089579994,86.98125894000259,53564.07719976
2023-04-15,00:59:23.000,105,11086773,13005,0,1681520362,13137.145308619998,87.03765198000474,53564.00732856
2023-04-15,00:59:24.000,105,11086761,13045,0,1681520363,13137.178990169989,87.07289763000153,53564.07021264001
2023-04-15,00:59:25.000,105,11086760,12925,0,1681520364,13137.199199099989,87.09404501999961,53564.09117400001
2023-04-15,00:59:26.000,105,11086769,13045,0,1681520365,13137.084681829998,87.09404501999961,53564.02828992
2023-04-15,00:59:27.000,105,11086793,13125,0,1681520366,13137.024055039998,87.10109414999897,53564.06322552001
2023-04-15,00:59:28.000,105,11086783,12925,0,1681520367,13137.057736590003,87.07289763000153,53564.06322552001
2023-04-15,00:59:29.000,105,11086735,12925,0,1681520368,13137.071209209993,87.12224154000432,53564.10514824
2023-04-15,00:59:30.000,105,11086760,12885,0,1681520369,13137.071209209993,87.10109414999897,53564.14008384001
2023-04-15,00:59:31.000,105,11086762,13085,0,1681520370,13137.010582419993,87.11519240999769,53564.098161120004
2023-04-15,00:59:32.000,105,11086754,12845,0,1681520371,13136.990373489993,87.11519240999769,53564.0562384
2023-04-15,00:59:33.000,105,11086776,13085,0,1681520372,13136.976900870002,87.1433889300024,53564.04226416001
2023-04-15,00:59:34.000,105,11086760,12925,0,1681520373,13136.990373489993,87.10109414999897,53564.02828992
2023-04-15,00:59:35.000,105,11086754,12965,0,1681520374,13136.916274080002,87.12929067000368,53564.14707096
2023-04-15,00:59:36.000,105,11086753,13085,0,1681520375,13136.855647290002,87.15043806000176,53564.1261096
2023-04-15,00:59:37.000,105,11086766,12885,0,1681520376,13136.869119909992,87.15043806000176,53564.13309672
2023-04-15,00:59:38.000,105,11086809,13125,0,1681520377,13136.862383599997,87.13633980000304,53564.06322552001
2023-04-15,00:59:39.000,105,11086756,13045,0,1681520378,13136.788284189992,87.12224154000432,53564.09117400001
2023-04-15,00:59:40.000,105,11086799,13125,0,1681520379,13136.781547879997,87.13633980000304,53564.1261096
2023-04-15,00:59:41.000,105,11086747,13165,0,1681520380,13136.747866329992,87.13633980000304,53564.0562384
2023-04-15,00:59:42.000,105,11086726,13125,0,1681520381,13136.660294299996,87.16453632000048,53564.000341440005
2023-04-15,00:59:43.000,105,11086775,12965,0,1681520382,13136.646821679991,87.17158544999984,53564.01431568
2023-04-15,00:59:44.000,105,11086760,12965,0,1681520383,13136.680503229996,87.1786345799992,53564.07719976
2023-04-15,00:59:45.000,105,11086791,12925,0,1681520384,13136.619876439996,87.22797849000199,53564.07021264001
2023-04-15,00:59:46.000,105,11086798,13125,0,1681520385,13136.586194889991,87.24912588000007,53564.07021264001
2023-04-15,00:59:47.000,105,11086762,13165,0,1681520386,13136.54577702999,87.27027326999814,53564.10514824
2023-04-15,00:59:48.000,105,11086732,12925,0,1681520387,13136.43125976,87.2914206600035,53564.00732856
2023-04-15,00:59:49.000,105,11086750,13005,0,1681520388,13136.397578209995,87.34781369999837,53564.06322552001
2023-04-15,00:59:50.000,105,11086725,12925,0,1681520389,13136.3908419,87.34781369999837,53564.01431568
2023-04-15,00:59:51.000,105,11086785,12965,0,1681520390,13136.316742489995,87.40420674000052,53564.000341440005
2023-04-15,00:59:52.000,105,11086705,12885,0,1681520391,13136.22917046,87.37601022000308,53564.00732856
2023-04-15,00:59:53.000,105,11086759,12925,0,1681520392,13136.195488909994,87.41125586999988,53564.01431568
2023-04-15,00:59:54.000,105,11086745,13125,0,1681520393,13136.12138949999,87.41830499999924,53564.03527704
2023-04-15,00:59:55.000,105,11086785,12805,0,1681520394,13136.027081159998,87.43945239000459,53564.01431568
2023-04-15,00:59:56.000,105,11086756,12925,0,1681520395,13135.932772819993,87.43945239000459,53563.92348312001
2023-04-15,00:59:57.000,105,11086744,12965,0,1681520396,13135.824991859998,87.44650152000395,53563.90950888
2023-04-15,00:59:58.000,105,11086765,13165,0,1681520397,13135.811519239993,87.43240325999795,53563.93745736
2023-04-15,00:59:59.000,105,11086784,13045,0,1681520398,13135.710474589992,87.43945239000459,53563.916496
2023-04-15,01:00:00.000,105,11086719,12925,0,1681520399,13135.683529349997,87.4253541299986,53563.94444448001
2023-04-15,01:00:01.000,105,11086785,13045,0,1681520400,13135.602693629997,87.48174717000074,53563.8466248
2023-04-15,01:00:02.000,105,11086760,13085,0,1681520401,13135.528594219992,87.47469804000139,53563.90950888
2023-04-15,01:00:03.000,105,11086788,13285,0,1681520402,13135.467967429991,87.4887963000001,53563.85361192001
2023-04-15,01:00:04.000,105,11086763,12965,0,1681520403,13135.420813259996,87.53109108000353,53563.79072784
2023-04-15,01:00:05.000,105,11086772,13285,0,1681520404,13135.37365909,87.52404195000418,53563.783740720006
2023-04-15,01:00:06.000,105,11086741,12845,0,1681520405,13135.30629598999,87.5381402100029,53563.713869520005
2023-04-15,01:00:07.000,105,11086794,13125,0,1681520406,13135.26587812999,87.55928760000097,53563.664959680005
2023-04-15,01:00:08.000,105,11086756,12765,0,1681520407,13135.319768609996,87.60863151000376,53563.741818
2023-04-15,01:00:09.000,105,11086711,13125,0,1681520408,13135.259141819995,87.6368280300012,53563.65797256001
2023-04-15,01:00:10.000,105,11086732,12925,0,1681520409,13135.29282337,87.67912281000463,53563.67893392
2023-04-15,01:00:11.000,105,11086716,12925,0,1681520410,13135.25240551,87.7002702000027,53563.69989528
2023-04-15,01:00:12.000,105,11086760,12925,0,1681520411,13135.238932889995,87.72141759000078,53563.63002408
2023-04-15,01:00:13.000,105,11086710,13125,0,1681520412,13135.117679309995,87.72846672000014,53563.51124304
2023-04-15,01:00:14.000,105,11086772,13005,0,1681520413,13135.117679309995,87.77781063000293,53563.50425592
2023-04-15,01:00:15.000,105,11086794,13005,0,1681520414,13135.13115193,87.81305627999973,53563.64399832
2023-04-15,01:00:16.000,105,11086799,12965,0,1681520415,13135.16483347999,87.79190889000165,53563.55316576
2023-04-15,01:00:17.000,105,11086789,12925,0,1681520416,13135.110943,87.82715453999845,53563.5322044
2023-04-15,01:00:18.000,105,11086757,12925,0,1681520417,13135.10420668999,87.86240019000252,53563.52521728
2023-04-15,01:00:19.000,105,11086742,13125,0,1681520418,13135.057052519995,87.86944932000188,53563.49028168001
2023-04-15,01:00:20.000,105,11086759,13045,0,1681520419,13135.06378882999,87.89059670999995,53563.52521728
2023-04-15,01:00:21.000,105,11086778,13125,0,1681520420,13134.94253524999,87.93994062000274,53563.42041048001
2023-04-15,01:00:22.000,105,11086759,12925,0,1681520421,13134.949271559999,87.9963336600049,53563.427397600004
2023-04-15,01:00:23.000,105,11086739,13085,0,1681520422,13134.895381079994,88.03862844000105,53563.38547488
2023-04-15,01:00:24.000,105,11086734,12925,0,1681520423,13134.956007869994,88.02453018000233,53563.48329456
2023-04-15,01:00:25.000,105,11086758,12965,0,1681520424,13134.90211738999,88.02453018000233,53563.49028168001
2023-04-15,01:00:26.000,105,11086743,13205,0,1681520425,13134.814545359994,88.07387408999784,53563.45534608
2023-04-15,01:00:27.000,105,11086774,12925,0,1681520426,13134.760654879989,88.10911974000192,53563.3575264
2023-04-15,01:00:28.000,105,11086715,13005,0,1681520427,13134.760654879989,88.14436538999871,53563.37150064001
2023-04-15,01:00:29.000,105,11086749,13085,0,1681520428,13134.706764399998,88.1937093000015,53563.42041048001
2023-04-15,01:00:30.000,105,11086765,12925,0,1681520429,13134.673082849993,88.18666017000214,53563.37150064001
2023-04-15,01:00:31.000,105,11086749,13045,0,1681520430,13134.592247129993,88.26420060000237,53563.37150064001
2023-04-15,01:00:32.000,105,11086786,13125,0,1681520431,13134.578774510002,88.27124973000173,53563.31560368
2023-04-15,01:00:33.000,105,11086764,12845,0,1681520432,13134.524884029997,88.27829886000109,53563.26669384
2023-04-15,01:00:34.000,105,11086732,13045,0,1681520433,13134.558565580002,88.2923971199998,53563.31560368
2023-04-15,01:00:35.000,105,11086770,13285,0,1681520434,13134.464257239997,88.34879016000195,53563.26669384
2023-04-15,01:00:36.000,105,11086757,13165,0,1681520435,13134.484466169997,88.34879016000195,53563.31560368
2023-04-15,01:00:37.000,105,11086756,12765,0,1681520436,13134.437312000002,88.39108493999811,53563.26669384
2023-04-15,01:00:38.000,105,11086756,13285,0,1681520437,13134.403630449997,88.41928146000282,53563.23175824001
2023-04-15,01:00:39.000,105,11086746,12925,0,1681520438,13134.369948899992,88.4404288500009,53563.22477112001
2023-04-15,01:00:40.000,105,11086772,12965,0,1681520439,13134.437312000002,88.4404288500009,53563.26669384
2023-04-15,01:00:41.000,105,11086791,13085,0,1681520440,13134.390157829992,88.45452710999962,53563.20380976001
2023-04-15,01:00:42.000,105,11086795,12965,0,1681520441,13134.356476280002,88.4756744999977,53563.20380976001
2023-04-15,01:00:43.000,105,11086738,12965,0,1681520442,13134.376685210002,88.5038710200024,53563.26669384
2023-04-15,01:00:44.000,105,11086734,13285,0,1681520443,13134.363212589997,88.52501841000048,53563.20380976001
2023-04-15,01:00:45.000,105,11086754,13045,0,1681520444,13134.322794729997,88.56731319000392,53563.18983552
2023-04-15,01:00:46.000,105,11086726,13045,0,1681520445,13134.215013770001,88.63075535999815,53563.05009312
2023-04-15,01:00:47.000,105,11086749,12765,0,1681520446,13134.215013770001,88.63075535999815,53563.13393856001
2023-04-15,01:00:48.000,105,11086775,13165,0,1681520447,13134.275640560001,88.6519027500035,53563.18284840001
2023-04-15,01:00:49.000,105,11086730,13005,0,1681520448,13134.262167939996,88.61665709999943,53563.20380976001
2023-04-15,01:00:50.000,105,11086753,12845,0,1681520449,13134.248695319991,88.64485362000414,53563.1479128
2023-04-15,01:00:51.000,105,11086752,12725,0,1681520450,13134.235222700001,88.6519027500035,53563.112977200006
2023-04-15,01:00:52.000,105,11086760,13085,0,1681520451,13134.13417805,88.61665709999943,53563.08502872001
2023-04-15,01:00:53.000,105,11086728,13005,0,1681520452,13134.167859599991,88.61665709999943,53563.08502872001
2023-04-15,01:00:54.000,105,11086749,13125,0,1681520453,13134.19480484,88.63075535999815,53563.112977200006
2023-04-15,01:00:55.000,105,11086797,12885,0,1681520454,13134.188068529991,88.57436232000327,53563.0780416
2023-04-15,01:00:56.000,105,11086740,12925,0,1681520455,13134.11396912,88.5391166699992,53563.01515752001
2023-04-15,01:00:57.000,105,11086772,12965,0,1681520456,13134.188068529991,88.51796928000113,53563.11996432
2023-04-15,01:00:58.000,105,11086756,12765,0,1681520457,13134.120705429996,88.49682189000305,53563.043106000005
2023-04-15,01:00:59.000,105,11086753,12925,0,1681520458,13134.080287569996,88.48272363000433,53563.05708024001
2023-04-15,01:01:00.000,105,11086718,13005,0,1681520459,13134.0331334,88.48272363000433,53563.01515752001
2023-04-15,01:01:01.000,105,11086738,12925,0,1681520460,13133.93208875,88.5038710200024,53562.88938936001
2023-04-15,01:01:02.000,105,11086726,13205,0,1681520461,13133.90514350999,88.5038710200024,53562.9033636
2023-04-15,01:01:03.000,105,11086745,12925,0,1681520462,13133.88493457999,88.54616579999856,53562.89637648001
2023-04-15,01:01:04.000,105,11086758,13165,0,1681520463,13133.89167089,88.55321492999792,53562.9033636
2023-04-15,01:01:05.000,105,11086708,12965,0,1681520464,13133.85125303,88.55321492999792,53562.91035072
2023-04-15,01:01:06.000,105,11086766,13125,0,1681520465,13133.8310441,88.56731319000392,53562.9033636
2023-04-15,01:01:07.000,105,11086765,12805,0,1681520466,13133.80409885999,88.56731319000392,53562.85445376
2023-04-15,01:01:08.000,105,11086761,12765,0,1681520467,13133.85125303,88.59550971000135,53562.86144088
2023-04-15,01:01:09.000,105,11086747,12765,0,1681520468,13133.87146196,88.65895188000286,53562.91733784001
2023-04-15,01:01:10.000,105,11086760,12765,0,1681520469,13133.878198269995,88.6871484000003,53562.86842800001
2023-04-15,01:01:11.000,105,11086747,12845,0,1681520470,13133.777153619994,88.72944318000373,53562.79855680001
2023-04-15,01:01:12.000,105,11086762,13045,0,1681520471,13133.87146196,88.74354144000245,53562.88938936001
2023-04-15,01:01:13.000,105,11086739,13325,0,1681520472,13133.89167089,88.7505905700018,53562.96624768001
2023-04-15,01:01:14.000,105,11086770,13285,0,1681520473,13133.89167089,88.79288534999796,53562.91035072
2023-04-15,01:01:15.000,105,11086793,13085,0,1681520474,13133.878198269995,88.79288534999796,53562.91733784001
2023-04-15,01:01:16.000,105,11086764,12965,0,1681520475,13133.76368099999,88.82813100000203,53562.7636212
2023-04-15,01:01:17.000,105,11086756,13125,0,1681520476,13133.86472564999,88.82108187000267,53562.85445376
2023-04-15,01:01:18.000,105,11086764,12965,0,1681520477,13133.80409885999,88.84927839000011,53562.77060832001
2023-04-15,01:01:19.000,105,11086760,12845,0,1681520478,13133.72326313999,88.88452404000418,53562.78458256
2023-04-15,01:01:20.000,105,11086734,13125,0,1681520479,13133.79062624,88.87042577999819,53562.875415120005
2023-04-15,01:01:21.000,105,11086772,13005,0,1681520480,13133.729999449999,88.88452404000418,53562.78458256
2023-04-15,01:01:22.000,105,11086749,12605,0,1681520481,13133.655900039994,88.89157317000354,53562.707724240005
2023-04-15,01:01:23.000,105,11086781,12885,0,1681520482,13133.716526829994,88.84927839000011,53562.77060832001
2023-04-15,01:01:24.000,105,11086785,13205,0,1681520483,13133.662636349989,88.85632751999947,53562.707724240005
2023-04-15,01:01:25.000,105,11086734,12885,0,1681520484,13133.575064319994,88.86337664999883,53562.65182728001
2023-04-15,01:01:26.000,105,11086776,12885,0,1681520485,13133.527910149998,88.88452404000418,53562.609904560006
2023-04-15,01:01:27.000,105,11086747,12885,0,1681520486,13133.500964909988,88.87042577999819,53562.63785304
2023-04-15,01:01:28.000,105,11086772,13285,0,1681520487,13133.494228599993,88.86337664999883,53562.658814400005
2023-04-15,01:01:29.000,105,11086750,13045,0,1681520488,13133.460547049988,88.88452404000418,53562.67278864
2023-04-15,01:01:30.000,105,11086738,12965,0,1681520489,13133.386447639998,88.84927839000011,53562.66580152
2023-04-15,01:01:31.000,105,11086794,12885,0,1681520490,13133.285402989997,88.82813100000203,53562.56798184
2023-04-15,01:01:32.000,105,11086736,12965,0,1681520491,13133.251721439992,88.88452404000418,53562.4492008
2023-04-15,01:01:33.000,105,11086730,12925,0,1681520492,13133.170885719992,88.87042577999819,53562.41426520001
2023-04-15,01:01:34.000,105,11086781,12885,0,1681520493,13133.170885719992,88.80698361000395,53562.42823944
2023-04-15,01:01:35.000,105,11086795,12965,0,1681520494,13133.076577380001,88.77878708999924,53562.42823944
2023-04-15,01:01:36.000,105,11086748,12925,0,1681520495,13133.076577380001,88.72944318000373,53562.39330384001
2023-04-15,01:01:37.000,105,11086769,12925,0,1681520496,13133.002477969996,88.72944318000373,53562.35836824
2023-04-15,01:01:38.000,105,11086772,13165,0,1681520497,13132.989005349991,88.65895188000286,53562.34439400001
2023-04-15,01:01:39.000,105,11086775,12885,0,1681520498,13132.948587489991,88.67305014000158,53562.30247128
2023-04-15,01:01:40.000,105,11086746,12765,0,1681520499,13132.87448808,88.65895188000286,53562.29548416001
2023-04-15,01:01:41.000,105,11086745,13085,0,1681520500,13132.7532345,88.64485362000414,53562.169716
2023-04-15,01:01:42.000,105,11086748,13125,0,1681520501,13132.78691604999,88.60255884000071,53562.169716
2023-04-15,01:01:43.000,105,11086735,13085,0,1681520502,13132.739761879995,88.63780449000478,53562.11381904
2023-04-15,01:01:44.000,105,11086731,12965,0,1681520503,13132.759970809995,88.63780449000478,53562.18369024
2023-04-15,01:01:45.000,105,11086758,12885,0,1681520504,13132.74649818999,88.60255884000071,53562.19766448001
2023-04-15,01:01:46.000,105,11086787,12965,0,1681520505,13132.72628925999,88.61665709999943,53562.11381904
2023-04-15,01:01:47.000,105,11086777,13125,0,1681520506,13132.618508299995,88.6519027500035,53561.988050880005
2023-04-15,01:01:48.000,105,11086760,12965,0,1681520507,13132.63198092,88.65895188000286,53562.036960720005
2023-04-15,01:01:49.000,105,11086764,12965,0,1681520508,13132.65218985,88.6519027500035,53562.02298648
2023-04-15,01:01:50.000,105,11086760,12965,0,1681520509,13132.618508299995,88.63075535999815,53561.995038
2023-04-15,01:01:51.000,105,11086718,12965,0,1681520510,13132.510727339999,88.69419752999966,53561.939141040006
2023-04-15,01:01:52.000,105,11086745,12965,0,1681520511,13132.530936269999,88.6871484000003,53561.93215392001
2023-04-15,01:01:53.000,105,11086753,13205,0,1681520512,13132.5511452,88.6871484000003,53561.939141040006
2023-04-15,01:01:54.000,105,11086796,13045,0,1681520513,13132.517463649994,88.70124665999901,53561.94612816
2023-04-15,01:01:55.000,105,11086740,13085,0,1681520514,13132.48378209999,88.68009927000094,53561.89721832
2023-04-15,01:01:56.000,105,11086781,12965,0,1681520515,13132.335583279993,88.72239405000437,53561.7854244
2023-04-15,01:01:57.000,105,11086771,13165,0,1681520516,13132.295165419993,88.72239405000437,53561.79241152001
2023-04-15,01:01:58.000,105,11086764,13125,0,1681520517,13132.322110659989,88.74354144000245,53561.7854244
2023-04-15,01:01:59.000,105,11086740,13045,0,1681520518,13132.281692799988,88.75763970000116,53561.80638576
2023-04-15,01:02:00.000,105,11086772,13045,0,1681520519,13132.295165419993,88.71534491999773,53561.820360000005
2023-04-15,01:02:01.000,105,11086762,12925,0,1681520520,13132.200857080003,88.76468883000052,53561.80638576
2023-04-15,01:02:02.000,105,11086743,12965,0,1681520521,13132.187384459998,88.77173795999988,53561.79241152001
2023-04-15,01:02:03.000,105,11086781,13085,0,1681520522,13132.146966599998,88.7858362199986,53561.771450160006
2023-04-15,01:02:04.000,105,11086754,12805,0,1681520523,13132.079603500002,88.77173795999988,53561.69459184001
2023-04-15,01:02:05.000,105,11086755,12925,0,1681520524,13132.052658259992,88.80698361000395,53561.73651456
2023-04-15,01:02:06.000,105,11086749,13245,0,1681520525,13131.890986819992,88.7999344800046,53561.56183656
2023-04-15,01:02:07.000,105,11086734,13005,0,1681520526,13131.924668369997,88.80698361000395,53561.66664336
2023-04-15,01:02:08.000,105,11086729,13165,0,1681520527,13131.992031469992,88.81403274000331,53561.69459184001
2023-04-15,01:02:09.000,105,11086724,12965,0,1681520528,13131.965086229997,88.77173795999988,53561.68760472
2023-04-15,01:02:10.000,105,11086720,13005,0,1681520529,13131.951613609992,88.77878708999924,53561.63170776
2023-04-15,01:02:11.000,105,11086867,12965,0,1681520530,13131.897723130001,88.7505905700018,53561.6107464
2023-04-15,01:02:12.000,105,11086781,12925,0,1681520531,13131.823623719996,88.77173795999988,53561.49895248
2023-04-15,01:02:13.000,105,11086780,12925,0,1681520532,13131.884250509996,88.76468883000052,53561.484978240005
2023-04-15,01:02:14.000,105,11086764,12965,0,1681520533,13131.864041579996,88.76468883000052,53561.484978240005
2023-04-15,01:02:15.000,105,11086769,13285,0,1681520534,13131.870777889992,88.7505905700018,53561.54786232001
2023-04-15,01:02:16.000,105,11086737,13045,0,1681520535,13131.830360029991,88.77173795999988,53561.51292672
2023-04-15,01:02:17.000,105,11086745,12965,0,1681520536,13131.850568959992,88.76468883000052,53561.533888080005
2023-04-15,01:02:18.000,105,11086774,13085,0,1681520537,13131.857305270001,88.74354144000245,53561.49895248
2023-04-15,01:02:19.000,105,11086753,13085,0,1681520538,13131.843832649996,88.76468883000052,53561.484978240005
2023-04-15,01:02:20.000,105,11086741,12805,0,1681520539,13131.803414789996,88.77878708999924,53561.46401688
2023-04-15,01:02:21.000,105,11086730,12965,0,1681520540,13131.702370139996,88.77173795999988,53561.31030024001
2023-04-15,01:02:22.000,105,11086710,12805,0,1681520541,13131.73605169,88.81403274000331,53561.415107040004
2023-04-15,01:02:23.000,105,11086771,13285,0,1681520542,13131.702370139996,88.82108187000267,53561.38017144001
2023-04-15,01:02:24.000,105,11086789,13005,0,1681520543,13131.749524309991,88.84222926000075,53561.436068400006
2023-04-15,01:02:25.000,105,11086730,13005,0,1681520544,13131.69563383,88.82108187000267,53561.44305552
2023-04-15,01:02:26.000,105,11086723,12965,0,1681520545,13131.682161209996,88.87747491000482,53561.387158560006
2023-04-15,01:02:27.000,105,11086781,12885,0,1681520546,13131.63500704,88.87042577999819,53561.37318432
2023-04-15,01:02:28.000,105,11086775,12925,0,1681520547,13131.65521597,88.86337664999883,53561.366197200005
2023-04-15,01:02:29.000,105,11086750,12925,0,1681520548,13131.66868858999,88.89157317000354,53561.35222296
2023-04-15,01:02:30.000,105,11086732,12965,0,1681520549,13131.68889751999,88.90567143000226,53561.34523584
2023-04-15,01:02:31.000,105,11086759,13045,0,1681520550,13131.63500704,88.89157317000354,53561.3312616
2023-04-15,01:02:32.000,105,11086751,12925,0,1681520551,13131.63500704,88.94091707999905,53561.28235176
2023-04-15,01:02:33.000,105,11086745,13125,0,1681520552,13131.621534419995,88.9338679499997,53561.3312616
2023-04-15,01:02:34.000,105,11086744,13165,0,1681520553,13131.71584276,88.94091707999905,53561.40811992001
2023-04-15,01:02:35.000,105,11086745,12845,0,1681520554,13131.68889751999,88.9620644700044,53561.42908128001
2023-04-15,01:02:36.000,105,11086756,12885,0,1681520555,13131.57438025,88.95501533999777,53561.33824872001
2023-04-15,01:02:37.000,105,11086789,13205,0,1681520556,13131.58785286999,88.9620644700044,53561.39414568
2023-04-15,01:02:38.000,105,11086750,13245,0,1681520557,13131.6754249,88.95501533999777,53561.40811992001
2023-04-15,01:02:39.000,105,11086762,13045,0,1681520558,13131.64847965999,88.9973101200012,53561.42209416
2023-04-15,01:02:40.000,105,11086751,13045,0,1681520559,13131.66868858999,89.01845750999928,53561.46401688
2023-04-15,01:02:41.000,105,11086802,13125,0,1681520560,13131.6754249,89.01140837999992,53561.46401688
2023-04-15,01:02:42.000,105,11086756,12925,0,1681520561,13131.682161209996,89.06780142000207,53561.42908128001
2023-04-15,01:02:43.000,105,11086782,12765,0,1681520562,13131.69563383,89.08189968000079,53561.436068400006
2023-04-15,01:02:44.000,105,11086737,13045,0,1681520563,13131.661952279996,89.08189968000079,53561.471004
2023-04-15,01:02:45.000,105,11086744,12925,0,1681520564,13131.69563383,89.11714533000486,53561.45702976001
2023-04-15,01:02:46.000,105,11086735,12965,0,1681520565,13131.69563383,89.13124359000358,53561.387158560006
2023-04-15,01:02:47.000,105,11086741,13005,0,1681520566,13131.64847965999,89.15944011000101,53561.387158560006
2023-04-15,01:02:48.000,105,11086767,13165,0,1681520567,13131.762996929996,89.16648924000037,53561.51292672
2023-04-15,01:02:49.000,105,11086744,13125,0,1681520568,13131.709106449991,89.17353836999973,53561.45702976001
2023-04-15,01:02:50.000,105,11086759,12725,0,1681520569,13131.810151099991,89.18058749999909,53561.5408752
2023-04-15,01:02:51.000,105,11086749,12925,0,1681520570,13131.816887410001,89.15239098000166,53561.49196536
2023-04-15,01:02:52.000,105,11086755,13045,0,1681520571,13131.789942169991,89.13124359000358,53561.52690096001
2023-04-15,01:02:53.000,105,11086771,12885,0,1681520572,13131.803414789996,89.13829272000294,53561.49196536
2023-04-15,01:02:54.000,105,11086771,12885,0,1681520573,13131.870777889992,89.13124359000358,53561.55484944001
2023-04-15,01:02:55.000,105,11086760,13285,0,1681520574,13131.810151099991,89.13124359000358,53561.51292672
2023-04-15,01:02:56.000,105,11086747,12765,0,1681520575,13131.897723130001,89.10304706999887,53561.582797920004
2023-04-15,01:02:57.000,105,11086730,12845,0,1681520576,13131.884250509996,89.08894881000015,53561.65965624
2023-04-15,01:02:58.000,105,11086734,12805,0,1681520577,13131.924668369997,89.10304706999887,53561.63170776
2023-04-15,01:02:59.000,105,11086748,12765,0,1681520578,13131.884250509996,89.12419446000422,53561.533888080005
2023-04-15,01:03:00.000,105,11086737,12845,0,1681520579,13131.904459439997,89.12419446000422,53561.57581080001
2023-04-15,01:03:01.000,105,11086754,12845,0,1681520580,13131.816887410001,89.0959979399995,53561.484978240005
2023-04-15,01:03:02.000,105,11086779,13125,0,1681520581,13131.816887410001,89.11009619999822,53561.61773352
2023-04-15,01:03:03.000,105,11086787,12925,0,1681520582,13131.830360029991,89.10304706999887,53561.603759280006
2023-04-15,01:03:04.000,105,11086734,13085,0,1681520583,13131.877514200001,89.11714533000486,53561.61773352
2023-04-15,01:03:05.000,105,11086753,13085,0,1681520584,13131.870777889992,89.08189968000079,53561.69459184001
2023-04-15,01:03:06.000,105,11086766,12885,0,1681520585,13131.917932060001,89.06075229000271,53561.67363048001
2023-04-15,01:03:07.000,105,11086815,12925,0,1681520586,13131.917932060001,89.032555769998,53561.67363048001
2023-04-15,01:03:08.000,105,11086732,12965,0,1681520587,13131.843832649996,89.05370316000335,53561.61773352
2023-04-15,01:03:09.000,105,11086766,12765,0,1681520588,13131.864041579996,89.04665403000399,53561.67363048001
2023-04-15,01:03:10.000,105,11086766,12925,0,1681520589,13131.877514200001,89.03960490000463,53561.72952744
2023-04-15,01:03:11.000,105,11086755,12885,0,1681520590,13131.823623719996,89.032555769998,53561.66664336
2023-04-15,01:03:12.000,105,11086719,12885,0,1681520591,13131.870777889992,89.032555769998,53561.71555320001
2023-04-15,01:03:13.000,105,11086729,12925,0,1681520592,13131.944877299997,88.99026099000184,53561.7854244
2023-04-15,01:03:14.000,105,11086763,12845,0,1681520593,13131.931404679992,89.01140837999992,53561.84132136001
2023-04-15,01:03:15.000,105,11086743,13005,0,1681520594,13131.951613609992,89.00435925000056,53561.81337288001
2023-04-15,01:03:16.000,105,11086755,13165,0,1681520595,13131.870777889992,89.02550663999864,53561.71555320001
2023-04-15,01:03:17.000,105,11086826,12965,0,1681520596,13131.938140990002,89.032555769998,53561.81337288001
2023-04-15,01:03:18.000,105,11086732,12765,0,1681520597,13131.992031469992,89.032555769998,53561.84830848
2023-04-15,01:03:19.000,105,11086730,12885,0,1681520598,13131.998767780002,89.02550663999864,53561.89023120001
2023-04-15,01:03:20.000,105,11086723,13045,0,1681520599,13132.052658259992,89.00435925000056,53561.93215392001
2023-04-15,01:03:21.000,105,11086676,12925,0,1681520600,13132.059394570002,89.06075229000271,53561.939141040006
2023-04-15,01:03:22.000,105,11086735,12805,0,1681520601,13132.039185640002,89.10304706999887,53561.91119256001
2023-04-15,01:03:23.000,105,11086757,12925,0,1681520602,13132.059394570002,89.08189968000079,53561.995038
2023-04-15,01:03:24.000,105,11086762,13125,0,1681520603,13132.039185640002,89.10304706999887,53561.98106376001
2023-04-15,01:03:25.000,105,11086762,12845,0,1681520604,13132.039185640002,89.08894881000015,53561.98106376001
2023-04-15,01:03:26.000,105,11086736,13045,0,1681520605,13131.978558850002,89.08894881000015,53561.96708952
2023-04-15,01:03:27.000,105,11086756,13205,0,1681520606,13131.958349920002,89.0959979399995,53561.98106376001
2023-04-15,01:03:28.000,105,11086720,12885,0,1681520607,13132.018976710002,89.06780142000207,53562.02997360001
2023-04-15,01:03:29.000,105,11086759,12845,0,1681520608,13132.025713019997,89.05370316000335,53562.04394784
2023-04-15,01:03:30.000,105,11086792,13085,0,1681520609,13132.039185640002,89.08189968000079,53562.07189632
2023-04-15,01:03:31.000,105,11086769,12885,0,1681520610,13132.025713019997,89.06780142000207,53562.05093496001
2023-04-15,01:03:32.000,105,11086781,12925,0,1681520611,13132.005504089997,89.032555769998,53562.00901224001
2023-04-15,01:03:33.000,105,11086754,12965,0,1681520612,13131.992031469992,88.9973101200012,53561.995038
2023-04-15,01:03:34.000,105,11086724,12965,0,1681520613,13132.066130879997,89.01140837999992,53562.085870560004
2023-04-15,01:03:35.000,105,11086783,12925,0,1681520614,13131.971822539992,89.01140837999992,53561.98106376001
2023-04-15,01:03:36.000,105,11086753,13005,0,1681520615,13132.005504089997,89.01845750999928,53562.04394784
2023-04-15,01:03:37.000,105,11086732,13285,0,1681520616,13132.059394570002,89.032555769998,53562.12779328001
2023-04-15,01:03:38.000,105,11086785,13125,0,1681520617,13132.045921949997,89.01845750999928,53562.14875464001
2023-04-15,01:03:39.000,105,11086745,12965,0,1681520618,13132.032449329992,89.01140837999992,53562.14176752
2023-04-15,01:03:40.000,105,11086778,12925,0,1681520619,13131.985295159997,88.9973101200012,53562.14875464001
2023-04-15,01:03:41.000,105,11086755,13205,0,1681520620,13131.897723130001,89.05370316000335,53562.02298648
2023-04-15,01:03:42.000,105,11086784,13085,0,1681520621,13131.965086229997,89.03960490000463,53562.14875464001
2023-04-15,01:03:43.000,105,11086771,13125,0,1681520622,13131.931404679992,89.06075229000271,53562.12779328001
2023-04-15,01:03:44.000,105,11086792,13045,0,1681520623,13131.971822539992,89.06780142000207,53562.1347804
2023-04-15,01:03:45.000,105,11086722,13085,0,1681520624,13131.971822539992,89.10304706999887,53562.17670312001
2023-04-15,01:03:46.000,105,11086720,13125,0,1681520625,13131.978558850002,89.08894881000015,53562.155741760005
2023-04-15,01:03:47.000,105,11086678,13005,0,1681520626,13131.897723130001,89.10304706999887,53562.106831920006
2023-04-15,01:03:48.000,105,11086719,13085,0,1681520627,13131.985295159997,89.11714533000486,53562.21163872
2023-04-15,01:03:49.000,105,11086752,13005,0,1681520628,13131.938140990002,89.11009619999822,53562.18369024
2023-04-15,01:03:50.000,105,11086741,13005,0,1681520629,13131.992031469992,89.04665403000399,53562.204651600005
2023-04-15,01:03:51.000,105,11086740,12925,0,1681520630,13131.958349920002,89.04665403000399,53562.14875464001
2023-04-15,01:03:52.000,105,11086717,13005,0,1681520631,13131.998767780002,89.032555769998,53562.17670312001
2023-04-15,01:03:53.000,105,11086744,12965,0,1681520632,13132.045921949997,89.03960490000463,53562.253561440004
2023-04-15,01:03:54.000,105,11086782,12805,0,1681520633,13132.052658259992,89.00435925000056,53562.26054856
2023-04-15,01:03:55.000,105,11086734,12965,0,1681520634,13132.032449329992,88.99026099000184,53562.204651600005
2023-04-15,01:03:56.000,105,11086790,12925,0,1681520635,13132.012240399992,88.9620644700044,53562.253561440004
2023-04-15,01:03:57.000,105,11086781,13085,0,1681520636,13131.992031469992,88.98321186000248,53562.169716
2023-04-15,01:03:58.000,105,11086748,12845,0,1681520637,13132.032449329992,88.90567143000226,53562.26054856
2023-04-15,01:03:59.000,105,11086766,12965,0,1681520638,13132.018976710002,88.92681882000034,53562.24657432001
2023-04-15,01:04:00.000,105,11086747,13165,0,1681520639,13132.045921949997,88.87042577999819,53562.26054856
2023-04-15,01:04:01.000,105,11086767,13125,0,1681520640,13131.992031469992,88.88452404000418,53562.26753568001
2023-04-15,01:04:02.000,105,11086797,12765,0,1681520641,13131.965086229997,88.88452404000418,53562.26054856
2023-04-15,01:04:03.000,105,11086776,12885,0,1681520642,13131.951613609992,88.87747491000482,53562.23260008
2023-04-15,01:04:04.000,105,11086774,13365,0,1681520643,13131.931404679992,88.89157317000354,53562.21862584001
2023-04-15,01:04:05.000,105,11086724,13005,0,1681520644,13131.924668369997,88.87747491000482,53562.21862584001
2023-04-15,01:04:06.000,105,11086783,13285,0,1681520645,13131.837096340001,88.81403274000331,53562.204651600005
2023-04-15,01:04:07.000,105,11086747,13085,0,1681520646,13131.742787999996,88.87747491000482,53562.07189632
2023-04-15,01:04:08.000,105,11086762,13085,0,1681520647,13131.864041579996,88.83518013000139,53562.24657432001
2023-04-15,01:04:09.000,105,11086692,13045,0,1681520648,13131.823623719996,88.84927839000011,53562.22561296001
2023-04-15,01:04:10.000,105,11086780,12965,0,1681520649,13131.789942169991,88.84222926000075,53562.18369024
2023-04-15,01:04:11.000,105,11086734,12845,0,1681520650,13131.742787999996,88.84222926000075,53562.19067736
2023-04-15,01:04:12.000,105,11086718,13045,0,1681520651,13131.64847965999,88.87747491000482,53562.11381904
2023-04-15,01:04:13.000,105,11086747,12885,0,1681520652,13131.55417132,88.85632751999947,53562.085870560004
2023-04-15,01:04:14.000,105,11086773,12885,0,1681520653,13131.581116559995,88.87042577999819,53562.106831920006
2023-04-15,01:04:15.000,105,11086722,12845,0,1681520654,13131.54743500999,88.85632751999947,53562.14875464001
2023-04-15,01:04:16.000,105,11086725,12925,0,1681520655,13131.54743500999,88.84222926000075,53562.16272888
2023-04-15,01:04:17.000,105,11086741,13165,0,1681520656,13131.51375346,88.85632751999947,53562.14875464001
2023-04-15,01:04:18.000,105,11086773,12925,0,1681520657,13131.44639035999,88.79288534999796,53562.07189632
2023-04-15,01:04:19.000,105,11086746,13045,0,1681520658,13131.439654049995,88.77173795999988,53562.1347804
2023-04-15,01:04:20.000,105,11086723,12925,0,1681520659,13131.4733356,88.74354144000245,53562.0649092
2023-04-15,01:04:21.000,105,11086787,12925,0,1681520660,13131.43291774,88.72944318000373,53562.09285768
2023-04-15,01:04:22.000,105,11086754,12925,0,1681520661,13131.38576356999,88.72239405000437,53562.036960720005
2023-04-15,01:04:23.000,105,11086741,13245,0,1681520662,13131.399236189995,88.72239405000437,53562.05093496001
2023-04-15,01:04:24.000,105,11086737,12965,0,1681520663,13131.4733356,88.6519027500035,53562.05093496001
2023-04-15,01:04:25.000,105,11086742,12925,0,1681520664,13131.480071909995,88.6519027500035,53562.07189632
2023-04-15,01:04:26.000,105,11086738,12965,0,1681520665,13131.480071909995,88.6871484000003,53562.02298648
2023-04-15,01:04:27.000,105,11086798,12965,0,1681520666,13131.42618142999,88.64485362000414,53562.00901224001
2023-04-15,01:04:28.000,105,11086729,12885,0,1681520667,13131.49354453,88.64485362000414,53561.97407664
2023-04-15,01:04:29.000,105,11086768,13005,0,1681520668,13131.49354453,88.6871484000003,53562.01599936
2023-04-15,01:04:30.000,105,11086715,12805,0,1681520669,13131.44639035999,88.69419752999966,53561.89721832
2023-04-15,01:04:31.000,105,11086752,12765,0,1681520670,13131.50701714999,88.7505905700018,53561.94612816
2023-04-15,01:04:32.000,105,11086774,13085,0,1681520671,13131.48680821999,88.72239405000437,53561.89721832
2023-04-15,01:04:33.000,105,11086775,13045,0,1681520672,13131.46659928999,88.79288534999796,53561.97407664
2023-04-15,01:04:34.000,105,11086753,12605,0,1681520673,13131.500280839995,88.79288534999796,53561.98106376001
2023-04-15,01:04:35.000,105,11086767,13125,0,1681520674,13131.419445119995,88.80698361000395,53561.96010240001
2023-04-15,01:04:36.000,105,11086774,13005,0,1681520675,13131.399236189995,88.80698361000395,53561.93215392001
2023-04-15,01:04:37.000,105,11086712,12925,0,1681520676,13131.36555463999,88.81403274000331,53561.93215392001
2023-04-15,01:04:38.000,105,11086796,13325,0,1681520677,13131.358818329994,88.7858362199986,53561.89721832
2023-04-15,01:04:39.000,105,11086762,13205,0,1681520678,13131.26450998999,88.81403274000331,53561.84132136001
2023-04-15,01:04:40.000,105,11086715,13085,0,1681520679,13131.358818329994,88.7505905700018,53561.939141040006
2023-04-15,01:04:41.000,105,11086737,12925,0,1681520680,13131.33187309,88.77173795999988,53561.89023120001
2023-04-15,01:04:42.000,105,11086724,13165,0,1681520681,13131.358818329994,88.76468883000052,53561.9251668
2023-04-15,01:04:43.000,105,11086751,12765,0,1681520682,13131.244301059989,88.79288534999796,53561.84132136001
2023-04-15,01:04:44.000,105,11086737,12725,0,1681520683,13131.244301059989,88.76468883000052,53561.87625696
2023-04-15,01:04:45.000,105,11086766,13045,0,1681520684,13131.244301059989,88.77173795999988,53561.91119256001
2023-04-15,01:04:46.000,105,11086736,13085,0,1681520685,13131.244301059989,88.77878708999924,53561.86228272001
2023-04-15,01:04:47.000,105,11086711,12685,0,1681520686,13131.123047479989,88.82813100000203,53561.84830848
2023-04-15,01:04:48.000,105,11086754,13125,0,1681520687,13131.176937959994,88.80698361000395,53561.86228272001
2023-04-15,01:04:49.000,105,11086745,13045,0,1681520688,13131.096102239993,88.84222926000075,53561.80638576
2023-04-15,01:04:50.000,105,11086785,13045,0,1681520689,13131.129783789998,88.83518013000139,53561.82734712
2023-04-15,01:04:51.000,105,11086744,12885,0,1681520690,13131.062420689988,88.84927839000011,53561.84132136001
2023-04-15,01:04:52.000,105,11086747,13165,0,1681520691,13131.062420689988,88.84927839000011,53561.80638576
2023-04-15,01:04:53.000,105,11086752,13125,0,1681520692,13131.001793899988,88.90567143000226,53561.771450160006
2023-04-15,01:04:54.000,105,11086749,13045,0,1681520693,13131.048948069998,88.89157317000354,53561.79241152001
2023-04-15,01:04:55.000,105,11086790,13285,0,1681520694,13131.035475449993,88.89157317000354,53561.79939864
2023-04-15,01:04:56.000,105,11086738,12965,0,1681520695,13131.035475449993,88.91976969000098,53561.79241152001
2023-04-15,01:04:57.000,105,11086742,12805,0,1681520696,13131.028739139998,88.91976969000098,53561.79939864
2023-04-15,01:04:58.000,105,11086721,13285,0,1681520697,13130.995057589993,88.96911360000377,53561.81337288001
2023-04-15,01:04:59.000,105,11086775,12925,0,1681520698,13130.974848659993,88.98321186000248,53561.79939864
2023-04-15,01:05:00.000,105,11086723,13045,0,1681520699,13130.947903419998,88.99026099000184,53561.74350168001
2023-04-15,01:05:01.000,105,11086779,12885,0,1681520700,13130.934430799993,88.98321186000248,53561.72952744
2023-04-15,01:05:02.000,105,11086729,13205,0,1681520701,13130.887276629997,89.02550663999864,53561.750488800004
2023-04-15,01:05:03.000,105,11086775,12845,0,1681520702,13130.833386149992,89.04665403000399,53561.65965624
2023-04-15,01:05:04.000,105,11086750,13005,0,1681520703,13130.846858769997,89.04665403000399,53561.71555320001
2023-04-15,01:05:05.000,105,11086779,12965,0,1681520704,13130.887276629997,89.07485055000143,53561.72952744
2023-04-15,01:05:06.000,105,11086736,13285,0,1681520705,13130.873804009992,89.06075229000271,53561.72952744
2023-04-15,01:05:07.000,105,11086758,13005,0,1681520706,13130.833386149992,89.08189968000079,53561.771450160006
2023-04-15,01:05:08.000,105,11086733,13045,0,1681520707,13130.772759359992,89.12419446000422,53561.66664336
2023-04-15,01:05:09.000,105,11086712,12925,0,1681520708,13130.792968289992,89.1453418500023,53561.69459184001
2023-04-15,01:05:10.000,105,11086751,13045,0,1681520709,13130.806440909997,89.18058749999909,53561.701578960005
2023-04-15,01:05:11.000,105,11086752,13125,0,1681520710,13130.718868880002,89.18058749999909,53561.652669120005
2023-04-15,01:05:12.000,105,11086769,12925,0,1681520711,13130.705396259997,89.15239098000166,53561.64568200001
2023-04-15,01:05:13.000,105,11086760,13205,0,1681520712,13130.779495670002,89.15944011000101,53561.74350168001
2023-04-15,01:05:14.000,105,11086707,12885,0,1681520713,13130.759286740002,89.19468575999781,53561.6806176
2023-04-15,01:05:15.000,105,11086748,13005,0,1681520714,13130.732341499992,89.18058749999909,53561.701578960005
2023-04-15,01:05:16.000,105,11086756,13045,0,1681520715,13130.638033160001,89.19468575999781,53561.652669120005
2023-04-15,01:05:17.000,105,11086783,12765,0,1681520716,13130.664978399996,89.18763662999845,53561.652669120005
2023-04-15,01:05:18.000,105,11086781,12845,0,1681520717,13130.691923639992,89.23698054000124,53561.68760472
2023-04-15,01:05:19.000,105,11086745,12925,0,1681520718,13130.712132569992,89.25107879999996,53561.72254032001
2023-04-15,01:05:20.000,105,11086767,12965,0,1681520719,13130.732341499992,89.25812792999932,53561.70856608
2023-04-15,01:05:21.000,105,11086769,12845,0,1681520720,13130.664978399996,89.27222618999804,53561.66664336
2023-04-15,01:05:22.000,105,11086732,13005,0,1681520721,13130.644769469996,89.26517705999868,53561.66664336
2023-04-15,01:05:23.000,105,11086723,12925,0,1681520722,13130.671714709992,89.25812792999932,53561.68760472
2023-04-15,01:05:24.000,105,11086733,12925,0,1681520723,13130.671714709992,89.27222618999804,53561.67363048001
2023-04-15,01:05:25.000,105,11086737,12765,0,1681520724,13130.705396259997,89.27222618999804,53561.72254032001
2023-04-15,01:05:26.000,105,11086783,12965,0,1681520725,13130.563933749996,89.33566835999954,53561.49196536
2023-04-15,01:05:27.000,105,11086740,12885,0,1681520726,13130.658242090001,89.34976661999826,53561.63869488
2023-04-15,01:05:28.000,105,11086758,12885,0,1681520727,13130.705396259997,89.32157010000083,53561.72952744
2023-04-15,01:05:29.000,105,11086771,13085,0,1681520728,13130.705396259997,89.37796314000298,53561.701578960005
2023-04-15,01:05:30.000,105,11086783,12965,0,1681520729,13130.725605189997,89.39911053000105,53561.71555320001
2023-04-15,01:05:31.000,105,11086735,12925,0,1681520730,13130.718868880002,89.38501227000233,53561.75747592
2023-04-15,01:05:32.000,105,11086779,13045,0,1681520731,13130.651505779992,89.44140531000448,53561.63170776
2023-04-15,01:05:33.000,105,11086776,13045,0,1681520732,13130.712132569992,89.44140531000448,53561.66664336
2023-04-15,01:05:34.000,105,11086773,13005,0,1681520733,13130.705396259997,89.46960183000192,53561.68760472
2023-04-15,01:05:35.000,105,11086784,12885,0,1681520734,13130.739077810002,89.51189660999808,53561.68760472
2023-04-15,01:05:36.000,105,11086763,12765,0,1681520735,13130.705396259997,89.54009313000279,53561.64568200001
2023-04-15,01:05:37.000,105,11086721,12805,0,1681520736,13130.698659950001,89.53304400000343,53561.66664336
2023-04-15,01:05:38.000,105,11086769,12885,0,1681520737,13130.658242090001,89.56828965000022,53561.70856608
2023-04-15,01:05:39.000,105,11086783,12885,0,1681520738,13130.664978399996,89.54009313000279,53561.701578960005
2023-04-15,01:05:40.000,105,11086760,13005,0,1681520739,13130.644769469996,89.53304400000343,53561.70856608
2023-04-15,01:05:41.000,105,11086771,13045,0,1681520740,13130.624560539996,89.53304400000343,53561.67363048001
2023-04-15,01:05:42.000,105,11086773,12965,0,1681520741,13130.570670059991,89.5541913900015,53561.58978504
2023-04-15,01:05:43.000,105,11086761,12885,0,1681520742,13130.51677958,89.54714226000215,53561.652669120005
2023-04-15,01:05:44.000,105,11086737,12965,0,1681520743,13130.570670059991,89.56124052000087,53561.71555320001
2023-04-15,01:05:45.000,105,11086738,13085,0,1681520744,13130.53698851,89.54714226000215,53561.71555320001
2023-04-15,01:05:46.000,105,11086782,13285,0,1681520745,13130.489834339991,89.56828965000022,53561.701578960005
2023-04-15,01:05:47.000,105,11086754,12965,0,1681520746,13130.36858075999,89.59648616999766,53561.56882368
2023-04-15,01:05:48.000,105,11086801,13045,0,1681520747,13130.361844449995,89.64583008000045,53561.6107464
2023-04-15,01:05:49.000,105,11086754,12845,0,1681520748,13130.34837182999,89.65992833999917,53561.6806176
2023-04-15,01:05:50.000,105,11086741,12965,0,1681520749,13130.301217659995,89.66697746999853,53561.63170776
2023-04-15,01:05:51.000,105,11086750,13165,0,1681520750,13130.200173009995,89.73041964000004,53561.58978504
2023-04-15,01:05:52.000,105,11086774,12845,0,1681520751,13130.24732717999,89.68812486000388,53561.63170776
2023-04-15,01:05:53.000,105,11086749,12965,0,1681520752,13130.24732717999,89.72337051000068,53561.6806176
2023-04-15,01:05:54.000,105,11086765,12925,0,1681520753,13130.20690931999,89.72337051000068,53561.67363048001
2023-04-15,01:05:55.000,105,11086756,12725,0,1681520754,13130.15301884,89.75861616000475,53561.66664336
2023-04-15,01:05:56.000,105,11086721,12805,0,1681520755,13130.051974189999,89.78681268000219,53561.582797920004
2023-04-15,01:05:57.000,105,11086808,13085,0,1681520756,13130.051974189999,89.79386181000154,53561.58978504
2023-04-15,01:05:58.000,105,11086768,12885,0,1681520757,13130.051974189999,89.80796007000026,53561.65965624
2023-04-15,01:05:59.000,105,11086718,12925,0,1681520758,13129.998083709994,89.8009109400009,53561.6107464
2023-04-15,01:06:00.000,105,11086744,12885,0,1681520759,13130.038501569994,89.82910745999834,53561.64568200001
2023-04-15,01:06:01.000,105,11086778,12925,0,1681520760,13129.950929539998,89.85730398000305,53561.62472064001
2023-04-15,01:06:02.000,105,11086772,12925,0,1681520761,13129.910511679998,89.85730398000305,53561.582797920004
2023-04-15,01:06:03.000,105,11086783,13085,0,1681520762,13129.917247989993,89.8361565899977,53561.63170776
2023-04-15,01:06:04.000,105,11086785,13165,0,1681520763,13129.829675959998,89.85730398000305,53561.47799112001
2023-04-15,01:06:05.000,105,11086798,13005,0,1681520764,13129.795994409993,89.87845137000113,53561.56882368
2023-04-15,01:06:06.000,105,11086767,13125,0,1681520765,13129.674740829993,89.90664788999857,53561.47799112001
2023-04-15,01:06:07.000,105,11086743,12845,0,1681520766,13129.688213449997,89.92074615000456,53561.5408752
2023-04-15,01:06:08.000,105,11086799,12965,0,1681520767,13129.701686070002,89.91369701999793,53561.533888080005
2023-04-15,01:06:09.000,105,11086756,12965,0,1681520768,13129.620850350002,89.97009006000008,53561.47799112001
2023-04-15,01:06:10.000,105,11086762,12965,0,1681520769,13129.620850350002,89.95599180000136,53561.50593960001
2023-04-15,01:06:11.000,105,11086800,13005,0,1681520770,13129.560223560002,89.99828658000479,53561.49196536
2023-04-15,01:06:12.000,105,11086762,12925,0,1681520771,13129.499596770002,90.00533571000415,53561.387158560006
2023-04-15,01:06:13.000,105,11086727,13045,0,1681520772,13129.492860459992,90.00533571000415,53561.415107040004
2023-04-15,01:06:14.000,105,11086731,13325,0,1681520773,13129.465915219997,90.0123848400035,53561.42908128001
2023-04-15,01:06:15.000,105,11086757,13005,0,1681520774,13129.472651529992,90.09697440000309,53561.42209416
2023-04-15,01:06:16.000,105,11086749,12925,0,1681520775,13129.412024739991,90.08992527000373,53561.37318432
2023-04-15,01:06:17.000,105,11086760,13205,0,1681520776,13129.385079499996,90.0476304900003,53561.39414568
2023-04-15,01:06:18.000,105,11086786,13085,0,1681520777,13129.465915219997,90.05467961999966,53561.436068400006
2023-04-15,01:06:19.000,105,11086809,12925,0,1681520778,13129.459178910001,90.07582700999774,53561.436068400006
2023-04-15,01:06:20.000,105,11086773,13125,0,1681520779,13129.418761050001,90.07582700999774,53561.4011328
2023-04-15,01:06:21.000,105,11086771,12925,0,1681520780,13129.344661639996,90.02648310000222,53561.32427448
2023-04-15,01:06:22.000,105,11086746,13005,0,1681520781,13129.358134260001,90.0476304900003,53561.3312616
2023-04-15,01:06:23.000,105,11086767,13005,0,1681520782,13129.331189019991,90.02648310000222,53561.387158560006
2023-04-15,01:06:24.000,105,11086777,12885,0,1681520783,13129.418761050001,89.99828658000479,53561.45702976001
2023-04-15,01:06:25.000,105,11086736,12965,0,1681520784,13129.398552120001,89.99123744999815,53561.45004264
2023-04-15,01:06:26.000,105,11086738,12925,0,1681520785,13129.378343190001,89.99123744999815,53561.33824872001
2023-04-15,01:06:27.000,105,11086804,12925,0,1681520786,13129.3177164,89.99828658000479,53561.28235176
2023-04-15,01:06:28.000,105,11086747,12925,0,1681520787,13129.324452709996,90.00533571000415,53561.296326
2023-04-15,01:06:29.000,105,11086788,12925,0,1681520788,13129.364870569996,90.04058136000094,53561.35921008001
2023-04-15,01:06:30.000,105,11086749,13005,0,1681520789,13129.33792533,90.00533571000415,53561.31030024001
2023-04-15,01:06:31.000,105,11086781,12965,0,1681520790,13129.29750747,90.06877787999838,53561.25440328
2023-04-15,01:06:32.000,105,11086769,12925,0,1681520791,13129.263825919996,90.06877787999838,53561.27536464
2023-04-15,01:06:33.000,105,11086735,12765,0,1681520792,13129.29750747,90.08992527000373,53561.296326
2023-04-15,01:06:34.000,105,11086739,12805,0,1681520793,13129.27056222999,90.07582700999774,53561.30331312
2023-04-15,01:06:35.000,105,11086771,13205,0,1681520794,13129.243616989996,90.08992527000373,53561.27536464
2023-04-15,01:06:36.000,105,11086719,13205,0,1681520795,13129.19646282,90.11107266000181,53561.20549344
2023-04-15,01:06:37.000,105,11086774,13205,0,1681520796,13129.21667175,90.08992527000373,53561.25440328
2023-04-15,01:06:38.000,105,11086749,12845,0,1681520797,13129.203199129995,90.06172874999902,53561.26139040001
2023-04-15,01:06:39.000,105,11086716,13005,0,1681520798,13129.1156271,90.11107266000181,53561.219467680006
2023-04-15,01:06:40.000,105,11086764,12925,0,1681520799,13129.19646282,90.0123848400035,53561.2264548
2023-04-15,01:06:41.000,105,11086757,13045,0,1681520800,13129.122363409995,90.01943397000286,53561.19151920001
2023-04-15,01:06:42.000,105,11086733,13005,0,1681520801,13129.13583603,89.99828658000479,53561.149596480005
2023-04-15,01:06:43.000,105,11086744,13045,0,1681520802,13129.10889078999,89.97713918999943,53561.20549344
2023-04-15,01:06:44.000,105,11086752,13005,0,1681520803,13129.102154479995,89.95599180000136,53561.12863512
2023-04-15,01:06:45.000,105,11086725,12845,0,1681520804,13129.03479138,89.92779528000392,53561.11466088
2023-04-15,01:06:46.000,105,11086723,12845,0,1681520805,13128.940483039994,89.87140224000177,53560.98889272
2023-04-15,01:06:47.000,105,11086774,12965,0,1681520806,13129.02805506999,89.88550050000049,53561.04478968001
2023-04-15,01:06:48.000,105,11086716,13125,0,1681520807,13129.041527689995,89.85730398000305,53561.11466088
2023-04-15,01:06:49.000,105,11086742,12885,0,1681520808,13128.99437352,89.84320572000433,53561.09369952001
2023-04-15,01:06:50.000,105,11086767,12765,0,1681520809,13129.00784613999,89.82205832999898,53561.0867124
2023-04-15,01:06:51.000,105,11086775,13005,0,1681520810,13129.001109829995,89.8502548500037,53561.0168412
2023-04-15,01:06:52.000,105,11086769,12845,0,1681520811,13128.94721934999,89.8502548500037,53560.98889272
2023-04-15,01:06:53.000,105,11086770,12965,0,1681520812,13128.980900899995,89.86435311000241,53561.00985408
2023-04-15,01:06:54.000,105,11086773,13005,0,1681520813,13129.061736619995,89.8502548500037,53561.00985408
2023-04-15,01:06:55.000,105,11086798,12885,0,1681520814,13129.081945549995,89.84320572000433,53561.100686640006
2023-04-15,01:06:56.000,105,11086769,12845,0,1681520815,13129.102154479995,89.87140224000177,53561.00985408
2023-04-15,01:06:57.000,105,11086755,12885,0,1681520816,13129.07520924,89.89254962999985,53560.99587984
2023-04-15,01:06:58.000,105,11086760,12965,0,1681520817,13129.162781269995,89.88550050000049,53561.07273816001
2023-04-15,01:06:59.000,105,11086773,12605,0,1681520818,13129.16951757999,89.87845137000113,53561.100686640006
2023-04-15,01:07:00.000,105,11086765,12845,0,1681520819,13129.21667175,89.89959875999921,53561.05876392
2023-04-15,01:07:01.000,105,11086740,12925,0,1681520820,13129.20993543999,89.91369701999793,53561.12164800001
2023-04-15,01:07:02.000,105,11086738,12725,0,1681520821,13129.162781269995,89.92779528000392,53561.0168412
2023-04-15,01:07:03.000,105,11086778,12845,0,1681520822,13129.203199129995,89.92779528000392,53561.0168412
2023-04-15,01:07:04.000,105,11086763,12925,0,1681520823,13129.310980089991,89.93484441000328,53561.14260936001
2023-04-15,01:07:05.000,105,11086773,12805,0,1681520824,13129.310980089991,89.948942670002,53561.12164800001
2023-04-15,01:07:06.000,105,11086788,13045,0,1681520825,13129.331189019991,89.948942670002,53561.11466088
2023-04-15,01:07:07.000,105,11086777,12765,0,1681520826,13129.27056222999,89.96304093000072,53561.079725280004
2023-04-15,01:07:08.000,105,11086759,12605,0,1681520827,13129.331189019991,89.96304093000072,53561.12863512
2023-04-15,01:07:09.000,105,11086736,13005,0,1681520828,13129.331189019991,89.99123744999815,53561.100686640006
2023-04-15,01:07:10.000,105,11086777,13125,0,1681520829,13129.324452709996,89.97009006000008,53561.12164800001
2023-04-15,01:07:11.000,105,11086749,13205,0,1681520830,13129.290771159991,89.97713918999943,53561.030815440005
2023-04-15,01:07:12.000,105,11086764,12885,0,1681520831,13129.284034849996,89.97009006000008,53561.0867124
2023-04-15,01:07:13.000,105,11086784,12965,0,1681520832,13129.364870569996,89.94189354000264,53561.16357072
2023-04-15,01:07:14.000,105,11086746,12805,0,1681520833,13129.364870569996,89.93484441000328,53561.079725280004
2023-04-15,01:07:15.000,105,11086805,12965,0,1681520834,13129.351397949991,89.93484441000328,53561.0867124
2023-04-15,01:07:16.000,105,11086750,13125,0,1681520835,13129.358134260001,89.89254962999985,53560.93998288
2023-04-15,01:07:17.000,105,11086785,13165,0,1681520836,13129.391815809991,89.86435311000241,53561.04478968001
2023-04-15,01:07:18.000,105,11086776,12885,0,1681520837,13129.391815809991,89.8361565899977,53561.0867124
2023-04-15,01:07:19.000,105,11086788,13125,0,1681520838,13129.371606879991,89.84320572000433,53560.97491848001
2023-04-15,01:07:20.000,105,11086764,12925,0,1681520839,13129.438969980001,89.82910745999834,53561.04478968001
2023-04-15,01:07:21.000,105,11086735,13125,0,1681520840,13129.486124149997,89.81500919999962,53561.051776800006
2023-04-15,01:07:22.000,105,11086730,13045,0,1681520841,13129.445706289996,89.82910745999834,53560.99587984
2023-04-15,01:07:23.000,105,11086729,13285,0,1681520842,13129.486124149997,89.81500919999962,53560.981905600005
2023-04-15,01:07:24.000,105,11086778,12845,0,1681520843,13129.526542009997,89.79386181000154,53561.03780256
2023-04-15,01:07:25.000,105,11086748,13205,0,1681520844,13129.553487249992,89.78681268000219,53561.09369952001
2023-04-15,01:07:26.000,105,11086748,13125,0,1681520845,13129.587168799997,89.77976355000283,53561.06575104
2023-04-15,01:07:27.000,105,11086738,13045,0,1681520846,13129.519805700002,89.76566529000411,53560.94697
2023-04-15,01:07:28.000,105,11086762,13005,0,1681520847,13129.560223560002,89.75156702999811,53561.00985408
2023-04-15,01:07:29.000,105,11086751,12885,0,1681520848,13129.587168799997,89.74451789999875,53561.12863512
2023-04-15,01:07:30.000,105,11086716,13205,0,1681520849,13129.614114039992,89.78681268000219,53561.07273816001
2023-04-15,01:07:31.000,105,11086734,13165,0,1681520850,13129.614114039992,89.75156702999811,53561.06575104
2023-04-15,01:07:32.000,105,11086778,12925,0,1681520851,13129.492860459992,89.75861616000475,53560.99587984
2023-04-15,01:07:33.000,105,11086770,12725,0,1681520852,13129.560223560002,89.79386181000154,53561.030815440005
2023-04-15,01:07:34.000,105,11086729,13045,0,1681520853,13129.607377729997,89.77271442000347,53561.100686640006
2023-04-15,01:07:35.000,105,11086802,12965,0,1681520854,13129.573696179992,89.77271442000347,53561.03780256
2023-04-15,01:07:36.000,105,11086766,12925,0,1681520855,13129.560223560002,89.77271442000347,53560.981905600005
2023-04-15,01:07:37.000,105,11086783,12885,0,1681520856,13129.580432490002,89.78681268000219,53561.02382832001
2023-04-15,01:07:38.000,105,11086752,13125,0,1681520857,13129.627586659997,89.78681268000219,53561.12164800001
2023-04-15,01:07:39.000,105,11086810,12965,0,1681520858,13129.553487249992,89.75156702999811,53561.0168412
2023-04-15,01:07:40.000,105,11086745,12925,0,1681520859,13129.560223560002,89.77976355000283,53561.05876392
2023-04-15,01:07:41.000,105,11086749,13045,0,1681520860,13129.553487249992,89.78681268000219,53561.05876392
2023-04-15,01:07:42.000,105,11086731,13085,0,1681520861,13129.465915219997,89.77976355000283,53560.99587984
2023-04-15,01:07:43.000,105,11086737,12885,0,1681520862,13129.445706289996,89.77271442000347,53560.99587984
2023-04-15,01:07:44.000,105,11086778,12885,0,1681520863,13129.506333079997,89.75156702999811,53561.11466088
2023-04-15,01:07:45.000,105,11086801,13045,0,1681520864,13129.465915219997,89.77976355000283,53561.09369952001
2023-04-15,01:07:46.000,105,11086767,12965,0,1681520865,13129.472651529992,89.74451789999875,53561.06575104
2023-04-15,01:07:47.000,105,11086783,12805,0,1681520866,13129.364870569996,89.75861616000475,53560.99587984
2023-04-15,01:07:48.000,105,11086759,13085,0,1681520867,13129.263825919996,89.75861616000475,53560.89806016
2023-04-15,01:07:49.000,105,11086775,12925,0,1681520868,13129.304243779996,89.76566529000411,53560.96793136
2023-04-15,01:07:50.000,105,11086751,12845,0,1681520869,13129.284034849996,89.75861616000475,53561.0168412
2023-04-15,01:07:51.000,105,11086741,13085,0,1681520870,13129.223408059996,89.7374687699994,53560.94697
2023-04-15,01:07:52.000,105,11086763,12765,0,1681520871,13129.16951757999,89.76566529000411,53560.95395712001
2023-04-15,01:07:53.000,105,11086758,12965,0,1681520872,13129.17625389,89.74451789999875,53560.93998288
2023-04-15,01:07:54.000,105,11086741,13205,0,1681520873,13129.12909971999,89.74451789999875,53560.96094424
2023-04-15,01:07:55.000,105,11086782,13005,0,1681520874,13129.041527689995,89.75156702999811,53560.84915032
2023-04-15,01:07:56.000,105,11086789,13125,0,1681520875,13129.001109829995,89.72337051000068,53560.884085920006
2023-04-15,01:07:57.000,105,11086753,13165,0,1681520876,13129.00784613999,89.70927225000196,53560.912034400004
2023-04-15,01:07:58.000,105,11086742,13285,0,1681520877,13128.960691969995,89.69517399000324,53560.82120184
2023-04-15,01:07:59.000,105,11086800,12845,0,1681520878,13128.879856249994,89.69517399000324,53560.77927912
2023-04-15,01:08:00.000,105,11086772,12965,0,1681520879,13128.95395566,89.66697746999853,53560.85613744001
2023-04-15,01:08:01.000,105,11086753,12965,0,1681520880,13128.90680148999,89.7022231200026,53560.80722760001
2023-04-15,01:08:02.000,105,11086769,13045,0,1681520881,13128.900065179994,89.7022231200026,53560.77927912
2023-04-15,01:08:03.000,105,11086713,13085,0,1681520882,13128.859647319994,89.70927225000196,53560.765304880006
2023-04-15,01:08:04.000,105,11086762,13005,0,1681520883,13128.86638362999,89.69517399000324,53560.77927912
2023-04-15,01:08:05.000,105,11086778,13285,0,1681520884,13128.819229459994,89.75156702999811,53560.73735640001
2023-04-15,01:08:06.000,105,11086748,12965,0,1681520885,13128.738393739994,89.72337051000068,53560.66049808
2023-04-15,01:08:07.000,105,11086747,12805,0,1681520886,13128.745130049989,89.73041964000004,53560.6325496
2023-04-15,01:08:08.000,105,11086794,13005,0,1681520887,13128.805756839989,89.72337051000068,53560.7024208
2023-04-15,01:08:09.000,105,11086748,12725,0,1681520888,13128.758602669994,89.72337051000068,53560.70940792001
2023-04-15,01:08:10.000,105,11086734,12925,0,1681520889,13128.758602669994,89.69517399000324,53560.68145944
2023-04-15,01:08:11.000,105,11086795,13045,0,1681520890,13128.711448499998,89.70927225000196,53560.68844656001
2023-04-15,01:08:12.000,105,11086692,13125,0,1681520891,13128.657558019993,89.72337051000068,53560.62556248
2023-04-15,01:08:13.000,105,11086771,12925,0,1681520892,13128.637349089993,89.74451789999875,53560.597614000006
2023-04-15,01:08:14.000,105,11086767,12925,0,1681520893,13128.623876469988,89.73041964000004,53560.59062688001
2023-04-15,01:08:15.000,105,11086770,13165,0,1681520894,13128.549777059998,89.75156702999811,53560.53472992
2023-04-15,01:08:16.000,105,11086735,13125,0,1681520895,13128.543040750003,89.73041964000004,53560.53472992
2023-04-15,01:08:17.000,105,11086752,13045,0,1681520896,13128.576722299993,89.76566529000411,53560.59062688001
2023-04-15,01:08:18.000,105,11086767,12965,0,1681520897,13128.543040750003,89.74451789999875,53560.60460112
2023-04-15,01:08:19.000,105,11086744,12925,0,1681520898,13128.489150269997,89.78681268000219,53560.56966552001
2023-04-15,01:08:20.000,105,11086745,13045,0,1681520899,13128.455468719992,89.77976355000283,53560.48582008
2023-04-15,01:08:21.000,105,11086710,12965,0,1681520900,13128.428523479997,89.74451789999875,53560.4928072
2023-04-15,01:08:22.000,105,11086694,12925,0,1681520901,13128.314006209992,89.76566529000411,53560.35306480001
2023-04-15,01:08:23.000,105,11086728,13005,0,1681520902,13128.307269899997,89.8009109400009,53560.37402616001
2023-04-15,01:08:24.000,105,11086771,12765,0,1681520903,13128.327478829997,89.75156702999811,53560.478832960005
2023-04-15,01:08:25.000,105,11086751,13045,0,1681520904,13128.320742520002,89.71632138000132,53560.45088448001
2023-04-15,01:08:26.000,105,11086765,12885,0,1681520905,13128.280324660001,89.70927225000196,53560.408961760004
2023-04-15,01:08:27.000,105,11086766,12885,0,1681520906,13128.138862150001,89.75156702999811,53560.28319360001
2023-04-15,01:08:28.000,105,11086749,13085,0,1681520907,13128.212961559992,89.68812486000388,53560.36703904
2023-04-15,01:08:29.000,105,11086741,13085,0,1681520908,13128.179280010001,89.72337051000068,53560.3181292
2023-04-15,01:08:30.000,105,11086759,12765,0,1681520909,13128.172543699991,89.68107573000452,53560.36703904
2023-04-15,01:08:31.000,105,11086758,12925,0,1681520910,13128.071499049991,89.70927225000196,53560.22030952
2023-04-15,01:08:32.000,105,11086725,13085,0,1681520911,13128.091707979991,89.67402659999789,53560.241270880004
2023-04-15,01:08:33.000,105,11086780,12885,0,1681520912,13128.179280010001,89.67402659999789,53560.29716784
2023-04-15,01:08:34.000,105,11086745,12925,0,1681520913,13128.165807389996,89.63173182000173,53560.262232240006
2023-04-15,01:08:35.000,105,11086770,13365,0,1681520914,13128.138862150001,89.63173182000173,53560.311142080005
2023-04-15,01:08:36.000,105,11086774,12925,0,1681520915,13128.07823536,89.65992833999917,53560.25524512001
2023-04-15,01:08:37.000,105,11086803,13205,0,1681520916,13128.105180599996,89.63173182000173,53560.22729664
2023-04-15,01:08:38.000,105,11086766,13165,0,1681520917,13128.105180599996,89.57533877999958,53560.23428376001
2023-04-15,01:08:39.000,105,11086780,13005,0,1681520918,13128.091707979991,89.56124052000087,53560.25524512001
2023-04-15,01:08:40.000,105,11086812,12965,0,1681520919,13128.138862150001,89.5894370399983,53560.241270880004
2023-04-15,01:08:41.000,105,11086788,12885,0,1681520920,13128.111916909991,89.61763356000301,53560.192361040004
2023-04-15,01:08:42.000,105,11086763,12805,0,1681520921,13128.111916909991,89.6035353000043,53560.22030952
2023-04-15,01:08:43.000,105,11086788,12925,0,1681520922,13128.152334769991,89.61763356000301,53560.25524512001
2023-04-15,01:08:44.000,105,11086813,13045,0,1681520923,13128.165807389996,89.61763356000301,53560.22030952
2023-04-15,01:08:45.000,105,11086755,13045,0,1681520924,13128.152334769991,89.65992833999917,53560.213322400006
2023-04-15,01:08:46.000,105,11086762,12845,0,1681520925,13128.152334769991,89.63173182000173,53560.248258
2023-04-15,01:08:47.000,105,11086776,12965,0,1681520926,13128.145598459996,89.73041964000004,53560.19934816
2023-04-15,01:08:48.000,105,11086758,12965,0,1681520927,13128.199488940001,89.72337051000068,53560.241270880004
2023-04-15,01:08:49.000,105,11086742,12805,0,1681520928,13128.233170489992,89.76566529000411,53560.248258
2023-04-15,01:08:50.000,105,11086766,12845,0,1681520929,13128.246643109997,89.77271442000347,53560.28319360001
2023-04-15,01:08:51.000,105,11086773,13045,0,1681520930,13128.219697870001,89.75156702999811,53560.29716784
2023-04-15,01:08:52.000,105,11086727,13045,0,1681520931,13128.145598459996,89.8009109400009,53560.192361040004
2023-04-15,01:08:53.000,105,11086789,13085,0,1681520932,13128.172543699991,89.85730398000305,53560.29716784
2023-04-15,01:08:54.000,105,11086783,13125,0,1681520933,13128.233170489992,89.87140224000177,53560.29716784
2023-04-15,01:08:55.000,105,11086775,12725,0,1681520934,13128.266852039997,89.8361565899977,53560.32511632
2023-04-15,01:08:56.000,105,11086731,12925,0,1681520935,13128.226434179996,89.87845137000113,53560.26921936
2023-04-15,01:08:57.000,105,11086798,12885,0,1681520936,13128.260115730001,89.87845137000113,53560.33909056
2023-04-15,01:08:58.000,105,11086753,13045,0,1681520937,13128.239906800001,89.86435311000241,53560.37402616001
2023-04-15,01:08:59.000,105,11086741,13125,0,1681520938,13128.206225249996,89.86435311000241,53560.360051920004
2023-04-15,01:09:00.000,105,11086738,13045,0,1681520939,13128.206225249996,89.87845137000113,53560.30415496001
2023-04-15,01:09:01.000,105,11086749,12685,0,1681520940,13128.172543699991,89.84320572000433,53560.33210344001
2023-04-15,01:09:02.000,105,11086747,12925,0,1681520941,13128.159071080001,89.86435311000241,53560.3181292
2023-04-15,01:09:03.000,105,11086749,12965,0,1681520942,13128.172543699991,89.8361565899977,53560.28319360001
2023-04-15,01:09:04.000,105,11086713,12925,0,1681520943,13128.192752629991,89.8361565899977,53560.360051920004
2023-04-15,01:09:05.000,105,11086744,13045,0,1681520944,13128.206225249996,89.8502548500037,53560.408961760004
2023-04-15,01:09:06.000,105,11086776,12765,0,1681520945,13128.192752629991,89.85730398000305,53560.36703904
2023-04-15,01:09:07.000,105,11086752,12965,0,1681520946,13128.111916909991,89.8361565899977,53560.28319360001
2023-04-15,01:09:08.000,105,11086759,13125,0,1681520947,13128.138862150001,89.8361565899977,53560.32511632
2023-04-15,01:09:09.000,105,11086787,12965,0,1681520948,13128.138862150001,89.80796007000026,53560.408961760004
2023-04-15,01:09:10.000,105,11086741,13045,0,1681520949,13128.084971669996,89.78681268000219,53560.3181292
2023-04-15,01:09:11.000,105,11086767,12885,0,1681520950,13128.03108118999,89.76566529000411,53560.248258
2023-04-15,01:09:12.000,105,11086784,12805,0,1681520951,13128.071499049991,89.77271442000347,53560.381013280006
2023-04-15,01:09:13.000,105,11086770,13165,0,1681520952,13128.01760857,89.80796007000026,53560.213322400006
2023-04-15,01:09:14.000,105,11086752,12765,0,1681520953,13128.09844429,89.77976355000283,53560.33909056
2023-04-15,01:09:15.000,105,11086769,13165,0,1681520954,13128.09844429,89.74451789999875,53560.37402616001
2023-04-15,01:09:16.000,105,11086772,12885,0,1681520955,13128.03108118999,89.73041964000004,53560.311142080005
2023-04-15,01:09:17.000,105,11086789,13085,0,1681520956,13128.01087225999,89.75861616000475,53560.311142080005
2023-04-15,01:09:18.000,105,11086771,13005,0,1681520957,13128.05802643,89.7374687699994,53560.34607768
2023-04-15,01:09:19.000,105,11086764,13045,0,1681520958,13128.024344879996,89.76566529000411,53560.33909056
2023-04-15,01:09:20.000,105,11086721,12685,0,1681520959,13128.044553809996,89.77976355000283,53560.33210344001
2023-04-15,01:09:21.000,105,11086772,13165,0,1681520960,13128.004135949996,89.77976355000283,53560.29018072
2023-04-15,01:09:22.000,105,11086776,13045,0,1681520961,13127.97719071,89.76566529000411,53560.32511632
2023-04-15,01:09:23.000,105,11086734,13165,0,1681520962,13128.03108118999,89.76566529000411,53560.37402616001
2023-04-15,01:09:24.000,105,11086756,12965,0,1681520963,13128.01087225999,89.79386181000154,53560.3880004
2023-04-15,01:09:25.000,105,11086785,13085,0,1681520964,13128.044553809996,89.8361565899977,53560.381013280006
2023-04-15,01:09:26.000,105,11086726,13005,0,1681520965,13127.983927019995,89.87845137000113,53560.33210344001
2023-04-15,01:09:27.000,105,11086757,12965,0,1681520966,13127.97719071,89.88550050000049,53560.311142080005
2023-04-15,01:09:28.000,105,11086763,13085,0,1681520967,13128.024344879996,89.86435311000241,53560.3880004
2023-04-15,01:09:29.000,105,11086762,13005,0,1681520968,13127.99739964,89.92779528000392,53560.3880004
2023-04-15,01:09:30.000,105,11086784,12885,0,1681520969,13128.01087225999,89.97713918999943,53560.381013280006
2023-04-15,01:09:31.000,105,11086761,12805,0,1681520970,13127.943509159995,89.9841883199988,53560.37402616001
2023-04-15,01:09:32.000,105,11086783,12925,0,1681520971,13127.89635499,90.04058136000094,53560.32511632
2023-04-15,01:09:33.000,105,11086783,13005,0,1681520972,13127.80878295999,90.08992527000373,53560.26921936
2023-04-15,01:09:34.000,105,11086752,12845,0,1681520973,13127.81551927,90.05467961999966,53560.248258
2023-04-15,01:09:35.000,105,11086770,13165,0,1681520974,13127.842464509995,90.10402353000245,53560.34607768
2023-04-15,01:09:36.000,105,11086755,13005,0,1681520975,13127.82899188999,90.11812179000117,53560.37402616001
2023-04-15,01:09:37.000,105,11086749,12925,0,1681520976,13127.81551927,90.17451483000332,53560.33210344001
2023-04-15,01:09:38.000,105,11086786,13085,0,1681520977,13127.84920081999,90.15336743999796,53560.43691024
2023-04-15,01:09:39.000,105,11086783,12965,0,1681520978,13127.8357282,90.20271135000075,53560.37402616001
2023-04-15,01:09:40.000,105,11086757,13085,0,1681520979,13127.78857402999,90.21680960999947,53560.39498752
2023-04-15,01:09:41.000,105,11086786,13005,0,1681520980,13127.78857402999,90.22385873999883,53560.408961760004
2023-04-15,01:09:42.000,105,11086736,13125,0,1681520981,13127.72794723999,90.22385873999883,53560.37402616001
2023-04-15,01:09:43.000,105,11086781,12965,0,1681520982,13127.71447462,90.23795700000483,53560.381013280006
2023-04-15,01:09:44.000,105,11086717,12765,0,1681520983,13127.79531034,90.26615352000226,53560.41594888
2023-04-15,01:09:45.000,105,11086729,13085,0,1681520984,13127.78857402999,90.24500613000419,53560.44389736
2023-04-15,01:09:46.000,105,11086763,12845,0,1681520985,13127.761628789995,90.27320265000162,53560.381013280006
2023-04-15,01:09:47.000,105,11086780,13005,0,1681520986,13127.66732044999,90.2943500399997,53560.33210344001
2023-04-15,01:09:48.000,105,11086806,13125,0,1681520987,13127.721210929994,90.31549742999778,53560.4578716
2023-04-15,01:09:49.000,105,11086741,12965,0,1681520988,13127.72794723999,90.34369395000249,53560.4578716
2023-04-15,01:09:50.000,105,11086734,12925,0,1681520989,13127.71447462,90.36484134000057,53560.33210344001
2023-04-15,01:09:51.000,105,11086768,12885,0,1681520990,13127.73468355,90.37893959999928,53560.41594888
2023-04-15,01:09:52.000,105,11086772,13125,0,1681520991,13127.75489248,90.393037859998,53560.4578716
2023-04-15,01:09:53.000,105,11086780,12965,0,1681520992,13127.73468355,90.43533264000143,53560.43691024
2023-04-15,01:09:54.000,105,11086759,13045,0,1681520993,13127.70773830999,90.41418525000336,53560.408961760004
2023-04-15,01:09:55.000,105,11086803,12965,0,1681520994,13127.68752937999,90.44943090000015,53560.41594888
2023-04-15,01:09:56.000,105,11086754,12925,0,1681520995,13127.64711151999,90.47762742000486,53560.360051920004
2023-04-15,01:09:57.000,105,11086776,12925,0,1681520996,13127.620166279994,90.46352915999887,53560.360051920004
2023-04-15,01:09:58.000,105,11086727,13085,0,1681520997,13127.62690258999,90.51287307000166,53560.35306480001
2023-04-15,01:09:59.000,105,11086770,12965,0,1681520998,13127.640375209994,90.52697133000038,53560.36703904
2023-04-15,01:10:00.000,105,11086757,13005,0,1681520999,13127.68752937999,90.49877481000294,53560.43691024
2023-04-15,01:10:01.000,105,11086756,12965,0,1681521000,13127.674056759999,90.53402045999974,53560.39498752
2023-04-15,01:10:02.000,105,11086745,13045,0,1681521001,13127.613429969999,90.52697133000038,53560.3880004
2023-04-15,01:10:03.000,105,11086744,12805,0,1681521002,13127.599957349994,90.54811871999846,53560.39498752
2023-04-15,01:10:04.000,105,11086766,12925,0,1681521003,13127.62690258999,90.53402045999974,53560.360051920004
2023-04-15,01:10:05.000,105,11086750,13085,0,1681521004,13127.620166279994,90.56221698000445,53560.33210344001
2023-04-15,01:10:06.000,105,11086779,12925,0,1681521005,13127.546066869989,90.56926611000381,53560.27620648
2023-04-15,01:10:07.000,105,11086779,12925,0,1681521006,13127.586484729989,90.56926611000381,53560.32511632
2023-04-15,01:10:08.000,105,11086762,13005,0,1681521007,13127.620166279994,90.6045117600006,53560.311142080005
2023-04-15,01:10:09.000,105,11086781,12885,0,1681521008,13127.653847829999,90.6045117600006,53560.41594888
2023-04-15,01:10:10.000,105,11086772,13125,0,1681521009,13127.620166279994,90.54811871999846,53560.3880004
2023-04-15,01:10:11.000,105,11086774,12725,0,1681521010,13127.60669365999,90.58336437000253,53560.36703904
2023-04-15,01:10:12.000,105,11086798,13325,0,1681521011,13127.586484729989,90.59746263000125,53560.311142080005
2023-04-15,01:10:13.000,105,11086744,12885,0,1681521012,13127.613429969999,90.61156088999996,53560.33909056
2023-04-15,01:10:14.000,105,11086795,13125,0,1681521013,13127.660584139994,90.64680654000404,53560.3181292
2023-04-15,01:10:15.000,105,11086706,12965,0,1681521014,13127.73468355,90.68205219000083,53560.381013280006
2023-04-15,01:10:16.000,105,11086789,13125,0,1681521015,13127.78857402999,90.67500306000147,53560.42293600001
2023-04-15,01:10:17.000,105,11086752,12685,0,1681521016,13127.721210929994,90.69615044999955,53560.39498752
2023-04-15,01:10:18.000,105,11086787,12765,0,1681521017,13127.74815616999,90.76664175000042,53560.40197464001
2023-04-15,01:10:19.000,105,11086762,13005,0,1681521018,13127.79531034,90.7877891399985,53560.45088448001
2023-04-15,01:10:20.000,105,11086799,12965,0,1681521019,13127.82899188999,90.80188740000449,53560.429923120006
2023-04-15,01:10:21.000,105,11086775,12845,0,1681521020,13127.79531034,90.82303479000257,53560.3880004
2023-04-15,01:10:22.000,105,11086755,12725,0,1681521021,13127.87614606,90.85828043999936,53560.44389736
2023-04-15,01:10:23.000,105,11086797,13125,0,1681521022,13127.842464509995,90.87237869999808,53560.45088448001
2023-04-15,01:10:24.000,105,11086750,12965,0,1681521023,13127.95698178,90.90057522000279,53560.50678144
2023-04-15,01:10:25.000,105,11086780,12765,0,1681521024,13127.923300229995,90.90057522000279,53560.527742800004
2023-04-15,01:10:26.000,105,11086783,13125,0,1681521025,13127.95024546999,90.93582086999959,53560.47184584001
2023-04-15,01:10:27.000,105,11086768,12925,0,1681521026,13127.89635499,90.93582086999959,53560.45088448001
2023-04-15,01:10:28.000,105,11086780,12925,0,1681521027,13127.93677285,90.9499191299983,53560.47184584001
2023-04-15,01:10:29.000,105,11086752,13045,0,1681521028,13127.93003653999,90.98516478000238,53560.51376856
2023-04-15,01:10:30.000,105,11086789,13125,0,1681521029,13127.963718089995,90.97106652000366,53560.56966552001
2023-04-15,01:10:31.000,105,11086787,13005,0,1681521030,13127.903091299995,91.02041042999917,53560.527742800004
2023-04-15,01:10:32.000,105,11086781,12925,0,1681521031,13127.943509159995,91.01336129999981,53560.5626784
2023-04-15,01:10:33.000,105,11086774,12885,0,1681521032,13127.95698178,91.07680347000132,53560.597614000006
2023-04-15,01:10:34.000,105,11086789,12885,0,1681521033,13127.95698178,91.07680347000132,53560.646523840005
2023-04-15,01:10:35.000,105,11086819,13085,0,1681521034,13127.903091299995,91.08385260000068,53560.597614000006
2023-04-15,01:10:36.000,105,11086783,12965,0,1681521035,13127.85593713,91.11204911999812,53560.5626784
2023-04-15,01:10:37.000,105,11086779,13165,0,1681521036,13127.87614606,91.12614738000411,53560.52075568001
2023-04-15,01:10:38.000,105,11086746,13045,0,1681521037,13127.84920081999,91.12614738000411,53560.53472992
2023-04-15,01:10:39.000,105,11086763,12925,0,1681521038,13127.8357282,91.14729477000219,53560.527742800004
2023-04-15,01:10:40.000,105,11086744,12925,0,1681521039,13127.88961867999,91.11909825000475,53560.61158824
2023-04-15,01:10:41.000,105,11086760,12965,0,1681521040,13127.822255579995,91.14729477000219,53560.55569128
2023-04-15,01:10:42.000,105,11086772,13085,0,1681521041,13127.81551927,91.11909825000475,53560.51376856
2023-04-15,01:10:43.000,105,11086767,12965,0,1681521042,13127.862673439995,91.11909825000475,53560.548704160006
2023-04-15,01:10:44.000,105,11086732,12965,0,1681521043,13127.822255579995,91.13319651000347,53560.4928072
2023-04-15,01:10:45.000,105,11086759,12805,0,1681521044,13127.82899188999,91.14729477000219,53560.54171704001
2023-04-15,01:10:46.000,105,11086755,12885,0,1681521045,13127.77510141,91.11909825000475,53560.44389736
2023-04-15,01:10:47.000,105,11086787,12925,0,1681521046,13127.81551927,91.13319651000347,53560.4928072
2023-04-15,01:10:48.000,105,11086725,13085,0,1681521047,13127.85593713,91.10499998999876,53560.47184584001
2023-04-15,01:10:49.000,105,11086730,12925,0,1681521048,13127.903091299995,91.09090173000004,53560.548704160006
2023-04-15,01:10:50.000,105,11086756,13045,0,1681521049,13127.95024546999,91.0627052100026,53560.55569128
2023-04-15,01:10:51.000,105,11086775,13005,0,1681521050,13127.943509159995,91.04155782000453,53560.53472992
2023-04-15,01:10:52.000,105,11086716,13045,0,1681521051,13127.93677285,91.02745955999853,53560.4578716
2023-04-15,01:10:53.000,105,11086768,13045,0,1681521052,13127.95024546999,91.0627052100026,53560.44389736
2023-04-15,01:10:54.000,105,11086763,12885,0,1681521053,13128.01087225999,91.03450868999789,53560.46485872
2023-04-15,01:10:55.000,105,11086747,12965,0,1681521054,13128.05129011999,91.01336129999981,53560.54171704001
2023-04-15,01:10:56.000,105,11086752,13125,0,1681521055,13128.044553809996,90.9992630400011,53560.50678144
2023-04-15,01:10:57.000,105,11086777,12885,0,1681521056,13128.05802643,91.00631217000046,53560.52075568001
2023-04-15,01:10:58.000,105,11086787,12765,0,1681521057,13128.09844429,90.99221391000174,53560.4928072
2023-04-15,01:10:59.000,105,11086748,12885,0,1681521058,13128.125389529996,90.9499191299983,53560.527742800004
2023-04-15,01:11:00.000,105,11086757,12845,0,1681521059,13128.132125839991,90.93582086999959,53560.478832960005
2023-04-15,01:11:01.000,105,11086762,12925,0,1681521060,13128.165807389996,90.98516478000238,53560.53472992
2023-04-15,01:11:02.000,105,11086762,12725,0,1681521061,13128.111916909991,90.9640173900043,53560.40197464001
2023-04-15,01:11:03.000,105,11086813,12965,0,1681521062,13128.091707979991,90.9640173900043,53560.429923120006
2023-04-15,01:11:04.000,105,11086734,13005,0,1681521063,13128.199488940001,90.95696825999767,53560.51376856
2023-04-15,01:11:05.000,105,11086756,13165,0,1681521064,13128.226434179996,90.97811565000302,53560.55569128
2023-04-15,01:11:06.000,105,11086746,12885,0,1681521065,13128.239906800001,90.97811565000302,53560.548704160006
2023-04-15,01:11:07.000,105,11086790,12965,0,1681521066,13128.152334769991,90.99221391000174,53560.43691024
2023-04-15,01:11:08.000,105,11086790,12765,0,1681521067,13128.206225249996,90.99221391000174,53560.47184584001
2023-04-15,01:11:09.000,105,11086746,12965,0,1681521068,13128.212961559992,90.99221391000174,53560.527742800004
2023-04-15,01:11:10.000,105,11086806,12885,0,1681521069,13128.246643109997,90.98516478000238,53560.51376856
2023-04-15,01:11:11.000,105,11086751,12885,0,1681521070,13128.199488940001,90.9992630400011,53560.44389736
2023-04-15,01:11:12.000,105,11086788,12725,0,1681521071,13128.239906800001,90.99221391000174,53560.43691024
2023-04-15,01:11:13.000,105,11086709,13205,0,1681521072,13128.314006209992,90.97106652000366,53560.4928072
2023-04-15,01:11:14.000,105,11086727,12725,0,1681521073,13128.300533590002,90.95696825999767,53560.527742800004
2023-04-15,01:11:15.000,105,11086802,12725,0,1681521074,13128.300533590002,90.9640173900043,53560.47184584001
2023-04-15,01:11:16.000,105,11086757,13045,0,1681521075,13128.300533590002,90.93582086999959,53560.4928072
2023-04-15,01:11:17.000,105,11086768,13125,0,1681521076,13128.253379419992,90.95696825999767,53560.3880004
2023-04-15,01:11:18.000,105,11086793,12845,0,1681521077,13128.300533590002,90.92877174000023,53560.478832960005
2023-04-15,01:11:19.000,105,11086772,13165,0,1681521078,13128.186016319996,90.92877174000023,53560.33909056
2023-04-15,01:11:20.000,105,11086762,13045,0,1681521079,13128.354424069992,90.92172261000087,53560.50678144
2023-04-15,01:11:21.000,105,11086790,12845,0,1681521080,13128.320742520002,90.90057522000279,53560.478832960005
2023-04-15,01:11:22.000,105,11086738,13005,0,1681521081,13128.334215139992,90.91467348000151,53560.48582008
2023-04-15,01:11:23.000,105,11086777,13085,0,1681521082,13128.367896689997,90.91467348000151,53560.408961760004
2023-04-15,01:11:24.000,105,11086740,13085,0,1681521083,13128.334215139992,90.94286999999895,53560.43691024
2023-04-15,01:11:25.000,105,11086759,13125,0,1681521084,13128.388105619997,90.94286999999895,53560.46485872
2023-04-15,01:11:26.000,105,11086734,12885,0,1681521085,13128.354424069992,90.92172261000087,53560.36703904
2023-04-15,01:11:27.000,105,11086805,12925,0,1681521086,13128.367896689997,90.93582086999959,53560.40197464001
2023-04-15,01:11:28.000,105,11086760,13125,0,1681521087,13128.435259789992,90.90762435000215,53560.43691024
2023-04-15,01:11:29.000,105,11086791,13005,0,1681521088,13128.435259789992,90.89352609000343,53560.408961760004
2023-04-15,01:11:30.000,105,11086815,12805,0,1681521089,13128.441996100002,90.87942783000472,53560.41594888
2023-04-15,01:11:31.000,105,11086744,12805,0,1681521090,13128.394841929992,90.87942783000472,53560.44389736
2023-04-15,01:11:32.000,105,11086780,13125,0,1681521091,13128.347687759997,90.90762435000215,53560.33210344001
2023-04-15,01:11:33.000,105,11086774,12725,0,1681521092,13128.435259789992,90.85828043999936,53560.37402616001
2023-04-15,01:11:34.000,105,11086745,12805,0,1681521093,13128.415050859992,90.85123131,53560.34607768
2023-04-15,01:11:35.000,105,11086753,13085,0,1681521094,13128.415050859992,90.85123131,53560.408961760004
2023-04-15,01:11:36.000,105,11086728,13045,0,1681521095,13128.522831820002,90.82303479000257,53560.39498752
2023-04-15,01:11:37.000,105,11086784,12925,0,1681521096,13128.543040750003,90.84418218000064,53560.44389736
2023-04-15,01:11:38.000,105,11086740,13125,0,1681521097,13128.563249680003,90.80893653000385,53560.37402616001
2023-04-15,01:11:39.000,105,11086791,13245,0,1681521098,13128.556513369993,90.81598566000321,53560.36703904
2023-04-15,01:11:40.000,105,11086780,12805,0,1681521099,13128.603667539988,90.81598566000321,53560.45088448001
2023-04-15,01:11:41.000,105,11086768,12765,0,1681521100,13128.603667539988,90.78074000999914,53560.37402616001
2023-04-15,01:11:42.000,105,11086756,12765,0,1681521101,13128.623876469988,90.79483826999785,53560.37402616001
2023-04-15,01:11:43.000,105,11086789,12765,0,1681521102,13128.664294329988,90.78074000999914,53560.45088448001
2023-04-15,01:11:44.000,105,11086756,13005,0,1681521103,13128.724921119989,90.74549436000234,53560.5626784
2023-04-15,01:11:45.000,105,11086753,12725,0,1681521104,13128.691239569998,90.77369087999978,53560.429923120006
2023-04-15,01:11:46.000,105,11086740,12845,0,1681521105,13128.778811599994,90.7877891399985,53560.54171704001
2023-04-15,01:11:47.000,105,11086800,13085,0,1681521106,13128.799020529994,90.80893653000385,53560.48582008
2023-04-15,01:11:48.000,105,11086723,12805,0,1681521107,13128.718184809994,90.75959262000106,53560.42293600001
2023-04-15,01:11:49.000,105,11086769,13005,0,1681521108,13128.772075289999,90.73844523000298,53560.478832960005
2023-04-15,01:11:50.000,105,11086773,12925,0,1681521109,13128.84617469999,90.74549436000234,53560.49979432001
2023-04-15,01:11:51.000,105,11086728,12845,0,1681521110,13128.82596576999,90.68910132000019,53560.48582008
2023-04-15,01:11:52.000,105,11086806,12805,0,1681521111,13128.88659255999,90.68910132000019,53560.49979432001
2023-04-15,01:11:53.000,105,11086766,13045,0,1681521112,13128.92701041999,90.66090480000275,53560.527742800004
2023-04-15,01:11:54.000,105,11086733,12965,0,1681521113,13128.99437352,90.64680654000404,53560.50678144
2023-04-15,01:11:55.000,105,11086755,13045,0,1681521114,13128.92701041999,90.61861001999932,53560.46485872
2023-04-15,01:11:56.000,105,11086741,12765,0,1681521115,13129.001109829995,90.58336437000253,53560.52075568001
2023-04-15,01:11:57.000,105,11086715,13125,0,1681521116,13129.041527689995,90.51992220000102,53560.54171704001
2023-04-15,01:11:58.000,105,11086783,12925,0,1681521117,13129.021318759995,90.47762742000486,53560.5626784
2023-04-15,01:11:59.000,105,11086754,13285,0,1681521118,13129.041527689995,90.47762742000486,53560.48582008
2023-04-15,01:12:00.000,105,11086776,13125,0,1681521119,13129.14930864999,90.41418525000336,53560.58363976
2023-04-15,01:12:01.000,105,11086743,12925,0,1681521120,13129.13583603,90.40008699000464,53560.58363976
2023-04-15,01:12:02.000,105,11086745,13125,0,1681521121,13129.122363409995,90.35074308000185,53560.52075568001
2023-04-15,01:12:03.000,105,11086751,12925,0,1681521122,13129.20993543999,90.32254656000441,53560.576652640004
2023-04-15,01:12:04.000,105,11086707,13045,0,1681521123,13129.21667175,90.26615352000226,53560.52075568001
2023-04-15,01:12:05.000,105,11086757,12965,0,1681521124,13129.23014436999,90.26615352000226,53560.52075568001
2023-04-15,01:12:06.000,105,11086746,13125,0,1681521125,13129.263825919996,90.24500613000419,53560.4928072
2023-04-15,01:12:07.000,105,11086747,12765,0,1681521126,13129.344661639996,90.22385873999883,53560.54171704001
2023-04-15,01:12:08.000,105,11086752,13125,0,1681521127,13129.391815809991,90.23795700000483,53560.59062688001
2023-04-15,01:12:09.000,105,11086778,13045,0,1681521128,13129.418761050001,90.20271135000075,53560.5626784
2023-04-15,01:12:10.000,105,11086739,13005,0,1681521129,13129.506333079997,90.22385873999883,53560.576652640004
2023-04-15,01:12:11.000,105,11086746,13005,0,1681521130,13129.546750939997,90.20976048000011,53560.59062688001
2023-04-15,01:12:12.000,105,11086747,13005,0,1681521131,13129.587168799997,90.20976048000011,53560.6325496
2023-04-15,01:12:13.000,105,11086759,13045,0,1681521132,13129.627586659997,90.22385873999883,53560.65351096
2023-04-15,01:12:14.000,105,11086757,13005,0,1681521133,13129.580432490002,90.20976048000011,53560.5626784
2023-04-15,01:12:15.000,105,11086739,13285,0,1681521134,13129.708422379998,90.17451483000332,53560.68844656001
2023-04-15,01:12:16.000,105,11086752,13045,0,1681521135,13129.775785479993,90.1956622200014,53560.70940792001
2023-04-15,01:12:17.000,105,11086762,12845,0,1681521136,13129.742103930002,90.17451483000332,53560.65351096
2023-04-15,01:12:18.000,105,11086765,12965,0,1681521137,13129.782521790003,90.17451483000332,53560.68844656001
2023-04-15,01:12:19.000,105,11086777,12965,0,1681521138,13129.769049169998,90.20271135000075,53560.61857536001
2023-04-15,01:12:20.000,105,11086791,12885,0,1681521139,13129.903775369989,90.18861309000204,53560.716395040006
2023-04-15,01:12:21.000,105,11086760,12925,0,1681521140,13129.910511679998,90.16746570000396,53560.72338216
2023-04-15,01:12:22.000,105,11086756,12885,0,1681521141,13129.910511679998,90.15336743999796,53560.68844656001
2023-04-15,01:12:23.000,105,11086754,13085,0,1681521142,13129.917247989993,90.15336743999796,53560.70940792001
2023-04-15,01:12:24.000,105,11086756,13005,0,1681521143,13130.038501569994,90.08287614000437,53560.80722760001
2023-04-15,01:12:25.000,105,11086773,12885,0,1681521144,13129.998083709994,90.05467961999966,53560.78626624001
2023-04-15,01:12:26.000,105,11086788,12965,0,1681521145,13130.051974189999,89.99123744999815,53560.814214720005
2023-04-15,01:12:27.000,105,11086779,12925,0,1681521146,13130.025028949989,89.99123744999815,53560.73735640001
2023-04-15,01:12:28.000,105,11086761,12965,0,1681521147,13130.011556329999,89.93484441000328,53560.73735640001
2023-04-15,01:12:29.000,105,11086746,12925,0,1681521148,13129.998083709994,89.94189354000264,53560.744343520004
2023-04-15,01:12:30.000,105,11086747,13205,0,1681521149,13130.04523787999,89.89959875999921,53560.814214720005
2023-04-15,01:12:31.000,105,11086707,13005,0,1681521150,13130.051974189999,89.88550050000049,53560.75831776001
2023-04-15,01:12:32.000,105,11086742,13085,0,1681521151,13130.072183119999,89.87140224000177,53560.772292
2023-04-15,01:12:33.000,105,11086716,12685,0,1681521152,13130.15301884,89.86435311000241,53560.82818896
2023-04-15,01:12:34.000,105,11086758,12445,0,1681521153,13130.16649145999,89.8502548500037,53560.87709880001
2023-04-15,01:12:35.000,105,11086755,13085,0,1681521154,13130.18670038999,89.86435311000241,53560.82120184
2023-04-15,01:12:36.000,105,11086726,13005,0,1681521155,13130.16649145999,89.87140224000177,53560.814214720005
2023-04-15,01:12:37.000,105,11086772,12685,0,1681521156,13130.21364563,89.8361565899977,53560.80024048
2023-04-15,01:12:38.000,105,11086788,12885,0,1681521157,13130.25406349,89.81500919999962,53560.83517608001
2023-04-15,01:12:39.000,105,11086780,13125,0,1681521158,13130.260799799995,89.87845137000113,53560.863124560005
2023-04-15,01:12:40.000,105,11086730,13125,0,1681521159,13130.281008729995,89.8361565899977,53560.863124560005
2023-04-15,01:12:41.000,105,11086726,13125,0,1681521160,13130.260799799995,89.87140224000177,53560.85613744001
2023-04-15,01:12:42.000,105,11086794,13125,0,1681521161,13130.30795396999,89.84320572000433,53560.912034400004
2023-04-15,01:12:43.000,105,11086745,12965,0,1681521162,13130.281008729995,89.89959875999921,53560.91902152
2023-04-15,01:12:44.000,105,11086751,13125,0,1681521163,13130.281008729995,89.84320572000433,53560.863124560005
2023-04-15,01:12:45.000,105,11086731,12965,0,1681521164,13130.26753610999,89.90664788999857,53560.884085920006
2023-04-15,01:12:46.000,105,11086735,13045,0,1681521165,13130.27427242,89.89254962999985,53560.90504728001
2023-04-15,01:12:47.000,105,11086765,13045,0,1681521166,13130.28774503999,89.90664788999857,53560.912034400004
2023-04-15,01:12:48.000,105,11086798,13365,0,1681521167,13130.301217659995,89.89254962999985,53560.91902152
2023-04-15,01:12:49.000,105,11086762,12805,0,1681521168,13130.28774503999,89.93484441000328,53560.91902152
2023-04-15,01:12:50.000,105,11086753,12885,0,1681521169,13130.30795396999,89.90664788999857,53560.932995760006
2023-04-15,01:12:51.000,105,11086799,12845,0,1681521170,13130.25406349,89.93484441000328,53560.89107304
2023-04-15,01:12:52.000,105,11086801,13125,0,1681521171,13130.29448135,89.95599180000136,53560.94697
2023-04-15,01:12:53.000,105,11086767,13125,0,1681521172,13130.32816289999,89.95599180000136,53560.93998288
2023-04-15,01:12:54.000,105,11086792,12725,0,1681521173,13130.321426589995,89.99123744999815,53560.91902152
2023-04-15,01:12:55.000,105,11086768,13325,0,1681521174,13130.24732717999,90.0123848400035,53560.863124560005
2023-04-15,01:12:56.000,105,11086756,12925,0,1681521175,13130.29448135,90.00533571000415,53560.97491848001
2023-04-15,01:12:57.000,105,11086767,13045,0,1681521176,13130.33489921,90.0123848400035,53560.95395712001
2023-04-15,01:12:58.000,105,11086780,12965,0,1681521177,13130.28774503999,90.0476304900003,53560.90504728001
2023-04-15,01:12:59.000,105,11086779,12965,0,1681521178,13130.28774503999,90.07582700999774,53560.87011168
2023-04-15,01:13:00.000,105,11086774,13165,0,1681521179,13130.30795396999,90.07582700999774,53560.87011168
2023-04-15,01:13:01.000,105,11086767,12845,0,1681521180,13130.30795396999,90.09697440000309,53560.87709880001
2023-04-15,01:13:02.000,105,11086705,13005,0,1681521181,13130.26753610999,90.06877787999838,53560.863124560005
2023-04-15,01:13:03.000,105,11086752,13285,0,1681521182,13130.26753610999,90.10402353000245,53560.87709880001
2023-04-15,01:13:04.000,105,11086785,12965,0,1681521183,13130.29448135,90.10402353000245,53560.91902152
2023-04-15,01:13:05.000,105,11086758,13005,0,1681521184,13130.1934367,90.16746570000396,53560.89806016
2023-04-15,01:13:06.000,105,11086739,12805,0,1681521185,13130.21364563,90.13926917999925,53560.87709880001
2023-04-15,01:13:07.000,105,11086823,13005,0,1681521186,13130.16649145999,90.13926917999925,53560.89107304
2023-04-15,01:13:08.000,105,11086764,12765,0,1681521187,13130.139546219994,90.13222004999989,53560.87709880001
2023-04-15,01:13:09.000,105,11086755,13165,0,1681521188,13130.13280991,90.11107266000181,53560.932995760006
2023-04-15,01:13:10.000,105,11086754,13205,0,1681521189,13130.139546219994,90.11107266000181,53560.863124560005
2023-04-15,01:13:11.000,105,11086769,13005,0,1681521190,13130.025028949989,90.17451483000332,53560.744343520004
2023-04-15,01:13:12.000,105,11086747,13005,0,1681521191,13130.06544680999,90.16746570000396,53560.85613744001
2023-04-15,01:13:13.000,105,11086771,13085,0,1681521192,13130.051974189999,90.18156396000268,53560.884085920006
2023-04-15,01:13:14.000,105,11086778,13245,0,1681521193,13130.058710499994,90.1956622200014,53560.8421632
2023-04-15,01:13:15.000,105,11086757,13005,0,1681521194,13129.998083709994,90.1956622200014,53560.87709880001
2023-04-15,01:13:16.000,105,11086782,13165,0,1681521195,13129.937456919994,90.18861309000204,53560.765304880006
2023-04-15,01:13:17.000,105,11086777,13045,0,1681521196,13129.950929539998,90.23795700000483,53560.77927912
2023-04-15,01:13:18.000,105,11086761,12925,0,1681521197,13129.991347399999,90.20976048000011,53560.765304880006
2023-04-15,01:13:19.000,105,11086788,12965,0,1681521198,13129.917247989993,90.22385873999883,53560.716395040006
2023-04-15,01:13:20.000,105,11086750,12965,0,1681521199,13129.950929539998,90.21680960999947,53560.77927912
2023-04-15,01:13:21.000,105,11086784,13045,0,1681521200,13129.930720609998,90.20976048000011,53560.72338216
2023-04-15,01:13:22.000,105,11086714,12765,0,1681521201,13129.910511679998,90.18861309000204,53560.7024208
2023-04-15,01:13:23.000,105,11086787,13005,0,1681521202,13129.903775369989,90.15336743999796,53560.765304880006
2023-04-15,01:13:24.000,105,11086789,13285,0,1681521203,13129.897039059993,90.15336743999796,53560.716395040006
2023-04-15,01:13:25.000,105,11086751,13325,0,1681521204,13129.836412269993,90.1604165700046,53560.716395040006
2023-04-15,01:13:26.000,105,11086760,13205,0,1681521205,13129.782521790003,90.13222004999989,53560.61857536001
2023-04-15,01:13:27.000,105,11086784,12925,0,1681521206,13129.762312860003,90.18861309000204,53560.63953672001
2023-04-15,01:13:28.000,105,11086744,12965,0,1681521207,13129.856621199993,90.13926917999925,53560.744343520004
2023-04-15,01:13:29.000,105,11086747,12965,0,1681521208,13129.816203339993,90.1463183099986,53560.67447232
2023-04-15,01:13:30.000,105,11086772,12885,0,1681521209,13129.876830129993,90.1604165700046,53560.73036928
2023-04-15,01:13:31.000,105,11086740,13045,0,1681521210,13129.870093819998,90.11812179000117,53560.65351096
2023-04-15,01:13:32.000,105,11086717,13085,0,1681521211,13129.789258099998,90.15336743999796,53560.597614000006
2023-04-15,01:13:33.000,105,11086754,12925,0,1681521212,13129.769049169998,90.16746570000396,53560.597614000006
2023-04-15,01:13:34.000,105,11086758,13285,0,1681521213,13129.809467029998,90.15336743999796,53560.66748520001
2023-04-15,01:13:35.000,105,11086765,13005,0,1681521214,13129.829675959998,90.20976048000011,53560.66049808
2023-04-15,01:13:36.000,105,11086730,13125,0,1681521215,13129.802730719988,90.22385873999883,53560.65351096
2023-04-15,01:13:37.000,105,11086738,12925,0,1681521216,13129.816203339993,90.23090786999819,53560.62556248
2023-04-15,01:13:38.000,105,11086755,12805,0,1681521217,13129.863357509988,90.27320265000162,53560.62556248
2023-04-15,01:13:39.000,105,11086780,12845,0,1681521218,13129.870093819998,90.28730091000034,53560.72338216
2023-04-15,01:13:40.000,105,11086771,12925,0,1681521219,13129.910511679998,90.33664482000313,53560.66748520001
2023-04-15,01:13:41.000,105,11086799,12965,0,1681521220,13129.863357509988,90.35074308000185,53560.61857536001
2023-04-15,01:13:42.000,105,11086758,12925,0,1681521221,13129.883566439988,90.38598872999864,53560.66049808
2023-04-15,01:13:43.000,105,11086772,13045,0,1681521222,13129.910511679998,90.42123438000272,53560.716395040006
2023-04-15,01:13:44.000,105,11086748,12965,0,1681521223,13129.944193229989,90.48467655000422,53560.80024048
2023-04-15,01:13:45.000,105,11086749,12765,0,1681521224,13129.944193229989,90.49172568000358,53560.73036928
2023-04-15,01:13:46.000,105,11086741,13205,0,1681521225,13129.930720609998,90.51992220000102,53560.765304880006
2023-04-15,01:13:47.000,105,11086815,12845,0,1681521226,13129.937456919994,90.51992220000102,53560.772292
2023-04-15,01:13:48.000,105,11086772,12965,0,1681521227,13129.937456919994,90.57631524000317,53560.75133064
2023-04-15,01:13:49.000,105,11086795,13005,0,1681521228,13129.964402159989,90.61156088999996,53560.80024048
2023-04-15,01:13:50.000,105,11086789,13165,0,1681521229,13129.964402159989,90.61861001999932,53560.79325336
2023-04-15,01:13:51.000,105,11086754,13245,0,1681521230,13129.957665849994,90.62565914999868,53560.72338216
2023-04-15,01:13:52.000,105,11086734,13045,0,1681521231,13130.018292639994,90.61861001999932,53560.772292
2023-04-15,01:13:53.000,105,11086763,12845,0,1681521232,13130.078919429994,90.61861001999932,53560.8421632
2023-04-15,01:13:54.000,105,11086734,12845,0,1681521233,13130.119337289994,90.64680654000404,53560.82120184
2023-04-15,01:13:55.000,105,11086753,13005,0,1681521234,13130.099128359994,90.63975741000468,53560.80024048
2023-04-15,01:13:56.000,105,11086790,12885,0,1681521235,13130.078919429994,90.68910132000019,53560.77927912
2023-04-15,01:13:57.000,105,11086795,12965,0,1681521236,13130.092392049999,90.71024870999827,53560.814214720005
2023-04-15,01:13:58.000,105,11086774,13005,0,1681521237,13130.139546219994,90.72434697000426,53560.90504728001
2023-04-15,01:13:59.000,105,11086773,12805,0,1681521238,13130.159755149994,90.73844523000298,53560.90504728001
2023-04-15,01:14:00.000,105,11086774,13005,0,1681521239,13130.200173009995,90.74549436000234,53560.93998288
2023-04-15,01:14:01.000,105,11086757,12965,0,1681521240,13130.1934367,90.7877891399985,53560.884085920006
2023-04-15,01:14:02.000,105,11086761,12925,0,1681521241,13130.220381939995,90.78074000999914,53560.96094424
2023-04-15,01:14:03.000,105,11086749,12925,0,1681521242,13130.220381939995,90.82303479000257,53560.96793136
2023-04-15,01:14:04.000,105,11086747,13005,0,1681521243,13130.21364563,90.81598566000321,53560.91902152
2023-04-15,01:14:05.000,105,11086761,13125,0,1681521244,13130.200173009995,90.83008392000193,53560.981905600005
2023-04-15,01:14:06.000,105,11086775,13205,0,1681521245,13130.220381939995,90.86532956999872,53560.89107304
2023-04-15,01:14:07.000,105,11086761,13045,0,1681521246,13130.24732717999,90.88647696000407,53560.97491848001
2023-04-15,01:14:08.000,105,11086743,12925,0,1681521247,13130.30795396999,90.85828043999936,53561.0867124
2023-04-15,01:14:09.000,105,11086728,12845,0,1681521248,13130.32816289999,90.87942783000472,53561.05876392
2023-04-15,01:14:10.000,105,11086743,12965,0,1681521249,13130.341635519995,90.92172261000087,53561.0867124
2023-04-15,01:14:11.000,105,11086771,12845,0,1681521250,13130.29448135,90.93582086999959,53561.100686640006
2023-04-15,01:14:12.000,105,11086785,12765,0,1681521251,13130.26753610999,90.9992630400011,53561.05876392
2023-04-15,01:14:13.000,105,11086786,13005,0,1681521252,13130.281008729995,91.02745955999853,53561.09369952001
2023-04-15,01:14:14.000,105,11086769,12765,0,1681521253,13130.321426589995,90.99221391000174,53561.12164800001
2023-04-15,01:14:15.000,105,11086754,12845,0,1681521254,13130.31469028,91.02745955999853,53561.1565836
2023-04-15,01:14:16.000,105,11086765,12965,0,1681521255,13130.28774503999,91.07680347000132,53561.149596480005
2023-04-15,01:14:17.000,105,11086745,12885,0,1681521256,13130.281008729995,91.0979508599994,53561.19151920001
2023-04-15,01:14:18.000,105,11086745,12845,0,1681521257,13130.402262309995,91.10499998999876,53561.28235176
2023-04-15,01:14:19.000,105,11086831,12965,0,1681521258,13130.35510814,91.14024564000283,53561.24042904001
2023-04-15,01:14:20.000,105,11086766,12805,0,1681521259,13130.32816289999,91.20368781000434,53561.2264548
2023-04-15,01:14:21.000,105,11086762,12845,0,1681521260,13130.24732717999,91.26712997999857,53561.12863512
2023-04-15,01:14:22.000,105,11086758,12845,0,1681521261,13130.321426589995,91.28827737000393,53561.18453208
2023-04-15,01:14:23.000,105,11086771,13125,0,1681521262,13130.28774503999,91.32352302000072,53561.25440328
2023-04-15,01:14:24.000,105,11086779,13005,0,1681521263,13130.33489921,91.32352302000072,53561.26139040001
2023-04-15,01:14:25.000,105,11086764,12925,0,1681521264,13130.30795396999,91.38696519000223,53561.268377520006
2023-04-15,01:14:26.000,105,11086764,13005,0,1681521265,13130.28774503999,91.42925996999838,53561.268377520006
2023-04-15,01:14:27.000,105,11086754,13045,0,1681521266,13130.23385456,91.42221083999902,53561.219467680006
2023-04-15,01:14:28.000,105,11086769,13045,0,1681521267,13130.23385456,91.45040736000374,53561.268377520006
2023-04-15,01:14:29.000,105,11086763,12965,0,1681521268,13130.260799799995,91.46450562000246,53561.28933888001
2023-04-15,01:14:30.000,105,11086715,13085,0,1681521269,13130.26753610999,91.46450562000246,53561.3312616
2023-04-15,01:14:31.000,105,11086763,13005,0,1681521270,13130.23385456,91.51384952999797,53561.28235176
2023-04-15,01:14:32.000,105,11086750,12845,0,1681521271,13130.240590869995,91.54909518000204,53561.317287360005
2023-04-15,01:14:33.000,105,11086764,12765,0,1681521272,13130.27427242,91.54204605000268,53561.35921008001
2023-04-15,01:14:34.000,105,11086742,13285,0,1681521273,13130.281008729995,91.57024257000012,53561.33824872001
2023-04-15,01:14:35.000,105,11086783,13125,0,1681521274,13130.28774503999,91.56319344000076,53561.32427448
2023-04-15,01:14:36.000,105,11086798,12845,0,1681521275,13130.260799799995,91.59843909000483,53561.25440328
2023-04-15,01:14:37.000,105,11086791,13045,0,1681521276,13130.281008729995,91.58434082999884,53561.35921008001
2023-04-15,01:14:38.000,105,11086755,12965,0,1681521277,13130.29448135,91.57729169999948,53561.317287360005
2023-04-15,01:14:39.000,105,11086790,12885,0,1681521278,13130.27427242,91.59843909000483,53561.366197200005
2023-04-15,01:14:40.000,105,11086764,12965,0,1681521279,13130.31469028,91.56319344000076,53561.4011328
2023-04-15,01:14:41.000,105,11086795,13045,0,1681521280,13130.260799799995,91.57024257000012,53561.366197200005
2023-04-15,01:14:42.000,105,11086759,12925,0,1681521281,13130.220381939995,91.58434082999884,53561.32427448
2023-04-15,01:14:43.000,105,11086756,13125,0,1681521282,13130.23385456,91.53499692000332,53561.33824872001
2023-04-15,01:14:44.000,105,11086769,12925,0,1681521283,13130.20690931999,91.50680039999861,53561.28933888001
2023-04-15,01:14:45.000,105,11086747,12925,0,1681521284,13130.1934367,91.5561443100014,53561.37318432
2023-04-15,01:14:46.000,105,11086743,12965,0,1681521285,13130.13280991,91.57729169999948,53561.32427448
2023-04-15,01:14:47.000,105,11086750,13005,0,1681521286,13130.11260098,91.57024257000012,53561.28933888001
2023-04-15,01:14:48.000,105,11086742,12965,0,1681521287,13130.20690931999,91.52794779000396,53561.35222296
2023-04-15,01:14:49.000,105,11086757,13125,0,1681521288,13130.14628252999,91.49975126999925,53561.3312616
2023-04-15,01:14:50.000,105,11086774,12885,0,1681521289,13130.14628252999,91.50680039999861,53561.296326
2023-04-15,01:14:51.000,105,11086763,12805,0,1681521290,13130.08565573999,91.50680039999861,53561.3312616
2023-04-15,01:14:52.000,105,11086779,13045,0,1681521291,13130.038501569994,91.48565301000053,53561.20549344
2023-04-15,01:14:53.000,105,11086770,13085,0,1681521292,13130.04523787999,91.51384952999797,53561.18453208
2023-04-15,01:14:54.000,105,11086746,12925,0,1681521293,13130.058710499994,91.44335823000438,53561.25440328
2023-04-15,01:14:55.000,105,11086764,12965,0,1681521294,13130.038501569994,91.46450562000246,53561.25440328
2023-04-15,01:14:56.000,105,11086740,12925,0,1681521295,13130.025028949989,91.45040736000374,53561.25440328
2023-04-15,01:14:57.000,105,11086715,13125,0,1681521296,13130.004820019989,91.4081125800003,53561.18453208
2023-04-15,01:14:58.000,105,11086738,12965,0,1681521297,13130.11260098,91.41516170999967,53561.25440328
2023-04-15,01:14:59.000,105,11086769,13205,0,1681521298,13130.08565573999,91.4081125800003,53561.23344192
2023-04-15,01:15:00.000,105,11086743,12965,0,1681521299,13130.051974189999,91.39401432000159,53561.13562224
2023-04-15,01:15:01.000,105,11086799,13005,0,1681521300,13130.072183119999,91.41516170999967,53561.20549344
2023-04-15,01:15:02.000,105,11086779,13005,0,1681521301,13130.051974189999,91.39401432000159,53561.20549344
2023-04-15,01:15:03.000,105,11086770,13165,0,1681521302,13130.04523787999,91.39401432000159,53561.149596480005
2023-04-15,01:15:04.000,105,11086731,12965,0,1681521303,13130.15301884,91.39401432000159,53561.14260936001
2023-04-15,01:15:05.000,105,11086735,13165,0,1681521304,13130.15301884,91.41516170999967,53561.219467680006
2023-04-15,01:15:06.000,105,11086731,12845,0,1681521305,13130.159755149994,91.4081125800003,53561.1565836
2023-04-15,01:15:07.000,105,11086786,13245,0,1681521306,13130.092392049999,91.4574564900031,53561.12164800001
2023-04-15,01:15:08.000,105,11086769,12845,0,1681521307,13130.12607359999,91.47155475000181,53561.12164800001
2023-04-15,01:15:09.000,105,11086793,13085,0,1681521308,13130.099128359994,91.4574564900031,53561.0867124
2023-04-15,01:15:10.000,105,11086751,12885,0,1681521309,13130.139546219994,91.42221083999902,53561.12164800001
2023-04-15,01:15:11.000,105,11086742,12925,0,1681521310,13130.10586466999,91.43630909999774,53561.04478968001
2023-04-15,01:15:12.000,105,11086717,12765,0,1681521311,13130.15301884,91.42925996999838,53561.07273816001
2023-04-15,01:15:13.000,105,11086747,13045,0,1681521312,13130.159755149994,91.4081125800003,53561.079725280004
2023-04-15,01:15:14.000,105,11086766,13045,0,1681521313,13130.17322777,91.41516170999967,53561.100686640006
2023-04-15,01:15:15.000,105,11086798,12765,0,1681521314,13130.139546219994,91.4081125800003,53561.12863512
2023-04-15,01:15:16.000,105,11086747,13045,0,1681521315,13130.06544680999,91.41516170999967,53561.05876392
2023-04-15,01:15:17.000,105,11086776,13165,0,1681521316,13130.072183119999,91.39401432000159,53561.04478968001
2023-04-15,01:15:18.000,105,11086749,12805,0,1681521317,13130.078919429994,91.35876867000479,53561.051776800006
2023-04-15,01:15:19.000,105,11086793,12925,0,1681521318,13130.04523787999,91.33762127999944,53561.04478968001
2023-04-15,01:15:20.000,105,11086752,12805,0,1681521319,13130.10586466999,91.33762127999944,53561.09369952001
2023-04-15,01:15:21.000,105,11086776,12805,0,1681521320,13130.025028949989,91.32352302000072,53560.98889272
2023-04-15,01:15:22.000,105,11086761,12805,0,1681521321,13129.991347399999,91.30237563000264,53560.94697
2023-04-15,01:15:23.000,105,11086779,12965,0,1681521322,13129.984611089989,91.29532650000328,53561.00286696001
2023-04-15,01:15:24.000,105,11086776,12845,0,1681521323,13129.944193229989,91.27417910999793,53560.932995760006
2023-04-15,01:15:25.000,105,11086730,12965,0,1681521324,13129.923984299989,91.28122824000457,53560.96094424
2023-04-15,01:15:26.000,105,11086724,12845,0,1681521325,13129.876830129993,91.28827737000393,53560.93998288
2023-04-15,01:15:27.000,105,11086738,13005,0,1681521326,13129.903775369989,91.23893346000114,53560.863124560005
2023-04-15,01:15:28.000,105,11086770,13245,0,1681521327,13129.903775369989,91.2107369400037,53560.92600864001
2023-04-15,01:15:29.000,105,11086749,13005,0,1681521328,13129.876830129993,91.18958954999835,53560.932995760006
2023-04-15,01:15:30.000,105,11086761,12925,0,1681521329,13129.849884889998,91.1966386799977,53560.863124560005
2023-04-15,01:15:31.000,105,11086740,13005,0,1681521330,13129.829675959998,91.11909825000475,53560.85613744001
2023-04-15,01:15:32.000,105,11086763,12845,0,1681521331,13129.742103930002,91.14024564000283,53560.716395040006
2023-04-15,01:15:33.000,105,11086741,12725,0,1681521332,13129.782521790003,91.10499998999876,53560.72338216
2023-04-15,01:15:34.000,105,11086748,12845,0,1681521333,13129.782521790003,91.0627052100026,53560.75831776001
2023-04-15,01:15:35.000,105,11086769,13245,0,1681521334,13129.742103930002,91.00631217000046,53560.75831776001
2023-04-15,01:15:36.000,105,11086743,12605,0,1681521335,13129.681477140002,91.02745955999853,53560.61158824
2023-04-15,01:15:37.000,105,11086785,12765,0,1681521336,13129.708422379998,90.97811565000302,53560.66049808
2023-04-15,01:15:38.000,105,11086754,12765,0,1681521337,13129.728631309998,90.95696825999767,53560.6325496
2023-04-15,01:15:39.000,105,11086754,13165,0,1681521338,13129.701686070002,90.91467348000151,53560.6325496
2023-04-15,01:15:40.000,105,11086723,13005,0,1681521339,13129.735367619993,90.90762435000215,53560.62556248
2023-04-15,01:15:41.000,105,11086773,12765,0,1681521340,13129.701686070002,90.89352609000343,53560.597614000006
2023-04-15,01:15:42.000,105,11086736,13285,0,1681521341,13129.661268210002,90.87237869999808,53560.53472992
2023-04-15,01:15:43.000,105,11086754,12965,0,1681521342,13129.641059280002,90.83713305000128,53560.48582008
2023-04-15,01:15:44.000,105,11086734,13285,0,1681521343,13129.728631309998,90.80893653000385,53560.548704160006
2023-04-15,01:15:45.000,105,11086775,13005,0,1681521344,13129.728631309998,90.76664175000042,53560.548704160006
2023-04-15,01:15:46.000,105,11086756,12725,0,1681521345,13129.748840239998,90.7525434900017,53560.52075568001
2023-04-15,01:15:47.000,105,11086774,12925,0,1681521346,13129.701686070002,90.74549436000234,53560.478832960005
2023-04-15,01:15:48.000,105,11086740,13045,0,1681521347,13129.721895000002,90.73139610000362,53560.45088448001
2023-04-15,01:15:49.000,105,11086740,12925,0,1681521348,13129.748840239998,90.70319957999891,53560.47184584001
2023-04-15,01:15:50.000,105,11086717,12925,0,1681521349,13129.728631309998,90.70319957999891,53560.408961760004
2023-04-15,01:15:51.000,105,11086741,12605,0,1681521350,13129.688213449997,90.68910132000019,53560.3181292
2023-04-15,01:15:52.000,105,11086749,13005,0,1681521351,13129.694949759993,90.68910132000019,53560.34607768
2023-04-15,01:15:53.000,105,11086726,12805,0,1681521352,13129.742103930002,90.68205219000083,53560.3880004
2023-04-15,01:15:54.000,105,11086752,13045,0,1681521353,13129.748840239998,90.67500306000147,53560.3880004
2023-04-15,01:15:55.000,105,11086740,12725,0,1681521354,13129.715158689993,90.61156088999996,53560.381013280006
2023-04-15,01:15:56.000,105,11086728,12965,0,1681521355,13129.721895000002,90.59041350000189,53560.33909056
2023-04-15,01:15:57.000,105,11086751,12765,0,1681521356,13129.647795589997,90.59041350000189,53560.3181292
2023-04-15,01:15:58.000,105,11086758,12965,0,1681521357,13129.641059280002,90.61156088999996,53560.241270880004
2023-04-15,01:15:59.000,105,11086740,12885,0,1681521358,13129.701686070002,90.61861001999932,53560.30415496001
2023-04-15,01:16:00.000,105,11086734,12925,0,1681521359,13129.735367619993,90.59746263000125,53560.33909056
2023-04-15,01:16:01.000,105,11086760,12965,0,1681521360,13129.742103930002,90.59746263000125,53560.32511632
2023-04-15,01:16:02.000,105,11086734,12885,0,1681521361,13129.728631309998,90.61156088999996,53560.241270880004
2023-04-15,01:16:03.000,105,11086750,12965,0,1681521362,13129.762312860003,90.57631524000317,53560.25524512001
2023-04-15,01:16:04.000,105,11086730,12925,0,1681521363,13129.795994409993,90.56926611000381,53560.213322400006
2023-04-15,01:16:05.000,105,11086764,12725,0,1681521364,13129.775785479993,90.59041350000189,53560.22030952
2023-04-15,01:16:06.000,105,11086726,13005,0,1681521365,13129.769049169998,90.56926611000381,53560.20633528001
2023-04-15,01:16:07.000,105,11086748,12805,0,1681521366,13129.762312860003,90.59041350000189,53560.19934816
2023-04-15,01:16:08.000,105,11086751,12765,0,1681521367,13129.762312860003,90.56221698000445,53560.22729664
2023-04-15,01:16:09.000,105,11086764,13125,0,1681521368,13129.822939649988,90.58336437000253,53560.311142080005
2023-04-15,01:16:10.000,105,11086718,13045,0,1681521369,13129.829675959998,90.58336437000253,53560.35306480001
2023-04-15,01:16:11.000,105,11086778,12845,0,1681521370,13129.782521790003,90.56926611000381,53560.192361040004
2023-04-15,01:16:12.000,105,11086750,13525,0,1681521371,13129.755576549993,90.62565914999868,53560.19934816
2023-04-15,01:16:13.000,105,11086749,13005,0,1681521372,13129.789258099998,90.57631524000317,53560.17139968
2023-04-15,01:16:14.000,105,11086770,12925,0,1681521373,13129.836412269993,90.56221698000445,53560.20633528001
2023-04-15,01:16:15.000,105,11086750,13045,0,1681521374,13129.836412269993,90.59746263000125,53560.23428376001
2023-04-15,01:16:16.000,105,11086727,12845,0,1681521375,13129.849884889998,90.61861001999932,53560.23428376001
2023-04-15,01:16:17.000,105,11086769,12965,0,1681521376,13129.883566439988,90.56926611000381,53560.18537392001
2023-04-15,01:16:18.000,105,11086735,12805,0,1681521377,13129.822939649988,90.61156088999996,53560.18537392001
2023-04-15,01:16:19.000,105,11086766,13125,0,1681521378,13129.917247989993,90.56221698000445,53560.1783868
2023-04-15,01:16:20.000,105,11086774,12965,0,1681521379,13129.923984299989,90.62565914999868,53560.20633528001
2023-04-15,01:16:21.000,105,11086724,12965,0,1681521380,13129.849884889998,90.63270827999804,53560.15043832
2023-04-15,01:16:22.000,105,11086744,12965,0,1681521381,13129.870093819998,90.61861001999932,53560.17139968
2023-04-15,01:16:23.000,105,11086747,12885,0,1681521382,13129.870093819998,90.61861001999932,53560.192361040004
2023-04-15,01:16:24.000,105,11086790,12645,0,1681521383,13129.937456919994,90.6045117600006,53560.29716784
2023-04-15,01:16:25.000,105,11086762,13125,0,1681521384,13129.998083709994,90.61156088999996,53560.33210344001
2023-04-15,01:16:26.000,105,11086753,12765,0,1681521385,13130.018292639994,90.58336437000253,53560.30415496001
2023-04-15,01:16:27.000,105,11086774,12765,0,1681521386,13129.937456919994,90.6045117600006,53560.23428376001
2023-04-15,01:16:28.000,105,11086729,13085,0,1681521387,13129.971138469999,90.58336437000253,53560.29018072
2023-04-15,01:16:29.000,105,11086762,12885,0,1681521388,13130.051974189999,90.59041350000189,53560.35306480001
2023-04-15,01:16:30.000,105,11086742,12965,0,1681521389,13130.011556329999,90.61156088999996,53560.32511632
2023-04-15,01:16:31.000,105,11086800,12845,0,1681521390,13130.058710499994,90.6045117600006,53560.34607768
2023-04-15,01:16:32.000,105,11086727,13005,0,1681521391,13130.092392049999,90.59041350000189,53560.29018072
2023-04-15,01:16:33.000,105,11086774,13005,0,1681521392,13130.139546219994,90.62565914999868,53560.360051920004
2023-04-15,01:16:34.000,105,11086743,13005,0,1681521393,13130.16649145999,90.59041350000189,53560.34607768
2023-04-15,01:16:35.000,105,11086785,12845,0,1681521394,13130.159755149994,90.59041350000189,53560.35306480001
2023-04-15,01:16:36.000,105,11086745,12845,0,1681521395,13130.14628252999,90.61861001999932,53560.29716784
2023-04-15,01:16:37.000,105,11086774,12765,0,1681521396,13130.139546219994,90.6538556700034,53560.27620648
2023-04-15,01:16:38.000,105,11086730,12765,0,1681521397,13130.220381939995,90.64680654000404,53560.360051920004
2023-04-15,01:16:39.000,105,11086748,12685,0,1681521398,13130.23385456,90.68910132000019,53560.381013280006
2023-04-15,01:16:40.000,105,11086745,13085,0,1681521399,13130.27427242,90.68910132000019,53560.408961760004
2023-04-15,01:16:41.000,105,11086752,13005,0,1681521400,13130.301217659995,90.68205219000083,53560.39498752
2023-04-15,01:16:42.000,105,11086758,13045,0,1681521401,13130.281008729995,90.68205219000083,53560.360051920004
2023-04-15,01:16:43.000,105,11086806,12925,0,1681521402,13130.34837182999,90.66795393000211,53560.48582008
2023-04-15,01:16:44.000,105,11086752,13125,0,1681521403,13130.341635519995,90.69615044999955,53560.47184584001
2023-04-15,01:16:45.000,105,11086733,13005,0,1681521404,13130.341635519995,90.73844523000298,53560.478832960005
2023-04-15,01:16:46.000,105,11086760,13125,0,1681521405,13130.395526,90.73139610000362,53560.44389736
2023-04-15,01:16:47.000,105,11086759,13005,0,1681521406,13130.35510814,90.78074000999914,53560.46485872
2023-04-15,01:16:48.000,105,11086765,13085,0,1681521407,13130.382053379995,90.76664175000042,53560.44389736
2023-04-15,01:16:49.000,105,11086739,13005,0,1681521408,13130.489834339991,90.75959262000106,53560.56966552001
2023-04-15,01:16:50.000,105,11086789,13205,0,1681521409,13130.51677958,90.75959262000106,53560.58363976
2023-04-15,01:16:51.000,105,11086788,12965,0,1681521410,13130.489834339991,90.75959262000106,53560.56966552001
2023-04-15,01:16:52.000,105,11086752,13165,0,1681521411,13130.43594386,90.76664175000042,53560.48582008
2023-04-15,01:16:53.000,105,11086770,13005,0,1681521412,13130.49657065,90.7525434900017,53560.53472992
2023-04-15,01:16:54.000,105,11086764,12925,0,1681521413,13130.523515889996,90.75959262000106,53560.63953672001
2023-04-15,01:16:55.000,105,11086785,12965,0,1681521414,13130.530252199991,90.80893653000385,53560.65351096
2023-04-15,01:16:56.000,105,11086778,12965,0,1681521415,13130.49657065,90.76664175000042,53560.5626784
2023-04-15,01:16:57.000,105,11086727,13165,0,1681521416,13130.530252199991,90.80188740000449,53560.61158824
2023-04-15,01:16:58.000,105,11086733,12845,0,1681521417,13130.55719744,90.73844523000298,53560.68844656001
2023-04-15,01:16:59.000,105,11086778,12965,0,1681521418,13130.53698851,90.7525434900017,53560.65351096
2023-04-15,01:17:00.000,105,11086747,13125,0,1681521419,13130.577406370001,90.72434697000426,53560.63953672001
2023-04-15,01:17:01.000,105,11086758,13125,0,1681521420,13130.590878989991,90.71024870999827,53560.65351096
2023-04-15,01:17:02.000,105,11086784,13165,0,1681521421,13130.543724819996,90.71024870999827,53560.68145944
2023-04-15,01:17:03.000,105,11086744,12885,0,1681521422,13130.53698851,90.73139610000362,53560.56966552001
2023-04-15,01:17:04.000,105,11086728,12925,0,1681521423,13130.631296849991,90.7172978400049,53560.63953672001
2023-04-15,01:17:05.000,105,11086726,13285,0,1681521424,13130.691923639992,90.7525434900017,53560.70940792001
2023-04-15,01:17:06.000,105,11086760,12885,0,1681521425,13130.725605189997,90.73844523000298,53560.75133064
2023-04-15,01:17:07.000,105,11086800,12965,0,1681521426,13130.732341499992,90.73844523000298,53560.765304880006
2023-04-15,01:17:08.000,105,11086791,12845,0,1681521427,13130.718868880002,90.7172978400049,53560.66748520001
2023-04-15,01:17:09.000,105,11086742,12885,0,1681521428,13130.725605189997,90.75959262000106,53560.66748520001
2023-04-15,01:17:10.000,105,11086712,13005,0,1681521429,13130.833386149992,90.73844523000298,53560.744343520004
2023-04-15,01:17:11.000,105,11086754,12925,0,1681521430,13130.833386149992,90.78074000999914,53560.75831776001
2023-04-15,01:17:12.000,105,11086739,12965,0,1681521431,13130.907485559997,90.77369087999978,53560.79325336
2023-04-15,01:17:13.000,105,11086733,13005,0,1681521432,13130.988321279998,90.7877891399985,53560.80024048
2023-04-15,01:17:14.000,105,11086786,13005,0,1681521433,13130.995057589993,90.77369087999978,53560.84915032
2023-04-15,01:17:15.000,105,11086777,12925,0,1681521434,13130.974848659993,90.81598566000321,53560.8421632
2023-04-15,01:17:16.000,105,11086769,12645,0,1681521435,13130.974848659993,90.75959262000106,53560.82120184
2023-04-15,01:17:17.000,105,11086740,13005,0,1681521436,13131.015266519993,90.80893653000385,53560.85613744001
2023-04-15,01:17:18.000,105,11086774,12965,0,1681521437,13131.109574859998,90.78074000999914,53560.89806016
2023-04-15,01:17:19.000,105,11086789,12805,0,1681521438,13131.089365929998,90.7877891399985,53560.87011168
2023-04-15,01:17:20.000,105,11086763,13165,0,1681521439,13131.170201649998,90.80893653000385,53560.96793136
2023-04-15,01:17:21.000,105,11086777,13005,0,1681521440,13131.149992719998,90.85828043999936,53560.932995760006
2023-04-15,01:17:22.000,105,11086807,12965,0,1681521441,13131.163465339989,90.83008392000193,53560.91902152
2023-04-15,01:17:23.000,105,11086744,12925,0,1681521442,13131.224092129989,90.85828043999936,53560.99587984
2023-04-15,01:17:24.000,105,11086794,12765,0,1681521443,13131.244301059989,90.87237869999808,53561.03780256
2023-04-15,01:17:25.000,105,11086800,12925,0,1681521444,13131.257773679994,90.88647696000407,53561.00985408
2023-04-15,01:17:26.000,105,11086795,12765,0,1681521445,13131.210619509999,90.88647696000407,53560.93998288
2023-04-15,01:17:27.000,105,11086768,12685,0,1681521446,13131.244301059989,90.88647696000407,53560.97491848001
2023-04-15,01:17:28.000,105,11086748,12885,0,1681521447,13131.35208202,90.93582086999959,53561.07273816001
2023-04-15,01:17:29.000,105,11086729,12965,0,1681521448,13131.379027259994,90.88647696000407,53561.100686640006
2023-04-15,01:17:30.000,105,11086778,12925,0,1681521449,13131.41270881,90.92172261000087,53561.10767376
2023-04-15,01:17:31.000,105,11086785,13085,0,1681521450,13131.38576356999,90.9640173900043,53561.09369952001
2023-04-15,01:17:32.000,105,11086731,13005,0,1681521451,13131.37229095,90.9640173900043,53561.04478968001
2023-04-15,01:17:33.000,105,11086744,12925,0,1681521452,13131.35208202,91.01336129999981,53561.04478968001
2023-04-15,01:17:34.000,105,11086744,13205,0,1681521453,13131.41270881,90.98516478000238,53561.149596480005
2023-04-15,01:17:35.000,105,11086764,12965,0,1681521454,13131.439654049995,91.02745955999853,53561.13562224
2023-04-15,01:17:36.000,105,11086715,13125,0,1681521455,13131.44639035999,91.06975434000196,53561.12863512
2023-04-15,01:17:37.000,105,11086776,13165,0,1681521456,13131.459862979995,91.0627052100026,53561.16357072
2023-04-15,01:17:38.000,105,11086792,13045,0,1681521457,13131.500280839995,91.05565608000325,53561.18453208
2023-04-15,01:17:39.000,105,11086751,13285,0,1681521458,13131.48680821999,91.02041042999917,53561.17754496
2023-04-15,01:17:40.000,105,11086768,12885,0,1681521459,13131.520489769995,91.08385260000068,53561.12164800001
2023-04-15,01:17:41.000,105,11086791,12925,0,1681521460,13131.48680821999,91.12614738000411,53561.11466088
2023-04-15,01:17:42.000,105,11086748,13285,0,1681521461,13131.44639035999,91.11909825000475,53561.12164800001
2023-04-15,01:17:43.000,105,11086755,12965,0,1681521462,13131.459862979995,91.17549128999963,53561.1565836
2023-04-15,01:17:44.000,105,11086749,13045,0,1681521463,13131.520489769995,91.14024564000283,53561.13562224
2023-04-15,01:17:45.000,105,11086789,12925,0,1681521464,13131.520489769995,91.16844216000027,53561.219467680006
2023-04-15,01:17:46.000,105,11086784,12925,0,1681521465,13131.55417132,91.16139303000091,53561.25440328
2023-04-15,01:17:47.000,105,11086789,12925,0,1681521466,13131.4733356,91.18254041999899,53561.19151920001
2023-04-15,01:17:48.000,105,11086787,12965,0,1681521467,13131.52722607999,91.2107369400037,53561.23344192
2023-04-15,01:17:49.000,105,11086749,13245,0,1681521468,13131.51375346,91.2107369400037,53561.28933888001
2023-04-15,01:17:50.000,105,11086735,13005,0,1681521469,13131.560907629995,91.20368781000434,53561.21248056001
2023-04-15,01:17:51.000,105,11086747,12965,0,1681521470,13131.51375346,91.26712997999857,53561.219467680006
2023-04-15,01:17:52.000,105,11086731,13125,0,1681521471,13131.50701714999,91.26008084999921,53561.18453208
2023-04-15,01:17:53.000,105,11086746,12925,0,1681521472,13131.581116559995,91.26008084999921,53561.296326
2023-04-15,01:17:54.000,105,11086751,12925,0,1681521473,13131.58785286999,91.23188433000178,53561.2264548
2023-04-15,01:17:55.000,105,11086769,13245,0,1681521474,13131.601325489995,91.23893346000114,53561.23344192
2023-04-15,01:17:56.000,105,11086752,13005,0,1681521475,13131.52722607999,91.21778607000306,53561.17754496
2023-04-15,01:17:57.000,105,11086772,13085,0,1681521476,13131.540698699995,91.23893346000114,53561.23344192
2023-04-15,01:17:58.000,105,11086730,12885,0,1681521477,13131.56764393999,91.2459825900005,53561.219467680006
2023-04-15,01:17:59.000,105,11086760,12845,0,1681521478,13131.55417132,91.22483520000242,53561.2264548
2023-04-15,01:18:00.000,105,11086766,12845,0,1681521479,13131.60806179999,91.26008084999921,53561.25440328
2023-04-15,01:18:01.000,105,11086771,12925,0,1681521480,13131.59458918,91.26712997999857,53561.18453208
2023-04-15,01:18:02.000,105,11086765,12965,0,1681521481,13131.59458918,91.26712997999857,53561.17754496
2023-04-15,01:18:03.000,105,11086729,12885,0,1681521482,13131.621534419995,91.26712997999857,53561.219467680006
2023-04-15,01:18:04.000,105,11086753,12965,0,1681521483,13131.62827072999,91.28827737000393,53561.17055784001
2023-04-15,01:18:05.000,105,11086755,13005,0,1681521484,13131.62827072999,91.25303171999985,53561.20549344
2023-04-15,01:18:06.000,105,11086714,13245,0,1681521485,13131.641743349996,91.25303171999985,53561.219467680006
2023-04-15,01:18:07.000,105,11086757,12725,0,1681521486,13131.58785286999,91.26712997999857,53561.1565836
2023-04-15,01:18:08.000,105,11086816,13205,0,1681521487,13131.65521597,91.28122824000457,53561.24042904001
2023-04-15,01:18:09.000,105,11086712,13045,0,1681521488,13131.71584276,91.28827737000393,53561.24042904001
2023-04-15,01:18:10.000,105,11086742,12925,0,1681521489,13131.68889751999,91.28827737000393,53561.2264548
2023-04-15,01:18:11.000,105,11086774,13045,0,1681521490,13131.702370139996,91.309424760002,53561.18453208
2023-04-15,01:18:12.000,105,11086738,12925,0,1681521491,13131.601325489995,91.32352302000072,53561.079725280004
2023-04-15,01:18:13.000,105,11086790,12685,0,1681521492,13131.61479811,91.37991606000287,53561.149596480005
2023-04-15,01:18:14.000,105,11086774,13125,0,1681521493,13131.6754249,91.37991606000287,53561.14260936001
2023-04-15,01:18:15.000,105,11086782,13125,0,1681521494,13131.65521597,91.38696519000223,53561.17055784001
2023-04-15,01:18:16.000,105,11086725,12885,0,1681521495,13131.621534419995,91.39401432000159,53561.17055784001
2023-04-15,01:18:17.000,105,11086757,12885,0,1681521496,13131.641743349996,91.38696519000223,53561.10767376
2023-04-15,01:18:18.000,105,11086753,12885,0,1681521497,13131.729315379991,91.41516170999967,53561.17055784001
2023-04-15,01:18:19.000,105,11086729,13125,0,1681521498,13131.682161209996,91.42221083999902,53561.14260936001
2023-04-15,01:18:20.000,105,11086772,13005,0,1681521499,13131.661952279996,91.45040736000374,53561.11466088
2023-04-15,01:18:21.000,105,11086724,12765,0,1681521500,13131.55417132,91.44335823000438,53561.030815440005
2023-04-15,01:18:22.000,105,11086764,12805,0,1681521501,13131.601325489995,91.44335823000438,53561.079725280004
2023-04-15,01:18:23.000,105,11086737,12765,0,1681521502,13131.64847965999,91.45040736000374,53561.00286696001
2023-04-15,01:18:24.000,105,11086740,13125,0,1681521503,13131.66868858999,91.44335823000438,53561.079725280004
2023-04-15,01:18:25.000,105,11086743,13085,0,1681521504,13131.65521597,91.42221083999902,53561.030815440005
2023-04-15,01:18:26.000,105,11086754,12965,0,1681521505,13131.66868858999,91.38696519000223,53561.03780256
2023-04-15,01:18:27.000,105,11086710,12685,0,1681521506,13131.601325489995,91.37991606000287,53560.98889272
2023-04-15,01:18:28.000,105,11086817,13125,0,1681521507,13131.63500704,91.35171953999816,53560.981905600005
2023-04-15,01:18:29.000,105,11086747,12765,0,1681521508,13131.65521597,91.3446704099988,53561.030815440005
2023-04-15,01:18:30.000,105,11086731,12885,0,1681521509,13131.66868858999,91.35171953999816,53561.03780256
2023-04-15,01:18:31.000,105,11086792,13125,0,1681521510,13131.62827072999,91.32352302000072,53560.97491848001
2023-04-15,01:18:32.000,105,11086706,13125,0,1681521511,13131.661952279996,91.32352302000072,53560.98889272
2023-04-15,01:18:33.000,105,11086724,13085,0,1681521512,13131.69563383,91.31647389000136,53561.04478968001
2023-04-15,01:18:34.000,105,11086747,13205,0,1681521513,13131.69563383,91.31647389000136,53561.00985408
2023-04-15,01:18:35.000,105,11086785,12885,0,1681521514,13131.65521597,91.27417910999793,53560.981905600005
2023-04-15,01:18:36.000,105,11086780,12925,0,1681521515,13131.60806179999,91.30237563000264,53560.87011168
2023-04-15,01:18:37.000,105,11086842,13045,0,1681521516,13131.621534419995,91.26712997999857,53560.89107304
2023-04-15,01:18:38.000,105,11086715,13005,0,1681521517,13131.6754249,91.28122824000457,53560.96793136
2023-04-15,01:18:39.000,105,11086748,12845,0,1681521518,13131.66868858999,91.26008084999921,53560.95395712001
2023-04-15,01:18:40.000,105,11086711,12885,0,1681521519,13131.661952279996,91.26008084999921,53560.912034400004
2023-04-15,01:18:41.000,105,11086772,12965,0,1681521520,13131.65521597,91.2459825900005,53560.863124560005
2023-04-15,01:18:42.000,105,11086705,12925,0,1681521521,13131.61479811,91.1966386799977,53560.78626624001
2023-04-15,01:18:43.000,105,11086793,12965,0,1681521522,13131.69563383,91.1966386799977,53560.8421632
2023-04-15,01:18:44.000,105,11086771,13125,0,1681521523,13131.6754249,91.2459825900005,53560.82818896
2023-04-15,01:18:45.000,105,11086749,12925,0,1681521524,13131.6754249,91.20368781000434,53560.814214720005
2023-04-15,01:18:46.000,105,11086699,12725,0,1681521525,13131.601325489995,91.23893346000114,53560.66748520001
2023-04-15,01:18:47.000,105,11086740,12965,0,1681521526,13131.709106449991,91.26712997999857,53560.77927912
2023-04-15,01:18:48.000,105,11086718,12965,0,1681521527,13131.73605169,91.23893346000114,53560.75831776001
2023-04-15,01:18:49.000,105,11086710,12725,0,1681521528,13131.816887410001,91.22483520000242,53560.83517608001
2023-04-15,01:18:50.000,105,11086764,13085,0,1681521529,13131.783205859996,91.23893346000114,53560.75133064
2023-04-15,01:18:51.000,105,11086788,12805,0,1681521530,13131.769733239991,91.2107369400037,53560.744343520004
2023-04-15,01:18:52.000,105,11086706,12965,0,1681521531,13131.722579069996,91.21778607000306,53560.68145944
2023-04-15,01:18:53.000,105,11086745,13285,0,1681521532,13131.73605169,91.26008084999921,53560.68844656001
2023-04-15,01:18:54.000,105,11086760,13125,0,1681521533,13131.783205859996,91.29532650000328,53560.73036928
2023-04-15,01:18:55.000,105,11086734,12925,0,1681521534,13131.789942169991,91.28122824000457,53560.72338216
2023-04-15,01:18:56.000,105,11086740,13285,0,1681521535,13131.796678480001,91.30237563000264,53560.70940792001
2023-04-15,01:18:57.000,105,11086736,13205,0,1681521536,13131.789942169991,91.28122824000457,53560.67447232
2023-04-15,01:18:58.000,105,11086743,13005,0,1681521537,13131.837096340001,91.31647389000136,53560.70940792001
2023-04-15,01:18:59.000,105,11086791,12965,0,1681521538,13131.837096340001,91.30237563000264,53560.695433680004
2023-04-15,01:19:00.000,105,11086752,13125,0,1681521539,13131.796678480001,91.32352302000072,53560.7024208
2023-04-15,01:19:01.000,105,11086771,13045,0,1681521540,13131.769733239991,91.30237563000264,53560.66748520001
2023-04-15,01:19:02.000,105,11086760,13085,0,1681521541,13131.729315379991,91.28827737000393,53560.56966552001
2023-04-15,01:19:03.000,105,11086745,12885,0,1681521542,13131.742787999996,91.30237563000264,53560.60460112
2023-04-15,01:19:04.000,105,11086744,12925,0,1681521543,13131.783205859996,91.28827737000393,53560.61158824
2023-04-15,01:19:05.000,105,11086744,13045,0,1681521544,13131.810151099991,91.28827737000393,53560.62556248
2023-04-15,01:19:06.000,105,11086775,12765,0,1681521545,13131.816887410001,91.25303171999985,53560.6325496
2023-04-15,01:19:07.000,105,11086753,12845,0,1681521546,13131.742787999996,91.29532650000328,53560.59062688001
2023-04-15,01:19:08.000,105,11086688,12885,0,1681521547,13131.749524309991,91.27417910999793,53560.527742800004
2023-04-15,01:19:09.000,105,11086722,12605,0,1681521548,13131.749524309991,91.27417910999793,53560.52075568001
2023-04-15,01:19:10.000,105,11086780,12845,0,1681521549,13131.749524309991,91.26712997999857,53560.4928072
2023-04-15,01:19:11.000,105,11086747,13005,0,1681521550,13131.69563383,91.23188433000178,53560.50678144
2023-04-15,01:19:12.000,105,11086741,13005,0,1681521551,13131.769733239991,91.2459825900005,53560.50678144
2023-04-15,01:19:13.000,105,11086781,12885,0,1681521552,13131.857305270001,91.23188433000178,53560.527742800004
2023-04-15,01:19:14.000,105,11086735,12965,0,1681521553,13131.837096340001,91.20368781000434,53560.50678144
2023-04-15,01:19:15.000,105,11086746,13125,0,1681521554,13131.890986819992,91.17549128999963,53560.52075568001
2023-04-15,01:19:16.000,105,11086733,12925,0,1681521555,13131.789942169991,91.14024564000283,53560.52075568001
2023-04-15,01:19:17.000,105,11086756,12845,0,1681521556,13131.803414789996,91.16844216000027,53560.429923120006
2023-04-15,01:19:18.000,105,11086743,13125,0,1681521557,13131.864041579996,91.10499998999876,53560.52075568001
2023-04-15,01:19:19.000,105,11086767,13005,0,1681521558,13131.830360029991,91.17549128999963,53560.51376856
2023-04-15,01:19:20.000,105,11086770,13085,0,1681521559,13131.870777889992,91.10499998999876,53560.45088448001
2023-04-15,01:19:21.000,105,11086722,12845,0,1681521560,13131.830360029991,91.11204911999812,53560.46485872
2023-04-15,01:19:22.000,105,11086761,13085,0,1681521561,13131.877514200001,91.0979508599994,53560.41594888
2023-04-15,01:19:23.000,105,11086777,12925,0,1681521562,13131.864041579996,91.08385260000068,53560.429923120006
2023-04-15,01:19:24.000,105,11086763,12765,0,1681521563,13131.911195749992,91.07680347000132,53560.39498752
2023-04-15,01:19:25.000,105,11086719,12925,0,1681521564,13131.890986819992,91.06975434000196,53560.408961760004
2023-04-15,01:19:26.000,105,11086769,12925,0,1681521565,13131.877514200001,91.03450868999789,53560.34607768
2023-04-15,01:19:27.000,105,11086779,13125,0,1681521566,13131.911195749992,91.0627052100026,53560.37402616001
2023-04-15,01:19:28.000,105,11086732,13085,0,1681521567,13132.005504089997,91.03450868999789,53560.45088448001
2023-04-15,01:19:29.000,105,11086756,12805,0,1681521568,13132.018976710002,91.03450868999789,53560.4578716
2023-04-15,01:19:30.000,105,11086767,12925,0,1681521569,13131.998767780002,91.02041042999917,53560.46485872
2023-04-15,01:19:31.000,105,11086785,13085,0,1681521570,13131.998767780002,91.02745955999853,53560.47184584001
2023-04-15,01:19:32.000,105,11086761,12925,0,1681521571,13132.018976710002,91.04155782000453,53560.37402616001
2023-04-15,01:19:33.000,105,11086753,12765,0,1681521572,13131.958349920002,91.04860695000389,53560.3181292
2023-04-15,01:19:34.000,105,11086774,12925,0,1681521573,13132.045921949997,91.04860695000389,53560.3880004
2023-04-15,01:19:35.000,105,11086739,13125,0,1681521574,13132.039185640002,91.04860695000389,53560.40197464001
2023-04-15,01:19:36.000,105,11086786,12925,0,1681521575,13132.018976710002,91.04860695000389,53560.3880004
2023-04-15,01:19:37.000,105,11086765,12805,0,1681521576,13131.951613609992,91.04860695000389,53560.32511632
2023-04-15,01:19:38.000,105,11086737,13125,0,1681521577,13132.059394570002,91.05565608000325,53560.39498752
2023-04-15,01:19:39.000,105,11086788,13125,0,1681521578,13132.032449329992,91.05565608000325,53560.42293600001
2023-04-15,01:19:40.000,105,11086758,12805,0,1681521579,13132.018976710002,91.03450868999789,53560.37402616001
2023-04-15,01:19:41.000,105,11086763,12845,0,1681521580,13132.045921949997,91.04155782000453,53560.381013280006
2023-04-15,01:19:42.000,105,11086799,12805,0,1681521581,13132.018976710002,91.04860695000389,53560.311142080005
2023-04-15,01:19:43.000,105,11086775,13085,0,1681521582,13132.005504089997,91.0627052100026,53560.34607768
2023-04-15,01:19:44.000,105,11086714,12925,0,1681521583,13132.099812430002,91.04155782000453,53560.45088448001
2023-04-15,01:19:45.000,105,11086755,12965,0,1681521584,13132.079603500002,91.07680347000132,53560.40197464001
2023-04-15,01:19:46.000,105,11086776,12965,0,1681521585,13132.106548739997,91.03450868999789,53560.360051920004
2023-04-15,01:19:47.000,105,11086743,12925,0,1681521586,13132.012240399992,91.08385260000068,53560.381013280006
2023-04-15,01:19:48.000,105,11086777,12925,0,1681521587,13132.072867189992,91.09090173000004,53560.34607768
2023-04-15,01:19:49.000,105,11086762,13125,0,1681521588,13132.052658259992,91.06975434000196,53560.29018072
2023-04-15,01:19:50.000,105,11086771,12965,0,1681521589,13132.086339809997,91.08385260000068,53560.311142080005
2023-04-15,01:19:51.000,105,11086746,12805,0,1681521590,13131.998767780002,91.0979508599994,53560.248258
2023-04-15,01:19:52.000,105,11086736,12765,0,1681521591,13132.120021360002,91.08385260000068,53560.33210344001
2023-04-15,01:19:53.000,105,11086780,12965,0,1681521592,13132.167175529998,91.04860695000389,53560.42293600001
2023-04-15,01:19:54.000,105,11086770,13165,0,1681521593,13132.187384459998,91.08385260000068,53560.35306480001
2023-04-15,01:19:55.000,105,11086769,12925,0,1681521594,13132.200857080003,91.05565608000325,53560.39498752
2023-04-15,01:19:56.000,105,11086713,12965,0,1681521595,13132.120021360002,91.08385260000068,53560.27620648
2023-04-15,01:19:57.000,105,11086755,12845,0,1681521596,13132.153702909993,91.09090173000004,53560.3181292
2023-04-15,01:19:58.000,105,11086729,12925,0,1681521597,13132.153702909993,91.09090173000004,53560.26921936
2023-04-15,01:19:59.000,105,11086773,13285,0,1681521598,13132.187384459998,91.04860695000389,53560.3181292
2023-04-15,01:20:00.000,105,11086755,12965,0,1681521599,13132.274956489993,91.05565608000325,53560.32511632
2023-04-15,01:20:01.000,105,11086743,12885,0,1681521600,13132.227802319998,91.07680347000132,53560.33909056
2023-04-15,01:20:02.000,105,11086791,13005,0,1681521601,13132.214329699993,91.06975434000196,53560.311142080005
2023-04-15,01:20:03.000,105,11086722,13005,0,1681521602,13132.214329699993,91.04860695000389,53560.360051920004
2023-04-15,01:20:04.000,105,11086709,12845,0,1681521603,13132.248011249998,91.06975434000196,53560.34607768
2023-04-15,01:20:05.000,105,11086752,12805,0,1681521604,13132.234538629993,91.06975434000196,53560.33210344001
2023-04-15,01:20:06.000,105,11086767,13005,0,1681521605,13132.153702909993,91.0627052100026,53560.22729664
2023-04-15,01:20:07.000,105,11086742,13205,0,1681521606,13132.153702909993,91.0627052100026,53560.248258
2023-04-15,01:20:08.000,105,11086740,12805,0,1681521607,13132.221066009988,91.06975434000196,53560.35306480001
2023-04-15,01:20:09.000,105,11086741,12765,0,1681521608,13132.207593389998,91.03450868999789,53560.39498752
2023-04-15,01:20:10.000,105,11086751,13005,0,1681521609,13132.180648150003,91.04860695000389,53560.3181292
2023-04-15,01:20:11.000,105,11086769,12765,0,1681521610,13132.160439220002,91.04155782000453,53560.3181292
2023-04-15,01:20:12.000,105,11086751,13125,0,1681521611,13132.099812430002,91.05565608000325,53560.241270880004
2023-04-15,01:20:13.000,105,11086729,12645,0,1681521612,13132.099812430002,91.02041042999917,53560.248258
2023-04-15,01:20:14.000,105,11086752,13125,0,1681521613,13132.133493979993,91.02041042999917,53560.28319360001
2023-04-15,01:20:15.000,105,11086767,13045,0,1681521614,13132.113285049993,91.00631217000046,53560.23428376001
2023-04-15,01:20:16.000,105,11086769,12845,0,1681521615,13132.160439220002,90.97811565000302,53560.241270880004
2023-04-15,01:20:17.000,105,11086760,12965,0,1681521616,13132.133493979993,90.95696825999767,53560.25524512001
2023-04-15,01:20:18.000,105,11086717,12965,0,1681521617,13132.160439220002,90.95696825999767,53560.213322400006
2023-04-15,01:20:19.000,105,11086754,12925,0,1681521618,13132.180648150003,90.92172261000087,53560.23428376001
2023-04-15,01:20:20.000,105,11086720,12845,0,1681521619,13132.160439220002,90.94286999999895,53560.241270880004
2023-04-15,01:20:21.000,105,11086774,13005,0,1681521620,13132.140230290002,90.94286999999895,53560.192361040004
2023-04-15,01:20:22.000,105,11086775,13045,0,1681521621,13132.093076119992,90.90762435000215,53560.18537392001
2023-04-15,01:20:23.000,105,11086725,12845,0,1681521622,13132.146966599998,90.90057522000279,53560.18537392001
2023-04-15,01:20:24.000,105,11086736,13005,0,1681521623,13132.173911839993,90.90762435000215,53560.1783868
2023-04-15,01:20:25.000,105,11086760,13045,0,1681521624,13132.207593389998,90.85123131,53560.27620648
2023-04-15,01:20:26.000,105,11086737,12765,0,1681521625,13132.248011249998,90.88647696000407,53560.248258
2023-04-15,01:20:27.000,105,11086757,12805,0,1681521626,13132.167175529998,90.87942783000472,53560.15742544
2023-04-15,01:20:28.000,105,11086720,13005,0,1681521627,13132.146966599998,90.89352609000343,53560.1783868
2023-04-15,01:20:29.000,105,11086741,12965,0,1681521628,13132.187384459998,90.90762435000215,53560.18537392001
2023-04-15,01:20:30.000,105,11086726,12725,0,1681521629,13132.207593389998,90.90762435000215,53560.16441256001
2023-04-15,01:20:31.000,105,11086771,12965,0,1681521630,13132.207593389998,90.86532956999872,53560.13646408001
2023-04-15,01:20:32.000,105,11086713,13005,0,1681521631,13132.214329699993,90.88647696000407,53560.16441256001
2023-04-15,01:20:33.000,105,11086709,12965,0,1681521632,13132.268220179998,90.84418218000064,53560.22030952
2023-04-15,01:20:34.000,105,11086733,12965,0,1681521633,13132.288429109998,90.89352609000343,53560.23428376001
2023-04-15,01:20:35.000,105,11086770,13085,0,1681521634,13132.281692799988,90.88647696000407,53560.20633528001
2023-04-15,01:20:36.000,105,11086744,12805,0,1681521635,13132.241274939988,90.92172261000087,53560.17139968
2023-04-15,01:20:37.000,105,11086789,13045,0,1681521636,13132.227802319998,90.90057522000279,53560.22729664
2023-04-15,01:20:38.000,105,11086754,12805,0,1681521637,13132.281692799988,90.89352609000343,53560.19934816
2023-04-15,01:20:39.000,105,11086769,12925,0,1681521638,13132.301901729988,90.91467348000151,53560.248258
2023-04-15,01:20:40.000,105,11086746,12765,0,1681521639,13132.301901729988,90.92172261000087,53560.23428376001
2023-04-15,01:20:41.000,105,11086711,12885,0,1681521640,13132.295165419993,90.93582086999959,53560.241270880004
2023-04-15,01:20:42.000,105,11086746,12805,0,1681521641,13132.308638039998,90.94286999999895,53560.22729664
2023-04-15,01:20:43.000,105,11086778,12845,0,1681521642,13132.362528519989,90.94286999999895,53560.25524512001
2023-04-15,01:20:44.000,105,11086733,12925,0,1681521643,13132.342319589989,90.94286999999895,53560.22030952
2023-04-15,01:20:45.000,105,11086702,12885,0,1681521644,13132.369264829998,90.94286999999895,53560.213322400006
2023-04-15,01:20:46.000,105,11086741,12965,0,1681521645,13132.322110659989,90.90057522000279,53560.13646408001
2023-04-15,01:20:47.000,105,11086744,12965,0,1681521646,13132.355792209994,90.95696825999767,53560.143451200005
2023-04-15,01:20:48.000,105,11086787,12765,0,1681521647,13132.369264829998,90.93582086999959,53560.22729664
2023-04-15,01:20:49.000,105,11086734,12725,0,1681521648,13132.402946379989,90.90762435000215,53560.29018072
2023-04-15,01:20:50.000,105,11086730,12925,0,1681521649,13132.423155309989,90.94286999999895,53560.25524512001
2023-04-15,01:20:51.000,105,11086742,13205,0,1681521650,13132.389473759999,90.94286999999895,53560.241270880004
2023-04-15,01:20:52.000,105,11086750,12925,0,1681521651,13132.342319589989,90.97811565000302,53560.143451200005
2023-04-15,01:20:53.000,105,11086717,13125,0,1681521652,13132.389473759999,90.9499191299983,53560.19934816
2023-04-15,01:20:54.000,105,11086762,12885,0,1681521653,13132.470309479999,90.9640173900043,53560.25524512001
2023-04-15,01:20:55.000,105,11086779,12965,0,1681521654,13132.456836859994,90.9992630400011,53560.262232240006
2023-04-15,01:20:56.000,105,11086739,13125,0,1681521655,13132.396210069994,90.9992630400011,53560.213322400006
2023-04-15,01:20:57.000,105,11086782,12885,0,1681521656,13132.423155309989,90.99221391000174,53560.25524512001
2023-04-15,01:20:58.000,105,11086750,12845,0,1681521657,13132.477045789994,90.98516478000238,53560.29018072
2023-04-15,01:20:59.000,105,11086738,13005,0,1681521658,13132.470309479999,91.02041042999917,53560.28319360001
2023-04-15,01:21:00.000,105,11086754,12885,0,1681521659,13132.443364239989,91.08385260000068,53560.248258
2023-04-15,01:21:01.000,105,11086789,12845,0,1681521660,13132.456836859994,91.07680347000132,53560.262232240006
2023-04-15,01:21:02.000,105,11086794,12925,0,1681521661,13132.46357316999,91.11909825000475,53560.23428376001
2023-04-15,01:21:03.000,105,11086768,13005,0,1681521662,13132.416418999994,91.18958954999835,53560.23428376001
2023-04-15,01:21:04.000,105,11086770,12925,0,1681521663,13132.490518409999,91.18254041999899,53560.262232240006
2023-04-15,01:21:05.000,105,11086775,12885,0,1681521664,13132.54440888999,91.2107369400037,53560.29018072
2023-04-15,01:21:06.000,105,11086738,13005,0,1681521665,13132.477045789994,91.2107369400037,53560.26921936
2023-04-15,01:21:07.000,105,11086761,13285,0,1681521666,13132.450100549999,91.2107369400037,53560.22729664
2023-04-15,01:21:08.000,105,11086738,12765,0,1681521667,13132.46357316999,91.1966386799977,53560.26921936
2023-04-15,01:21:09.000,105,11086772,13045,0,1681521668,13132.470309479999,91.21778607000306,53560.28319360001
2023-04-15,01:21:10.000,105,11086743,13045,0,1681521669,13132.48378209999,91.2459825900005,53560.248258
2023-04-15,01:21:11.000,105,11086733,12765,0,1681521670,13132.436627929994,91.26712997999857,53560.192361040004
2023-04-15,01:21:12.000,105,11086785,12925,0,1681521671,13132.409682689999,91.28122824000457,53560.26921936
2023-04-15,01:21:13.000,105,11086742,13125,0,1681521672,13132.48378209999,91.28827737000393,53560.30415496001
2023-04-15,01:21:14.000,105,11086744,12605,0,1681521673,13132.497254719994,91.27417910999793,53560.26921936
2023-04-15,01:21:15.000,105,11086783,12965,0,1681521674,13132.48378209999,91.27417910999793,53560.241270880004
2023-04-15,01:21:16.000,105,11086800,12925,0,1681521675,13132.456836859994,91.27417910999793,53560.25524512001
2023-04-15,01:21:17.000,105,11086725,12805,0,1681521676,13132.456836859994,91.29532650000328,53560.213322400006
2023-04-15,01:21:18.000,105,11086729,12845,0,1681521677,13132.497254719994,91.28827737000393,53560.248258
2023-04-15,01:21:19.000,105,11086730,12885,0,1681521678,13132.443364239989,91.33057215000008,53560.22030952
2023-04-15,01:21:20.000,105,11086769,12925,0,1681521679,13132.517463649994,91.33057215000008,53560.28319360001
2023-04-15,01:21:21.000,105,11086758,12925,0,1681521680,13132.497254719994,91.33762127999944,53560.248258
2023-04-15,01:21:22.000,105,11086734,12885,0,1681521681,13132.477045789994,91.36581780000415,53560.241270880004
2023-04-15,01:21:23.000,105,11086721,12965,0,1681521682,13132.443364239989,91.39401432000159,53560.26921936
2023-04-15,01:21:24.000,105,11086761,12925,0,1681521683,13132.443364239989,91.40106345000095,53560.25524512001
2023-04-15,01:21:25.000,105,11086739,12685,0,1681521684,13132.389473759999,91.43630909999774,53560.213322400006
2023-04-15,01:21:26.000,105,11086721,12885,0,1681521685,13132.362528519989,91.44335823000438,53560.1783868
2023-04-15,01:21:27.000,105,11086740,13165,0,1681521686,13132.328846969998,91.47860388000117,53560.213322400006
2023-04-15,01:21:28.000,105,11086765,12925,0,1681521687,13132.423155309989,91.47155475000181,53560.25524512001
2023-04-15,01:21:29.000,105,11086756,12965,0,1681521688,13132.355792209994,91.53499692000332,53560.241270880004
2023-04-15,01:21:30.000,105,11086783,12965,0,1681521689,13132.355792209994,91.54204605000268,53560.213322400006
2023-04-15,01:21:31.000,105,11086775,12885,0,1681521690,13132.281692799988,91.54204605000268,53560.22030952
2023-04-15,01:21:32.000,105,11086721,12885,0,1681521691,13132.227802319998,91.56319344000076,53560.12248984
2023-04-15,01:21:33.000,105,11086743,12845,0,1681521692,13132.180648150003,91.60548822000419,53560.143451200005
2023-04-15,01:21:34.000,105,11086744,13045,0,1681521693,13132.106548739997,91.63368474000163,53560.06659288001
2023-04-15,01:21:35.000,105,11086715,12925,0,1681521694,13132.187384459998,91.66893038999842,53560.15742544
2023-04-15,01:21:36.000,105,11086721,13125,0,1681521695,13132.140230290002,91.66893038999842,53560.143451200005
2023-04-15,01:21:37.000,105,11086716,12725,0,1681521696,13132.120021360002,91.71122517000185,53560.15043832
2023-04-15,01:21:38.000,105,11086766,13005,0,1681521697,13132.012240399992,91.71122517000185,53560.094541360006
2023-04-15,01:21:39.000,105,11086718,12805,0,1681521698,13132.052658259992,91.73942168999929,53560.094541360006
2023-04-15,01:21:40.000,105,11086741,12845,0,1681521699,13132.025713019997,91.71827430000121,53560.08755424001
2023-04-15,01:21:41.000,105,11086763,12965,0,1681521700,13132.005504089997,91.73942168999929,53560.05960576
2023-04-15,01:21:42.000,105,11086759,13085,0,1681521701,13132.005504089997,91.76056908000464,53560.094541360006
2023-04-15,01:21:43.000,105,11086770,12605,0,1681521702,13131.938140990002,91.767618210004,53560.03864440001
2023-04-15,01:21:44.000,105,11086748,12845,0,1681521703,13131.944877299997,91.74647081999865,53560.05960576
2023-04-15,01:21:45.000,105,11086743,12605,0,1681521704,13131.904459439997,91.78876560000208,53560.05960576
2023-04-15,01:21:46.000,105,11086743,12845,0,1681521705,13131.904459439997,91.76056908000464,53560.06659288001
2023-04-15,01:21:47.000,105,11086761,12725,0,1681521706,13131.864041579996,91.79581473000144,53559.975760320005
2023-04-15,01:21:48.000,105,11086698,12925,0,1681521707,13131.816887410001,91.78171647000272,53559.87095352001
2023-04-15,01:21:49.000,105,11086770,12965,0,1681521708,13131.769733239991,91.83106037999823,53559.905889120004
2023-04-15,01:21:50.000,105,11086779,12765,0,1681521709,13131.816887410001,91.79581473000144,53559.975760320005
2023-04-15,01:21:51.000,105,11086747,12885,0,1681521710,13131.769733239991,91.80991299000016,53559.94781184001
2023-04-15,01:21:52.000,105,11086752,13045,0,1681521711,13131.762996929996,91.78171647000272,53559.89191488
2023-04-15,01:21:53.000,105,11086750,12965,0,1681521712,13131.830360029991,91.77466734000336,53559.98973456
2023-04-15,01:21:54.000,105,11086726,13005,0,1681521713,13131.816887410001,91.78171647000272,53559.94082472
2023-04-15,01:21:55.000,105,11086766,12965,0,1681521714,13131.776469550001,91.78171647000272,53559.9338376
2023-04-15,01:21:56.000,105,11086735,12725,0,1681521715,13131.69563383,91.77466734000336,53559.88492776
2023-04-15,01:21:57.000,105,11086782,12805,0,1681521716,13131.709106449991,91.78876560000208,53559.877940640006
2023-04-15,01:21:58.000,105,11086725,12925,0,1681521717,13131.796678480001,91.76056908000464,53559.856979280004
2023-04-15,01:21:59.000,105,11086723,13005,0,1681521718,13131.75626062,91.81696211999952,53559.83601792
2023-04-15,01:22:00.000,105,11086720,12845,0,1681521719,13131.803414789996,91.767618210004,53559.87095352001
2023-04-15,01:22:01.000,105,11086793,13125,0,1681521720,13131.810151099991,91.73237255999993,53559.856979280004
2023-04-15,01:22:02.000,105,11086757,12845,0,1681521721,13131.810151099991,91.74647081999865,53559.80108232001
2023-04-15,01:22:03.000,105,11086729,13085,0,1681521722,13131.803414789996,91.74647081999865,53559.78710808
2023-04-15,01:22:04.000,105,11086734,13125,0,1681521723,13131.823623719996,91.72532343000057,53559.759159600006
2023-04-15,01:22:05.000,105,11086731,12965,0,1681521724,13131.823623719996,91.73237255999993,53559.78710808
2023-04-15,01:22:06.000,105,11086735,12965,0,1681521725,13131.823623719996,91.6548321299997,53559.71723688
2023-04-15,01:22:07.000,105,11086728,12885,0,1681521726,13131.789942169991,91.66893038999842,53559.70326264001
2023-04-15,01:22:08.000,105,11086757,12845,0,1681521727,13131.890986819992,91.64778300000035,53559.81505656
2023-04-15,01:22:09.000,105,11086710,13085,0,1681521728,13131.884250509996,91.61958648000291,53559.7940952
2023-04-15,01:22:10.000,105,11086745,13085,0,1681521729,13131.843832649996,91.58434082999884,53559.75217248001
2023-04-15,01:22:11.000,105,11086804,12805,0,1681521730,13131.870777889992,91.5913899599982,53559.73121112001
2023-04-15,01:22:12.000,105,11086720,12965,0,1681521731,13131.783205859996,91.56319344000076,53559.55653312
2023-04-15,01:22:13.000,105,11086747,13005,0,1681521732,13131.769733239991,91.57024257000012,53559.55653312
2023-04-15,01:22:14.000,105,11086717,12965,0,1681521733,13131.769733239991,91.52794779000396,53559.51461040001
2023-04-15,01:22:15.000,105,11086724,13045,0,1681521734,13131.823623719996,91.50680039999861,53559.591468720006
2023-04-15,01:22:16.000,105,11086764,12845,0,1681521735,13131.884250509996,91.46450562000246,53559.6194172
2023-04-15,01:22:17.000,105,11086740,12925,0,1681521736,13131.803414789996,91.43630909999774,53559.542558880006
2023-04-15,01:22:18.000,105,11086741,12765,0,1681521737,13131.890986819992,91.47155475000181,53559.591468720006
2023-04-15,01:22:19.000,105,11086716,12925,0,1681521738,13131.830360029991,91.40106345000095,53559.57749448
2023-04-15,01:22:20.000,105,11086741,13005,0,1681521739,13131.850568959992,91.4081125800003,53559.61243008001
2023-04-15,01:22:21.000,105,11086773,12845,0,1681521740,13131.890986819992,91.37286693000351,53559.55653312
2023-04-15,01:22:22.000,105,11086742,12885,0,1681521741,13131.877514200001,91.35876867000479,53559.472687680005
2023-04-15,01:22:23.000,105,11086774,12965,0,1681521742,13131.890986819992,91.35876867000479,53559.48666192
2023-04-15,01:22:24.000,105,11086729,12765,0,1681521743,13131.958349920002,91.36581780000415,53559.56352024001
2023-04-15,01:22:25.000,105,11086772,12605,0,1681521744,13131.958349920002,91.30237563000264,53559.542558880006
2023-04-15,01:22:26.000,105,11086771,12965,0,1681521745,13131.978558850002,91.30237563000264,53559.542558880006
2023-04-15,01:22:27.000,105,11086773,13285,0,1681521746,13131.965086229997,91.309424760002,53559.49364904001
2023-04-15,01:22:28.000,105,11086735,12925,0,1681521747,13132.005504089997,91.32352302000072,53559.45871344
2023-04-15,01:22:29.000,105,11086741,13045,0,1681521748,13131.992031469992,91.30237563000264,53559.521597520004
2023-04-15,01:22:30.000,105,11086788,13125,0,1681521749,13132.045921949997,91.31647389000136,53559.50063616
2023-04-15,01:22:31.000,105,11086769,13005,0,1681521750,13131.938140990002,91.31647389000136,53559.44473920001
2023-04-15,01:22:32.000,105,11086722,12965,0,1681521751,13131.985295159997,91.29532650000328,53559.50762328
2023-04-15,01:22:33.000,105,11086726,12685,0,1681521752,13132.039185640002,91.30237563000264,53559.53557176001
2023-04-15,01:22:34.000,105,11086707,13125,0,1681521753,13132.012240399992,91.309424760002,53559.48666192
2023-04-15,01:22:35.000,105,11086726,12845,0,1681521754,13132.012240399992,91.27417910999793,53559.4796748
2023-04-15,01:22:36.000,105,11086735,13005,0,1681521755,13131.958349920002,91.27417910999793,53559.45871344
2023-04-15,01:22:37.000,105,11086730,12965,0,1681521756,13131.924668369997,91.28827737000393,53559.43076496
2023-04-15,01:22:38.000,105,11086783,12805,0,1681521757,13131.965086229997,91.22483520000242,53559.402816480004
2023-04-15,01:22:39.000,105,11086781,12925,0,1681521758,13132.005504089997,91.1966386799977,53559.4796748
2023-04-15,01:22:40.000,105,11086727,13045,0,1681521759,13132.079603500002,91.2107369400037,53559.472687680005
2023-04-15,01:22:41.000,105,11086735,13125,0,1681521760,13132.059394570002,91.18958954999835,53559.45871344
2023-04-15,01:22:42.000,105,11086760,13045,0,1681521761,13132.025713019997,91.18958954999835,53559.46570056001
2023-04-15,01:22:43.000,105,11086760,12725,0,1681521762,13132.066130879997,91.18958954999835,53559.423777840006
2023-04-15,01:22:44.000,105,11086762,12805,0,1681521763,13132.052658259992,91.14024564000283,53559.423777840006
2023-04-15,01:22:45.000,105,11086754,12765,0,1681521764,13132.059394570002,91.12614738000411,53559.423777840006
2023-04-15,01:22:46.000,105,11086771,12765,0,1681521765,13131.998767780002,91.17549128999963,53559.31897104
2023-04-15,01:22:47.000,105,11086754,12925,0,1681521766,13132.005504089997,91.11204911999812,53559.38185512
2023-04-15,01:22:48.000,105,11086751,12965,0,1681521767,13132.093076119992,91.11204911999812,53559.4098036
2023-04-15,01:22:49.000,105,11086761,12925,0,1681521768,13132.093076119992,91.0979508599994,53559.423777840006
2023-04-15,01:22:50.000,105,11086733,12965,0,1681521769,13132.133493979993,91.06975434000196,53559.423777840006
2023-04-15,01:22:51.000,105,11086704,13165,0,1681521770,13132.099812430002,91.0627052100026,53559.36788088001
2023-04-15,01:22:52.000,105,11086747,12925,0,1681521771,13132.086339809997,91.03450868999789,53559.31198392
2023-04-15,01:22:53.000,105,11086810,12805,0,1681521772,13132.126757669997,91.04860695000389,53559.29102256
2023-04-15,01:22:54.000,105,11086720,12965,0,1681521773,13132.133493979993,91.02745955999853,53559.36089376
2023-04-15,01:22:55.000,105,11086738,12925,0,1681521774,13132.153702909993,91.01336129999981,53559.36788088001
2023-04-15,01:22:56.000,105,11086757,13165,0,1681521775,13132.200857080003,90.98516478000238,53559.39582936001
2023-04-15,01:22:57.000,105,11086717,12965,0,1681521776,13132.180648150003,90.99221391000174,53559.33294528
2023-04-15,01:22:58.000,105,11086712,13125,0,1681521777,13132.160439220002,90.9992630400011,53559.29102256
2023-04-15,01:22:59.000,105,11086815,13285,0,1681521778,13132.234538629993,90.95696825999767,53559.353906640004
2023-04-15,01:23:00.000,105,11086773,12645,0,1681521779,13132.234538629993,90.9640173900043,53559.32595816001
2023-04-15,01:23:01.000,105,11086752,13125,0,1681521780,13132.194120769993,90.9640173900043,53559.33294528
2023-04-15,01:23:02.000,105,11086740,12765,0,1681521781,13132.234538629993,90.94286999999895,53559.31198392
2023-04-15,01:23:03.000,105,11086762,12965,0,1681521782,13132.308638039998,90.93582086999959,53559.34691952001
2023-04-15,01:23:04.000,105,11086713,12765,0,1681521783,13132.295165419993,90.93582086999959,53559.38884224
2023-04-15,01:23:05.000,105,11086764,13005,0,1681521784,13132.288429109998,90.9640173900043,53559.374868000006
2023-04-15,01:23:06.000,105,11086723,13245,0,1681521785,13132.315374349993,90.90762435000215,53559.34691952001
2023-04-15,01:23:07.000,105,11086783,12965,0,1681521786,13132.342319589989,90.88647696000407,53559.4098036
2023-04-15,01:23:08.000,105,11086730,13125,0,1681521787,13132.362528519989,90.89352609000343,53559.41679072001
2023-04-15,01:23:09.000,105,11086772,12885,0,1681521788,13132.349055899998,90.89352609000343,53559.38884224
2023-04-15,01:23:10.000,105,11086770,12925,0,1681521789,13132.369264829998,90.86532956999872,53559.38884224
2023-04-15,01:23:11.000,105,11086765,12965,0,1681521790,13132.268220179998,90.88647696000407,53559.31897104
2023-04-15,01:23:12.000,105,11086765,12965,0,1681521791,13132.308638039998,90.90057522000279,53559.36788088001
2023-04-15,01:23:13.000,105,11086759,12925,0,1681521792,13132.376001139994,90.85123131,53559.43775208
2023-04-15,01:23:14.000,105,11086740,13005,0,1681521793,13132.349055899998,90.87942783000472,53559.402816480004
2023-04-15,01:23:15.000,105,11086795,12965,0,1681521794,13132.301901729988,90.85123131,53559.27704832001
2023-04-15,01:23:16.000,105,11086738,12765,0,1681521795,13132.322110659989,90.84418218000064,53559.353906640004
2023-04-15,01:23:17.000,105,11086745,12965,0,1681521796,13132.322110659989,90.80893653000385,53559.36089376
2023-04-15,01:23:18.000,105,11086731,13085,0,1681521797,13132.295165419993,90.78074000999914,53559.29102256
2023-04-15,01:23:19.000,105,11086776,13005,0,1681521798,13132.254747559993,90.79483826999785,53559.27704832001
2023-04-15,01:23:20.000,105,11086762,12805,0,1681521799,13132.308638039998,90.74549436000234,53559.36788088001
2023-04-15,01:23:21.000,105,11086752,12845,0,1681521800,13132.322110659989,90.76664175000042,53559.31897104
2023-04-15,01:23:22.000,105,11086741,12845,0,1681521801,13132.274956489993,90.76664175000042,53559.31897104
2023-04-15,01:23:23.000,105,11086729,13005,0,1681521802,13132.295165419993,90.74549436000234,53559.374868000006
2023-04-15,01:23:24.000,105,11086752,12965,0,1681521803,13132.315374349993,90.7525434900017,53559.353906640004
2023-04-15,01:23:25.000,105,11086758,12885,0,1681521804,13132.207593389998,90.73139610000362,53559.24211272
2023-04-15,01:23:26.000,105,11086728,13125,0,1681521805,13132.227802319998,90.73139610000362,53559.29800968001
2023-04-15,01:23:27.000,105,11086751,13045,0,1681521806,13132.328846969998,90.7172978400049,53559.38884224
2023-04-15,01:23:28.000,105,11086700,13005,0,1681521807,13132.335583279993,90.7172978400049,53559.38884224
2023-04-15,01:23:29.000,105,11086737,13005,0,1681521808,13132.308638039998,90.71024870999827,53559.38884224
2023-04-15,01:23:30.000,105,11086774,12965,0,1681521809,13132.382737449989,90.68910132000019,53559.38185512
2023-04-15,01:23:31.000,105,11086772,13085,0,1681521810,13132.362528519989,90.67500306000147,53559.36089376
2023-04-15,01:23:32.000,105,11086725,13045,0,1681521811,13132.335583279993,90.68910132000019,53559.26307408
2023-04-15,01:23:33.000,105,11086739,12965,0,1681521812,13132.362528519989,90.69615044999955,53559.26307408
2023-04-15,01:23:34.000,105,11086773,13165,0,1681521813,13132.382737449989,90.66090480000275,53559.34691952001
2023-04-15,01:23:35.000,105,11086749,13165,0,1681521814,13132.382737449989,90.68910132000019,53559.36089376
2023-04-15,01:23:36.000,105,11086731,13205,0,1681521815,13132.423155309989,90.68910132000019,53559.32595816001
2023-04-15,01:23:37.000,105,11086810,13205,0,1681521816,13132.402946379989,90.68205219000083,53559.31897104
2023-04-15,01:23:38.000,105,11086735,13125,0,1681521817,13132.490518409999,90.71024870999827,53559.38185512
2023-04-15,01:23:39.000,105,11086789,13125,0,1681521818,13132.443364239989,90.72434697000426,53559.34691952001
2023-04-15,01:23:40.000,105,11086754,12885,0,1681521819,13132.48378209999,90.7525434900017,53559.4098036
2023-04-15,01:23:41.000,105,11086737,12925,0,1681521820,13132.46357316999,90.74549436000234,53559.41679072001
2023-04-15,01:23:42.000,105,11086720,12885,0,1681521821,13132.436627929994,90.7525434900017,53559.34691952001
2023-04-15,01:23:43.000,105,11086722,13045,0,1681521822,13132.52419995999,90.77369087999978,53559.43076496
2023-04-15,01:23:44.000,105,11086756,13125,0,1681521823,13132.490518409999,90.79483826999785,53559.38884224
2023-04-15,01:23:45.000,105,11086733,12925,0,1681521824,13132.477045789994,90.83713305000128,53559.374868000006
2023-04-15,01:23:46.000,105,11086753,12805,0,1681521825,13132.5511452,90.83008392000193,53559.41679072001
2023-04-15,01:23:47.000,105,11086757,12925,0,1681521826,13132.530936269999,90.86532956999872,53559.43076496
2023-04-15,01:23:48.000,105,11086764,13125,0,1681521827,13132.537672579994,90.87942783000472,53559.402816480004
2023-04-15,01:23:49.000,105,11086740,12845,0,1681521828,13132.477045789994,90.90057522000279,53559.3399324
2023-04-15,01:23:50.000,105,11086732,12845,0,1681521829,13132.578090439994,90.91467348000151,53559.472687680005
2023-04-15,01:23:51.000,105,11086749,13005,0,1681521830,13132.537672579994,90.92877174000023,53559.38185512
2023-04-15,01:23:52.000,105,11086720,13005,0,1681521831,13132.57135413,90.95696825999767,53559.36788088001
2023-04-15,01:23:53.000,105,11086733,13045,0,1681521832,13132.598299369994,90.95696825999767,53559.43775208
2023-04-15,01:23:54.000,105,11086729,13005,0,1681521833,13132.61177199,90.9499191299983,53559.50762328
2023-04-15,01:23:55.000,105,11086743,12965,0,1681521834,13132.59156306,91.01336129999981,53559.45172632
2023-04-15,01:23:56.000,105,11086741,12845,0,1681521835,13132.578090439994,91.02745955999853,53559.43775208
2023-04-15,01:23:57.000,105,11086759,12965,0,1681521836,13132.60503567999,91.03450868999789,53559.43775208
2023-04-15,01:23:58.000,105,11086742,12965,0,1681521837,13132.63198092,91.01336129999981,53559.50063616
2023-04-15,01:23:59.000,105,11086752,12805,0,1681521838,13132.578090439994,91.04155782000453,53559.48666192
2023-04-15,01:24:00.000,105,11086750,12925,0,1681521839,13132.618508299995,91.02745955999853,53559.53557176001
2023-04-15,01:24:01.000,105,11086713,13005,0,1681521840,13132.56461781999,91.0627052100026,53559.48666192
2023-04-15,01:24:02.000,105,11086747,13125,0,1681521841,13132.57135413,91.0627052100026,53559.50063616
2023-04-15,01:24:03.000,105,11086753,12965,0,1681521842,13132.62524460999,91.0627052100026,53559.521597520004
2023-04-15,01:24:04.000,105,11086727,12845,0,1681521843,13132.61177199,91.11204911999812,53559.52858464
2023-04-15,01:24:05.000,105,11086758,13045,0,1681521844,13132.64545353999,91.11909825000475,53559.51461040001
2023-04-15,01:24:06.000,105,11086734,12765,0,1681521845,13132.60503567999,91.11909825000475,53559.52858464
2023-04-15,01:24:07.000,105,11086663,12885,0,1681521846,13132.60503567999,91.11909825000475,53559.44473920001
2023-04-15,01:24:08.000,105,11086786,12965,0,1681521847,13132.70608032999,91.13319651000347,53559.56352024001
2023-04-15,01:24:09.000,105,11086759,13125,0,1681521848,13132.71281664,91.14024564000283,53559.63339144001
2023-04-15,01:24:10.000,105,11086710,12925,0,1681521849,13132.7532345,91.12614738000411,53559.57749448
2023-04-15,01:24:11.000,105,11086717,13205,0,1681521850,13132.74649818999,91.14729477000219,53559.591468720006
2023-04-15,01:24:12.000,105,11086743,12845,0,1681521851,13132.69260771,91.17549128999963,53559.53557176001
2023-04-15,01:24:13.000,105,11086707,12765,0,1681521852,13132.72628925999,91.15434390000155,53559.53557176001
2023-04-15,01:24:14.000,105,11086729,12805,0,1681521853,13132.759970809995,91.15434390000155,53559.57749448
2023-04-15,01:24:15.000,105,11086730,13165,0,1681521854,13132.759970809995,91.18958954999835,53559.521597520004
2023-04-15,01:24:16.000,105,11086767,12885,0,1681521855,13132.759970809995,91.18958954999835,53559.52858464
2023-04-15,01:24:17.000,105,11086729,13125,0,1681521856,13132.780179739995,91.18254041999899,53559.59845584
2023-04-15,01:24:18.000,105,11086724,12965,0,1681521857,13132.84754283999,91.18958954999835,53559.58448160001
2023-04-15,01:24:19.000,105,11086731,12965,0,1681521858,13132.820597599995,91.18958954999835,53559.58448160001
2023-04-15,01:24:20.000,105,11086752,12965,0,1681521859,13132.84754283999,91.1966386799977,53559.570507360004
2023-04-15,01:24:21.000,105,11086724,12925,0,1681521860,13132.840806529995,91.20368781000434,53559.61243008001
2023-04-15,01:24:22.000,105,11086736,12805,0,1681521861,13132.820597599995,91.2459825900005,53559.591468720006
2023-04-15,01:24:23.000,105,11086714,12725,0,1681521862,13132.800388669995,91.23893346000114,53559.549546
2023-04-15,01:24:24.000,105,11086742,12805,0,1681521863,13132.921642249996,91.22483520000242,53559.63339144001
2023-04-15,01:24:25.000,105,11086761,12885,0,1681521864,13132.90816962999,91.2459825900005,53559.67531416
2023-04-15,01:24:26.000,105,11086743,13165,0,1681521865,13132.881224389996,91.25303171999985,53559.6194172
2023-04-15,01:24:27.000,105,11086739,12765,0,1681521866,13132.89469701,91.28122824000457,53559.58448160001
2023-04-15,01:24:28.000,105,11086736,13085,0,1681521867,13132.901433319996,91.28122824000457,53559.66832704
2023-04-15,01:24:29.000,105,11086745,13125,0,1681521868,13132.9553238,91.28122824000457,53559.59845584
2023-04-15,01:24:30.000,105,11086766,12765,0,1681521869,13132.968796419991,91.28122824000457,53559.64736568
2023-04-15,01:24:31.000,105,11086702,13125,0,1681521870,13132.93511487,91.28122824000457,53559.61243008001
2023-04-15,01:24:32.000,105,11086720,13125,0,1681521871,13132.962060109996,91.28122824000457,53559.58448160001
2023-04-15,01:24:33.000,105,11086731,12845,0,1681521872,13133.015950590001,91.26008084999921,53559.68230128001
2023-04-15,01:24:34.000,105,11086725,13005,0,1681521873,13133.029423209991,91.30237563000264,53559.6543528
2023-04-15,01:24:35.000,105,11086741,12925,0,1681521874,13133.036159520001,91.32352302000072,53559.70326264001
2023-04-15,01:24:36.000,105,11086741,13085,0,1681521875,13132.995741660001,91.32352302000072,53559.6194172
2023-04-15,01:24:37.000,105,11086749,12805,0,1681521876,13133.022686899996,91.3446704099988,53559.69627552
2023-04-15,01:24:38.000,105,11086721,12885,0,1681521877,13133.009214279991,91.33762127999944,53559.66832704
2023-04-15,01:24:39.000,105,11086717,13085,0,1681521878,13133.056368450001,91.33057215000008,53559.71723688
2023-04-15,01:24:40.000,105,11086745,13085,0,1681521879,13133.103522619997,91.35171953999816,53559.689288400004
2023-04-15,01:24:41.000,105,11086737,13005,0,1681521880,13133.096786310001,91.3446704099988,53559.66133992001
2023-04-15,01:24:42.000,105,11086759,12765,0,1681521881,13133.063104759996,91.31647389000136,53559.60544296
2023-04-15,01:24:43.000,105,11086745,12925,0,1681521882,13133.150676789992,91.32352302000072,53559.710249760006
2023-04-15,01:24:44.000,105,11086750,12805,0,1681521883,13133.164149409997,91.33762127999944,53559.68230128001
2023-04-15,01:24:45.000,105,11086740,12805,0,1681521884,13133.218039890002,91.37286693000351,53559.71723688
2023-04-15,01:24:46.000,105,11086735,13045,0,1681521885,13133.150676789992,91.37991606000287,53559.66832704
2023-04-15,01:24:47.000,105,11086703,13045,0,1681521886,13133.197830960002,91.35876867000479,53559.68230128001
2023-04-15,01:24:48.000,105,11086780,12805,0,1681521887,13133.265194059997,91.37286693000351,53559.710249760006
2023-04-15,01:24:49.000,105,11086788,12765,0,1681521888,13133.251721439992,91.3446704099988,53559.75217248001
2023-04-15,01:24:50.000,105,11086757,12925,0,1681521889,13133.251721439992,91.35876867000479,53559.67531416
2023-04-15,01:24:51.000,105,11086727,12965,0,1681521890,13133.278666680002,91.40106345000095,53559.70326264001
2023-04-15,01:24:52.000,105,11086715,12845,0,1681521891,13133.224776199997,91.39401432000159,53559.63339144001
2023-04-15,01:24:53.000,105,11086735,12765,0,1681521892,13133.271930369992,91.36581780000415,53559.689288400004
2023-04-15,01:24:54.000,105,11086711,12765,0,1681521893,13133.278666680002,91.4081125800003,53559.6543528
2023-04-15,01:24:55.000,105,11086739,13045,0,1681521894,13133.319084540002,91.37286693000351,53559.6543528
2023-04-15,01:24:56.000,105,11086726,12925,0,1681521895,13133.278666680002,91.38696519000223,53559.62640432
2023-04-15,01:24:57.000,105,11086705,13005,0,1681521896,13133.319084540002,91.35171953999816,53559.69627552
2023-04-15,01:24:58.000,105,11086694,12965,0,1681521897,13133.352766089993,91.39401432000159,53559.68230128001
2023-04-15,01:24:59.000,105,11086750,13005,0,1681521898,13133.298875610002,91.37286693000351,53559.60544296
2023-04-15,01:25:00.000,105,11086707,13005,0,1681521899,13133.346029779997,91.37286693000351,53559.570507360004
2023-04-15,01:25:01.000,105,11086745,13085,0,1681521900,13133.359502400002,91.37286693000351,53559.62640432
2023-04-15,01:25:02.000,105,11086735,12725,0,1681521901,13133.339293470002,91.39401432000159,53559.56352024001
2023-04-15,01:25:03.000,105,11086755,12885,0,1681521902,13133.278666680002,91.35876867000479,53559.48666192
2023-04-15,01:25:04.000,105,11086684,12925,0,1681521903,13133.406656569998,91.35171953999816,53559.640378560005
2023-04-15,01:25:05.000,105,11086769,12845,0,1681521904,13133.386447639998,91.31647389000136,53559.6194172
2023-04-15,01:25:06.000,105,11086710,12845,0,1681521905,13133.379711330002,91.3446704099988,53559.521597520004
2023-04-15,01:25:07.000,105,11086722,13045,0,1681521906,13133.453810739993,91.28122824000457,53559.59845584
2023-04-15,01:25:08.000,105,11086760,12925,0,1681521907,13133.447074429998,91.31647389000136,53559.549546
2023-04-15,01:25:09.000,105,11086730,12725,0,1681521908,13133.413392879993,91.30237563000264,53559.49364904001
2023-04-15,01:25:10.000,105,11086734,12845,0,1681521909,13133.480755979988,91.28827737000393,53559.521597520004
2023-04-15,01:25:11.000,105,11086734,13125,0,1681521910,13133.474019669993,91.30237563000264,53559.48666192
2023-04-15,01:25:12.000,105,11086758,12885,0,1681521911,13133.480755979988,91.26008084999921,53559.50063616
2023-04-15,01:25:13.000,105,11086721,13005,0,1681521912,13133.548119079998,91.23893346000114,53559.61243008001
2023-04-15,01:25:14.000,105,11086733,12805,0,1681521913,13133.575064319994,91.26712997999857,53559.52858464
2023-04-15,01:25:15.000,105,11086760,12885,0,1681521914,13133.588536939998,91.20368781000434,53559.4796748
2023-04-15,01:25:16.000,105,11086732,12845,0,1681521915,13133.554855389993,91.22483520000242,53559.48666192
2023-04-15,01:25:17.000,105,11086707,13085,0,1681521916,13133.534646459993,91.20368781000434,53559.36788088001
2023-04-15,01:25:18.000,105,11086750,12965,0,1681521917,13133.581800629989,91.1966386799977,53559.36788088001
2023-04-15,01:25:19.000,105,11086752,12965,0,1681521918,13133.628954799999,91.1966386799977,53559.45172632
2023-04-15,01:25:20.000,105,11086739,12845,0,1681521919,13133.689581589999,91.20368781000434,53559.50762328
2023-04-15,01:25:21.000,105,11086747,13165,0,1681521920,13133.70305420999,91.18958954999835,53559.43775208
2023-04-15,01:25:22.000,105,11086742,12925,0,1681521921,13133.669372659999,91.20368781000434,53559.44473920001
2023-04-15,01:25:23.000,105,11086717,13045,0,1681521922,13133.756944689994,91.18958954999835,53559.43775208
2023-04-15,01:25:24.000,105,11086731,12965,0,1681521923,13133.729999449999,91.16844216000027,53559.353906640004
2023-04-15,01:25:25.000,105,11086735,13125,0,1681521924,13133.77041731,91.18958954999835,53559.43076496
2023-04-15,01:25:26.000,105,11086715,13005,0,1681521925,13133.736735759994,91.14024564000283,53559.34691952001
2023-04-15,01:25:27.000,105,11086744,12925,0,1681521926,13133.709790519999,91.16139303000091,53559.43076496
2023-04-15,01:25:28.000,105,11086728,13125,0,1681521927,13133.81083517,91.11909825000475,53559.45172632
2023-04-15,01:25:29.000,105,11086724,13085,0,1681521928,13133.82430778999,91.0979508599994,53559.45871344
2023-04-15,01:25:30.000,105,11086774,13045,0,1681521929,13133.8310441,91.12614738000411,53559.472687680005
2023-04-15,01:25:31.000,105,11086720,12925,0,1681521930,13133.8310441,91.09090173000004,53559.38884224
2023-04-15,01:25:32.000,105,11086746,12925,0,1681521931,13133.716526829994,91.08385260000068,53559.33294528
2023-04-15,01:25:33.000,105,11086707,13165,0,1681521932,13133.78388992999,91.10499998999876,53559.32595816001
2023-04-15,01:25:34.000,105,11086732,12925,0,1681521933,13133.84451671999,91.03450868999789,53559.423777840006
2023-04-15,01:25:35.000,105,11086718,12805,0,1681521934,13133.817571479995,91.09090173000004,53559.38884224
2023-04-15,01:25:36.000,105,11086712,13165,0,1681521935,13133.878198269995,91.04860695000389,53559.36788088001
2023-04-15,01:25:37.000,105,11086748,13005,0,1681521936,13133.89167089,91.06975434000196,53559.472687680005
2023-04-15,01:25:38.000,105,11086704,12925,0,1681521937,13133.90514350999,91.04860695000389,53559.4098036
2023-04-15,01:25:39.000,105,11086679,12765,0,1681521938,13133.878198269995,91.09090173000004,53559.304996800005
2023-04-15,01:25:40.000,105,11086721,12765,0,1681521939,13133.92535243999,91.04155782000453,53559.304996800005
2023-04-15,01:25:41.000,105,11086705,12605,0,1681521940,13133.93208875,91.04860695000389,53559.32595816001
2023-04-15,01:25:42.000,105,11086723,12885,0,1681521941,13133.88493457999,91.05565608000325,53559.2700612
2023-04-15,01:25:43.000,105,11086750,13045,0,1681521942,13133.93208875,91.0627052100026,53559.353906640004
2023-04-15,01:25:44.000,105,11086745,12885,0,1681521943,13134.01292447,91.03450868999789,53559.3399324
2023-04-15,01:25:45.000,105,11086747,12925,0,1681521944,13133.99271554,91.02745955999853,53559.31198392
2023-04-15,01:25:46.000,105,11086762,12845,0,1681521945,13133.999451849995,90.9992630400011,53559.33294528
2023-04-15,01:25:47.000,105,11086752,12885,0,1681521946,13133.979242919995,91.01336129999981,53559.26307408
2023-04-15,01:25:48.000,105,11086747,12965,0,1681521947,13134.04660601999,90.9992630400011,53559.29102256
2023-04-15,01:25:49.000,105,11086740,12925,0,1681521948,13134.00618815999,90.95696825999767,53559.28403544
2023-04-15,01:25:50.000,105,11086769,13125,0,1681521949,13134.04660601999,90.91467348000151,53559.29800968001
2023-04-15,01:25:51.000,105,11086707,13125,0,1681521950,13133.999451849995,90.94286999999895,53559.21416424
2023-04-15,01:25:52.000,105,11086734,12805,0,1681521951,13134.00618815999,90.89352609000343,53559.2700612
2023-04-15,01:25:53.000,105,11086724,12885,0,1681521952,13134.06681494999,90.92172261000087,53559.29800968001
2023-04-15,01:25:54.000,105,11086745,13125,0,1681521953,13134.10723280999,90.92172261000087,53559.29800968001
2023-04-15,01:25:55.000,105,11086712,13005,0,1681521954,13134.10723280999,90.92877174000023,53559.235125600004
2023-04-15,01:25:56.000,105,11086703,12965,0,1681521955,13134.080287569996,90.90057522000279,53559.17224152
2023-04-15,01:25:57.000,105,11086758,12885,0,1681521956,13134.100496499996,90.90057522000279,53559.1652544
2023-04-15,01:25:58.000,105,11086721,12925,0,1681521957,13134.120705429996,90.85123131,53559.26307408
2023-04-15,01:25:59.000,105,11086737,13005,0,1681521958,13134.17459591,90.85828043999936,53559.27704832001
2023-04-15,01:26:00.000,105,11086766,12845,0,1681521959,13134.161123289996,90.82303479000257,53559.22813848001
2023-04-15,01:26:01.000,105,11086716,12885,0,1681521960,13134.188068529991,90.83713305000128,53559.19320288
2023-04-15,01:26:02.000,105,11086760,13205,0,1681521961,13134.208277459991,90.82303479000257,53559.207177120006
2023-04-15,01:26:03.000,105,11086753,12965,0,1681521962,13134.15438698,90.80893653000385,53559.14429304
2023-04-15,01:26:04.000,105,11086711,12965,0,1681521963,13134.208277459991,90.78074000999914,53559.1652544
2023-04-15,01:26:05.000,105,11086724,12805,0,1681521964,13134.235222700001,90.83008392000193,53559.1652544
2023-04-15,01:26:06.000,105,11086737,12885,0,1681521965,13134.282376869996,90.78074000999914,53559.22115136
2023-04-15,01:26:07.000,105,11086737,12765,0,1681521966,13134.221750079996,90.82303479000257,53559.14429304
2023-04-15,01:26:08.000,105,11086707,13005,0,1681521967,13134.208277459991,90.80188740000449,53559.088396080006
2023-04-15,01:26:09.000,105,11086764,13125,0,1681521968,13134.289113179992,90.76664175000042,53559.20019000001
2023-04-15,01:26:10.000,105,11086737,13045,0,1681521969,13134.309322109992,90.74549436000234,53559.304996800005
2023-04-15,01:26:11.000,105,11086698,12965,0,1681521970,13134.262167939996,90.74549436000234,53559.22115136
2023-04-15,01:26:12.000,105,11086747,12805,0,1681521971,13134.255431630001,90.7525434900017,53559.10935744001
2023-04-15,01:26:13.000,105,11086724,12605,0,1681521972,13134.235222700001,90.73844523000298,53559.15128016
2023-04-15,01:26:14.000,105,11086766,13085,0,1681521973,13134.302585799996,90.71024870999827,53559.15826728001
2023-04-15,01:26:15.000,105,11086738,13165,0,1681521974,13134.302585799996,90.74549436000234,53559.21416424
2023-04-15,01:26:16.000,105,11086765,13125,0,1681521975,13134.295849490001,90.7525434900017,53559.186215760004
2023-04-15,01:26:17.000,105,11086763,12885,0,1681521976,13134.316058420001,90.70319957999891,53559.10935744001
2023-04-15,01:26:18.000,105,11086718,12925,0,1681521977,13134.363212589997,90.71024870999827,53559.186215760004
2023-04-15,01:26:19.000,105,11086752,13045,0,1681521978,13134.349739969992,90.72434697000426,53559.22115136
2023-04-15,01:26:20.000,105,11086715,12605,0,1681521979,13134.316058420001,90.69615044999955,53559.15826728001
2023-04-15,01:26:21.000,105,11086717,12925,0,1681521980,13134.255431630001,90.70319957999891,53559.08140896001
2023-04-15,01:26:22.000,105,11086757,13165,0,1681521981,13134.282376869996,90.70319957999891,53559.15128016
2023-04-15,01:26:23.000,105,11086742,13005,0,1681521982,13134.302585799996,90.70319957999891,53559.11634456
2023-04-15,01:26:24.000,105,11086785,13045,0,1681521983,13134.322794729997,90.69615044999955,53559.19320288
2023-04-15,01:26:25.000,105,11086728,12925,0,1681521984,13134.309322109992,90.71024870999827,53559.15128016
2023-04-15,01:26:26.000,105,11086767,12965,0,1681521985,13134.369948899992,90.66090480000275,53559.22813848001
2023-04-15,01:26:27.000,105,11086772,13085,0,1681521986,13134.336267350001,90.68205219000083,53559.137305920005
2023-04-15,01:26:28.000,105,11086776,12925,0,1681521987,13134.302585799996,90.67500306000147,53559.15826728001
2023-04-15,01:26:29.000,105,11086735,12925,0,1681521988,13134.363212589997,90.66090480000275,53559.17922864001
2023-04-15,01:26:30.000,105,11086758,13085,0,1681521989,13134.363212589997,90.64680654000404,53559.1652544
2023-04-15,01:26:31.000,105,11086753,13085,0,1681521990,13134.329531039992,90.66795393000211,53559.13031880001
2023-04-15,01:26:32.000,105,11086729,13045,0,1681521991,13134.363212589997,90.64680654000404,53559.15128016
2023-04-15,01:26:33.000,105,11086773,13005,0,1681521992,13134.444048309997,90.6538556700034,53559.19320288
2023-04-15,01:26:34.000,105,11086753,12845,0,1681521993,13134.437312000002,90.6538556700034,53559.22813848001
2023-04-15,01:26:35.000,105,11086760,12725,0,1681521994,13134.417103070002,90.63975741000468,53559.22115136
2023-04-15,01:26:36.000,105,11086738,13085,0,1681521995,13134.403630449997,90.61156088999996,53559.17922864001
2023-04-15,01:26:37.000,105,11086722,12885,0,1681521996,13134.383421519997,90.63270827999804,53559.1652544
2023-04-15,01:26:38.000,105,11086736,13005,0,1681521997,13134.322794729997,90.6538556700034,53559.15128016
2023-04-15,01:26:39.000,105,11086751,12845,0,1681521998,13134.410366759992,90.68205219000083,53559.22115136
2023-04-15,01:26:40.000,105,11086760,12925,0,1681521999,13134.450784619992,90.63975741000468,53559.24909984001
2023-04-15,01:26:41.000,105,11086727,12605,0,1681522000,13134.356476280002,90.6538556700034,53559.1652544
2023-04-15,01:26:42.000,105,11086723,12805,0,1681522001,13134.423839379997,90.64680654000404,53559.235125600004
2023-04-15,01:26:43.000,105,11086724,13005,0,1681522002,13134.457520930002,90.59746263000125,53559.26307408
2023-04-15,01:26:44.000,105,11086696,12765,0,1681522003,13134.437312000002,90.61861001999932,53559.24211272
2023-04-15,01:26:45.000,105,11086781,12925,0,1681522004,13134.470993549992,90.64680654000404,53559.186215760004
2023-04-15,01:26:46.000,105,11086784,13005,0,1681522005,13134.383421519997,90.67500306000147,53559.14429304
2023-04-15,01:26:47.000,105,11086730,13125,0,1681522006,13134.437312000002,90.6538556700034,53559.21416424
2023-04-15,01:26:48.000,105,11086758,13085,0,1681522007,13134.484466169997,90.66090480000275,53559.256086960006
2023-04-15,01:26:49.000,105,11086705,12805,0,1681522008,13134.524884029997,90.67500306000147,53559.31897104
2023-04-15,01:26:50.000,105,11086752,12925,0,1681522009,13134.531620339993,90.67500306000147,53559.2700612
2023-04-15,01:26:51.000,105,11086753,13125,0,1681522010,13134.551829269993,90.66090480000275,53559.29800968001
2023-04-15,01:26:52.000,105,11086757,12765,0,1681522011,13134.511411409992,90.66090480000275,53559.28403544
2023-04-15,01:26:53.000,105,11086777,12845,0,1681522012,13134.484466169997,90.68205219000083,53559.27704832001
2023-04-15,01:26:54.000,105,11086749,13085,0,1681522013,13134.511411409992,90.71024870999827,53559.256086960006
2023-04-15,01:26:55.000,105,11086702,12845,0,1681522014,13134.578774510002,90.70319957999891,53559.36089376
2023-04-15,01:26:56.000,105,11086700,12845,0,1681522015,13134.585510819998,90.71024870999827,53559.38884224
2023-04-15,01:26:57.000,105,11086723,13085,0,1681522016,13134.538356650002,90.73139610000362,53559.43076496
2023-04-15,01:26:58.000,105,11086766,12965,0,1681522017,13134.491202479992,90.7525434900017,53559.29800968001
2023-04-15,01:26:59.000,105,11086748,12765,0,1681522018,13134.578774510002,90.78074000999914,53559.402816480004
2023-04-15,01:27:00.000,105,11086744,12925,0,1681522019,13134.545092959997,90.75959262000106,53559.34691952001
2023-04-15,01:27:01.000,105,11086787,13045,0,1681522020,13134.524884029997,90.79483826999785,53559.36089376
2023-04-15,01:27:02.000,105,11086742,12925,0,1681522021,13134.457520930002,90.80188740000449,53559.29102256
2023-04-15,01:27:03.000,105,11086694,12965,0,1681522022,13134.470993549992,90.81598566000321,53559.32595816001
2023-04-15,01:27:04.000,105,11086727,12925,0,1681522023,13134.504675099997,90.82303479000257,53559.43076496
2023-04-15,01:27:05.000,105,11086730,12685,0,1681522024,13134.477729860002,90.81598566000321,53559.43775208
2023-04-15,01:27:06.000,105,11086739,12925,0,1681522025,13134.464257239997,90.83713305000128,53559.402816480004
2023-04-15,01:27:07.000,105,11086758,13165,0,1681522026,13134.423839379997,90.82303479000257,53559.38884224
2023-04-15,01:27:08.000,105,11086744,12845,0,1681522027,13134.430575689992,90.80893653000385,53559.39582936001
2023-04-15,01:27:09.000,105,11086741,12885,0,1681522028,13134.423839379997,90.82303479000257,53559.41679072001
2023-04-15,01:27:10.000,105,11086748,13045,0,1681522029,13134.390157829992,90.81598566000321,53559.38185512
2023-04-15,01:27:11.000,105,11086736,12885,0,1681522030,13134.316058420001,90.83008392000193,53559.353906640004
2023-04-15,01:27:12.000,105,11086777,12885,0,1681522031,13134.369948899992,90.83008392000193,53559.38884224
2023-04-15,01:27:13.000,105,11086736,12965,0,1681522032,13134.417103070002,90.85828043999936,53559.50063616
2023-04-15,01:27:14.000,105,11086712,13085,0,1681522033,13134.403630449997,90.87237869999808,53559.472687680005
2023-04-15,01:27:15.000,105,11086747,12965,0,1681522034,13134.349739969992,90.85123131,53559.39582936001
2023-04-15,01:27:16.000,105,11086767,13045,0,1681522035,13134.241959009996,90.89352609000343,53559.31897104
2023-04-15,01:27:17.000,105,11086741,13125,0,1681522036,13134.235222700001,90.88647696000407,53559.41679072001
2023-04-15,01:27:18.000,105,11086749,13005,0,1681522037,13134.289113179992,90.88647696000407,53559.44473920001
2023-04-15,01:27:19.000,105,11086740,12845,0,1681522038,13134.275640560001,90.87237869999808,53559.46570056001
2023-04-15,01:27:20.000,105,11086725,12765,0,1681522039,13134.282376869996,90.90762435000215,53559.45172632
2023-04-15,01:27:21.000,105,11086712,12925,0,1681522040,13134.262167939996,90.91467348000151,53559.43775208
2023-04-15,01:27:22.000,105,11086721,13005,0,1681522041,13134.208277459991,90.93582086999959,53559.4098036
2023-04-15,01:27:23.000,105,11086715,12925,0,1681522042,13134.181332219996,90.90762435000215,53559.38884224
2023-04-15,01:27:24.000,105,11086740,12845,0,1681522043,13134.181332219996,90.95696825999767,53559.46570056001
2023-04-15,01:27:25.000,105,11086774,12925,0,1681522044,13134.19480484,90.93582086999959,53559.45871344
2023-04-15,01:27:26.000,105,11086742,12925,0,1681522045,13134.09376019,90.97106652000366,53559.36788088001
2023-04-15,01:27:27.000,105,11086723,13085,0,1681522046,13134.100496499996,90.9640173900043,53559.374868000006
2023-04-15,01:27:28.000,105,11086766,12965,0,1681522047,13134.147650669991,90.97811565000302,53559.472687680005
2023-04-15,01:27:29.000,105,11086743,13285,0,1681522048,13134.13417805,90.9640173900043,53559.44473920001
2023-04-15,01:27:30.000,105,11086739,13045,0,1681522049,13134.120705429996,90.9640173900043,53559.402816480004
2023-04-15,01:27:31.000,105,11086732,12885,0,1681522050,13134.10723280999,90.9992630400011,53559.4098036
2023-04-15,01:27:32.000,105,11086758,12805,0,1681522051,13134.0331334,91.04155782000453,53559.33294528
2023-04-15,01:27:33.000,105,11086778,13125,0,1681522052,13134.060078639995,91.03450868999789,53559.36089376
2023-04-15,01:27:34.000,105,11086721,12965,0,1681522053,13134.080287569996,90.9992630400011,53559.43076496
2023-04-15,01:27:35.000,105,11086749,12925,0,1681522054,13134.08702387999,91.01336129999981,53559.39582936001
2023-04-15,01:27:36.000,105,11086723,12925,0,1681522055,13134.08702387999,91.01336129999981,53559.33294528
2023-04-15,01:27:37.000,105,11086764,12925,0,1681522056,13134.120705429996,91.03450868999789,53559.374868000006
2023-04-15,01:27:38.000,105,11086743,12845,0,1681522057,13134.100496499996,91.01336129999981,53559.36089376
2023-04-15,01:27:39.000,105,11086814,13045,0,1681522058,13134.100496499996,91.03450868999789,53559.34691952001
2023-04-15,01:27:40.000,105,11086729,12765,0,1681522059,13134.08702387999,91.08385260000068,53559.33294528
2023-04-15,01:27:41.000,105,11086722,13045,0,1681522060,13134.09376019,91.05565608000325,53559.34691952001
2023-04-15,01:27:42.000,105,11086751,13085,0,1681522061,13134.04660601999,91.07680347000132,53559.29800968001
2023-04-15,01:27:43.000,105,11086718,13085,0,1681522062,13134.09376019,91.10499998999876,53559.34691952001
2023-04-15,01:27:44.000,105,11086724,12925,0,1681522063,13134.147650669991,91.09090173000004,53559.4098036
2023-04-15,01:27:45.000,105,11086707,13045,0,1681522064,13134.120705429996,91.12614738000411,53559.32595816001
2023-04-15,01:27:46.000,105,11086749,12925,0,1681522065,13134.19480484,91.12614738000411,53559.374868000006
2023-04-15,01:27:47.000,105,11086730,12925,0,1681522066,13134.167859599991,91.10499998999876,53559.34691952001
2023-04-15,01:27:48.000,105,11086759,12965,0,1681522067,13134.140914359996,91.11909825000475,53559.36788088001
2023-04-15,01:27:49.000,105,11086746,13125,0,1681522068,13134.140914359996,91.16844216000027,53559.353906640004
2023-04-15,01:27:50.000,105,11086764,13085,0,1681522069,13134.17459591,91.14729477000219,53559.33294528
2023-04-15,01:27:51.000,105,11086754,12685,0,1681522070,13134.10723280999,91.1966386799977,53559.3399324
2023-04-15,01:27:52.000,105,11086788,13045,0,1681522071,13134.15438698,91.18254041999899,53559.31897104
2023-04-15,01:27:53.000,105,11086725,12925,0,1681522072,13134.19480484,91.20368781000434,53559.402816480004
2023-04-15,01:27:54.000,105,11086711,13285,0,1681522073,13134.188068529991,91.20368781000434,53559.38884224
2023-04-15,01:27:55.000,105,11086736,13005,0,1681522074,13134.215013770001,91.23893346000114,53559.38185512
2023-04-15,01:27:56.000,105,11086751,13125,0,1681522075,13134.215013770001,91.23188433000178,53559.38884224
2023-04-15,01:27:57.000,105,11086725,12885,0,1681522076,13134.15438698,91.26008084999921,53559.29800968001
2023-04-15,01:27:58.000,105,11086769,13165,0,1681522077,13134.15438698,91.27417910999793,53559.29800968001
2023-04-15,01:27:59.000,105,11086737,12925,0,1681522078,13134.201541149996,91.28827737000393,53559.402816480004
2023-04-15,01:28:00.000,105,11086733,12725,0,1681522079,13134.215013770001,91.26008084999921,53559.41679072001
2023-04-15,01:28:01.000,105,11086734,13165,0,1681522080,13134.15438698,91.23188433000178,53559.3399324
2023-04-15,01:28:02.000,105,11086748,12965,0,1681522081,13134.181332219996,91.26008084999921,53559.33294528
2023-04-15,01:28:03.000,105,11086787,12725,0,1681522082,13134.208277459991,91.26712997999857,53559.353906640004
2023-04-15,01:28:04.000,105,11086749,13085,0,1681522083,13134.241959009996,91.23188433000178,53559.36089376
2023-04-15,01:28:05.000,105,11086730,13085,0,1681522084,13134.201541149996,91.27417910999793,53559.402816480004
2023-04-15,01:28:06.000,105,11086753,13085,0,1681522085,13134.19480484,91.29532650000328,53559.31897104
2023-04-15,01:28:07.000,105,11086718,12965,0,1681522086,13134.161123289996,91.28827737000393,53559.29102256
2023-04-15,01:28:08.000,105,11086722,13085,0,1681522087,13134.289113179992,91.30237563000264,53559.43775208
2023-04-15,01:28:09.000,105,11086711,13045,0,1681522088,13134.282376869996,91.28827737000393,53559.39582936001
2023-04-15,01:28:10.000,105,11086706,12965,0,1681522089,13134.309322109992,91.26008084999921,53559.43775208
2023-04-15,01:28:11.000,105,11086756,12685,0,1681522090,13134.316058420001,91.28827737000393,53559.4098036
2023-04-15,01:28:12.000,105,11086739,12965,0,1681522091,13134.262167939996,91.31647389000136,53559.304996800005
2023-04-15,01:28:13.000,105,11086768,12925,0,1681522092,13134.208277459991,91.39401432000159,53559.29102256
2023-04-15,01:28:14.000,105,11086737,13285,0,1681522093,13134.262167939996,91.28827737000393,53559.38884224
2023-04-15,01:28:15.000,105,11086739,12965,0,1681522094,13134.228486389991,91.31647389000136,53559.32595816001
2023-04-15,01:28:16.000,105,11086736,12885,0,1681522095,13134.228486389991,91.33057215000008,53559.31897104
2023-04-15,01:28:17.000,105,11086723,12885,0,1681522096,13134.13417805,91.33762127999944,53559.28403544
2023-04-15,01:28:18.000,105,11086745,12885,0,1681522097,13134.235222700001,91.33057215000008,53559.353906640004
2023-04-15,01:28:19.000,105,11086739,13125,0,1681522098,13134.208277459991,91.309424760002,53559.353906640004
2023-04-15,01:28:20.000,105,11086781,13125,0,1681522099,13134.221750079996,91.32352302000072,53559.353906640004
2023-04-15,01:28:21.000,105,11086770,12765,0,1681522100,13134.215013770001,91.33762127999944,53559.34691952001
2023-04-15,01:28:22.000,105,11086756,13005,0,1681522101,13134.19480484,91.33057215000008,53559.2700612
2023-04-15,01:28:23.000,105,11086762,12885,0,1681522102,13134.140914359996,91.309424760002,53559.2700612
2023-04-15,01:28:24.000,105,11086735,13045,0,1681522103,13134.241959009996,91.32352302000072,53559.31897104
2023-04-15,01:28:25.000,105,11086746,12965,0,1681522104,13134.235222700001,91.31647389000136,53559.33294528
2023-04-15,01:28:26.000,105,11086730,13245,0,1681522105,13134.19480484,91.3446704099988,53559.256086960006
2023-04-15,01:28:27.000,105,11086745,12765,0,1681522106,13134.228486389991,91.33057215000008,53559.29102256
2023-04-15,01:28:28.000,105,11086787,12685,0,1681522107,13134.235222700001,91.32352302000072,53559.235125600004
2023-04-15,01:28:29.000,105,11086735,13045,0,1681522108,13134.228486389991,91.309424760002,53559.21416424
2023-04-15,01:28:30.000,105,11086737,12925,0,1681522109,13134.215013770001,91.31647389000136,53559.17922864001
2023-04-15,01:28:31.000,105,11086733,12845,0,1681522110,13134.161123289996,91.30237563000264,53559.207177120006
2023-04-15,01:28:32.000,105,11086756,12805,0,1681522111,13134.241959009996,91.28827737000393,53559.17922864001
2023-04-15,01:28:33.000,105,11086757,12845,0,1681522112,13134.241959009996,91.30237563000264,53559.17224152
2023-04-15,01:28:34.000,105,11086770,13045,0,1681522113,13134.268904249991,91.33057215000008,53559.22813848001
2023-04-15,01:28:35.000,105,11086771,13005,0,1681522114,13134.228486389991,91.31647389000136,53559.19320288
2023-04-15,01:28:36.000,105,11086717,13045,0,1681522115,13134.208277459991,91.30237563000264,53559.17922864001
2023-04-15,01:28:37.000,105,11086751,12925,0,1681522116,13134.201541149996,91.36581780000415,53559.10237032
2023-04-15,01:28:38.000,105,11086729,13125,0,1681522117,13134.201541149996,91.35876867000479,53559.10237032
2023-04-15,01:28:39.000,105,11086745,12965,0,1681522118,13134.255431630001,91.33762127999944,53559.15826728001
2023-04-15,01:28:40.000,105,11086776,13205,0,1681522119,13134.275640560001,91.3446704099988,53559.1652544
2023-04-15,01:28:41.000,105,11086715,13125,0,1681522120,13134.188068529991,91.35876867000479,53559.14429304
2023-04-15,01:28:42.000,105,11086752,12885,0,1681522121,13134.221750079996,91.35876867000479,53559.088396080006
2023-04-15,01:28:43.000,105,11086727,13045,0,1681522122,13134.262167939996,91.4081125800003,53559.13031880001
2023-04-15,01:28:44.000,105,11086744,13005,0,1681522123,13134.228486389991,91.37991606000287,53559.08140896001
2023-04-15,01:28:45.000,105,11086759,12845,0,1681522124,13134.147650669991,91.4081125800003,53559.01153776001
2023-04-15,01:28:46.000,105,11086766,12925,0,1681522125,13134.17459591,91.39401432000159,53559.067434720004
2023-04-15,01:28:47.000,105,11086766,12965,0,1681522126,13134.161123289996,91.40106345000095,53559.0953832
2023-04-15,01:28:48.000,105,11086725,12805,0,1681522127,13134.19480484,91.39401432000159,53559.08140896001
2023-04-15,01:28:49.000,105,11086728,12725,0,1681522128,13134.140914359996,91.42221083999902,53559.05346048
2023-04-15,01:28:50.000,105,11086762,12965,0,1681522129,13134.188068529991,91.40106345000095,53559.10935744001
2023-04-15,01:28:51.000,105,11086708,12765,0,1681522130,13134.181332219996,91.40106345000095,53559.067434720004
2023-04-15,01:28:52.000,105,11086713,13085,0,1681522131,13134.167859599991,91.42221083999902,53558.969615040005
2023-04-15,01:28:53.000,105,11086750,13005,0,1681522132,13134.13417805,91.37991606000287,53558.96262792001
2023-04-15,01:28:54.000,105,11086714,12765,0,1681522133,13134.208277459991,91.35171953999816,53559.039486240006
2023-04-15,01:28:55.000,105,11086760,13045,0,1681522134,13134.201541149996,91.38696519000223,53559.00455064
2023-04-15,01:28:56.000,105,11086743,12805,0,1681522135,13134.140914359996,91.40106345000095,53558.94166656001
2023-04-15,01:28:57.000,105,11086779,12965,0,1681522136,13134.15438698,91.35171953999816,53558.99756352
2023-04-15,01:28:58.000,105,11086722,13205,0,1681522137,13134.0331334,91.40106345000095,53558.801924160005
2023-04-15,01:28:59.000,105,11086802,12845,0,1681522138,13134.15438698,91.36581780000415,53558.85782112
2023-04-15,01:29:00.000,105,11086777,12725,0,1681522139,13134.188068529991,91.35171953999816,53558.93467944
2023-04-15,01:29:01.000,105,11086789,12925,0,1681522140,13134.181332219996,91.33057215000008,53558.92769232
2023-04-15,01:29:02.000,105,11086746,12765,0,1681522141,13134.188068529991,91.37286693000351,53558.84384688001
2023-04-15,01:29:03.000,105,11086821,12965,0,1681522142,13134.17459591,91.36581780000415,53558.899743840004
2023-04-15,01:29:04.000,105,11086727,12845,0,1681522143,13134.208277459991,91.3446704099988,53558.92769232
2023-04-15,01:29:05.000,105,11086743,13245,0,1681522144,13134.221750079996,91.33762127999944,53558.920705200006
2023-04-15,01:29:06.000,105,11086767,12925,0,1681522145,13134.221750079996,91.32352302000072,53558.91371808001
2023-04-15,01:29:07.000,105,11086748,13045,0,1681522146,13134.13417805,91.28827737000393,53558.87878248
2023-04-15,01:29:08.000,105,11086781,12845,0,1681522147,13134.147650669991,91.26712997999857,53558.83685976
2023-04-15,01:29:09.000,105,11086740,13125,0,1681522148,13134.11396912,91.29532650000328,53558.83685976
2023-04-15,01:29:10.000,105,11086718,12925,0,1681522149,13134.120705429996,91.26712997999857,53558.84384688001
2023-04-15,01:29:11.000,105,11086775,12685,0,1681522150,13134.09376019,91.26712997999857,53558.80891128
2023-04-15,01:29:12.000,105,11086715,12765,0,1681522151,13134.11396912,91.26712997999857,53558.76000144
2023-04-15,01:29:13.000,105,11086739,12965,0,1681522152,13134.147650669991,91.28827737000393,53558.8158984
2023-04-15,01:29:14.000,105,11086785,12765,0,1681522153,13134.140914359996,91.28122824000457,53558.8158984
2023-04-15,01:29:15.000,105,11086771,12765,0,1681522154,13134.11396912,91.26008084999921,53558.82288552001
2023-04-15,01:29:16.000,105,11086757,12845,0,1681522155,13134.060078639995,91.25303171999985,53558.67615600001
2023-04-15,01:29:17.000,105,11086779,13045,0,1681522156,13134.09376019,91.26008084999921,53558.7110916
2023-04-15,01:29:18.000,105,11086718,12765,0,1681522157,13134.10723280999,91.26008084999921,53558.732052960004
2023-04-15,01:29:19.000,105,11086754,12765,0,1681522158,13134.10723280999,91.27417910999793,53558.7110916
2023-04-15,01:29:20.000,105,11086766,12965,0,1681522159,13134.15438698,91.27417910999793,53558.73904008
2023-04-15,01:29:21.000,105,11086733,12965,0,1681522160,13134.07355126,91.26712997999857,53558.7110916
2023-04-15,01:29:22.000,105,11086699,13125,0,1681522161,13134.100496499996,91.26008084999921,53558.67615600001
2023-04-15,01:29:23.000,105,11086778,12805,0,1681522162,13134.147650669991,91.32352302000072,53558.69711736001
2023-04-15,01:29:24.000,105,11086744,12965,0,1681522163,13134.10723280999,91.30237563000264,53558.69711736001
2023-04-15,01:29:25.000,105,11086766,12965,0,1681522164,13134.11396912,91.33057215000008,53558.67615600001
2023-04-15,01:29:26.000,105,11086731,12965,0,1681522165,13134.05334233,91.33762127999944,53558.66218176
2023-04-15,01:29:27.000,105,11086744,12765,0,1681522166,13134.01292447,91.35171953999816,53558.57833632001
2023-04-15,01:29:28.000,105,11086742,12965,0,1681522167,13134.080287569996,91.31647389000136,53558.69013024
2023-04-15,01:29:29.000,105,11086732,12925,0,1681522168,13134.100496499996,91.309424760002,53558.69013024
2023-04-15,01:29:30.000,105,11086721,12845,0,1681522169,13134.09376019,91.33057215000008,53558.67615600001
2023-04-15,01:29:31.000,105,11086704,12845,0,1681522170,13134.080287569996,91.33057215000008,53558.66916888
2023-04-15,01:29:32.000,105,11086753,13085,0,1681522171,13134.05334233,91.28122824000457,53558.60628480001
2023-04-15,01:29:33.000,105,11086791,12885,0,1681522172,13134.09376019,91.29532650000328,53558.62724616001
2023-04-15,01:29:34.000,105,11086756,12885,0,1681522173,13134.10723280999,91.33057215000008,53558.59929768
2023-04-15,01:29:35.000,105,11086764,12765,0,1681522174,13134.05334233,91.33057215000008,53558.57833632001
2023-04-15,01:29:36.000,105,11086728,12965,0,1681522175,13134.060078639995,91.3446704099988,53558.55737496001
2023-04-15,01:29:37.000,105,11086767,12925,0,1681522176,13134.07355126,91.33762127999944,53558.61327192
2023-04-15,01:29:38.000,105,11086740,12725,0,1681522177,13134.09376019,91.31647389000136,53558.6412204
2023-04-15,01:29:39.000,105,11086753,13165,0,1681522178,13134.04660601999,91.33762127999944,53558.59929768
2023-04-15,01:29:40.000,105,11086747,12605,0,1681522179,13134.060078639995,91.31647389000136,53558.5713492
2023-04-15,01:29:41.000,105,11086741,13045,0,1681522180,13134.05334233,91.28122824000457,53558.59929768
2023-04-15,01:29:42.000,105,11086780,13005,0,1681522181,13133.959033989995,91.30237563000264,53558.536413600006
2023-04-15,01:29:43.000,105,11086777,12965,0,1681522182,13133.94556136999,91.29532650000328,53558.52243936
2023-04-15,01:29:44.000,105,11086774,12885,0,1681522183,13134.0331334,91.23893346000114,53558.62724616001
2023-04-15,01:29:45.000,105,11086714,12885,0,1681522184,13134.039869709995,91.23893346000114,53558.6412204
2023-04-15,01:29:46.000,105,11086744,13045,0,1681522185,13134.019660779995,91.23893346000114,53558.564362080004
2023-04-15,01:29:47.000,105,11086766,12845,0,1681522186,13133.938825059995,91.22483520000242,53558.47352952
2023-04-15,01:29:48.000,105,11086789,12885,0,1681522187,13133.94556136999,91.2107369400037,53558.50846512001
2023-04-15,01:29:49.000,105,11086783,13045,0,1681522188,13133.918616129995,91.2107369400037,53558.536413600006
2023-04-15,01:29:50.000,105,11086761,12925,0,1681522189,13133.90514350999,91.21778607000306,53558.501478
2023-04-15,01:29:51.000,105,11086713,12885,0,1681522190,13133.837780409995,91.23188433000178,53558.43859392001
2023-04-15,01:29:52.000,105,11086718,12925,0,1681522191,13133.898407199995,91.21778607000306,53558.44558104
2023-04-15,01:29:53.000,105,11086749,12965,0,1681522192,13133.93208875,91.2107369400037,53558.48051664
2023-04-15,01:29:54.000,105,11086754,12965,0,1681522193,13133.90514350999,91.22483520000242,53558.48750376001
2023-04-15,01:29:55.000,105,11086752,12765,0,1681522194,13133.91187982,91.1966386799977,53558.47352952
2023-04-15,01:29:56.000,105,11086748,13125,0,1681522195,13133.878198269995,91.16844216000027,53558.38968408001
2023-04-15,01:29:57.000,105,11086696,12965,0,1681522196,13133.84451671999,91.2107369400037,53558.347761360004
2023-04-15,01:29:58.000,105,11086754,12965,0,1681522197,13133.93208875,91.15434390000155,53558.466542400005
2023-04-15,01:29:59.000,105,11086746,12765,0,1681522198,13133.878198269995,91.21778607000306,53558.43859392001
2023-04-15,01:30:00.000,105,11086728,12965,0,1681522199,13133.91187982,91.16139303000091,53558.44558104
2023-04-15,01:30:01.000,105,11086781,13125,0,1681522200,13133.857989339995,91.18958954999835,53558.37570984
2023-04-15,01:30:02.000,105,11086759,12885,0,1681522201,13133.88493457999,91.17549128999963,53558.417632560006
2023-04-15,01:30:03.000,105,11086671,12765,0,1681522202,13133.898407199995,91.18958954999835,53558.417632560006
2023-04-15,01:30:04.000,105,11086715,12885,0,1681522203,13133.88493457999,91.16844216000027,53558.35474848
2023-04-15,01:30:05.000,105,11086732,12845,0,1681522204,13133.85125303,91.20368781000434,53558.347761360004
2023-04-15,01:30:06.000,105,11086731,12925,0,1681522205,13133.817571479995,91.16844216000027,53558.3268
2023-04-15,01:30:07.000,105,11086682,12845,0,1681522206,13133.81083517,91.23188433000178,53558.29186440001
2023-04-15,01:30:08.000,105,11086730,13085,0,1681522207,13133.84451671999,91.16844216000027,53558.38269696
2023-04-15,01:30:09.000,105,11086731,12845,0,1681522208,13133.82430778999,91.18254041999899,53558.31282576
2023-04-15,01:30:10.000,105,11086720,12885,0,1681522209,13133.85125303,91.18958954999835,53558.31981288001
2023-04-15,01:30:11.000,105,11086714,13085,0,1681522210,13133.82430778999,91.2107369400037,53558.27789016
2023-04-15,01:30:12.000,105,11086735,13005,0,1681522211,13133.75020838,91.18254041999899,53558.29186440001
2023-04-15,01:30:13.000,105,11086774,12965,0,1681522212,13133.777153619994,91.22483520000242,53558.28487728
2023-04-15,01:30:14.000,105,11086695,13125,0,1681522213,13133.797362549994,91.17549128999963,53558.29186440001
2023-04-15,01:30:15.000,105,11086716,12805,0,1681522214,13133.79062624,91.20368781000434,53558.31981288001
2023-04-15,01:30:16.000,105,11086726,12965,0,1681522215,13133.77041731,91.21778607000306,53558.30583864
2023-04-15,01:30:17.000,105,11086766,12925,0,1681522216,13133.72326313999,91.2459825900005,53558.249941680006
2023-04-15,01:30:18.000,105,11086732,12965,0,1681522217,13133.729999449999,91.2107369400037,53558.34077424001
2023-04-15,01:30:19.000,105,11086736,13125,0,1681522218,13133.729999449999,91.18958954999835,53558.28487728
2023-04-15,01:30:20.000,105,11086725,13045,0,1681522219,13133.736735759994,91.22483520000242,53558.27789016
2023-04-15,01:30:21.000,105,11086789,12805,0,1681522220,13133.615482179994,91.2459825900005,53558.17308336001
2023-04-15,01:30:22.000,105,11086750,12925,0,1681522221,13133.655900039994,91.2459825900005,53558.23596744
2023-04-15,01:30:23.000,105,11086741,13005,0,1681522222,13133.628954799999,91.23893346000114,53558.22199320001
2023-04-15,01:30:24.000,105,11086704,12885,0,1681522223,13133.709790519999,91.17549128999963,53558.30583864
2023-04-15,01:30:25.000,105,11086755,12765,0,1681522224,13133.709790519999,91.23188433000178,53558.33378712
2023-04-15,01:30:26.000,105,11086774,12885,0,1681522225,13133.669372659999,91.23188433000178,53558.228980320004
2023-04-15,01:30:27.000,105,11086759,12805,0,1681522226,13133.615482179994,91.26008084999921,53558.19404472001
2023-04-15,01:30:28.000,105,11086751,13085,0,1681522227,13133.642427419989,91.26008084999921,53558.22199320001
2023-04-15,01:30:29.000,105,11086735,12925,0,1681522228,13133.662636349989,91.26008084999921,53558.23596744
2023-04-15,01:30:30.000,105,11086745,12845,0,1681522229,13133.669372659999,91.23188433000178,53558.24295456001
2023-04-15,01:30:31.000,105,11086760,13005,0,1681522230,13133.581800629989,91.2459825900005,53558.201031840006
2023-04-15,01:30:32.000,105,11086747,12965,0,1681522231,13133.581800629989,91.25303171999985,53558.228980320004
2023-04-15,01:30:33.000,105,11086738,13045,0,1681522232,13133.662636349989,91.27417910999793,53558.26391592
2023-04-15,01:30:34.000,105,11086780,12885,0,1681522233,13133.669372659999,91.25303171999985,53558.28487728
2023-04-15,01:30:35.000,105,11086772,12885,0,1681522234,13133.595273249994,91.29532650000328,53558.228980320004
2023-04-15,01:30:36.000,105,11086734,12725,0,1681522235,13133.534646459993,91.29532650000328,53558.1870576
2023-04-15,01:30:37.000,105,11086740,12885,0,1681522236,13133.568328009998,91.31647389000136,53558.1870576
2023-04-15,01:30:38.000,105,11086741,13005,0,1681522237,13133.602009559989,91.29532650000328,53558.21500608
2023-04-15,01:30:39.000,105,11086737,12885,0,1681522238,13133.554855389993,91.28122824000457,53558.24295456001
2023-04-15,01:30:40.000,105,11086766,12885,0,1681522239,13133.595273249994,91.28827737000393,53558.27789016
2023-04-15,01:30:41.000,105,11086752,12885,0,1681522240,13133.554855389993,91.3446704099988,53558.22199320001
2023-04-15,01:30:42.000,105,11086804,12885,0,1681522241,13133.548119079998,91.33762127999944,53558.21500608
2023-04-15,01:30:43.000,105,11086721,12725,0,1681522242,13133.561591699989,91.33762127999944,53558.201031840006
2023-04-15,01:30:44.000,105,11086741,13045,0,1681522243,13133.541382769989,91.32352302000072,53558.20801896
2023-04-15,01:30:45.000,105,11086741,13045,0,1681522244,13133.541382769989,91.35171953999816,53558.21500608
2023-04-15,01:30:46.000,105,11086752,13005,0,1681522245,13133.426865499998,91.36581780000415,53558.12417352001
2023-04-15,01:30:47.000,105,11086758,12805,0,1681522246,13133.467283359998,91.37991606000287,53558.16609624
2023-04-15,01:30:48.000,105,11086773,13285,0,1681522247,13133.561591699989,91.35171953999816,53558.249941680006
2023-04-15,01:30:49.000,105,11086788,12925,0,1681522248,13133.581800629989,91.37286693000351,53558.27789016
2023-04-15,01:30:50.000,105,11086706,12965,0,1681522249,13133.588536939998,91.36581780000415,53558.298851520005
2023-04-15,01:30:51.000,105,11086730,12965,0,1681522250,13133.534646459993,91.42925996999838,53558.16609624
2023-04-15,01:30:52.000,105,11086729,13085,0,1681522251,13133.474019669993,91.41516170999967,53558.20801896
2023-04-15,01:30:53.000,105,11086766,12765,0,1681522252,13133.480755979988,91.45040736000374,53558.17308336001
2023-04-15,01:30:54.000,105,11086751,12965,0,1681522253,13133.527910149998,91.44335823000438,53558.23596744
2023-04-15,01:30:55.000,105,11086719,13205,0,1681522254,13133.507701219998,91.4574564900031,53558.21500608
2023-04-15,01:30:56.000,105,11086727,12765,0,1681522255,13133.494228599993,91.43630909999774,53558.201031840006
2023-04-15,01:30:57.000,105,11086764,12805,0,1681522256,13133.494228599993,91.48565301000053,53558.17308336001
2023-04-15,01:30:58.000,105,11086715,12805,0,1681522257,13133.548119079998,91.46450562000246,53558.27789016
2023-04-15,01:30:59.000,105,11086714,12925,0,1681522258,13133.521173839988,91.47860388000117,53558.21500608
2023-04-15,01:31:00.000,105,11086736,13125,0,1681522259,13133.527910149998,91.47155475000181,53558.201031840006
2023-04-15,01:31:01.000,105,11086786,12965,0,1681522260,13133.500964909988,91.50680039999861,53558.28487728
2023-04-15,01:31:02.000,105,11086768,13165,0,1681522261,13133.494228599993,91.49270213999989,53558.180070480004
2023-04-15,01:31:03.000,105,11086761,12965,0,1681522262,13133.487492289998,91.5208986600046,53558.15212200001
2023-04-15,01:31:04.000,105,11086720,12925,0,1681522263,13133.480755979988,91.50680039999861,53558.16609624
2023-04-15,01:31:05.000,105,11086721,12885,0,1681522264,13133.554855389993,91.47860388000117,53558.24295456001
2023-04-15,01:31:06.000,105,11086768,12805,0,1681522265,13133.548119079998,91.50680039999861,53558.2569288
2023-04-15,01:31:07.000,105,11086785,13125,0,1681522266,13133.521173839988,91.5208986600046,53558.228980320004
2023-04-15,01:31:08.000,105,11086738,12965,0,1681522267,13133.527910149998,91.49270213999989,53558.2569288
2023-04-15,01:31:09.000,105,11086761,12925,0,1681522268,13133.521173839988,91.54204605000268,53558.19404472001
2023-04-15,01:31:10.000,105,11086749,12765,0,1681522269,13133.521173839988,91.52794779000396,53558.228980320004
2023-04-15,01:31:11.000,105,11086753,12965,0,1681522270,13133.514437529993,91.56319344000076,53558.19404472001
2023-04-15,01:31:12.000,105,11086772,12845,0,1681522271,13133.521173839988,91.56319344000076,53558.180070480004
2023-04-15,01:31:13.000,105,11086746,12885,0,1681522272,13133.514437529993,91.56319344000076,53558.180070480004
2023-04-15,01:31:14.000,105,11086758,13045,0,1681522273,13133.561591699989,91.58434082999884,53558.21500608
2023-04-15,01:31:15.000,105,11086741,13085,0,1681522274,13133.541382769989,91.56319344000076,53558.228980320004
2023-04-15,01:31:16.000,105,11086745,13045,0,1681522275,13133.588536939998,91.60548822000419,53558.21500608
2023-04-15,01:31:17.000,105,11086742,12925,0,1681522276,13133.494228599993,91.58434082999884,53558.12417352001
2023-04-15,01:31:18.000,105,11086734,12925,0,1681522277,13133.581800629989,91.5561443100014,53558.180070480004
2023-04-15,01:31:19.000,105,11086697,13005,0,1681522278,13133.548119079998,91.5561443100014,53558.14513488
2023-04-15,01:31:20.000,105,11086743,12965,0,1681522279,13133.615482179994,91.5913899599982,53558.21500608
2023-04-15,01:31:21.000,105,11086730,13125,0,1681522280,13133.575064319994,91.56319344000076,53558.16609624
2023-04-15,01:31:22.000,105,11086746,13045,0,1681522281,13133.635691109994,91.5561443100014,53558.21500608
2023-04-15,01:31:23.000,105,11086713,13005,0,1681522282,13133.608745869999,91.58434082999884,53558.11019928
2023-04-15,01:31:24.000,105,11086757,13125,0,1681522283,13133.628954799999,91.5913899599982,53558.1870576
2023-04-15,01:31:25.000,105,11086727,12765,0,1681522284,13133.669372659999,91.60548822000419,53558.21500608
2023-04-15,01:31:26.000,105,11086726,12965,0,1681522285,13133.68284527999,91.60548822000419,53558.180070480004
2023-04-15,01:31:27.000,105,11086713,13125,0,1681522286,13133.622218489989,91.61253735000355,53558.16609624
2023-04-15,01:31:28.000,105,11086726,12885,0,1681522287,13133.642427419989,91.64778300000035,53558.1870576
2023-04-15,01:31:29.000,105,11086734,12725,0,1681522288,13133.676108969994,91.64778300000035,53558.13814776
2023-04-15,01:31:30.000,105,11086716,12965,0,1681522289,13133.729999449999,91.64073387000099,53558.20801896
2023-04-15,01:31:31.000,105,11086722,13005,0,1681522290,13133.72326313999,91.67597951999778,53558.201031840006
2023-04-15,01:31:32.000,105,11086756,13205,0,1681522291,13133.649163729999,91.67597951999778,53558.180070480004
2023-04-15,01:31:33.000,105,11086728,12885,0,1681522292,13133.642427419989,91.68302865000442,53558.15910912
2023-04-15,01:31:34.000,105,11086751,12805,0,1681522293,13133.716526829994,91.69007778000378,53558.20801896
2023-04-15,01:31:35.000,105,11086757,12965,0,1681522294,13133.669372659999,91.68302865000442,53558.19404472001
2023-04-15,01:31:36.000,105,11086767,12965,0,1681522295,13133.689581589999,91.66893038999842,53558.1870576
2023-04-15,01:31:37.000,105,11086719,12765,0,1681522296,13133.68284527999,91.7041760400025,53558.201031840006
2023-04-15,01:31:38.000,105,11086734,12845,0,1681522297,13133.669372659999,91.7041760400025,53558.20801896
2023-04-15,01:31:39.000,105,11086715,12925,0,1681522298,13133.696317899994,91.72532343000057,53558.201031840006
2023-04-15,01:31:40.000,105,11086739,12925,0,1681522299,13133.676108969994,91.69712691000313,53558.180070480004
2023-04-15,01:31:41.000,105,11086727,12845,0,1681522300,13133.689581589999,91.66893038999842,53558.15910912
2023-04-15,01:31:42.000,105,11086716,12845,0,1681522301,13133.68284527999,91.67597951999778,53558.131160640005
2023-04-15,01:31:43.000,105,11086744,12965,0,1681522302,13133.649163729999,91.68302865000442,53558.17308336001
2023-04-15,01:31:44.000,105,11086726,13005,0,1681522303,13133.74347206999,91.69007778000378,53558.21500608
2023-04-15,01:31:45.000,105,11086743,12685,0,1681522304,13133.716526829994,91.69712691000313,53558.1870576
2023-04-15,01:31:46.000,105,11086707,13005,0,1681522305,13133.74347206999,91.69712691000313,53558.14513488
2023-04-15,01:31:47.000,105,11086737,12885,0,1681522306,13133.709790519999,91.68302865000442,53558.082250800006
2023-04-15,01:31:48.000,105,11086736,12965,0,1681522307,13133.696317899994,91.71827430000121,53558.1171864
2023-04-15,01:31:49.000,105,11086722,12885,0,1681522308,13133.729999449999,91.71122517000185,53558.09622504
2023-04-15,01:31:50.000,105,11086726,12605,0,1681522309,13133.729999449999,91.72532343000057,53558.08923792
2023-04-15,01:31:51.000,105,11086716,12805,0,1681522310,13133.628954799999,91.73942168999929,53557.98443112001
2023-04-15,01:31:52.000,105,11086785,12845,0,1681522311,13133.68284527999,91.69007778000378,53558.061289440004
2023-04-15,01:31:53.000,105,11086734,13045,0,1681522312,13133.72326313999,91.72532343000057,53558.13814776
2023-04-15,01:31:54.000,105,11086742,12925,0,1681522313,13133.74347206999,91.69007778000378,53558.11019928
2023-04-15,01:31:55.000,105,11086815,13125,0,1681522314,13133.72326313999,91.67597951999778,53558.11019928
2023-04-15,01:31:56.000,105,11086755,13005,0,1681522315,13133.655900039994,91.69007778000378,53557.99840536
2023-04-15,01:31:57.000,105,11086749,12925,0,1681522316,13133.662636349989,91.66188125999906,53557.99840536
2023-04-15,01:31:58.000,105,11086740,13005,0,1681522317,13133.729999449999,91.64073387000099,53558.0473152
2023-04-15,01:31:59.000,105,11086763,12885,0,1681522318,13133.736735759994,91.61253735000355,53558.07526368001
2023-04-15,01:32:00.000,105,11086729,12925,0,1681522319,13133.74347206999,91.62663561000227,53558.012379600004
2023-04-15,01:32:01.000,105,11086738,13085,0,1681522320,13133.74347206999,91.61253735000355,53558.00539248001
2023-04-15,01:32:02.000,105,11086748,13205,0,1681522321,13133.75020838,91.57024257000012,53558.00539248001
2023-04-15,01:32:03.000,105,11086731,12965,0,1681522322,13133.76368099999,91.59843909000483,53557.98443112001
2023-04-15,01:32:04.000,105,11086751,12925,0,1681522323,13133.78388992999,91.58434082999884,53557.98443112001
2023-04-15,01:32:05.000,105,11086722,13045,0,1681522324,13133.777153619994,91.58434082999884,53558.01936672
2023-04-15,01:32:06.000,105,11086768,13125,0,1681522325,13133.74347206999,91.58434082999884,53557.95648264001
2023-04-15,01:32:07.000,105,11086709,12965,0,1681522326,13133.76368099999,91.58434082999884,53557.94949552
2023-04-15,01:32:08.000,105,11086748,12965,0,1681522327,13133.86472564999,91.5561443100014,53558.05430232001
2023-04-15,01:32:09.000,105,11086737,12965,0,1681522328,13133.84451671999,91.53499692000332,53558.033340960006
2023-04-15,01:32:10.000,105,11086758,13125,0,1681522329,13133.87146196,91.53499692000332,53557.9425084
2023-04-15,01:32:11.000,105,11086761,12965,0,1681522330,13133.87146196,91.54909518000204,53557.95648264001
2023-04-15,01:32:12.000,105,11086692,12845,0,1681522331,13133.79062624,91.53499692000332,53557.865650080006
2023-04-15,01:32:13.000,105,11086779,12965,0,1681522332,13133.837780409995,91.51384952999797,53557.90757280001
2023-04-15,01:32:14.000,105,11086770,12805,0,1681522333,13133.85125303,91.52794779000396,53557.94949552
2023-04-15,01:32:15.000,105,11086739,12965,0,1681522334,13133.87146196,91.52794779000396,53557.914559920006
2023-04-15,01:32:16.000,105,11086759,13045,0,1681522335,13133.84451671999,91.54909518000204,53557.90058568
2023-04-15,01:32:17.000,105,11086758,12965,0,1681522336,13133.85125303,91.50680039999861,53557.865650080006
2023-04-15,01:32:18.000,105,11086710,12965,0,1681522337,13133.92535243999,91.4574564900031,53557.90757280001
2023-04-15,01:32:19.000,105,11086735,13045,0,1681522338,13133.90514350999,91.47860388000117,53557.90757280001
2023-04-15,01:32:20.000,105,11086753,12925,0,1681522339,13133.90514350999,91.4574564900031,53557.893598560004
2023-04-15,01:32:21.000,105,11086717,12885,0,1681522340,13133.86472564999,91.4574564900031,53557.82372736
2023-04-15,01:32:22.000,105,11086749,13005,0,1681522341,13133.918616129995,91.45040736000374,53557.8726372
2023-04-15,01:32:23.000,105,11086749,13085,0,1681522342,13133.90514350999,91.42221083999902,53557.865650080006
2023-04-15,01:32:24.000,105,11086721,12965,0,1681522343,13134.01292447,91.39401432000159,53557.85167584
2023-04-15,01:32:25.000,105,11086758,12925,0,1681522344,13134.0331334,91.39401432000159,53557.87962432
2023-04-15,01:32:26.000,105,11086738,13125,0,1681522345,13134.00618815999,91.40106345000095,53557.85866296001
2023-04-15,01:32:27.000,105,11086715,12765,0,1681522346,13133.93208875,91.37286693000351,53557.76783040001
2023-04-15,01:32:28.000,105,11086780,12885,0,1681522347,13134.019660779995,91.30237563000264,53557.82372736
2023-04-15,01:32:29.000,105,11086756,12885,0,1681522348,13134.060078639995,91.29532650000328,53557.80975312
2023-04-15,01:32:30.000,105,11086747,12925,0,1681522349,13134.06681494999,91.26712997999857,53557.83071448
2023-04-15,01:32:31.000,105,11086707,12845,0,1681522350,13134.02639708999,91.309424760002,53557.802766
2023-04-15,01:32:32.000,105,11086703,12845,0,1681522351,13134.06681494999,91.27417910999793,53557.81674024001
2023-04-15,01:32:33.000,105,11086733,12845,0,1681522352,13134.188068529991,91.2459825900005,53557.893598560004
2023-04-15,01:32:34.000,105,11086735,13005,0,1681522353,13134.19480484,91.2107369400037,53557.90058568
2023-04-15,01:32:35.000,105,11086750,12965,0,1681522354,13134.201541149996,91.22483520000242,53557.85866296001
2023-04-15,01:32:36.000,105,11086775,13285,0,1681522355,13134.201541149996,91.1966386799977,53557.83770160001
2023-04-15,01:32:37.000,105,11086718,12725,0,1681522356,13134.188068529991,91.18958954999835,53557.76084328
2023-04-15,01:32:38.000,105,11086756,12845,0,1681522357,13134.235222700001,91.11909825000475,53557.85866296001
2023-04-15,01:32:39.000,105,11086741,12965,0,1681522358,13134.262167939996,91.12614738000411,53557.83770160001
2023-04-15,01:32:40.000,105,11086749,12845,0,1681522359,13134.316058420001,91.0979508599994,53557.85866296001
2023-04-15,01:32:41.000,105,11086808,12885,0,1681522360,13134.336267350001,91.06975434000196,53557.802766
2023-04-15,01:32:42.000,105,11086706,12925,0,1681522361,13134.329531039992,91.06975434000196,53557.80975312
2023-04-15,01:32:43.000,105,11086724,13125,0,1681522362,13134.356476280002,91.0627052100026,53557.88661144001
2023-04-15,01:32:44.000,105,11086776,13125,0,1681522363,13134.329531039992,91.02745955999853,53557.83770160001
2023-04-15,01:32:45.000,105,11086749,12685,0,1681522364,13134.383421519997,91.01336129999981,53557.865650080006
2023-04-15,01:32:46.000,105,11086721,12925,0,1681522365,13134.289113179992,91.01336129999981,53557.76783040001
2023-04-15,01:32:47.000,105,11086724,12845,0,1681522366,13134.329531039992,91.02041042999917,53557.82372736
2023-04-15,01:32:48.000,105,11086758,12885,0,1681522367,13134.457520930002,90.9640173900043,53557.865650080006
2023-04-15,01:32:49.000,105,11086732,13045,0,1681522368,13134.477729860002,90.94286999999895,53557.87962432
2023-04-15,01:32:50.000,105,11086740,12965,0,1681522369,13134.531620339993,90.89352609000343,53557.87962432
2023-04-15,01:32:51.000,105,11086735,12765,0,1681522370,13134.484466169997,90.90057522000279,53557.82372736
2023-04-15,01:32:52.000,105,11086731,12925,0,1681522371,13134.470993549992,90.89352609000343,53557.83770160001
2023-04-15,01:32:53.000,105,11086743,13005,0,1681522372,13134.497938790002,90.89352609000343,53557.85167584
2023-04-15,01:32:54.000,105,11086740,12765,0,1681522373,13134.497938790002,90.90057522000279,53557.81674024001
2023-04-15,01:32:55.000,105,11086741,13085,0,1681522374,13134.470993549992,90.85123131,53557.802766
2023-04-15,01:32:56.000,105,11086736,13045,0,1681522375,13134.538356650002,90.85828043999936,53557.82372736
2023-04-15,01:32:57.000,105,11086726,13125,0,1681522376,13134.538356650002,90.81598566000321,53557.893598560004
2023-04-15,01:32:58.000,105,11086783,12885,0,1681522377,13134.565301889997,90.7877891399985,53557.865650080006
2023-04-15,01:32:59.000,105,11086749,13245,0,1681522378,13134.504675099997,90.80893653000385,53557.795778880005
2023-04-15,01:33:00.000,105,11086721,13085,0,1681522379,13134.524884029997,90.7525434900017,53557.802766
2023-04-15,01:33:01.000,105,11086729,12805,0,1681522380,13134.565301889997,90.76664175000042,53557.8726372
2023-04-15,01:33:02.000,105,11086759,12885,0,1681522381,13134.504675099997,90.77369087999978,53557.73988192001
2023-04-15,01:33:03.000,105,11086760,13005,0,1681522382,13134.545092959997,90.7525434900017,53557.795778880005
2023-04-15,01:33:04.000,105,11086707,12885,0,1681522383,13134.511411409992,90.75959262000106,53557.76783040001
2023-04-15,01:33:05.000,105,11086761,12765,0,1681522384,13134.592247129993,90.74549436000234,53557.90058568
2023-04-15,01:33:06.000,105,11086730,12925,0,1681522385,13134.578774510002,90.73844523000298,53557.90058568
2023-04-15,01:33:07.000,105,11086763,12965,0,1681522386,13134.511411409992,90.73844523000298,53557.865650080006
2023-04-15,01:33:08.000,105,11086787,13045,0,1681522387,13134.457520930002,90.75959262000106,53557.78180464
2023-04-15,01:33:09.000,105,11086774,13165,0,1681522388,13134.470993549992,90.72434697000426,53557.844688720004
2023-04-15,01:33:10.000,105,11086740,13125,0,1681522389,13134.470993549992,90.69615044999955,53557.85866296001
2023-04-15,01:33:11.000,105,11086766,12965,0,1681522390,13134.430575689992,90.71024870999827,53557.80975312
2023-04-15,01:33:12.000,105,11086729,12965,0,1681522391,13134.444048309997,90.69615044999955,53557.85167584
2023-04-15,01:33:13.000,105,11086722,13165,0,1681522392,13134.464257239997,90.69615044999955,53557.87962432
2023-04-15,01:33:14.000,105,11086737,12765,0,1681522393,13134.491202479992,90.66090480000275,53557.8726372
2023-04-15,01:33:15.000,105,11086803,12765,0,1681522394,13134.470993549992,90.66090480000275,53557.85167584
2023-04-15,01:33:16.000,105,11086734,12845,0,1681522395,13134.396894140002,90.66795393000211,53557.76084328
2023-04-15,01:33:17.000,105,11086725,13045,0,1681522396,13134.356476280002,90.61156088999996,53557.746869040006
2023-04-15,01:33:18.000,105,11086727,13085,0,1681522397,13134.437312000002,90.61861001999932,53557.78180464
2023-04-15,01:33:19.000,105,11086773,12845,0,1681522398,13134.437312000002,90.58336437000253,53557.81674024001
2023-04-15,01:33:20.000,105,11086748,12925,0,1681522399,13134.403630449997,90.54811871999846,53557.844688720004
2023-04-15,01:33:21.000,105,11086750,13085,0,1681522400,13134.383421519997,90.5410695899991,53557.85167584
2023-04-15,01:33:22.000,105,11086760,13045,0,1681522401,13134.376685210002,90.54811871999846,53557.78180464
2023-04-15,01:33:23.000,105,11086737,12765,0,1681522402,13134.410366759992,90.52697133000038,53557.77481752
2023-04-15,01:33:24.000,105,11086775,13285,0,1681522403,13134.390157829992,90.49877481000294,53557.73988192001
2023-04-15,01:33:25.000,105,11086747,12965,0,1681522404,13134.390157829992,90.47057828999823,53557.77481752
2023-04-15,01:33:26.000,105,11086764,12965,0,1681522405,13134.282376869996,90.44943090000015,53557.73988192001
2023-04-15,01:33:27.000,105,11086732,12765,0,1681522406,13134.302585799996,90.44943090000015,53557.70494632
2023-04-15,01:33:28.000,105,11086747,12965,0,1681522407,13134.383421519997,90.43533264000143,53557.80975312
2023-04-15,01:33:29.000,105,11086721,13125,0,1681522408,13134.309322109992,90.42123438000272,53557.697959200006
2023-04-15,01:33:30.000,105,11086734,12965,0,1681522409,13134.376685210002,90.42828351000207,53557.73988192001
2023-04-15,01:33:31.000,105,11086744,12965,0,1681522410,13134.390157829992,90.407136120004,53557.7328948
2023-04-15,01:33:32.000,105,11086697,12885,0,1681522411,13134.322794729997,90.41418525000336,53557.68398496
2023-04-15,01:33:33.000,105,11086752,13045,0,1681522412,13134.329531039992,90.37893959999928,53557.71892056001
2023-04-15,01:33:34.000,105,11086755,12885,0,1681522413,13134.363212589997,90.38598872999864,53557.73988192001
2023-04-15,01:33:35.000,105,11086788,12765,0,1681522414,13134.343003659997,90.36484134000057,53557.725907680004
2023-04-15,01:33:36.000,105,11086769,13005,0,1681522415,13134.329531039992,90.35779221000121,53557.725907680004
2023-04-15,01:33:37.000,105,11086751,12925,0,1681522416,13134.343003659997,90.35779221000121,53557.70494632
2023-04-15,01:33:38.000,105,11086717,12725,0,1681522417,13134.356476280002,90.32254656000441,53557.75385616
2023-04-15,01:33:39.000,105,11086731,12965,0,1681522418,13134.343003659997,90.32959569000377,53557.73988192001
2023-04-15,01:33:40.000,105,11086758,12725,0,1681522419,13134.343003659997,90.32959569000377,53557.7328948
2023-04-15,01:33:41.000,105,11086738,12845,0,1681522420,13134.322794729997,90.30844829999842,53557.68398496
2023-04-15,01:33:42.000,105,11086706,12925,0,1681522421,13134.282376869996,90.28730091000034,53557.62110088001
2023-04-15,01:33:43.000,105,11086766,13005,0,1681522422,13134.275640560001,90.28025178000098,53557.64904936001
2023-04-15,01:33:44.000,105,11086756,12765,0,1681522423,13134.343003659997,90.31549742999778,53557.71193344
2023-04-15,01:33:45.000,105,11086710,12965,0,1681522424,13134.329531039992,90.27320265000162,53557.697959200006
2023-04-15,01:33:46.000,105,11086767,12965,0,1681522425,13134.329531039992,90.23795700000483,53557.697959200006
2023-04-15,01:33:47.000,105,11086777,12925,0,1681522426,13134.255431630001,90.28025178000098,53557.60712664
2023-04-15,01:33:48.000,105,11086704,12685,0,1681522427,13134.228486389991,90.24500613000419,53557.63507512
2023-04-15,01:33:49.000,105,11086717,12965,0,1681522428,13134.235222700001,90.23795700000483,53557.64206224
2023-04-15,01:33:50.000,105,11086717,12965,0,1681522429,13134.235222700001,90.25205526000354,53557.67001072001
2023-04-15,01:33:51.000,105,11086733,12765,0,1681522430,13134.167859599991,90.26615352000226,53557.64206224
2023-04-15,01:33:52.000,105,11086738,13125,0,1681522431,13134.15438698,90.22385873999883,53557.628088000005
2023-04-15,01:33:53.000,105,11086722,13085,0,1681522432,13134.19480484,90.21680960999947,53557.71892056001
2023-04-15,01:33:54.000,105,11086739,13205,0,1681522433,13134.215013770001,90.20976048000011,53557.71892056001
2023-04-15,01:33:55.000,105,11086758,13045,0,1681522434,13134.15438698,90.18156396000268,53557.64206224
2023-04-15,01:33:56.000,105,11086758,13045,0,1681522435,13134.09376019,90.1956622200014,53557.60712664
2023-04-15,01:33:57.000,105,11086739,13005,0,1681522436,13134.07355126,90.20271135000075,53557.60712664
2023-04-15,01:33:58.000,105,11086736,12845,0,1681522437,13134.11396912,90.17451483000332,53557.64206224
2023-04-15,01:33:59.000,105,11086706,12845,0,1681522438,13134.04660601999,90.24500613000419,53557.62110088001
2023-04-15,01:34:00.000,105,11086690,13085,0,1681522439,13133.97250661,90.20271135000075,53557.46738424
2023-04-15,01:34:01.000,105,11086733,12925,0,1681522440,13134.0331334,90.22385873999883,53557.65603648
2023-04-15,01:34:02.000,105,11086747,13125,0,1681522441,13134.0331334,90.22385873999883,53557.60013952001
2023-04-15,01:34:03.000,105,11086758,12685,0,1681522442,13134.0331334,90.18156396000268,53557.64206224
2023-04-15,01:34:04.000,105,11086743,13085,0,1681522443,13134.019660779995,90.18861309000204,53557.628088000005
2023-04-15,01:34:05.000,105,11086761,12885,0,1681522444,13133.98597922999,90.20271135000075,53557.65603648
2023-04-15,01:34:06.000,105,11086720,12925,0,1681522445,13133.959033989995,90.20271135000075,53557.5931524
2023-04-15,01:34:07.000,105,11086750,12885,0,1681522446,13133.92535243999,90.20271135000075,53557.53725544
2023-04-15,01:34:08.000,105,11086692,13125,0,1681522447,13133.98597922999,90.18156396000268,53557.65603648
2023-04-15,01:34:09.000,105,11086714,13045,0,1681522448,13133.959033989995,90.17451483000332,53557.65603648
2023-04-15,01:34:10.000,105,11086732,13085,0,1681522449,13133.93208875,90.20271135000075,53557.6630236
2023-04-15,01:34:11.000,105,11086775,13005,0,1681522450,13133.898407199995,90.1956622200014,53557.62110088001
2023-04-15,01:34:12.000,105,11086749,12965,0,1681522451,13133.84451671999,90.20271135000075,53557.53725544
2023-04-15,01:34:13.000,105,11086737,13245,0,1681522452,13133.837780409995,90.1956622200014,53557.53725544
2023-04-15,01:34:14.000,105,11086751,12845,0,1681522453,13133.87146196,90.18156396000268,53557.63507512
2023-04-15,01:34:15.000,105,11086712,12885,0,1681522454,13133.81083517,90.20271135000075,53557.57219104001
2023-04-15,01:34:16.000,105,11086740,12885,0,1681522455,13133.79062624,90.1956622200014,53557.57219104001
2023-04-15,01:34:17.000,105,11086688,12885,0,1681522456,13133.79062624,90.22385873999883,53557.579178160006
2023-04-15,01:34:18.000,105,11086721,12805,0,1681522457,13133.84451671999,90.18861309000204,53557.64904936001
2023-04-15,01:34:19.000,105,11086739,12805,0,1681522458,13133.817571479995,90.18861309000204,53557.68398496
2023-04-15,01:34:20.000,105,11086738,13045,0,1681522459,13133.81083517,90.18861309000204,53557.61411376
2023-04-15,01:34:21.000,105,11086746,12805,0,1681522460,13133.82430778999,90.20271135000075,53557.64904936001
2023-04-15,01:34:22.000,105,11086730,13005,0,1681522461,13133.74347206999,90.21680960999947,53557.5931524
2023-04-15,01:34:23.000,105,11086718,12965,0,1681522462,13133.76368099999,90.27320265000162,53557.55122968001
2023-04-15,01:34:24.000,105,11086696,12885,0,1681522463,13133.817571479995,90.1956622200014,53557.64206224
2023-04-15,01:34:25.000,105,11086746,13045,0,1681522464,13133.80409885999,90.24500613000419,53557.67001072001
2023-04-15,01:34:26.000,105,11086748,12845,0,1681522465,13133.75020838,90.27320265000162,53557.628088000005
2023-04-15,01:34:27.000,105,11086718,12845,0,1681522466,13133.662636349989,90.30139916999906,53557.58616528
2023-04-15,01:34:28.000,105,11086740,13045,0,1681522467,13133.689581589999,90.26615352000226,53557.61411376
2023-04-15,01:34:29.000,105,11086714,13005,0,1681522468,13133.669372659999,90.2943500399997,53557.61411376
2023-04-15,01:34:30.000,105,11086763,12885,0,1681522469,13133.662636349989,90.27320265000162,53557.579178160006
2023-04-15,01:34:31.000,105,11086744,13125,0,1681522470,13133.568328009998,90.37893959999928,53557.53725544
2023-04-15,01:34:32.000,105,11086741,13325,0,1681522471,13133.622218489989,90.35074308000185,53557.57219104001
2023-04-15,01:34:33.000,105,11086724,12885,0,1681522472,13133.662636349989,90.34369395000249,53557.61411376
2023-04-15,01:34:34.000,105,11086736,12805,0,1681522473,13133.635691109994,90.35074308000185,53557.6630236
2023-04-15,01:34:35.000,105,11086746,13005,0,1681522474,13133.568328009998,90.407136120004,53557.58616528
2023-04-15,01:34:36.000,105,11086744,12605,0,1681522475,13133.494228599993,90.35779221000121,53557.54424256
2023-04-15,01:34:37.000,105,11086727,12965,0,1681522476,13133.467283359998,90.43533264000143,53557.57219104001
2023-04-15,01:34:38.000,105,11086743,12925,0,1681522477,13133.507701219998,90.4423817700008,53557.56520392
2023-04-15,01:34:39.000,105,11086774,12965,0,1681522478,13133.487492289998,90.44943090000015,53557.530268320006
2023-04-15,01:34:40.000,105,11086736,12925,0,1681522479,13133.568328009998,90.42828351000207,53557.5931524
2023-04-15,01:34:41.000,105,11086796,12965,0,1681522480,13133.480755979988,90.47057828999823,53557.530268320006
2023-04-15,01:34:42.000,105,11086731,13245,0,1681522481,13133.453810739993,90.47057828999823,53557.54424256
2023-04-15,01:34:43.000,105,11086689,12765,0,1681522482,13133.447074429998,90.4423817700008,53557.57219104001
2023-04-15,01:34:44.000,105,11086705,12925,0,1681522483,13133.447074429998,90.44943090000015,53557.50231984001
2023-04-15,01:34:45.000,105,11086734,13045,0,1681522484,13133.372975019993,90.5058239400023,53557.54424256
2023-04-15,01:34:46.000,105,11086757,12725,0,1681522485,13133.325820849997,90.46352915999887,53557.42546152
2023-04-15,01:34:47.000,105,11086727,13165,0,1681522486,13133.305611919997,90.47762742000486,53557.46738424
2023-04-15,01:34:48.000,105,11086787,12885,0,1681522487,13133.359502400002,90.47057828999823,53557.46738424
2023-04-15,01:34:49.000,105,11086709,13085,0,1681522488,13133.406656569998,90.47057828999823,53557.52328120001
2023-04-15,01:34:50.000,105,11086759,13085,0,1681522489,13133.433601809993,90.46352915999887,53557.579178160006
2023-04-15,01:34:51.000,105,11086763,12965,0,1681522490,13133.372975019993,90.48467655000422,53557.56520392
2023-04-15,01:34:52.000,105,11086774,13125,0,1681522491,13133.339293470002,90.47762742000486,53557.48135848001
2023-04-15,01:34:53.000,105,11086742,13045,0,1681522492,13133.325820849997,90.51287307000166,53557.48135848001
2023-04-15,01:34:54.000,105,11086691,12965,0,1681522493,13133.359502400002,90.49172568000358,53557.47437136
2023-04-15,01:34:55.000,105,11086771,13085,0,1681522494,13133.352766089993,90.49172568000358,53557.55122968001
2023-04-15,01:34:56.000,105,11086728,13125,0,1681522495,13133.420129190003,90.48467655000422,53557.57219104001
2023-04-15,01:34:57.000,105,11086719,13125,0,1681522496,13133.406656569998,90.48467655000422,53557.57219104001
2023-04-15,01:34:58.000,105,11086734,12965,0,1681522497,13133.366238709998,90.5058239400023,53557.49533272
2023-04-15,01:34:59.000,105,11086730,13125,0,1681522498,13133.420129190003,90.51287307000166,53557.558216800004
2023-04-15,01:35:00.000,105,11086738,12765,0,1681522499,13133.406656569998,90.49877481000294,53557.50231984001
2023-04-15,01:35:01.000,105,11086750,13005,0,1681522500,13133.399920260003,90.49877481000294,53557.45341000001
2023-04-15,01:35:02.000,105,11086743,12965,0,1681522501,13133.386447639998,90.47057828999823,53557.460397120005
2023-04-15,01:35:03.000,105,11086728,12645,0,1681522502,13133.399920260003,90.49172568000358,53557.49533272
2023-04-15,01:35:04.000,105,11086730,12965,0,1681522503,13133.474019669993,90.5058239400023,53557.530268320006
2023-04-15,01:35:05.000,105,11086780,12965,0,1681522504,13133.406656569998,90.53402045999974,53557.51629408
2023-04-15,01:35:06.000,105,11086764,13005,0,1681522505,13133.413392879993,90.5058239400023,53557.48135848001
2023-04-15,01:35:07.000,105,11086764,12965,0,1681522506,13133.426865499998,90.5410695899991,53557.49533272
2023-04-15,01:35:08.000,105,11086767,13205,0,1681522507,13133.420129190003,90.5058239400023,53557.509306960004
2023-04-15,01:35:09.000,105,11086740,13045,0,1681522508,13133.346029779997,90.52697133000038,53557.47437136
2023-04-15,01:35:10.000,105,11086742,12885,0,1681522509,13133.359502400002,90.53402045999974,53557.49533272
2023-04-15,01:35:11.000,105,11086763,12965,0,1681522510,13133.325820849997,90.56221698000445,53557.45341000001
2023-04-15,01:35:12.000,105,11086764,12965,0,1681522511,13133.339293470002,90.55516784999782,53557.49533272
2023-04-15,01:35:13.000,105,11086767,12805,0,1681522512,13133.359502400002,90.59041350000189,53557.50231984001
2023-04-15,01:35:14.000,105,11086706,12965,0,1681522513,13133.386447639998,90.6045117600006,53557.509306960004
2023-04-15,01:35:15.000,105,11086748,12925,0,1681522514,13133.339293470002,90.6045117600006,53557.43244864001
2023-04-15,01:35:16.000,105,11086733,12925,0,1681522515,13133.319084540002,90.63975741000468,53557.40450016001
2023-04-15,01:35:17.000,105,11086723,13045,0,1681522516,13133.265194059997,90.63270827999804,53557.43244864001
2023-04-15,01:35:18.000,105,11086771,12805,0,1681522517,13133.339293470002,90.66090480000275,53557.45341000001
2023-04-15,01:35:19.000,105,11086782,13005,0,1681522518,13133.366238709998,90.68910132000019,53557.4883456
2023-04-15,01:35:20.000,105,11086729,13005,0,1681522519,13133.366238709998,90.68910132000019,53557.460397120005
2023-04-15,01:35:21.000,105,11086749,12885,0,1681522520,13133.332557159993,90.66090480000275,53557.47437136
2023-04-15,01:35:22.000,105,11086753,12925,0,1681522521,13133.305611919997,90.67500306000147,53557.4883456
2023-04-15,01:35:23.000,105,11086720,13285,0,1681522522,13133.339293470002,90.68205219000083,53557.39751304
2023-04-15,01:35:24.000,105,11086739,13085,0,1681522523,13133.325820849997,90.68205219000083,53557.38353880001
2023-04-15,01:35:25.000,105,11086743,13045,0,1681522524,13133.278666680002,90.66090480000275,53557.411487280006
2023-04-15,01:35:26.000,105,11086741,13165,0,1681522525,13133.244985129997,90.68205219000083,53557.32764184
2023-04-15,01:35:27.000,105,11086720,12925,0,1681522526,13133.244985129997,90.66090480000275,53557.341616080004
2023-04-15,01:35:28.000,105,11086761,13085,0,1681522527,13133.325820849997,90.63975741000468,53557.40450016001
2023-04-15,01:35:29.000,105,11086733,12925,0,1681522528,13133.271930369992,90.63975741000468,53557.44642288
2023-04-15,01:35:30.000,105,11086749,13005,0,1681522529,13133.285402989997,90.61861001999932,53557.411487280006
2023-04-15,01:35:31.000,105,11086725,12765,0,1681522530,13133.231512509992,90.6045117600006,53557.341616080004
2023-04-15,01:35:32.000,105,11086760,13125,0,1681522531,13133.218039890002,90.63270827999804,53557.292706240005
2023-04-15,01:35:33.000,105,11086724,13005,0,1681522532,13133.204567269997,90.64680654000404,53557.25078352
2023-04-15,01:35:34.000,105,11086794,12925,0,1681522533,13133.251721439992,90.64680654000404,53557.31366760001
2023-04-15,01:35:35.000,105,11086745,12845,0,1681522534,13133.204567269997,90.63975741000468,53557.243796400006
2023-04-15,01:35:36.000,105,11086768,12925,0,1681522535,13133.224776199997,90.64680654000404,53557.292706240005
2023-04-15,01:35:37.000,105,11086767,12805,0,1681522536,13133.271930369992,90.6045117600006,53557.243796400006
2023-04-15,01:35:38.000,105,11086773,12965,0,1681522537,13133.244985129997,90.61156088999996,53557.22982216
2023-04-15,01:35:39.000,105,11086767,12965,0,1681522538,13133.278666680002,90.59041350000189,53557.25078352
2023-04-15,01:35:40.000,105,11086742,12885,0,1681522539,13133.278666680002,90.59041350000189,53557.23680928001
2023-04-15,01:35:41.000,105,11086761,12965,0,1681522540,13133.278666680002,90.59746263000125,53557.23680928001
2023-04-15,01:35:42.000,105,11086754,13045,0,1681522541,13133.238248820002,90.59746263000125,53557.15995096
2023-04-15,01:35:43.000,105,11086737,12965,0,1681522542,13133.197830960002,90.58336437000253,53557.1389896
2023-04-15,01:35:44.000,105,11086723,13125,0,1681522543,13133.211303579992,90.56221698000445,53557.1389896
2023-04-15,01:35:45.000,105,11086709,12965,0,1681522544,13133.265194059997,90.54811871999846,53557.15995096
2023-04-15,01:35:46.000,105,11086726,12805,0,1681522545,13133.325820849997,90.52697133000038,53557.18789944001
2023-04-15,01:35:47.000,105,11086711,13005,0,1681522546,13133.271930369992,90.52697133000038,53557.15995096
2023-04-15,01:35:48.000,105,11086704,12965,0,1681522547,13133.177622030002,90.49172568000358,53557.08309264
2023-04-15,01:35:49.000,105,11086749,12765,0,1681522548,13133.238248820002,90.49877481000294,53557.09706688001
2023-04-15,01:35:50.000,105,11086722,12845,0,1681522549,13133.224776199997,90.48467655000422,53557.04116992
2023-04-15,01:35:51.000,105,11086762,12765,0,1681522550,13133.224776199997,90.49172568000358,53557.027195680006
2023-04-15,01:35:52.000,105,11086755,12885,0,1681522551,13133.244985129997,90.5058239400023,53557.09706688001
2023-04-15,01:35:53.000,105,11086684,13005,0,1681522552,13133.278666680002,90.47762742000486,53557.11802824001
2023-04-15,01:35:54.000,105,11086725,12965,0,1681522553,13133.285402989997,90.49877481000294,53557.104054
2023-04-15,01:35:55.000,105,11086800,12765,0,1681522554,13133.292139299992,90.49877481000294,53557.04116992
2023-04-15,01:35:56.000,105,11086722,13005,0,1681522555,13133.251721439992,90.5058239400023,53556.97828584001
2023-04-15,01:35:57.000,105,11086753,12965,0,1681522556,13133.238248820002,90.47762742000486,53557.006234320004
2023-04-15,01:35:58.000,105,11086717,12965,0,1681522557,13133.271930369992,90.49172568000358,53557.04116992
2023-04-15,01:35:59.000,105,11086758,13005,0,1681522558,13133.285402989997,90.44943090000015,53557.04116992
2023-04-15,01:36:00.000,105,11086730,12885,0,1681522559,13133.285402989997,90.4423817700008,53557.055144160004
2023-04-15,01:36:01.000,105,11086749,12965,0,1681522560,13133.211303579992,90.46352915999887,53556.98527296
2023-04-15,01:36:02.000,105,11086732,13045,0,1681522561,13133.224776199997,90.44943090000015,53556.957324480005
2023-04-15,01:36:03.000,105,11086750,12965,0,1681522562,13133.251721439992,90.43533264000143,53557.006234320004
2023-04-15,01:36:04.000,105,11086776,13005,0,1681522563,13133.251721439992,90.46352915999887,53556.93636312
2023-04-15,01:36:05.000,105,11086743,12925,0,1681522564,13133.278666680002,90.48467655000422,53556.92937600001
2023-04-15,01:36:06.000,105,11086777,12885,0,1681522565,13133.184358339997,90.49172568000358,53556.83155632001
2023-04-15,01:36:07.000,105,11086734,13045,0,1681522566,13133.184358339997,90.47057828999823,53556.87347904
2023-04-15,01:36:08.000,105,11086743,12805,0,1681522567,13133.271930369992,90.46352915999887,53556.93636312
2023-04-15,01:36:09.000,105,11086745,13005,0,1681522568,13133.292139299992,90.45648002999951,53556.8944404
2023-04-15,01:36:10.000,105,11086719,13285,0,1681522569,13133.305611919997,90.44943090000015,53556.88046616001
2023-04-15,01:36:11.000,105,11086764,13125,0,1681522570,13133.231512509992,90.43533264000143,53556.887453280004
2023-04-15,01:36:12.000,105,11086741,13005,0,1681522571,13133.191094649992,90.44943090000015,53556.79662072
2023-04-15,01:36:13.000,105,11086717,12845,0,1681522572,13133.258457750002,90.43533264000143,53556.86649192
2023-04-15,01:36:14.000,105,11086751,13085,0,1681522573,13133.211303579992,90.4423817700008,53556.85251768001
2023-04-15,01:36:15.000,105,11086748,12965,0,1681522574,13133.164149409997,90.42828351000207,53556.74771088
2023-04-15,01:36:16.000,105,11086719,13005,0,1681522575,13133.157413100002,90.38598872999864,53556.80360784
2023-04-15,01:36:17.000,105,11086701,12885,0,1681522576,13133.224776199997,90.36484134000057,53556.83155632001
2023-04-15,01:36:18.000,105,11086768,12805,0,1681522577,13133.298875610002,90.36484134000057,53556.85251768001
2023-04-15,01:36:19.000,105,11086770,12725,0,1681522578,13133.265194059997,90.34369395000249,53556.8245692
2023-04-15,01:36:20.000,105,11086736,12925,0,1681522579,13133.197830960002,90.35074308000185,53556.76867224
2023-04-15,01:36:21.000,105,11086784,12925,0,1681522580,13133.244985129997,90.33664482000313,53556.83155632001
2023-04-15,01:36:22.000,105,11086763,13205,0,1681522581,13133.211303579992,90.33664482000313,53556.72674952
2023-04-15,01:36:23.000,105,11086750,12805,0,1681522582,13133.157413100002,90.35074308000185,53556.65687832
2023-04-15,01:36:24.000,105,11086767,13125,0,1681522583,13133.258457750002,90.32254656000441,53556.84553056
2023-04-15,01:36:25.000,105,11086709,12925,0,1681522584,13133.292139299992,90.32959569000377,53556.74771088
2023-04-15,01:36:26.000,105,11086721,13005,0,1681522585,13133.258457750002,90.33664482000313,53556.740723760005
2023-04-15,01:36:27.000,105,11086771,12565,0,1681522586,13133.224776199997,90.30844829999842,53556.69880104
2023-04-15,01:36:28.000,105,11086752,13045,0,1681522587,13133.244985129997,90.28025178000098,53556.71277528001
2023-04-15,01:36:29.000,105,11086713,12685,0,1681522588,13133.265194059997,90.30139916999906,53556.719762400004
2023-04-15,01:36:30.000,105,11086690,12885,0,1681522589,13133.251721439992,90.2943500399997,53556.719762400004
2023-04-15,01:36:31.000,105,11086783,12925,0,1681522590,13133.244985129997,90.30139916999906,53556.64290408001
2023-04-15,01:36:32.000,105,11086727,13045,0,1681522591,13133.271930369992,90.26615352000226,53556.66386544001
2023-04-15,01:36:33.000,105,11086722,12965,0,1681522592,13133.319084540002,90.28025178000098,53556.719762400004
2023-04-15,01:36:34.000,105,11086788,12805,0,1681522593,13133.325820849997,90.28730091000034,53556.69880104
2023-04-15,01:36:35.000,105,11086788,12885,0,1681522594,13133.265194059997,90.26615352000226,53556.67783968
2023-04-15,01:36:36.000,105,11086725,12965,0,1681522595,13133.231512509992,90.28730091000034,53556.552071520004
2023-04-15,01:36:37.000,105,11086724,12765,0,1681522596,13133.271930369992,90.26615352000226,53556.63591696
2023-04-15,01:36:38.000,105,11086786,12805,0,1681522597,13133.346029779997,90.2591043900029,53556.64290408001
2023-04-15,01:36:39.000,105,11086713,12925,0,1681522598,13133.319084540002,90.26615352000226,53556.6498912
2023-04-15,01:36:40.000,105,11086730,13125,0,1681522599,13133.346029779997,90.24500613000419,53556.67783968
2023-04-15,01:36:41.000,105,11086742,12885,0,1681522600,13133.359502400002,90.27320265000162,53556.65687832
2023-04-15,01:36:42.000,105,11086711,13085,0,1681522601,13133.346029779997,90.28025178000098,53556.64290408001
2023-04-15,01:36:43.000,105,11086712,12925,0,1681522602,13133.332557159993,90.28025178000098,53556.63591696
2023-04-15,01:36:44.000,105,11086754,13005,0,1681522603,13133.386447639998,90.25205526000354,53556.64290408001
2023-04-15,01:36:45.000,105,11086760,12765,0,1681522604,13133.393183949993,90.26615352000226,53556.670852560004
2023-04-15,01:36:46.000,105,11086778,12925,0,1681522605,13133.305611919997,90.28025178000098,53556.63591696
2023-04-15,01:36:47.000,105,11086726,13125,0,1681522606,13133.379711330002,90.2943500399997,53556.59399424001
2023-04-15,01:36:48.000,105,11086744,12965,0,1681522607,13133.433601809993,90.27320265000162,53556.71277528001
2023-04-15,01:36:49.000,105,11086765,12805,0,1681522608,13133.447074429998,90.27320265000162,53556.691813920006
2023-04-15,01:36:50.000,105,11086719,13285,0,1681522609,13133.447074429998,90.2591043900029,53556.66386544001
2023-04-15,01:36:51.000,105,11086794,12845,0,1681522610,13133.413392879993,90.26615352000226,53556.67783968
2023-04-15,01:36:52.000,105,11086731,12805,0,1681522611,13133.372975019993,90.30139916999906,53556.58700712
2023-04-15,01:36:53.000,105,11086743,13205,0,1681522612,13133.379711330002,90.30139916999906,53556.59399424001
2023-04-15,01:36:54.000,105,11086779,12965,0,1681522613,13133.406656569998,90.27320265000162,53556.6498912
2023-04-15,01:36:55.000,105,11086736,12965,0,1681522614,13133.393183949993,90.28730091000034,53556.70578816
2023-04-15,01:36:56.000,105,11086728,13125,0,1681522615,13133.339293470002,90.2943500399997,53556.56604576001
2023-04-15,01:36:57.000,105,11086755,12965,0,1681522616,13133.366238709998,90.2591043900029,53556.54508440001
2023-04-15,01:36:58.000,105,11086753,13005,0,1681522617,13133.386447639998,90.25205526000354,53556.62892984
2023-04-15,01:36:59.000,105,11086785,12805,0,1681522618,13133.359502400002,90.26615352000226,53556.63591696
2023-04-15,01:37:00.000,105,11086736,12925,0,1681522619,13133.386447639998,90.23795700000483,53556.60098136
2023-04-15,01:37:01.000,105,11086744,12965,0,1681522620,13133.319084540002,90.25205526000354,53556.56604576001
2023-04-15,01:37:02.000,105,11086719,13205,0,1681522621,13133.271930369992,90.25205526000354,53556.49617456001
2023-04-15,01:37:03.000,105,11086763,13005,0,1681522622,13133.231512509992,90.2591043900029,53556.46822608
2023-04-15,01:37:04.000,105,11086740,13045,0,1681522623,13133.332557159993,90.23090786999819,53556.60098136
2023-04-15,01:37:05.000,105,11086730,12885,0,1681522624,13133.285402989997,90.26615352000226,53556.59399424001
2023-04-15,01:37:06.000,105,11086739,12845,0,1681522625,13133.305611919997,90.25205526000354,53556.55905864
2023-04-15,01:37:07.000,105,11086748,12965,0,1681522626,13133.251721439992,90.2591043900029,53556.503161680004
2023-04-15,01:37:08.000,105,11086765,12805,0,1681522627,13133.231512509992,90.22385873999883,53556.53809728
2023-04-15,01:37:09.000,105,11086713,12965,0,1681522628,13133.238248820002,90.22385873999883,53556.58002
2023-04-15,01:37:10.000,105,11086741,13125,0,1681522629,13133.251721439992,90.23090786999819,53556.56604576001
2023-04-15,01:37:11.000,105,11086735,12965,0,1681522630,13133.170885719992,90.22385873999883,53556.454251840005
2023-04-15,01:37:12.000,105,11086724,12765,0,1681522631,13133.211303579992,90.20271135000075,53556.51713592001
2023-04-15,01:37:13.000,105,11086710,13365,0,1681522632,13133.251721439992,90.2591043900029,53556.573032880005
2023-04-15,01:37:14.000,105,11086783,12885,0,1681522633,13133.258457750002,90.22385873999883,53556.59399424001
2023-04-15,01:37:15.000,105,11086749,13045,0,1681522634,13133.231512509992,90.23090786999819,53556.58002
2023-04-15,01:37:16.000,105,11086691,13005,0,1681522635,13133.143940479997,90.22385873999883,53556.5101488
2023-04-15,01:37:17.000,105,11086747,12965,0,1681522636,13133.191094649992,90.20976048000011,53556.48918744
2023-04-15,01:37:18.000,105,11086742,13125,0,1681522637,13133.211303579992,90.18861309000204,53556.53809728
2023-04-15,01:37:19.000,105,11086728,13085,0,1681522638,13133.170885719992,90.23795700000483,53556.503161680004
2023-04-15,01:37:20.000,105,11086740,12885,0,1681522639,13133.244985129997,90.20271135000075,53556.454251840005
2023-04-15,01:37:21.000,105,11086742,12765,0,1681522640,13133.191094649992,90.26615352000226,53556.47521320001
2023-04-15,01:37:22.000,105,11086732,12725,0,1681522641,13133.191094649992,90.25205526000354,53556.43329048
2023-04-15,01:37:23.000,105,11086753,12885,0,1681522642,13133.218039890002,90.16746570000396,53556.46822608
2023-04-15,01:37:24.000,105,11086742,13005,0,1681522643,13133.204567269997,90.1956622200014,53556.46822608
2023-04-15,01:37:25.000,105,11086745,12845,0,1681522644,13133.224776199997,90.20271135000075,53556.503161680004
2023-04-15,01:37:26.000,105,11086762,12845,0,1681522645,13133.191094649992,90.1956622200014,53556.44726472001
2023-04-15,01:37:27.000,105,11086699,12725,0,1681522646,13133.170885719992,90.22385873999883,53556.39835488001
2023-04-15,01:37:28.000,105,11086732,12885,0,1681522647,13133.285402989997,90.22385873999883,53556.53111016
2023-04-15,01:37:29.000,105,11086745,12605,0,1681522648,13133.258457750002,90.22385873999883,53556.48918744
2023-04-15,01:37:30.000,105,11086768,12925,0,1681522649,13133.271930369992,90.24500613000419,53556.47521320001
2023-04-15,01:37:31.000,105,11086801,12845,0,1681522650,13133.238248820002,90.24500613000419,53556.4402776
2023-04-15,01:37:32.000,105,11086735,12845,0,1681522651,13133.211303579992,90.24500613000419,53556.39835488001
2023-04-15,01:37:33.000,105,11086711,12965,0,1681522652,13133.224776199997,90.23795700000483,53556.41931624
2023-04-15,01:37:34.000,105,11086762,12925,0,1681522653,13133.218039890002,90.23090786999819,53556.46123896
2023-04-15,01:37:35.000,105,11086725,12965,0,1681522654,13133.251721439992,90.2943500399997,53556.46822608
2023-04-15,01:37:36.000,105,11086703,12885,0,1681522655,13133.218039890002,90.31549742999778,53556.41931624
2023-04-15,01:37:37.000,105,11086737,12805,0,1681522656,13133.231512509992,90.31549742999778,53556.47521320001
2023-04-15,01:37:38.000,105,11086721,12765,0,1681522657,13133.238248820002,90.33664482000313,53556.5101488
2023-04-15,01:37:39.000,105,11086722,12685,0,1681522658,13133.244985129997,90.32254656000441,53556.46123896
2023-04-15,01:37:40.000,105,11086683,13005,0,1681522659,13133.224776199997,90.35074308000185,53556.454251840005
2023-04-15,01:37:41.000,105,11086742,13045,0,1681522660,13133.231512509992,90.35074308000185,53556.47521320001
2023-04-15,01:37:42.000,105,11086716,13045,0,1681522661,13133.204567269997,90.35779221000121,53556.36341928
2023-04-15,01:37:43.000,105,11086679,12885,0,1681522662,13133.191094649992,90.42828351000207,53556.42630336001
2023-04-15,01:37:44.000,105,11086717,12965,0,1681522663,13133.258457750002,90.35779221000121,53556.47521320001
2023-04-15,01:37:45.000,105,11086743,12885,0,1681522664,13133.244985129997,90.35779221000121,53556.46123896
2023-04-15,01:37:46.000,105,11086765,12965,0,1681522665,13133.204567269997,90.40008699000464,53556.454251840005
2023-04-15,01:37:47.000,105,11086744,12845,0,1681522666,13133.096786310001,90.393037859998,53556.32149656
2023-04-15,01:37:48.000,105,11086737,12965,0,1681522667,13133.170885719992,90.40008699000464,53556.47521320001
2023-04-15,01:37:49.000,105,11086706,12765,0,1681522668,13133.184358339997,90.42828351000207,53556.49617456001
2023-04-15,01:37:50.000,105,11086746,12885,0,1681522669,13133.184358339997,90.43533264000143,53556.49617456001
2023-04-15,01:37:51.000,105,11086737,12925,0,1681522670,13133.116995240001,90.43533264000143,53556.41931624
2023-04-15,01:37:52.000,105,11086758,13125,0,1681522671,13133.110258929992,90.46352915999887,53556.41931624
2023-04-15,01:37:53.000,105,11086727,12925,0,1681522672,13133.184358339997,90.42828351000207,53556.49617456001
2023-04-15,01:37:54.000,105,11086711,12965,0,1681522673,13133.143940479997,90.43533264000143,53556.46123896
2023-04-15,01:37:55.000,105,11086727,13005,0,1681522674,13133.211303579992,90.41418525000336,53556.46123896
2023-04-15,01:37:56.000,105,11086757,12765,0,1681522675,13133.143940479997,90.38598872999864,53556.4402776
2023-04-15,01:37:57.000,105,11086782,12845,0,1681522676,13133.130467859992,90.42828351000207,53556.34245792
2023-04-15,01:37:58.000,105,11086722,12965,0,1681522677,13133.164149409997,90.407136120004,53556.41232912
2023-04-15,01:37:59.000,105,11086727,12965,0,1681522678,13133.218039890002,90.41418525000336,53556.39136776
2023-04-15,01:38:00.000,105,11086727,12765,0,1681522679,13133.285402989997,90.407136120004,53556.48220032
2023-04-15,01:38:01.000,105,11086741,13205,0,1681522680,13133.244985129997,90.42828351000207,53556.41931624
2023-04-15,01:38:02.000,105,11086767,12965,0,1681522681,13133.278666680002,90.35779221000121,53556.39835488001
2023-04-15,01:38:03.000,105,11086711,12845,0,1681522682,13133.305611919997,90.35779221000121,53556.46123896
2023-04-15,01:38:04.000,105,11086727,12805,0,1681522683,13133.305611919997,90.35779221000121,53556.454251840005
2023-04-15,01:38:05.000,105,11086719,13045,0,1681522684,13133.352766089993,90.35074308000185,53556.42630336001
2023-04-15,01:38:06.000,105,11086730,12925,0,1681522685,13133.346029779997,90.30844829999842,53556.39136776
2023-04-15,01:38:07.000,105,11086736,13205,0,1681522686,13133.346029779997,90.32959569000377,53556.37739352001
2023-04-15,01:38:08.000,105,11086752,12845,0,1681522687,13133.413392879993,90.34369395000249,53556.405342000005
2023-04-15,01:38:09.000,105,11086732,12925,0,1681522688,13133.527910149998,90.38598872999864,53556.503161680004
2023-04-15,01:38:10.000,105,11086730,13245,0,1681522689,13133.548119079998,90.35074308000185,53556.524123040006
2023-04-15,01:38:11.000,105,11086748,12605,0,1681522690,13133.541382769989,90.35779221000121,53556.49617456001
2023-04-15,01:38:12.000,105,11086732,12845,0,1681522691,13133.514437529993,90.37893959999928,53556.48220032
2023-04-15,01:38:13.000,105,11086662,13045,0,1681522692,13133.554855389993,90.41418525000336,53556.524123040006
2023-04-15,01:38:14.000,105,11086767,12885,0,1681522693,13133.615482179994,90.42828351000207,53556.53111016
2023-04-15,01:38:15.000,105,11086704,13085,0,1681522694,13133.595273249994,90.4423817700008,53556.5101488
2023-04-15,01:38:16.000,105,11086720,12885,0,1681522695,13133.649163729999,90.46352915999887,53556.503161680004
2023-04-15,01:38:17.000,105,11086718,12885,0,1681522696,13133.676108969994,90.47762742000486,53556.58002
2023-04-15,01:38:18.000,105,11086783,12925,0,1681522697,13133.74347206999,90.47057828999823,53556.66386544001
2023-04-15,01:38:19.000,105,11086742,13045,0,1681522698,13133.76368099999,90.49877481000294,53556.60098136
2023-04-15,01:38:20.000,105,11086751,12845,0,1681522699,13133.76368099999,90.56221698000445,53556.58700712
2023-04-15,01:38:21.000,105,11086704,12965,0,1681522700,13133.669372659999,90.58336437000253,53556.48220032
2023-04-15,01:38:22.000,105,11086732,12725,0,1681522701,13133.777153619994,90.58336437000253,53556.6498912
2023-04-15,01:38:23.000,105,11086721,12965,0,1681522702,13133.80409885999,90.61861001999932,53556.67783968
2023-04-15,01:38:24.000,105,11086744,12845,0,1681522703,13133.80409885999,90.66795393000211,53556.66386544001
2023-04-15,01:38:25.000,105,11086753,13045,0,1681522704,13133.8310441,90.67500306000147,53556.63591696
2023-04-15,01:38:26.000,105,11086713,12885,0,1681522705,13133.898407199995,90.69615044999955,53556.719762400004
2023-04-15,01:38:27.000,105,11086797,13085,0,1681522706,13133.87146196,90.69615044999955,53556.76168512001
2023-04-15,01:38:28.000,105,11086708,12845,0,1681522707,13133.84451671999,90.70319957999891,53556.691813920006
2023-04-15,01:38:29.000,105,11086736,13125,0,1681522708,13133.817571479995,90.7525434900017,53556.67783968
2023-04-15,01:38:30.000,105,11086747,12765,0,1681522709,13133.85125303,90.76664175000042,53556.754698
2023-04-15,01:38:31.000,105,11086757,12685,0,1681522710,13133.86472564999,90.7877891399985,53556.6498912
2023-04-15,01:38:32.000,105,11086731,12965,0,1681522711,13133.90514350999,90.79483826999785,53556.71277528001
2023-04-15,01:38:33.000,105,11086731,12965,0,1681522712,13133.93208875,90.77369087999978,53556.71277528001
2023-04-15,01:38:34.000,105,11086742,13165,0,1681522713,13133.979242919995,90.7525434900017,53556.789633600005
2023-04-15,01:38:35.000,105,11086760,12885,0,1681522714,13133.93208875,90.78074000999914,53556.76867224
2023-04-15,01:38:36.000,105,11086749,13005,0,1681522715,13133.92535243999,90.78074000999914,53556.74771088
2023-04-15,01:38:37.000,105,11086797,12965,0,1681522716,13133.90514350999,90.76664175000042,53556.719762400004
2023-04-15,01:38:38.000,105,11086734,12885,0,1681522717,13133.959033989995,90.75959262000106,53556.77565936
2023-04-15,01:38:39.000,105,11086734,12965,0,1681522718,13133.94556136999,90.7877891399985,53556.74771088
2023-04-15,01:38:40.000,105,11086705,12885,0,1681522719,13133.99271554,90.78074000999914,53556.81059496001
2023-04-15,01:38:41.000,105,11086729,12925,0,1681522720,13133.959033989995,90.78074000999914,53556.76867224
2023-04-15,01:38:42.000,105,11086720,12965,0,1681522721,13133.979242919995,90.80893653000385,53556.789633600005
2023-04-15,01:38:43.000,105,11086705,12965,0,1681522722,13134.00618815999,90.78074000999914,53556.76168512001
2023-04-15,01:38:44.000,105,11086743,12805,0,1681522723,13134.00618815999,90.80188740000449,53556.80360784
2023-04-15,01:38:45.000,105,11086771,12965,0,1681522724,13133.96577029999,90.7877891399985,53556.73373664001
2023-04-15,01:38:46.000,105,11086753,12925,0,1681522725,13133.979242919995,90.78074000999914,53556.77565936
2023-04-15,01:38:47.000,105,11086784,13045,0,1681522726,13134.060078639995,90.81598566000321,53556.81758208
2023-04-15,01:38:48.000,105,11086760,12965,0,1681522727,13134.140914359996,90.79483826999785,53556.83155632001
2023-04-15,01:38:49.000,105,11086723,13245,0,1681522728,13134.10723280999,90.79483826999785,53556.84553056
2023-04-15,01:38:50.000,105,11086741,12845,0,1681522729,13134.120705429996,90.86532956999872,53556.85251768001
2023-04-15,01:38:51.000,105,11086803,13005,0,1681522730,13134.12744173999,90.81598566000321,53556.887453280004
2023-04-15,01:38:52.000,105,11086755,13045,0,1681522731,13134.080287569996,90.84418218000064,53556.79662072
2023-04-15,01:38:53.000,105,11086672,12765,0,1681522732,13134.07355126,90.85123131,53556.76867224
2023-04-15,01:38:54.000,105,11086682,12965,0,1681522733,13134.167859599991,90.80893653000385,53556.80360784
2023-04-15,01:38:55.000,105,11086734,12925,0,1681522734,13134.161123289996,90.83008392000193,53556.81059496001
2023-04-15,01:38:56.000,105,11086732,12765,0,1681522735,13134.181332219996,90.86532956999872,53556.86649192
2023-04-15,01:38:57.000,105,11086748,12965,0,1681522736,13134.228486389991,90.84418218000064,53556.859504800006
2023-04-15,01:38:58.000,105,11086728,13045,0,1681522737,13134.241959009996,90.85123131,53556.90142752001
2023-04-15,01:38:59.000,105,11086744,12885,0,1681522738,13134.235222700001,90.85828043999936,53556.83155632001
2023-04-15,01:39:00.000,105,11086724,12925,0,1681522739,13134.289113179992,90.86532956999872,53556.83155632001
2023-04-15,01:39:01.000,105,11086763,13045,0,1681522740,13134.289113179992,90.88647696000407,53556.87347904
2023-04-15,01:39:02.000,105,11086761,13045,0,1681522741,13134.221750079996,90.90057522000279,53556.81059496001
2023-04-15,01:39:03.000,105,11086743,12925,0,1681522742,13134.262167939996,90.91467348000151,53556.84553056
2023-04-15,01:39:04.000,105,11086702,13165,0,1681522743,13134.369948899992,90.88647696000407,53556.92937600001
2023-04-15,01:39:05.000,105,11086763,13045,0,1681522744,13134.349739969992,90.90762435000215,53556.92937600001
2023-04-15,01:39:06.000,105,11086775,12805,0,1681522745,13134.336267350001,90.95696825999767,53556.887453280004
2023-04-15,01:39:07.000,105,11086725,12925,0,1681522746,13134.282376869996,90.95696825999767,53556.859504800006
2023-04-15,01:39:08.000,105,11086752,12885,0,1681522747,13134.363212589997,90.92877174000023,53556.91540176
2023-04-15,01:39:09.000,105,11086756,12845,0,1681522748,13134.343003659997,90.95696825999767,53556.91540176
2023-04-15,01:39:10.000,105,11086786,12845,0,1681522749,13134.376685210002,90.94286999999895,53556.91540176
2023-04-15,01:39:11.000,105,11086696,12765,0,1681522750,13134.295849490001,90.97106652000366,53556.85251768001
2023-04-15,01:39:12.000,105,11086729,12885,0,1681522751,13134.383421519997,90.9640173900043,53556.9643116
2023-04-15,01:39:13.000,105,11086732,13045,0,1681522752,13134.356476280002,91.01336129999981,53556.93636312
2023-04-15,01:39:14.000,105,11086701,12685,0,1681522753,13134.329531039992,90.99221391000174,53556.93636312
2023-04-15,01:39:15.000,105,11086715,12805,0,1681522754,13134.289113179992,90.98516478000238,53556.887453280004
2023-04-15,01:39:16.000,105,11086735,12965,0,1681522755,13134.336267350001,90.97811565000302,53556.92238888
2023-04-15,01:39:17.000,105,11086759,12925,0,1681522756,13134.289113179992,90.99221391000174,53556.94335024
2023-04-15,01:39:18.000,105,11086771,12965,0,1681522757,13134.221750079996,90.9640173900043,53556.88046616001
2023-04-15,01:39:19.000,105,11086768,13125,0,1681522758,13134.201541149996,90.99221391000174,53556.8245692
2023-04-15,01:39:20.000,105,11086718,12885,0,1681522759,13134.322794729997,91.02041042999917,53556.92238888
2023-04-15,01:39:21.000,105,11086739,12685,0,1681522760,13134.282376869996,91.02041042999917,53556.85251768001
2023-04-15,01:39:22.000,105,11086783,12805,0,1681522761,13134.282376869996,90.99221391000174,53556.91540176
2023-04-15,01:39:23.000,105,11086730,12965,0,1681522762,13134.268904249991,90.98516478000238,53556.83155632001
2023-04-15,01:39:24.000,105,11086764,12925,0,1681522763,13134.262167939996,90.98516478000238,53556.83155632001
2023-04-15,01:39:25.000,105,11086742,12965,0,1681522764,13134.248695319991,90.98516478000238,53556.88046616001
2023-04-15,01:39:26.000,105,11086738,12965,0,1681522765,13134.188068529991,90.93582086999959,53556.81059496001
2023-04-15,01:39:27.000,105,11086683,13005,0,1681522766,13134.17459591,90.9499191299983,53556.79662072
2023-04-15,01:39:28.000,105,11086746,12965,0,1681522767,13134.241959009996,90.95696825999767,53556.859504800006
2023-04-15,01:39:29.000,105,11086747,12765,0,1681522768,13134.19480484,90.92172261000087,53556.85251768001
2023-04-15,01:39:30.000,105,11086746,12845,0,1681522769,13134.215013770001,90.92172261000087,53556.86649192
2023-04-15,01:39:31.000,105,11086750,13125,0,1681522770,13134.161123289996,90.92172261000087,53556.8245692
2023-04-15,01:39:32.000,105,11086706,12805,0,1681522771,13134.08702387999,90.91467348000151,53556.73373664001
2023-04-15,01:39:33.000,105,11086729,12965,0,1681522772,13134.10723280999,90.93582086999959,53556.76168512001
2023-04-15,01:39:34.000,105,11086760,12845,0,1681522773,13134.140914359996,90.94286999999895,53556.789633600005
2023-04-15,01:39:35.000,105,11086719,13045,0,1681522774,13134.08702387999,90.91467348000151,53556.740723760005
2023-04-15,01:39:36.000,105,11086747,13045,0,1681522775,13134.060078639995,90.9499191299983,53556.72674952
2023-04-15,01:39:37.000,105,11086736,13205,0,1681522776,13134.0331334,90.93582086999959,53556.74771088
2023-04-15,01:39:38.000,105,11086768,12965,0,1681522777,13134.060078639995,90.92877174000023,53556.76867224
2023-04-15,01:39:39.000,105,11086785,12805,0,1681522778,13133.99271554,90.92172261000087,53556.73373664001
2023-04-15,01:39:40.000,105,11086761,12885,0,1681522779,13133.999451849995,90.89352609000343,53556.754698
2023-04-15,01:39:41.000,105,11086746,12765,0,1681522780,13133.94556136999,90.92877174000023,53556.73373664001
2023-04-15,01:39:42.000,105,11086743,12965,0,1681522781,13133.87146196,90.95696825999767,53556.552071520004
2023-04-15,01:39:43.000,105,11086719,13205,0,1681522782,13133.82430778999,90.9499191299983,53556.60098136
2023-04-15,01:39:44.000,105,11086745,13045,0,1681522783,13133.89167089,90.91467348000151,53556.60098136
2023-04-15,01:39:45.000,105,11086762,12725,0,1681522784,13133.878198269995,90.88647696000407,53556.670852560004
2023-04-15,01:39:46.000,105,11086699,12925,0,1681522785,13133.80409885999,90.92172261000087,53556.60098136
2023-04-15,01:39:47.000,105,11086727,13005,0,1681522786,13133.75020838,90.90762435000215,53556.573032880005
2023-04-15,01:39:48.000,105,11086739,13085,0,1681522787,13133.709790519999,90.87237869999808,53556.573032880005
2023-04-15,01:39:49.000,105,11086721,12925,0,1681522788,13133.68284527999,90.85828043999936,53556.552071520004
2023-04-15,01:39:50.000,105,11086733,13045,0,1681522789,13133.649163729999,90.86532956999872,53556.48220032
2023-04-15,01:39:51.000,105,11086744,12925,0,1681522790,13133.615482179994,90.88647696000407,53556.47521320001
2023-04-15,01:39:52.000,105,11086740,13205,0,1681522791,13133.689581589999,90.88647696000407,53556.54508440001
2023-04-15,01:39:53.000,105,11086726,13005,0,1681522792,13133.628954799999,90.85123131,53556.53111016
2023-04-15,01:39:54.000,105,11086704,13045,0,1681522793,13133.561591699989,90.86532956999872,53556.41931624
2023-04-15,01:39:55.000,105,11086752,13045,0,1681522794,13133.521173839988,90.84418218000064,53556.43329048
2023-04-15,01:39:56.000,105,11086738,13045,0,1681522795,13133.500964909988,90.86532956999872,53556.405342000005
2023-04-15,01:39:57.000,105,11086725,12965,0,1681522796,13133.500964909988,90.85123131,53556.4402776
2023-04-15,01:39:58.000,105,11086723,12965,0,1681522797,13133.500964909988,90.84418218000064,53556.41232912
2023-04-15,01:39:59.000,105,11086745,12845,0,1681522798,13133.420129190003,90.88647696000407,53556.30752232001
2023-04-15,01:40:00.000,105,11086757,13045,0,1681522799,13133.487492289998,90.84418218000064,53556.44726472001
2023-04-15,01:40:01.000,105,11086733,13005,0,1681522800,13133.440338119988,90.87942783000472,53556.32149656
2023-04-15,01:40:02.000,105,11086714,12965,0,1681522801,13133.426865499998,90.88647696000407,53556.24463824
2023-04-15,01:40:03.000,105,11086775,12965,0,1681522802,13133.426865499998,90.87942783000472,53556.42630336001
2023-04-15,01:40:04.000,105,11086736,13165,0,1681522803,13133.413392879993,90.89352609000343,53556.34245792
2023-04-15,01:40:05.000,105,11086691,13005,0,1681522804,13133.372975019993,90.83008392000193,53556.32149656
2023-04-15,01:40:06.000,105,11086744,13165,0,1681522805,13133.312348229992,90.87942783000472,53556.18175416001
2023-04-15,01:40:07.000,105,11086710,12845,0,1681522806,13133.258457750002,90.86532956999872,53556.1258572
2023-04-15,01:40:08.000,105,11086751,12965,0,1681522807,13133.312348229992,90.85828043999936,53556.25861248001
2023-04-15,01:40:09.000,105,11086760,12925,0,1681522808,13133.332557159993,90.81598566000321,53556.286560960005
2023-04-15,01:40:10.000,105,11086763,13045,0,1681522809,13133.305611919997,90.80188740000449,53556.1957284
2023-04-15,01:40:11.000,105,11086739,12965,0,1681522810,13133.265194059997,90.83713305000128,53556.216689760004
2023-04-15,01:40:12.000,105,11086708,12845,0,1681522811,13133.191094649992,90.82303479000257,53556.1258572
2023-04-15,01:40:13.000,105,11086742,12965,0,1681522812,13133.211303579992,90.75959262000106,53556.118870080005
2023-04-15,01:40:14.000,105,11086717,13045,0,1681522813,13133.238248820002,90.79483826999785,53556.13983144001
2023-04-15,01:40:15.000,105,11086727,13005,0,1681522814,13133.211303579992,90.76664175000042,53556.07694736
2023-04-15,01:40:16.000,105,11086730,12845,0,1681522815,13133.164149409997,90.76664175000042,53556.13983144001
2023-04-15,01:40:17.000,105,11086767,12805,0,1681522816,13133.150676789992,90.73139610000362,53556.11188296001
2023-04-15,01:40:18.000,105,11086754,12885,0,1681522817,13133.164149409997,90.73139610000362,53556.069960240005
2023-04-15,01:40:19.000,105,11086779,12725,0,1681522818,13133.130467859992,90.68910132000019,53556.11188296001
2023-04-15,01:40:20.000,105,11086774,12925,0,1681522819,13133.096786310001,90.72434697000426,53556.09092160001
2023-04-15,01:40:21.000,105,11086699,12965,0,1681522820,13133.036159520001,90.68910132000019,53556.10489584
2023-04-15,01:40:22.000,105,11086742,13125,0,1681522821,13133.002477969996,90.7172978400049,53555.99310192001
2023-04-15,01:40:23.000,105,11086721,12885,0,1681522822,13132.9553238,90.74549436000234,53555.99310192001
2023-04-15,01:40:24.000,105,11086754,13045,0,1681522823,13133.036159520001,90.7172978400049,53556.06297312001
2023-04-15,01:40:25.000,105,11086751,12765,0,1681522824,13133.029423209991,90.7172978400049,53556.055986
2023-04-15,01:40:26.000,105,11086762,12605,0,1681522825,13132.948587489991,90.74549436000234,53555.97912768
2023-04-15,01:40:27.000,105,11086771,13005,0,1681522826,13132.928378559991,90.73139610000362,53555.9861148
2023-04-15,01:40:28.000,105,11086717,12885,0,1681522827,13132.88796069999,90.75959262000106,53555.93021784
2023-04-15,01:40:29.000,105,11086754,12685,0,1681522828,13132.85427915,90.7525434900017,53555.902269360005
2023-04-15,01:40:30.000,105,11086765,12845,0,1681522829,13132.861015459996,90.73844523000298,53555.965153439996
2023-04-15,01:40:31.000,105,11086732,13165,0,1681522830,13132.79365236,90.7525434900017,53555.902269360005
2023-04-15,01:40:32.000,105,11086712,13045,0,1681522831,13132.78691604999,90.7877891399985,53555.86733376
2023-04-15,01:40:33.000,105,11086701,12925,0,1681522832,13132.79365236,90.78074000999914,53555.902269360005
2023-04-15,01:40:34.000,105,11086713,12965,0,1681522833,13132.79365236,90.83008392000193,53555.87432088001
2023-04-15,01:40:35.000,105,11086751,13045,0,1681522834,13132.7532345,90.80893653000385,53555.89528224001
2023-04-15,01:40:36.000,105,11086713,12885,0,1681522835,13132.71281664,90.80188740000449,53555.83938528
2023-04-15,01:40:37.000,105,11086736,12965,0,1681522836,13132.63198092,90.83008392000193,53555.783488320005
2023-04-15,01:40:38.000,105,11086744,13125,0,1681522837,13132.65218985,90.84418218000064,53555.86034664
2023-04-15,01:40:39.000,105,11086751,13005,0,1681522838,13132.60503567999,90.83713305000128,53555.82541104001
2023-04-15,01:40:40.000,105,11086747,13085,0,1681522839,13132.58482674999,90.85123131,53555.83938528
2023-04-15,01:40:41.000,105,11086717,13245,0,1681522840,13132.578090439994,90.90762435000215,53555.79047544
2023-04-15,01:40:42.000,105,11086724,12685,0,1681522841,13132.52419995999,90.92172261000087,53555.82541104001
2023-04-15,01:40:43.000,105,11086763,12925,0,1681522842,13132.52419995999,90.95696825999767,53555.76951408
2023-04-15,01:40:44.000,105,11086730,13045,0,1681522843,13132.50399102999,90.97106652000366,53555.8114368
2023-04-15,01:40:45.000,105,11086762,12925,0,1681522844,13132.490518409999,90.9499191299983,53555.80444968001
2023-04-15,01:40:46.000,105,11086727,12965,0,1681522845,13132.409682689999,90.97811565000302,53555.62278456
2023-04-15,01:40:47.000,105,11086739,12885,0,1681522846,13132.396210069994,91.01336129999981,53555.6716944
2023-04-15,01:40:48.000,105,11086724,13005,0,1681522847,13132.409682689999,90.9992630400011,53555.71361712
2023-04-15,01:40:49.000,105,11086754,13045,0,1681522848,13132.456836859994,91.00631217000046,53555.72060424
2023-04-15,01:40:50.000,105,11086736,13245,0,1681522849,13132.416418999994,91.02745955999853,53555.72060424
2023-04-15,01:40:51.000,105,11086765,13125,0,1681522850,13132.376001139994,91.03450868999789,53555.72060424
2023-04-15,01:40:52.000,105,11086738,12925,0,1681522851,13132.342319589989,91.05565608000325,53555.65772016001
2023-04-15,01:40:53.000,105,11086746,12885,0,1681522852,13132.274956489993,91.05565608000325,53555.664707280004
2023-04-15,01:40:54.000,105,11086731,12805,0,1681522853,13132.288429109998,91.09090173000004,53555.685668640006
2023-04-15,01:40:55.000,105,11086689,12605,0,1681522854,13132.241274939988,91.13319651000347,53555.566887600005
2023-04-15,01:40:56.000,105,11086760,12965,0,1681522855,13132.295165419993,91.11204911999812,53555.69964288
2023-04-15,01:40:57.000,105,11086732,13005,0,1681522856,13132.248011249998,91.08385260000068,53555.72759136001
2023-04-15,01:40:58.000,105,11086713,12885,0,1681522857,13132.160439220002,91.08385260000068,53555.58784896001
2023-04-15,01:40:59.000,105,11086733,12965,0,1681522858,13132.167175529998,91.07680347000132,53555.615797440005
2023-04-15,01:41:00.000,105,11086738,12805,0,1681522859,13132.153702909993,91.11909825000475,53555.664707280004
2023-04-15,01:41:01.000,105,11086713,12765,0,1681522860,13132.106548739997,91.07680347000132,53555.6018232
2023-04-15,01:41:02.000,105,11086733,12885,0,1681522861,13131.985295159997,91.08385260000068,53555.566887600005
2023-04-15,01:41:03.000,105,11086699,12965,0,1681522862,13131.978558850002,91.0627052100026,53555.57387472
2023-04-15,01:41:04.000,105,11086720,12885,0,1681522863,13132.039185640002,91.0627052100026,53555.59483608
2023-04-15,01:41:05.000,105,11086757,12765,0,1681522864,13132.005504089997,91.11204911999812,53555.629771679996
2023-04-15,01:41:06.000,105,11086720,12965,0,1681522865,13131.985295159997,91.08385260000068,53555.62278456
2023-04-15,01:41:07.000,105,11086725,12925,0,1681522866,13131.985295159997,91.09090173000004,53555.60881032001
2023-04-15,01:41:08.000,105,11086681,12685,0,1681522867,13131.944877299997,91.07680347000132,53555.55990048001
2023-04-15,01:41:09.000,105,11086730,13085,0,1681522868,13131.931404679992,91.09090173000004,53555.53893912001
2023-04-15,01:41:10.000,105,11086716,12805,0,1681522869,13131.924668369997,91.07680347000132,53555.531952
2023-04-15,01:41:11.000,105,11086717,12885,0,1681522870,13131.864041579996,91.08385260000068,53555.49002928001
2023-04-15,01:41:12.000,105,11086718,12965,0,1681522871,13131.857305270001,91.07680347000132,53555.49002928001
2023-04-15,01:41:13.000,105,11086756,12965,0,1681522872,13131.897723130001,91.09090173000004,53555.55291336
2023-04-15,01:41:14.000,105,11086722,13125,0,1681522873,13131.931404679992,91.0627052100026,53555.566887600005
2023-04-15,01:41:15.000,105,11086760,12845,0,1681522874,13131.890986819992,91.08385260000068,53555.47605504
2023-04-15,01:41:16.000,105,11086727,13085,0,1681522875,13131.810151099991,91.07680347000132,53555.4271452
2023-04-15,01:41:17.000,105,11086735,13005,0,1681522876,13131.830360029991,91.09090173000004,53555.45509368
2023-04-15,01:41:18.000,105,11086739,13125,0,1681522877,13131.850568959992,91.08385260000068,53555.497016400004
2023-04-15,01:41:19.000,105,11086701,13085,0,1681522878,13131.837096340001,91.0627052100026,53555.47605504
2023-04-15,01:41:20.000,105,11086745,12725,0,1681522879,13131.850568959992,91.0627052100026,53555.51099064001
2023-04-15,01:41:21.000,105,11086735,13045,0,1681522880,13131.769733239991,91.11204911999812,53555.399196720005
2023-04-15,01:41:22.000,105,11086684,12925,0,1681522881,13131.776469550001,91.12614738000411,53555.41317096
2023-04-15,01:41:23.000,105,11086719,12725,0,1681522882,13131.776469550001,91.14024564000283,53555.462080799996
2023-04-15,01:41:24.000,105,11086732,13005,0,1681522883,13131.789942169991,91.11204911999812,53555.44111944001
2023-04-15,01:41:25.000,105,11086722,12965,0,1681522884,13131.789942169991,91.12614738000411,53555.399196720005
2023-04-15,01:41:26.000,105,11086722,12925,0,1681522885,13131.69563383,91.18958954999835,53555.329325520004
2023-04-15,01:41:27.000,105,11086720,13205,0,1681522886,13131.702370139996,91.15434390000155,53555.36426112
2023-04-15,01:41:28.000,105,11086698,13045,0,1681522887,13131.796678480001,91.16844216000027,53555.46906792001
2023-04-15,01:41:29.000,105,11086748,13165,0,1681522888,13131.776469550001,91.21778607000306,53555.517977760006
2023-04-15,01:41:30.000,105,11086739,13005,0,1681522889,13131.796678480001,91.22483520000242,53555.497016400004
2023-04-15,01:41:31.000,105,11086756,12965,0,1681522890,13131.749524309991,91.23188433000178,53555.38522248
2023-04-15,01:41:32.000,105,11086747,12965,0,1681522891,13131.682161209996,91.25303171999985,53555.329325520004
2023-04-15,01:41:33.000,105,11086704,12885,0,1681522892,13131.661952279996,91.26008084999921,53555.33631264
2023-04-15,01:41:34.000,105,11086755,13005,0,1681522893,13131.661952279996,91.27417910999793,53555.294389919996
2023-04-15,01:41:35.000,105,11086712,12645,0,1681522894,13131.742787999996,91.30237563000264,53555.357274
2023-04-15,01:41:36.000,105,11086751,12765,0,1681522895,13131.66868858999,91.32352302000072,53555.350286880006
2023-04-15,01:41:37.000,105,11086696,13205,0,1681522896,13131.64847965999,91.33057215000008,53555.36426112
2023-04-15,01:41:38.000,105,11086740,12765,0,1681522897,13131.682161209996,91.31647389000136,53555.36426112
2023-04-15,01:41:39.000,105,11086752,12925,0,1681522898,13131.66868858999,91.32352302000072,53555.399196720005
2023-04-15,01:41:40.000,105,11086781,12885,0,1681522899,13131.63500704,91.33057215000008,53555.357274
2023-04-15,01:41:41.000,105,11086736,13045,0,1681522900,13131.64847965999,91.35171953999816,53555.37124824001
2023-04-15,01:41:42.000,105,11086723,13085,0,1681522901,13131.601325489995,91.33057215000008,53555.23849296
2023-04-15,01:41:43.000,105,11086704,12685,0,1681522902,13131.56764393999,91.3446704099988,53555.30836416
2023-04-15,01:41:44.000,105,11086695,12765,0,1681522903,13131.64847965999,91.35876867000479,53555.37124824001
2023-04-15,01:41:45.000,105,11086730,13125,0,1681522904,13131.60806179999,91.3446704099988,53555.37124824001
2023-04-15,01:41:46.000,105,11086691,12805,0,1681522905,13131.57438025,91.38696519000223,53555.30836416
2023-04-15,01:41:47.000,105,11086688,12845,0,1681522906,13131.51375346,91.37286693000351,53555.25945432
2023-04-15,01:41:48.000,105,11086697,12885,0,1681522907,13131.54743500999,91.33762127999944,53555.31535128
2023-04-15,01:41:49.000,105,11086682,12925,0,1681522908,13131.540698699995,91.3446704099988,53555.329325520004
2023-04-15,01:41:50.000,105,11086744,12805,0,1681522909,13131.54743500999,91.35876867000479,53555.350286880006
2023-04-15,01:41:51.000,105,11086713,12885,0,1681522910,13131.500280839995,91.35171953999816,53555.24548008
2023-04-15,01:41:52.000,105,11086727,12845,0,1681522911,13131.500280839995,91.35171953999816,53555.19657024
2023-04-15,01:41:53.000,105,11086746,13005,0,1681522912,13131.56764393999,91.3446704099988,53555.24548008
2023-04-15,01:41:54.000,105,11086760,13005,0,1681522913,13131.54743500999,91.37991606000287,53555.24548008
2023-04-15,01:41:55.000,105,11086741,13285,0,1681522914,13131.50701714999,91.4081125800003,53555.182596000006
2023-04-15,01:41:56.000,105,11086715,13125,0,1681522915,13131.49354453,91.39401432000159,53555.20355736001
2023-04-15,01:41:57.000,105,11086766,13045,0,1681522916,13131.51375346,91.37991606000287,53555.18958312
2023-04-15,01:41:58.000,105,11086769,13205,0,1681522917,13131.581116559995,91.40106345000095,53555.20355736001
2023-04-15,01:41:59.000,105,11086761,12965,0,1681522918,13131.52722607999,91.40106345000095,53555.14067328
2023-04-15,01:42:00.000,105,11086751,13045,0,1681522919,13131.61479811,91.38696519000223,53555.20355736001
2023-04-15,01:42:01.000,105,11086676,13085,0,1681522920,13131.57438025,91.4081125800003,53555.13368616001
2023-04-15,01:42:02.000,105,11086725,13125,0,1681522921,13131.601325489995,91.4081125800003,53555.15464752001
2023-04-15,01:42:03.000,105,11086705,13205,0,1681522922,13131.621534419995,91.41516170999967,53555.21054448
2023-04-15,01:42:04.000,105,11086736,12925,0,1681522923,13131.621534419995,91.38696519000223,53555.182596000006
2023-04-15,01:42:05.000,105,11086695,12805,0,1681522924,13131.63500704,91.37991606000287,53555.21054448
2023-04-15,01:42:06.000,105,11086757,13045,0,1681522925,13131.58785286999,91.37991606000287,53555.15464752001
2023-04-15,01:42:07.000,105,11086698,13005,0,1681522926,13131.59458918,91.40106345000095,53555.126699039996
2023-04-15,01:42:08.000,105,11086734,13085,0,1681522927,13131.73605169,91.37991606000287,53555.24548008
2023-04-15,01:42:09.000,105,11086701,12885,0,1681522928,13131.73605169,91.39401432000159,53555.27342856001
2023-04-15,01:42:10.000,105,11086699,12925,0,1681522929,13131.749524309991,91.42221083999902,53555.280415680005
2023-04-15,01:42:11.000,105,11086750,12845,0,1681522930,13131.749524309991,91.39401432000159,53555.22451872001
2023-04-15,01:42:12.000,105,11086718,13125,0,1681522931,13131.702370139996,91.42221083999902,53555.13368616001
2023-04-15,01:42:13.000,105,11086727,12765,0,1681522932,13131.749524309991,91.42221083999902,53555.23849296
2023-04-15,01:42:14.000,105,11086750,12965,0,1681522933,13131.769733239991,91.42925996999838,53555.20355736001
2023-04-15,01:42:15.000,105,11086749,12925,0,1681522934,13131.783205859996,91.42221083999902,53555.24548008
2023-04-15,01:42:16.000,105,11086720,13125,0,1681522935,13131.816887410001,91.40106345000095,53555.24548008
2023-04-15,01:42:17.000,105,11086737,12965,0,1681522936,13131.75626062,91.42925996999838,53555.16862176
2023-04-15,01:42:18.000,105,11086710,12765,0,1681522937,13131.803414789996,91.4081125800003,53555.16862176
2023-04-15,01:42:19.000,105,11086753,12765,0,1681522938,13131.816887410001,91.43630909999774,53555.19657024
2023-04-15,01:42:20.000,105,11086719,13005,0,1681522939,13131.857305270001,91.43630909999774,53555.21054448
2023-04-15,01:42:21.000,105,11086702,12765,0,1681522940,13131.890986819992,91.39401432000159,53555.2175316
2023-04-15,01:42:22.000,105,11086700,12845,0,1681522941,13131.904459439997,91.42221083999902,53555.23849296
2023-04-15,01:42:23.000,105,11086766,13045,0,1681522942,13131.890986819992,91.43630909999774,53555.21054448
2023-04-15,01:42:24.000,105,11086742,13085,0,1681522943,13131.985295159997,91.42221083999902,53555.30137704001
2023-04-15,01:42:25.000,105,11086729,13125,0,1681522944,13132.032449329992,91.4081125800003,53555.294389919996
2023-04-15,01:42:26.000,105,11086696,12925,0,1681522945,13132.086339809997,91.37991606000287,53555.25246720001
2023-04-15,01:42:27.000,105,11086728,12965,0,1681522946,13132.099812430002,91.41516170999967,53555.231505840005
2023-04-15,01:42:28.000,105,11086743,12885,0,1681522947,13132.005504089997,91.40106345000095,53555.1476604
2023-04-15,01:42:29.000,105,11086724,13005,0,1681522948,13132.018976710002,91.41516170999967,53555.126699039996
2023-04-15,01:42:30.000,105,11086739,13085,0,1681522949,13132.113285049993,91.36581780000415,53555.23849296
2023-04-15,01:42:31.000,105,11086724,12885,0,1681522950,13132.146966599998,91.35876867000479,53555.18958312
2023-04-15,01:42:32.000,105,11086744,13125,0,1681522951,13132.126757669997,91.33762127999944,53555.19657024
2023-04-15,01:42:33.000,105,11086727,13205,0,1681522952,13132.167175529998,91.36581780000415,53555.23849296
2023-04-15,01:42:34.000,105,11086748,13125,0,1681522953,13132.241274939988,91.33057215000008,53555.2874028
2023-04-15,01:42:35.000,105,11086691,12765,0,1681522954,13132.214329699993,91.32352302000072,53555.24548008
2023-04-15,01:42:36.000,105,11086713,12885,0,1681522955,13132.200857080003,91.32352302000072,53555.231505840005
2023-04-15,01:42:37.000,105,11086765,13165,0,1681522956,13132.207593389998,91.36581780000415,53555.23849296
2023-04-15,01:42:38.000,105,11086741,13005,0,1681522957,13132.268220179998,91.32352302000072,53555.23849296
2023-04-15,01:42:39.000,105,11086717,13045,0,1681522958,13132.248011249998,91.3446704099988,53555.294389919996
2023-04-15,01:42:40.000,105,11086713,12965,0,1681522959,13132.315374349993,91.30237563000264,53555.33631264
2023-04-15,01:42:41.000,105,11086766,12885,0,1681522960,13132.315374349993,91.29532650000328,53555.32233840001
2023-04-15,01:42:42.000,105,11086719,13005,0,1681522961,13132.376001139994,91.32352302000072,53555.2874028
2023-04-15,01:42:43.000,105,11086727,12845,0,1681522962,13132.389473759999,91.309424760002,53555.2874028
2023-04-15,01:42:44.000,105,11086751,13005,0,1681522963,13132.389473759999,91.31647389000136,53555.32233840001
2023-04-15,01:42:45.000,105,11086728,12845,0,1681522964,13132.443364239989,91.30237563000264,53555.280415680005
2023-04-15,01:42:46.000,105,11086722,13205,0,1681522965,13132.423155309989,91.30237563000264,53555.31535128
2023-04-15,01:42:47.000,105,11086725,12925,0,1681522966,13132.429891619999,91.32352302000072,53555.280415680005
2023-04-15,01:42:48.000,105,11086719,12965,0,1681522967,13132.477045789994,91.29532650000328,53555.26644144
2023-04-15,01:42:49.000,105,11086741,13285,0,1681522968,13132.557881509994,91.30237563000264,53555.37823536
2023-04-15,01:42:50.000,105,11086698,13245,0,1681522969,13132.59156306,91.3446704099988,53555.39220960001
2023-04-15,01:42:51.000,105,11086749,13125,0,1681522970,13132.60503567999,91.35876867000479,53555.36426112
2023-04-15,01:42:52.000,105,11086729,12845,0,1681522971,13132.5511452,91.35876867000479,53555.27342856001
2023-04-15,01:42:53.000,105,11086690,12925,0,1681522972,13132.578090439994,91.3446704099988,53555.32233840001
2023-04-15,01:42:54.000,105,11086706,12965,0,1681522973,13132.679135089995,91.35876867000479,53555.37823536
2023-04-15,01:42:55.000,105,11086712,12925,0,1681522974,13132.658926159995,91.37286693000351,53555.33631264
2023-04-15,01:42:56.000,105,11086707,12605,0,1681522975,13132.68587139999,91.39401432000159,53555.350286880006
2023-04-15,01:42:57.000,105,11086710,12965,0,1681522976,13132.70608032999,91.4081125800003,53555.33631264
2023-04-15,01:42:58.000,105,11086730,13005,0,1681522977,13132.739761879995,91.37286693000351,53555.37124824001
2023-04-15,01:42:59.000,105,11086757,12965,0,1681522978,13132.76670711999,91.36581780000415,53555.42015808001
2023-04-15,01:43:00.000,105,11086748,12925,0,1681522979,13132.780179739995,91.40106345000095,53555.39220960001
2023-04-15,01:43:01.000,105,11086731,12845,0,1681522980,13132.80712497999,91.42925996999838,53555.41317096
2023-04-15,01:43:02.000,105,11086727,13125,0,1681522981,13132.77344343,91.42221083999902,53555.37124824001
2023-04-15,01:43:03.000,105,11086761,12925,0,1681522982,13132.77344343,91.44335823000438,53555.32233840001
2023-04-15,01:43:04.000,105,11086722,12725,0,1681522983,13132.901433319996,91.42221083999902,53555.43413232
2023-04-15,01:43:05.000,105,11086755,12845,0,1681522984,13132.921642249996,91.4574564900031,53555.42015808001
2023-04-15,01:43:06.000,105,11086752,13005,0,1681522985,13132.89469701,91.47860388000117,53555.44111944001
2023-04-15,01:43:07.000,105,11086761,12605,0,1681522986,13132.881224389996,91.47860388000117,53555.37823536
2023-04-15,01:43:08.000,105,11086777,13045,0,1681522987,13132.93511487,91.4574564900031,53555.41317096
2023-04-15,01:43:09.000,105,11086738,12805,0,1681522988,13132.968796419991,91.4574564900031,53555.38522248
2023-04-15,01:43:10.000,105,11086712,12885,0,1681522989,13132.968796419991,91.42221083999902,53555.43413232
2023-04-15,01:43:11.000,105,11086726,12965,0,1681522990,13132.941851179996,91.48565301000053,53555.34329976001
2023-04-15,01:43:12.000,105,11086721,13085,0,1681522991,13133.002477969996,91.46450562000246,53555.37124824001
2023-04-15,01:43:13.000,105,11086685,13045,0,1681522992,13133.056368450001,91.47860388000117,53555.448106560005
2023-04-15,01:43:14.000,105,11086762,12845,0,1681522993,13133.069841069992,91.44335823000438,53555.517977760006
2023-04-15,01:43:15.000,105,11086709,13005,0,1681522994,13133.042895829996,91.46450562000246,53555.44111944001
2023-04-15,01:43:16.000,105,11086754,12925,0,1681522995,13133.036159520001,91.44335823000438,53555.42015808001
2023-04-15,01:43:17.000,105,11086724,13005,0,1681522996,13133.042895829996,91.48565301000053,53555.38522248
2023-04-15,01:43:18.000,105,11086708,12965,0,1681522997,13133.116995240001,91.45040736000374,53555.44111944001
2023-04-15,01:43:19.000,105,11086750,13125,0,1681522998,13133.110258929992,91.47155475000181,53555.50400352
2023-04-15,01:43:20.000,105,11086714,12845,0,1681522999,13133.096786310001,91.4574564900031,53555.497016400004
2023-04-15,01:43:21.000,105,11086707,12885,0,1681523000,13133.130467859992,91.49270213999989,53555.41317096
2023-04-15,01:43:22.000,105,11086712,12805,0,1681523001,13133.143940479997,91.49270213999989,53555.43413232
2023-04-15,01:43:23.000,105,11086705,13125,0,1681523002,13133.164149409997,91.50680039999861,53555.448106560005
2023-04-15,01:43:24.000,105,11086693,12885,0,1681523003,13133.197830960002,91.49975126999925,53555.53893912001
2023-04-15,01:43:25.000,105,11086762,12805,0,1681523004,13133.231512509992,91.51384952999797,53555.531952
2023-04-15,01:43:26.000,105,11086741,12965,0,1681523005,13133.211303579992,91.49270213999989,53555.462080799996
2023-04-15,01:43:27.000,105,11086716,12845,0,1681523006,13133.211303579992,91.51384952999797,53555.44111944001
2023-04-15,01:43:28.000,105,11086723,13325,0,1681523007,13133.352766089993,91.49975126999925,53555.497016400004
2023-04-15,01:43:29.000,105,11086744,12925,0,1681523008,13133.372975019993,91.49975126999925,53555.531952
2023-04-15,01:43:30.000,105,11086746,12965,0,1681523009,13133.352766089993,91.4574564900031,53555.57387472
2023-04-15,01:43:31.000,105,11086727,12925,0,1681523010,13133.359502400002,91.47860388000117,53555.51099064001
2023-04-15,01:43:32.000,105,11086740,12925,0,1681523011,13133.325820849997,91.47860388000117,53555.45509368
2023-04-15,01:43:33.000,105,11086760,12765,0,1681523012,13133.372975019993,91.47155475000181,53555.517977760006
2023-04-15,01:43:34.000,105,11086743,13005,0,1681523013,13133.447074429998,91.4574564900031,53555.50400352
2023-04-15,01:43:35.000,105,11086717,13005,0,1681523014,13133.467283359998,91.47155475000181,53555.55291336
2023-04-15,01:43:36.000,105,11086743,12765,0,1681523015,13133.534646459993,91.49975126999925,53555.57387472
2023-04-15,01:43:37.000,105,11086758,12965,0,1681523016,13133.534646459993,91.49270213999989,53555.48304216
2023-04-15,01:43:38.000,105,11086762,12845,0,1681523017,13133.615482179994,91.46450562000246,53555.60881032001
2023-04-15,01:43:39.000,105,11086718,12965,0,1681523018,13133.581800629989,91.48565301000053,53555.55990048001
2023-04-15,01:43:40.000,105,11086721,12965,0,1681523019,13133.622218489989,91.49270213999989,53555.53893912001
2023-04-15,01:43:41.000,105,11086742,13045,0,1681523020,13133.602009559989,91.49270213999989,53555.55291336
2023-04-15,01:43:42.000,105,11086757,12845,0,1681523021,13133.568328009998,91.5208986600046,53555.51099064001
2023-04-15,01:43:43.000,105,11086717,12965,0,1681523022,13133.595273249994,91.53499692000332,53555.55291336
2023-04-15,01:43:44.000,105,11086722,13005,0,1681523023,13133.70305420999,91.51384952999797,53555.6018232
2023-04-15,01:43:45.000,105,11086764,12765,0,1681523024,13133.736735759994,91.54204605000268,53555.64374592
2023-04-15,01:43:46.000,105,11086747,12965,0,1681523025,13133.74347206999,91.50680039999861,53555.64374592
2023-04-15,01:43:47.000,105,11086696,13085,0,1681523026,13133.709790519999,91.58434082999884,53555.58784896001
2023-04-15,01:43:48.000,105,11086730,12805,0,1681523027,13133.696317899994,91.5561443100014,53555.55291336
2023-04-15,01:43:49.000,105,11086737,13125,0,1681523028,13133.68284527999,91.54909518000204,53555.58784896001
2023-04-15,01:43:50.000,105,11086732,13045,0,1681523029,13133.777153619994,91.53499692000332,53555.615797440005
2023-04-15,01:43:51.000,105,11086737,13005,0,1681523030,13133.75020838,91.54909518000204,53555.55990048001
2023-04-15,01:43:52.000,105,11086728,13005,0,1681523031,13133.80409885999,91.56319344000076,53555.629771679996
2023-04-15,01:43:53.000,105,11086725,13045,0,1681523032,13133.84451671999,91.52794779000396,53555.6018232
2023-04-15,01:43:54.000,105,11086720,12885,0,1681523033,13133.89167089,91.54204605000268,53555.67868152001
2023-04-15,01:43:55.000,105,11086757,12925,0,1681523034,13133.86472564999,91.58434082999884,53555.64374592
2023-04-15,01:43:56.000,105,11086732,12765,0,1681523035,13133.82430778999,91.53499692000332,53555.615797440005
2023-04-15,01:43:57.000,105,11086755,13045,0,1681523036,13133.86472564999,91.60548822000419,53555.629771679996
2023-04-15,01:43:58.000,105,11086786,12925,0,1681523037,13133.92535243999,91.57729169999948,53555.65772016001
2023-04-15,01:43:59.000,105,11086752,13085,0,1681523038,13133.92535243999,91.58434082999884,53555.6716944
2023-04-15,01:44:00.000,105,11086714,12885,0,1681523039,13133.959033989995,91.57729169999948,53555.69265576
2023-04-15,01:44:01.000,105,11086768,12685,0,1681523040,13133.938825059995,91.57729169999948,53555.6716944
2023-04-15,01:44:02.000,105,11086737,12845,0,1681523041,13133.98597922999,91.56319344000076,53555.63675880001
2023-04-15,01:44:03.000,105,11086768,12765,0,1681523042,13133.96577029999,91.54909518000204,53555.664707280004
2023-04-15,01:44:04.000,105,11086729,12885,0,1681523043,13133.99271554,91.58434082999884,53555.629771679996
2023-04-15,01:44:05.000,105,11086741,13005,0,1681523044,13134.01292447,91.54204605000268,53555.65772016001
2023-04-15,01:44:06.000,105,11086724,13125,0,1681523045,13133.94556136999,91.57024257000012,53555.58086184
2023-04-15,01:44:07.000,105,11086738,12885,0,1681523046,13133.979242919995,91.5561443100014,53555.54592624
2023-04-15,01:44:08.000,105,11086748,13045,0,1681523047,13134.100496499996,91.54909518000204,53555.685668640006
2023-04-15,01:44:09.000,105,11086775,12925,0,1681523048,13134.07355126,91.57729169999948,53555.685668640006
2023-04-15,01:44:10.000,105,11086765,13125,0,1681523049,13134.08702387999,91.5913899599982,53555.67868152001
2023-04-15,01:44:11.000,105,11086704,13045,0,1681523050,13134.05334233,91.61253735000355,53555.6716944
2023-04-15,01:44:12.000,105,11086736,12885,0,1681523051,13134.060078639995,91.59843909000483,53555.65073304
2023-04-15,01:44:13.000,105,11086736,12925,0,1681523052,13134.0331334,91.5913899599982,53555.615797440005
2023-04-15,01:44:14.000,105,11086726,13125,0,1681523053,13134.100496499996,91.59843909000483,53555.65073304
2023-04-15,01:44:15.000,105,11086720,12765,0,1681523054,13134.100496499996,91.56319344000076,53555.664707280004
2023-04-15,01:44:16.000,105,11086706,12885,0,1681523055,13134.08702387999,91.54909518000204,53555.64374592
2023-04-15,01:44:17.000,105,11086737,13125,0,1681523056,13134.15438698,91.5561443100014,53555.685668640006
2023-04-15,01:44:18.000,105,11086703,12805,0,1681523057,13134.241959009996,91.54909518000204,53555.72060424
2023-04-15,01:44:19.000,105,11086723,13005,0,1681523058,13134.215013770001,91.57024257000012,53555.70663000001
2023-04-15,01:44:20.000,105,11086707,13125,0,1681523059,13134.241959009996,91.5561443100014,53555.72060424
2023-04-15,01:44:21.000,105,11086684,12925,0,1681523060,13134.201541149996,91.54909518000204,53555.69964288
2023-04-15,01:44:22.000,105,11086739,13085,0,1681523061,13134.221750079996,91.57729169999948,53555.664707280004
2023-04-15,01:44:23.000,105,11086742,13005,0,1681523062,13134.161123289996,91.59843909000483,53555.69964288
2023-04-15,01:44:24.000,105,11086714,12925,0,1681523063,13134.289113179992,91.61253735000355,53555.79047544
2023-04-15,01:44:25.000,105,11086725,13125,0,1681523064,13134.282376869996,91.52794779000396,53555.76951408
2023-04-15,01:44:26.000,105,11086759,13085,0,1681523065,13134.349739969992,91.58434082999884,53555.74855272
2023-04-15,01:44:27.000,105,11086737,13165,0,1681523066,13134.268904249991,91.5561443100014,53555.70663000001
2023-04-15,01:44:28.000,105,11086731,12805,0,1681523067,13134.343003659997,91.54909518000204,53555.8114368
2023-04-15,01:44:29.000,105,11086748,12925,0,1681523068,13134.322794729997,91.57729169999948,53555.72759136001
2023-04-15,01:44:30.000,105,11086723,12845,0,1681523069,13134.322794729997,91.60548822000419,53555.76252696
2023-04-15,01:44:31.000,105,11086763,13005,0,1681523070,13134.322794729997,91.60548822000419,53555.74855272
2023-04-15,01:44:32.000,105,11086720,13005,0,1681523071,13134.363212589997,91.59843909000483,53555.69265576
2023-04-15,01:44:33.000,105,11086766,12685,0,1681523072,13134.423839379997,91.60548822000419,53555.74855272
2023-04-15,01:44:34.000,105,11086698,13005,0,1681523073,13134.430575689992,91.60548822000419,53555.783488320005
2023-04-15,01:44:35.000,105,11086745,12765,0,1681523074,13134.410366759992,91.61253735000355,53555.76252696
2023-04-15,01:44:36.000,105,11086749,13125,0,1681523075,13134.430575689992,91.61253735000355,53555.734578480005
2023-04-15,01:44:37.000,105,11086726,12885,0,1681523076,13134.417103070002,91.64073387000099,53555.76951408
2023-04-15,01:44:38.000,105,11086696,12925,0,1681523077,13134.417103070002,91.62663561000227,53555.71361712
2023-04-15,01:44:39.000,105,11086724,12685,0,1681523078,13134.457520930002,91.63368474000163,53555.7415656
2023-04-15,01:44:40.000,105,11086718,13165,0,1681523079,13134.518147720002,91.61958648000291,53555.82541104001
2023-04-15,01:44:41.000,105,11086716,12965,0,1681523080,13134.511411409992,91.63368474000163,53555.853359520006
2023-04-15,01:44:42.000,105,11086723,12925,0,1681523081,13134.551829269993,91.61958648000291,53555.8114368
2023-04-15,01:44:43.000,105,11086745,12925,0,1681523082,13134.585510819998,91.61253735000355,53555.80444968001
2023-04-15,01:44:44.000,105,11086732,13005,0,1681523083,13134.585510819998,91.61253735000355,53555.76252696
2023-04-15,01:44:45.000,105,11086748,13085,0,1681523084,13134.612456059993,91.5913899599982,53555.797462559996
2023-04-15,01:44:46.000,105,11086755,13165,0,1681523085,13134.511411409992,91.61958648000291,53555.6716944
2023-04-15,01:44:47.000,105,11086762,12925,0,1681523086,13134.592247129993,91.5561443100014,53555.76951408
2023-04-15,01:44:48.000,105,11086702,12925,0,1681523087,13134.700028089988,91.54204605000268,53555.902269360005
2023-04-15,01:44:49.000,105,11086770,12765,0,1681523088,13134.700028089988,91.52794779000396,53555.89528224001
2023-04-15,01:44:50.000,105,11086750,12725,0,1681523089,13134.726973329998,91.49975126999925,53555.89528224001
2023-04-15,01:44:51.000,105,11086742,12925,0,1681523090,13134.720237019988,91.50680039999861,53555.87432088001
2023-04-15,01:44:52.000,105,11086782,13005,0,1681523091,13134.673082849993,91.49270213999989,53555.783488320005
2023-04-15,01:44:53.000,105,11086678,12925,0,1681523092,13134.679819159988,91.5208986600046,53555.82541104001
2023-04-15,01:44:54.000,105,11086714,13005,0,1681523093,13134.780863809989,91.49270213999989,53555.881308
2023-04-15,01:44:55.000,105,11086783,12965,0,1681523094,13134.747182259998,91.47860388000117,53555.86733376
2023-04-15,01:44:56.000,105,11086719,13205,0,1681523095,13134.774127499993,91.49270213999989,53555.80444968001
2023-04-15,01:44:57.000,105,11086724,12965,0,1681523096,13134.780863809989,91.48565301000053,53555.86733376
2023-04-15,01:44:58.000,105,11086789,13045,0,1681523097,13134.854963219994,91.47155475000181,53555.902269360005
2023-04-15,01:44:59.000,105,11086747,13085,0,1681523098,13134.854963219994,91.47860388000117,53555.82541104001
2023-04-15,01:45:00.000,105,11086678,12925,0,1681523099,13134.881908459989,91.4574564900031,53555.82541104001
2023-04-15,01:45:01.000,105,11086714,13045,0,1681523100,13134.908853699999,91.44335823000438,53555.86733376
2023-04-15,01:45:02.000,105,11086733,13045,0,1681523101,13134.848226909999,91.49270213999989,53555.80444968001
2023-04-15,01:45:03.000,105,11086715,13125,0,1681523102,13134.848226909999,91.47860388000117,53555.8114368
2023-04-15,01:45:04.000,105,11086733,13045,0,1681523103,13134.94253524999,91.48565301000053,53555.90925648
2023-04-15,01:45:05.000,105,11086738,13125,0,1681523104,13134.96948049,91.43630909999774,53555.94419208001
2023-04-15,01:45:06.000,105,11086713,13005,0,1681523105,13134.96948049,91.44335823000438,53555.93720496
2023-04-15,01:45:07.000,105,11086773,12765,0,1681523106,13134.929062629999,91.45040736000374,53555.83938528
2023-04-15,01:45:08.000,105,11086695,12965,0,1681523107,13134.96274417999,91.41516170999967,53555.86733376
2023-04-15,01:45:09.000,105,11086760,12885,0,1681523108,13134.98295310999,91.42925996999838,53555.88829512
2023-04-15,01:45:10.000,105,11086726,12965,0,1681523109,13134.956007869994,91.41516170999967,53555.81842392
2023-04-15,01:45:11.000,105,11086744,13005,0,1681523110,13134.96274417999,91.39401432000159,53555.832398160004
2023-04-15,01:45:12.000,105,11086748,12765,0,1681523111,13134.976216799994,91.4081125800003,53555.93720496
2023-04-15,01:45:13.000,105,11086729,13125,0,1681523112,13135.057052519995,91.41516170999967,53555.9162436
2023-04-15,01:45:14.000,105,11086720,13085,0,1681523113,13135.06378882999,91.41516170999967,53555.902269360005
2023-04-15,01:45:15.000,105,11086748,12925,0,1681523114,13135.057052519995,91.40106345000095,53555.902269360005
2023-04-15,01:45:16.000,105,11086710,12605,0,1681523115,13134.996425729994,91.35171953999816,53555.832398160004
2023-04-15,01:45:17.000,105,11086741,12965,0,1681523116,13134.996425729994,91.37286693000351,53555.86034664
2023-04-15,01:45:18.000,105,11086712,12885,0,1681523117,13135.07052514,91.37286693000351,53555.87432088001
2023-04-15,01:45:19.000,105,11086730,13085,0,1681523118,13135.05031621,91.36581780000415,53555.86733376
2023-04-15,01:45:20.000,105,11086759,13005,0,1681523119,13135.04357989999,91.37286693000351,53555.89528224001
2023-04-15,01:45:21.000,105,11086728,13045,0,1681523120,13135.08399775999,91.42221083999902,53555.9162436
2023-04-15,01:45:22.000,105,11086744,12845,0,1681523121,13135.110943,91.35171953999816,53555.95816632
2023-04-15,01:45:23.000,105,11086731,12925,0,1681523122,13135.057052519995,91.31647389000136,53555.902269360005
2023-04-15,01:45:24.000,105,11086743,13085,0,1681523123,13135.06378882999,91.32352302000072,53555.902269360005
2023-04-15,01:45:25.000,105,11086705,13005,0,1681523124,13135.06378882999,91.32352302000072,53555.832398160004
2023-04-15,01:45:26.000,105,11086705,12725,0,1681523125,13135.05031621,91.33762127999944,53555.86034664
2023-04-15,01:45:27.000,105,11086746,12765,0,1681523126,13135.097470379995,91.33057215000008,53555.90925648
2023-04-15,01:45:28.000,105,11086771,12845,0,1681523127,13135.137888239995,91.28827737000393,53555.95816632
2023-04-15,01:45:29.000,105,11086711,12725,0,1681523128,13135.137888239995,91.30237563000264,53555.902269360005
2023-04-15,01:45:30.000,105,11086746,12845,0,1681523129,13135.20525133999,91.2459825900005,53555.90925648
2023-04-15,01:45:31.000,105,11086744,13125,0,1681523130,13135.178306099995,91.28122824000457,53555.9162436
2023-04-15,01:45:32.000,105,11086719,12885,0,1681523131,13135.14462454999,91.29532650000328,53555.832398160004
2023-04-15,01:45:33.000,105,11086753,13005,0,1681523132,13135.14462454999,91.309424760002,53555.902269360005
2023-04-15,01:45:34.000,105,11086783,12845,0,1681523133,13135.22546026999,91.26712997999857,53555.87432088001
2023-04-15,01:45:35.000,105,11086762,12845,0,1681523134,13135.218723959995,91.29532650000328,53555.853359520006
2023-04-15,01:45:36.000,105,11086741,12965,0,1681523135,13135.22546026999,91.28122824000457,53555.86733376
2023-04-15,01:45:37.000,105,11086761,12845,0,1681523136,13135.30629598999,91.27417910999793,53555.965153439996
2023-04-15,01:45:38.000,105,11086736,12605,0,1681523137,13135.319768609996,91.21778607000306,53555.965153439996
2023-04-15,01:45:39.000,105,11086750,12845,0,1681523138,13135.407340639991,91.18254041999899,53555.951179200005
2023-04-15,01:45:40.000,105,11086698,12885,0,1681523139,13135.407340639991,91.16139303000091,53556.000089040004
2023-04-15,01:45:41.000,105,11086748,12805,0,1681523140,13135.30629598999,91.1966386799977,53555.853359520006
2023-04-15,01:45:42.000,105,11086728,12885,0,1681523141,13135.39386802,91.18254041999899,53555.89528224001
2023-04-15,01:45:43.000,105,11086731,12845,0,1681523142,13135.434285880001,91.16139303000091,53555.95816632
2023-04-15,01:45:44.000,105,11086765,12965,0,1681523143,13135.521857909996,91.11204911999812,53556.02803752
2023-04-15,01:45:45.000,105,11086735,13085,0,1681523144,13135.467967429991,91.11909825000475,53555.965153439996
2023-04-15,01:45:46.000,105,11086760,12885,0,1681523145,13135.501648979996,91.09090173000004,53555.965153439996
2023-04-15,01:45:47.000,105,11086722,13005,0,1681523146,13135.501648979996,91.0979508599994,53555.9162436
2023-04-15,01:45:48.000,105,11086756,12925,0,1681523147,13135.555539460001,91.05565608000325,53555.94419208001
2023-04-15,01:45:49.000,105,11086728,13005,0,1681523148,13135.515121600001,91.07680347000132,53555.86733376
2023-04-15,01:45:50.000,105,11086754,12925,0,1681523149,13135.575748390002,91.06975434000196,53555.9861148
2023-04-15,01:45:51.000,105,11086735,12565,0,1681523150,13135.528594219992,91.10499998999876,53555.951179200005
2023-04-15,01:45:52.000,105,11086719,12805,0,1681523151,13135.555539460001,91.09090173000004,53555.97912768
2023-04-15,01:45:53.000,105,11086722,13005,0,1681523152,13135.609429939992,91.07680347000132,53556.00707616
2023-04-15,01:45:54.000,105,11086709,12805,0,1681523153,13135.616166250002,91.06975434000196,53556.04201176001
2023-04-15,01:45:55.000,105,11086722,13205,0,1681523154,13135.602693629997,91.0979508599994,53556.055986
2023-04-15,01:45:56.000,105,11086715,12845,0,1681523155,13135.589221009992,91.0979508599994,53555.94419208001
2023-04-15,01:45:57.000,105,11086762,12765,0,1681523156,13135.582484699997,91.10499998999876,53555.97912768
2023-04-15,01:45:58.000,105,11086769,13085,0,1681523157,13135.602693629997,91.0979508599994,53556.04201176001
2023-04-15,01:45:59.000,105,11086724,12885,0,1681523158,13135.575748390002,91.11204911999812,53556.021050400006
2023-04-15,01:46:00.000,105,11086742,12925,0,1681523159,13135.643111489997,91.10499998999876,53556.10489584
2023-04-15,01:46:01.000,105,11086732,13205,0,1681523160,13135.643111489997,91.15434390000155,53556.03502464
2023-04-15,01:46:02.000,105,11086712,12925,0,1681523161,13135.589221009992,91.12614738000411,53556.00707616
2023-04-15,01:46:03.000,105,11086731,12845,0,1681523162,13135.622902559997,91.0979508599994,53556.069960240005
2023-04-15,01:46:04.000,105,11086726,12765,0,1681523163,13135.582484699997,91.13319651000347,53556.01406328001
2023-04-15,01:46:05.000,105,11086695,12925,0,1681523164,13135.589221009992,91.13319651000347,53556.03502464
2023-04-15,01:46:06.000,105,11086766,13085,0,1681523165,13135.515121600001,91.14024564000283,53555.95816632
2023-04-15,01:46:07.000,105,11086755,12765,0,1681523166,13135.595957320002,91.14024564000283,53556.04899888
2023-04-15,01:46:08.000,105,11086725,12885,0,1681523167,13135.629638869992,91.14024564000283,53556.069960240005
2023-04-15,01:46:09.000,105,11086724,12845,0,1681523168,13135.622902559997,91.12614738000411,53556.055986
2023-04-15,01:46:10.000,105,11086753,12925,0,1681523169,13135.636375180002,91.10499998999876,53556.04899888
2023-04-15,01:46:11.000,105,11086763,12885,0,1681523170,13135.602693629997,91.08385260000068,53556.10489584
2023-04-15,01:46:12.000,105,11086744,13005,0,1681523171,13135.535330530001,91.12614738000411,53556.00707616
2023-04-15,01:46:13.000,105,11086734,13005,0,1681523172,13135.575748390002,91.11204911999812,53556.055986
2023-04-15,01:46:14.000,105,11086747,12965,0,1681523173,13135.636375180002,91.08385260000068,53556.09790872
2023-04-15,01:46:15.000,105,11086731,12845,0,1681523174,13135.629638869992,91.14024564000283,53556.07694736
2023-04-15,01:46:16.000,105,11086765,13045,0,1681523175,13135.582484699997,91.11909825000475,53556.04899888
2023-04-15,01:46:17.000,105,11086746,12965,0,1681523176,13135.609429939992,91.11204911999812,53556.118870080005
2023-04-15,01:46:18.000,105,11086739,13005,0,1681523177,13135.636375180002,91.12614738000411,53556.069960240005
2023-04-15,01:46:19.000,105,11086740,12885,0,1681523178,13135.676793040002,91.10499998999876,53556.10489584
2023-04-15,01:46:20.000,105,11086762,13085,0,1681523179,13135.703738279997,91.12614738000411,53556.10489584
2023-04-15,01:46:21.000,105,11086715,12685,0,1681523180,13135.717210900002,91.13319651000347,53556.01406328001
2023-04-15,01:46:22.000,105,11086758,12765,0,1681523181,13135.703738279997,91.13319651000347,53556.03502464
2023-04-15,01:46:23.000,105,11086763,12965,0,1681523182,13135.717210900002,91.13319651000347,53556.07694736
2023-04-15,01:46:24.000,105,11086727,12805,0,1681523183,13135.824991859998,91.0979508599994,53556.13983144001
2023-04-15,01:46:25.000,105,11086715,12765,0,1681523184,13135.804782929998,91.08385260000068,53556.14681856
2023-04-15,01:46:26.000,105,11086730,13125,0,1681523185,13135.791310309993,91.13319651000347,53556.13284432
2023-04-15,01:46:27.000,105,11086748,12925,0,1681523186,13135.723947209997,91.10499998999876,53556.02803752
2023-04-15,01:46:28.000,105,11086720,13165,0,1681523187,13135.730683519992,91.08385260000068,53556.069960240005
2023-04-15,01:46:29.000,105,11086744,13125,0,1681523188,13135.764365069997,91.07680347000132,53556.13983144001
2023-04-15,01:46:30.000,105,11086691,13005,0,1681523189,13135.791310309993,91.0627052100026,53556.1258572
2023-04-15,01:46:31.000,105,11086690,13085,0,1681523190,13135.737419830002,91.05565608000325,53556.07694736
2023-04-15,01:46:32.000,105,11086724,12845,0,1681523191,13135.737419830002,91.00631217000046,53556.055986
2023-04-15,01:46:33.000,105,11086728,12925,0,1681523192,13135.824991859998,90.9992630400011,53556.14681856
2023-04-15,01:46:34.000,105,11086723,12925,0,1681523193,13135.851937099993,91.01336129999981,53556.1957284
2023-04-15,01:46:35.000,105,11086771,13005,0,1681523194,13135.851937099993,91.00631217000046,53556.17476704
2023-04-15,01:46:36.000,105,11086713,12805,0,1681523195,13135.771101379993,90.9992630400011,53556.11188296001
2023-04-15,01:46:37.000,105,11086758,13045,0,1681523196,13135.804782929998,91.02041042999917,53556.1258572
2023-04-15,01:46:38.000,105,11086729,13125,0,1681523197,13135.811519239993,90.98516478000238,53556.15380568
2023-04-15,01:46:39.000,105,11086712,12965,0,1681523198,13135.818255550003,91.02041042999917,53556.13983144001
2023-04-15,01:46:40.000,105,11086776,13205,0,1681523199,13135.791310309993,90.98516478000238,53556.18175416001
2023-04-15,01:46:41.000,105,11086744,12965,0,1681523200,13135.777837690002,90.98516478000238,53556.16079280001
2023-04-15,01:46:42.000,105,11086769,13245,0,1681523201,13135.737419830002,90.9640173900043,53556.07694736
2023-04-15,01:46:43.000,105,11086739,12925,0,1681523202,13135.777837690002,90.9992630400011,53556.15380568
2023-04-15,01:46:44.000,105,11086761,12805,0,1681523203,13135.757628760002,91.01336129999981,53556.15380568
2023-04-15,01:46:45.000,105,11086706,12925,0,1681523204,13135.703738279997,91.04860695000389,53556.118870080005
2023-04-15,01:46:46.000,105,11086713,12885,0,1681523205,13135.703738279997,91.05565608000325,53556.1258572
2023-04-15,01:46:47.000,105,11086742,13085,0,1681523206,13135.723947209997,91.06975434000196,53556.09790872
2023-04-15,01:46:48.000,105,11086699,12845,0,1681523207,13135.730683519992,91.04860695000389,53556.069960240005
2023-04-15,01:46:49.000,105,11086752,13125,0,1681523208,13135.663320419997,91.04155782000453,53556.021050400006
2023-04-15,01:46:50.000,105,11086720,13045,0,1681523209,13135.777837690002,91.04860695000389,53556.18175416001
2023-04-15,01:46:51.000,105,11086724,12725,0,1681523210,13135.750892449993,91.08385260000068,53556.09790872
2023-04-15,01:46:52.000,105,11086759,13005,0,1681523211,13135.629638869992,91.10499998999876,53556.055986
2023-04-15,01:46:53.000,105,11086721,12965,0,1681523212,13135.656584110002,91.14024564000283,53556.021050400006
2023-04-15,01:46:54.000,105,11086712,12805,0,1681523213,13135.683529349997,91.11909825000475,53556.07694736
2023-04-15,01:46:55.000,105,11086700,12965,0,1681523214,13135.737419830002,91.10499998999876,53556.16079280001
2023-04-15,01:46:56.000,105,11086750,12885,0,1681523215,13135.690265659992,91.09090173000004,53556.08393448
2023-04-15,01:46:57.000,105,11086719,12965,0,1681523216,13135.744156139997,91.10499998999876,53556.15380568
2023-04-15,01:46:58.000,105,11086728,13005,0,1681523217,13135.777837690002,91.14729477000219,53556.15380568
2023-04-15,01:46:59.000,105,11086775,13005,0,1681523218,13135.777837690002,91.11909825000475,53556.16079280001
2023-04-15,01:47:00.000,105,11086738,12725,0,1681523219,13135.757628760002,91.11909825000475,53556.13983144001
2023-04-15,01:47:01.000,105,11086704,13165,0,1681523220,13135.791310309993,91.14024564000283,53556.16079280001
2023-04-15,01:47:02.000,105,11086739,13005,0,1681523221,13135.771101379993,91.14024564000283,53556.15380568
2023-04-15,01:47:03.000,105,11086739,12885,0,1681523222,13135.757628760002,91.18254041999899,53556.09790872
2023-04-15,01:47:04.000,105,11086732,13005,0,1681523223,13135.824991859998,91.16139303000091,53556.188741280006
2023-04-15,01:47:05.000,105,11086763,12885,0,1681523224,13135.831728169993,91.14729477000219,53556.216689760004
2023-04-15,01:47:06.000,105,11086741,12925,0,1681523225,13135.878882339988,91.22483520000242,53556.13983144001
2023-04-15,01:47:07.000,105,11086743,12765,0,1681523226,13135.912563889993,91.14024564000283,53556.188741280006
2023-04-15,01:47:08.000,105,11086719,13005,0,1681523227,13135.845200789998,91.2107369400037,53556.18175416001
2023-04-15,01:47:09.000,105,11086751,12725,0,1681523228,13135.831728169993,91.20368781000434,53556.13284432
2023-04-15,01:47:10.000,105,11086705,13045,0,1681523229,13135.804782929998,91.20368781000434,53556.20271552
2023-04-15,01:47:11.000,105,11086756,12805,0,1681523230,13135.730683519992,91.21778607000306,53556.069960240005
2023-04-15,01:47:12.000,105,11086791,12725,0,1681523231,13135.818255550003,91.18254041999899,53556.13983144001
2023-04-15,01:47:13.000,105,11086761,12885,0,1681523232,13135.831728169993,91.17549128999963,53556.237651120005
2023-04-15,01:47:14.000,105,11086754,13085,0,1681523233,13135.744156139997,91.21778607000306,53556.14681856
2023-04-15,01:47:15.000,105,11086769,12765,0,1681523234,13135.744156139997,91.2107369400037,53556.15380568
2023-04-15,01:47:16.000,105,11086735,12885,0,1681523235,13135.723947209997,91.18958954999835,53556.1258572
2023-04-15,01:47:17.000,105,11086724,12885,0,1681523236,13135.710474589992,91.20368781000434,53556.14681856
2023-04-15,01:47:18.000,105,11086716,12925,0,1681523237,13135.703738279997,91.18254041999899,53556.15380568
2023-04-15,01:47:19.000,105,11086711,13085,0,1681523238,13135.710474589992,91.1966386799977,53556.15380568
2023-04-15,01:47:20.000,105,11086731,12765,0,1681523239,13135.683529349997,91.1966386799977,53556.167779920004
2023-04-15,01:47:21.000,105,11086775,13005,0,1681523240,13135.703738279997,91.1966386799977,53556.13284432
2023-04-15,01:47:22.000,105,11086734,12925,0,1681523241,13135.717210900002,91.14729477000219,53556.15380568
2023-04-15,01:47:23.000,105,11086707,13005,0,1681523242,13135.737419830002,91.16139303000091,53556.118870080005
2023-04-15,01:47:24.000,105,11086789,12805,0,1681523243,13135.757628760002,91.14729477000219,53556.10489584
2023-04-15,01:47:25.000,105,11086717,12965,0,1681523244,13135.730683519992,91.11204911999812,53556.118870080005
2023-04-15,01:47:26.000,105,11086731,12965,0,1681523245,13135.737419830002,91.14729477000219,53556.09790872
2023-04-15,01:47:27.000,105,11086725,13045,0,1681523246,13135.744156139997,91.16139303000091,53556.08393448
2023-04-15,01:47:28.000,105,11086762,12965,0,1681523247,13135.878882339988,91.11204911999812,53556.13284432
2023-04-15,01:47:29.000,105,11086721,12845,0,1681523248,13135.831728169993,91.12614738000411,53556.09790872
2023-04-15,01:47:30.000,105,11086743,13085,0,1681523249,13135.878882339988,91.15434390000155,53556.13284432
2023-04-15,01:47:31.000,105,11086732,13045,0,1681523250,13135.845200789998,91.15434390000155,53556.055986
2023-04-15,01:47:32.000,105,11086749,12845,0,1681523251,13135.818255550003,91.14729477000219,53556.055986
2023-04-15,01:47:33.000,105,11086753,12885,0,1681523252,13135.831728169993,91.16139303000091,53556.055986
2023-04-15,01:47:34.000,105,11086733,12965,0,1681523253,13135.892354959993,91.13319651000347,53556.08393448
2023-04-15,01:47:35.000,105,11086721,12805,0,1681523254,13135.818255550003,91.16844216000027,53556.04899888
2023-04-15,01:47:36.000,105,11086755,12805,0,1681523255,13135.872146029993,91.14729477000219,53556.10489584
2023-04-15,01:47:37.000,105,11086730,13205,0,1681523256,13135.872146029993,91.14729477000219,53556.04899888
2023-04-15,01:47:38.000,105,11086724,12765,0,1681523257,13135.919300199988,91.0979508599994,53556.09790872
2023-04-15,01:47:39.000,105,11086763,12925,0,1681523258,13135.905827579998,91.12614738000411,53556.13983144001
2023-04-15,01:47:40.000,105,11086761,13205,0,1681523259,13135.919300199988,91.10499998999876,53556.10489584
2023-04-15,01:47:41.000,105,11086743,12925,0,1681523260,13135.919300199988,91.08385260000068,53556.08393448
2023-04-15,01:47:42.000,105,11086752,12805,0,1681523261,13135.878882339988,91.0627052100026,53556.06297312001
2023-04-15,01:47:43.000,105,11086753,12885,0,1681523262,13135.831728169993,91.0627052100026,53556.00707616
2023-04-15,01:47:44.000,105,11086690,13205,0,1681523263,13135.926036509998,91.07680347000132,53556.09790872
2023-04-15,01:47:45.000,105,11086717,12925,0,1681523264,13135.912563889993,91.05565608000325,53556.11188296001
2023-04-15,01:47:46.000,105,11086737,12965,0,1681523265,13135.892354959993,91.09090173000004,53556.04201176001
2023-04-15,01:47:47.000,105,11086713,12885,0,1681523266,13135.811519239993,91.0627052100026,53555.95816632
2023-04-15,01:47:48.000,105,11086743,12925,0,1681523267,13135.865409719998,91.03450868999789,53556.055986
2023-04-15,01:47:49.000,105,11086748,12885,0,1681523268,13135.865409719998,91.06975434000196,53556.08393448
2023-04-15,01:47:50.000,105,11086760,13005,0,1681523269,13135.851937099993,91.02745955999853,53556.09092160001
2023-04-15,01:47:51.000,105,11086694,12885,0,1681523270,13135.818255550003,91.09090173000004,53556.04899888
2023-04-15,01:47:52.000,105,11086749,13005,0,1681523271,13135.845200789998,91.04860695000389,53556.08393448
2023-04-15,01:47:53.000,105,11086728,12925,0,1681523272,13135.892354959993,91.07680347000132,53556.08393448
2023-04-15,01:47:54.000,105,11086759,12925,0,1681523273,13135.892354959993,91.05565608000325,53556.17476704
2023-04-15,01:47:55.000,105,11086752,12685,0,1681523274,13135.831728169993,91.0627052100026,53556.14681856
2023-04-15,01:47:56.000,105,11086740,12925,0,1681523275,13135.831728169993,91.0627052100026,53556.11188296001
2023-04-15,01:47:57.000,105,11086722,13285,0,1681523276,13135.804782929998,91.08385260000068,53556.07694736
2023-04-15,01:47:58.000,105,11086751,13005,0,1681523277,13135.905827579998,91.08385260000068,53556.1258572
2023-04-15,01:47:59.000,105,11086758,13005,0,1681523278,13135.851937099993,91.08385260000068,53556.11188296001
2023-04-15,01:48:00.000,105,11086756,13085,0,1681523279,13135.905827579998,91.02745955999853,53556.10489584
2023-04-15,01:48:01.000,105,11086708,12845,0,1681523280,13135.912563889993,91.08385260000068,53556.1258572
2023-04-15,01:48:02.000,105,11086748,12725,0,1681523281,13135.899091269988,91.08385260000068,53556.069960240005
2023-04-15,01:48:03.000,105,11086748,12925,0,1681523282,13135.946245439998,91.0979508599994,53556.1258572
2023-04-15,01:48:04.000,105,11086690,13205,0,1681523283,13135.966454369998,91.08385260000068,53556.16079280001
2023-04-15,01:48:05.000,105,11086737,12845,0,1681523284,13135.919300199988,91.06975434000196,53556.16079280001
2023-04-15,01:48:06.000,105,11086731,12965,0,1681523285,13135.872146029993,91.04860695000389,53556.055986
2023-04-15,01:48:07.000,105,11086756,13045,0,1681523286,13135.872146029993,91.0627052100026,53556.055986
2023-04-15,01:48:08.000,105,11086767,12725,0,1681523287,13135.993399609994,90.9992630400011,53556.13284432
2023-04-15,01:48:09.000,105,11086766,12925,0,1681523288,13136.006872229998,91.02745955999853,53556.15380568
2023-04-15,01:48:10.000,105,11086774,13005,0,1681523289,13136.006872229998,90.98516478000238,53556.09092160001
2023-04-15,01:48:11.000,105,11086727,12965,0,1681523290,13135.905827579998,90.99221391000174,53556.000089040004
2023-04-15,01:48:12.000,105,11086764,12925,0,1681523291,13135.986663299998,90.9499191299983,53556.04899888
2023-04-15,01:48:13.000,105,11086726,13045,0,1681523292,13135.966454369998,90.9499191299983,53556.06297312001
2023-04-15,01:48:14.000,105,11086750,13165,0,1681523293,13135.986663299998,90.91467348000151,53556.04899888
2023-04-15,01:48:15.000,105,11086712,12965,0,1681523294,13135.926036509998,90.9499191299983,53555.97912768
2023-04-15,01:48:16.000,105,11086716,12845,0,1681523295,13135.966454369998,90.88647696000407,53556.02803752
2023-04-15,01:48:17.000,105,11086720,12965,0,1681523296,13136.000135919989,90.87237869999808,53556.06297312001
2023-04-15,01:48:18.000,105,11086720,12765,0,1681523297,13135.993399609994,90.86532956999872,53556.06297312001
2023-04-15,01:48:19.000,105,11086761,12725,0,1681523298,13135.939509129988,90.85828043999936,53556.08393448
2023-04-15,01:48:20.000,105,11086731,13085,0,1681523299,13135.959718059989,90.83713305000128,53556.03502464
2023-04-15,01:48:21.000,105,11086760,12965,0,1681523300,13135.946245439998,90.83713305000128,53556.055986
2023-04-15,01:48:22.000,105,11086731,12885,0,1681523301,13135.919300199988,90.81598566000321,53556.00707616
2023-04-15,01:48:23.000,105,11086769,12885,0,1681523302,13135.878882339988,90.7877891399985,53556.000089040004
2023-04-15,01:48:24.000,105,11086734,12845,0,1681523303,13136.013608539994,90.80188740000449,53556.06297312001
2023-04-15,01:48:25.000,105,11086726,13045,0,1681523304,13135.966454369998,90.75959262000106,53556.000089040004
2023-04-15,01:48:26.000,105,11086749,12965,0,1681523305,13136.000135919989,90.7172978400049,53556.02803752
2023-04-15,01:48:27.000,105,11086736,12965,0,1681523306,13135.926036509998,90.75959262000106,53555.951179200005
2023-04-15,01:48:28.000,105,11086758,12885,0,1681523307,13135.986663299998,90.7172978400049,53556.01406328001
2023-04-15,01:48:29.000,105,11086747,12845,0,1681523308,13135.993399609994,90.68910132000019,53555.97214056001
2023-04-15,01:48:30.000,105,11086747,12925,0,1681523309,13135.939509129988,90.68205219000083,53556.00707616
2023-04-15,01:48:31.000,105,11086730,13045,0,1681523310,13135.905827579998,90.69615044999955,53555.95816632
2023-04-15,01:48:32.000,105,11086720,13165,0,1681523311,13135.959718059989,90.69615044999955,53556.021050400006
2023-04-15,01:48:33.000,105,11086745,12925,0,1681523312,13135.986663299998,90.68910132000019,53556.03502464
2023-04-15,01:48:34.000,105,11086731,13085,0,1681523313,13135.986663299998,90.7172978400049,53556.02803752
2023-04-15,01:48:35.000,105,11086708,12925,0,1681523314,13135.952981749993,90.69615044999955,53555.99310192001
2023-04-15,01:48:36.000,105,11086733,12805,0,1681523315,13135.939509129988,90.68910132000019,53555.97214056001
2023-04-15,01:48:37.000,105,11086732,12805,0,1681523316,13135.885618649998,90.73139610000362,53555.9162436
2023-04-15,01:48:38.000,105,11086716,12965,0,1681523317,13135.912563889993,90.7172978400049,53555.951179200005
2023-04-15,01:48:39.000,105,11086739,12925,0,1681523318,13135.899091269988,90.69615044999955,53555.95816632
2023-04-15,01:48:40.000,105,11086704,12965,0,1681523319,13135.912563889993,90.66795393000211,53556.000089040004
2023-04-15,01:48:41.000,105,11086722,12845,0,1681523320,13135.892354959993,90.70319957999891,53555.94419208001
2023-04-15,01:48:42.000,105,11086757,12845,0,1681523321,13135.878882339988,90.68205219000083,53555.9861148
2023-04-15,01:48:43.000,105,11086751,12805,0,1681523322,13135.858673409988,90.66795393000211,53555.951179200005
2023-04-15,01:48:44.000,105,11086690,12965,0,1681523323,13135.878882339988,90.6538556700034,53555.97214056001
2023-04-15,01:48:45.000,105,11086726,12965,0,1681523324,13135.818255550003,90.66795393000211,53555.94419208001
2023-04-15,01:48:46.000,105,11086721,12885,0,1681523325,13135.824991859998,90.66090480000275,53555.93720496
2023-04-15,01:48:47.000,105,11086742,12885,0,1681523326,13135.757628760002,90.6538556700034,53555.87432088001
2023-04-15,01:48:48.000,105,11086742,13005,0,1681523327,13135.865409719998,90.67500306000147,53556.000089040004
2023-04-15,01:48:49.000,105,11086762,12845,0,1681523328,13135.845200789998,90.68910132000019,53555.93720496
2023-04-15,01:48:50.000,105,11086713,12725,0,1681523329,13135.831728169993,90.66090480000275,53555.92323072001
2023-04-15,01:48:51.000,105,11086777,13045,0,1681523330,13135.798046620002,90.6538556700034,53555.84637240001
2023-04-15,01:48:52.000,105,11086751,12805,0,1681523331,13135.804782929998,90.64680654000404,53555.90925648
2023-04-15,01:48:53.000,105,11086724,13125,0,1681523332,13135.804782929998,90.66090480000275,53555.902269360005
2023-04-15,01:48:54.000,105,11086730,12965,0,1681523333,13135.851937099993,90.63975741000468,53555.93021784
2023-04-15,01:48:55.000,105,11086697,13165,0,1681523334,13135.791310309993,90.62565914999868,53555.83938528
2023-04-15,01:48:56.000,105,11086754,13045,0,1681523335,13135.831728169993,90.63975741000468,53555.92323072001
2023-04-15,01:48:57.000,105,11086706,12845,0,1681523336,13135.858673409988,90.61861001999932,53555.94419208001
2023-04-15,01:48:58.000,105,11086725,12805,0,1681523337,13135.865409719998,90.61861001999932,53555.951179200005
2023-04-15,01:48:59.000,105,11086752,13205,0,1681523338,13135.845200789998,90.62565914999868,53555.90925648
2023-04-15,01:49:00.000,105,11086753,12845,0,1681523339,13135.804782929998,90.63975741000468,53555.86034664
2023-04-15,01:49:01.000,105,11086720,13005,0,1681523340,13135.818255550003,90.64680654000404,53555.92323072001
2023-04-15,01:49:02.000,105,11086754,12845,0,1681523341,13135.784573999998,90.66090480000275,53555.83938528
2023-04-15,01:49:03.000,105,11086762,12845,0,1681523342,13135.750892449993,90.66090480000275,53555.881308
2023-04-15,01:49:04.000,105,11086764,12965,0,1681523343,13135.784573999998,90.66795393000211,53555.92323072001
2023-04-15,01:49:05.000,105,11086699,12765,0,1681523344,13135.811519239993,90.66090480000275,53555.93720496
2023-04-15,01:49:06.000,105,11086741,13005,0,1681523345,13135.784573999998,90.68910132000019,53555.88829512
2023-04-15,01:49:07.000,105,11086727,13125,0,1681523346,13135.683529349997,90.68910132000019,53555.80444968001
2023-04-15,01:49:08.000,105,11086702,12925,0,1681523347,13135.710474589992,90.68910132000019,53555.77650120001
2023-04-15,01:49:09.000,105,11086741,12765,0,1681523348,13135.656584110002,90.67500306000147,53555.902269360005
2023-04-15,01:49:10.000,105,11086728,12765,0,1681523349,13135.656584110002,90.69615044999955,53555.9162436
2023-04-15,01:49:11.000,105,11086728,13165,0,1681523350,13135.548803149992,90.70319957999891,53555.832398160004
2023-04-15,01:49:12.000,105,11086726,13045,0,1681523351,13135.595957320002,90.69615044999955,53555.8114368
2023-04-15,01:49:13.000,105,11086719,12965,0,1681523352,13135.622902559997,90.71024870999827,53555.902269360005
2023-04-15,01:49:14.000,105,11086711,13125,0,1681523353,13135.616166250002,90.72434697000426,53555.881308
2023-04-15,01:49:15.000,105,11086744,12765,0,1681523354,13135.548803149992,90.69615044999955,53555.88829512
2023-04-15,01:49:16.000,105,11086736,13125,0,1681523355,13135.474703740001,90.73844523000298,53555.7415656
2023-04-15,01:49:17.000,105,11086732,12965,0,1681523356,13135.447758499991,90.72434697000426,53555.783488320005
2023-04-15,01:49:18.000,105,11086722,12845,0,1681523357,13135.467967429991,90.78074000999914,53555.76951408
2023-04-15,01:49:19.000,105,11086732,13045,0,1681523358,13135.420813259996,90.78074000999914,53555.7415656
2023-04-15,01:49:20.000,105,11086751,12885,0,1681523359,13135.346713849991,90.80893653000385,53555.67868152001
2023-04-15,01:49:21.000,105,11086697,13045,0,1681523360,13135.481440049996,90.84418218000064,53555.84637240001
2023-04-15,01:49:22.000,105,11086715,12965,0,1681523361,13135.461231119996,90.85828043999936,53555.797462559996
2023-04-15,01:49:23.000,105,11086755,12965,0,1681523362,13135.420813259996,90.88647696000407,53555.76951408
2023-04-15,01:49:24.000,105,11086734,12805,0,1681523363,13135.39386802,90.92877174000023,53555.72759136001
2023-04-15,01:49:25.000,105,11086747,12765,0,1681523364,13135.400604329996,90.92172261000087,53555.76252696
2023-04-15,01:49:26.000,105,11086717,12845,0,1681523365,13135.407340639991,90.92172261000087,53555.797462559996
2023-04-15,01:49:27.000,105,11086726,13125,0,1681523366,13135.35345016,90.95696825999767,53555.7415656
2023-04-15,01:49:28.000,105,11086759,13085,0,1681523367,13135.380395399996,90.94286999999895,53555.77650120001
2023-04-15,01:49:29.000,105,11086741,13125,0,1681523368,13135.400604329996,90.94286999999895,53555.83938528
2023-04-15,01:49:30.000,105,11086717,13045,0,1681523369,13135.400604329996,90.94286999999895,53555.74855272
2023-04-15,01:49:31.000,105,11086739,12885,0,1681523370,13135.39386802,90.93582086999959,53555.76252696
2023-04-15,01:49:32.000,105,11086811,13045,0,1681523371,13135.346713849991,90.92172261000087,53555.75553984001
2023-04-15,01:49:33.000,105,11086740,12925,0,1681523372,13135.346713849991,90.94286999999895,53555.74855272
2023-04-15,01:49:34.000,105,11086709,12965,0,1681523373,13135.346713849991,90.91467348000151,53555.685668640006
2023-04-15,01:49:35.000,105,11086706,12925,0,1681523374,13135.339977539996,90.97106652000366,53555.664707280004
2023-04-15,01:49:36.000,105,11086732,12845,0,1681523375,13135.33324123,90.95696825999767,53555.71361712
2023-04-15,01:49:37.000,105,11086691,13165,0,1681523376,13135.407340639991,90.90762435000215,53555.7415656
2023-04-15,01:49:38.000,105,11086732,12885,0,1681523377,13135.380395399996,90.89352609000343,53555.74855272
2023-04-15,01:49:39.000,105,11086764,13005,0,1681523378,13135.29282337,90.88647696000407,53555.71361712
2023-04-15,01:49:40.000,105,11086767,12805,0,1681523379,13135.32650491999,90.92877174000023,53555.72060424
2023-04-15,01:49:41.000,105,11086771,12845,0,1681523380,13135.20525133999,90.9499191299983,53555.6018232
2023-04-15,01:49:42.000,105,11086756,13085,0,1681523381,13135.28608705999,90.99221391000174,53555.65772016001
2023-04-15,01:49:43.000,105,11086744,12765,0,1681523382,13135.299559679996,90.9992630400011,53555.664707280004
2023-04-15,01:49:44.000,105,11086727,12885,0,1681523383,13135.33324123,90.99221391000174,53555.69964288
2023-04-15,01:49:45.000,105,11086732,13205,0,1681523384,13135.3130323,91.02041042999917,53555.65772016001
2023-04-15,01:49:46.000,105,11086748,12805,0,1681523385,13135.29282337,91.05565608000325,53555.65772016001
2023-04-15,01:49:47.000,105,11086731,12845,0,1681523386,13135.29282337,91.03450868999789,53555.72060424
2023-04-15,01:49:48.000,105,11086734,12765,0,1681523387,13135.28608705999,91.11204911999812,53555.70663000001
2023-04-15,01:49:49.000,105,11086725,13085,0,1681523388,13135.28608705999,91.09090173000004,53555.65772016001
2023-04-15,01:49:50.000,105,11086718,12925,0,1681523389,13135.279350749996,91.13319651000347,53555.67868152001
2023-04-15,01:49:51.000,105,11086736,12845,0,1681523390,13135.23219658,91.16139303000091,53555.63675880001
2023-04-15,01:49:52.000,105,11086740,12885,0,1681523391,13135.23219658,91.18958954999835,53555.60881032001
2023-04-15,01:49:53.000,105,11086734,12845,0,1681523392,13135.319768609996,91.16844216000027,53555.70663000001
2023-04-15,01:49:54.000,105,11086698,12845,0,1681523393,13135.3130323,91.15434390000155,53555.664707280004
2023-04-15,01:49:55.000,105,11086703,13045,0,1681523394,13135.29282337,91.18958954999835,53555.69964288
2023-04-15,01:49:56.000,105,11086735,13085,0,1681523395,13135.218723959995,91.18254041999899,53555.60881032001
2023-04-15,01:49:57.000,105,11086755,12605,0,1681523396,13135.23219658,91.25303171999985,53555.58784896001
2023-04-15,01:49:58.000,105,11086742,12805,0,1681523397,13135.259141819995,91.21778607000306,53555.6716944
2023-04-15,01:49:59.000,105,11086739,13045,0,1681523398,13135.198515029995,91.22483520000242,53555.63675880001
2023-04-15,01:50:00.000,105,11086755,13005,0,1681523399,13135.29282337,91.23188433000178,53555.65772016001
2023-04-15,01:50:01.000,105,11086737,12885,0,1681523400,13135.29282337,91.21778607000306,53555.65073304
2023-04-15,01:50:02.000,105,11086767,12725,0,1681523401,13135.28608705999,91.18958954999835,53555.65073304
2023-04-15,01:50:03.000,105,11086755,13125,0,1681523402,13135.19177872,91.21778607000306,53555.57387472
2023-04-15,01:50:04.000,105,11086768,13045,0,1681523403,13135.259141819995,91.23893346000114,53555.59483608
2023-04-15,01:50:05.000,105,11086732,12845,0,1681523404,13135.279350749996,91.21778607000306,53555.53893912001
2023-04-15,01:50:06.000,105,11086708,12965,0,1681523405,13135.29282337,91.23893346000114,53555.62278456
2023-04-15,01:50:07.000,105,11086746,12765,0,1681523406,13135.299559679996,91.28122824000457,53555.59483608
2023-04-15,01:50:08.000,105,11086740,12965,0,1681523407,13135.299559679996,91.30237563000264,53555.63675880001
2023-04-15,01:50:09.000,105,11086766,13085,0,1681523408,13135.339977539996,91.309424760002,53555.69964288
2023-04-15,01:50:10.000,105,11086701,12845,0,1681523409,13135.35345016,91.35171953999816,53555.60881032001
2023-04-15,01:50:11.000,105,11086705,13045,0,1681523410,13135.33324123,91.38696519000223,53555.57387472
2023-04-15,01:50:12.000,105,11086738,12885,0,1681523411,13135.319768609996,91.37991606000287,53555.50400352
2023-04-15,01:50:13.000,105,11086713,12925,0,1681523412,13135.400604329996,91.39401432000159,53555.615797440005
2023-04-15,01:50:14.000,105,11086726,12925,0,1681523413,13135.35345016,91.42925996999838,53555.566887600005
2023-04-15,01:50:15.000,105,11086725,13085,0,1681523414,13135.32650491999,91.49975126999925,53555.50400352
2023-04-15,01:50:16.000,105,11086725,12965,0,1681523415,13135.420813259996,91.49975126999925,53555.6018232
2023-04-15,01:50:17.000,105,11086730,13205,0,1681523416,13135.41407695,91.54204605000268,53555.629771679996
2023-04-15,01:50:18.000,105,11086764,12845,0,1681523417,13135.37365909,91.57729169999948,53555.53893912001
2023-04-15,01:50:19.000,105,11086775,13085,0,1681523418,13135.434285880001,91.58434082999884,53555.64374592
2023-04-15,01:50:20.000,105,11086709,12765,0,1681523419,13135.400604329996,91.60548822000419,53555.59483608
2023-04-15,01:50:21.000,105,11086733,12765,0,1681523420,13135.29282337,91.62663561000227,53555.448106560005
2023-04-15,01:50:22.000,105,11086749,12765,0,1681523421,13135.407340639991,91.66188125999906,53555.52496488
2023-04-15,01:50:23.000,105,11086754,12765,0,1681523422,13135.39386802,91.66893038999842,53555.615797440005
2023-04-15,01:50:24.000,105,11086720,13245,0,1681523423,13135.400604329996,91.66188125999906,53555.53893912001
2023-04-15,01:50:25.000,105,11086751,12885,0,1681523424,13135.420813259996,91.69007778000378,53555.531952
2023-04-15,01:50:26.000,105,11086765,12965,0,1681523425,13135.454494810001,91.66893038999842,53555.615797440005
2023-04-15,01:50:27.000,105,11086724,12805,0,1681523426,13135.400604329996,91.72532343000057,53555.566887600005
2023-04-15,01:50:28.000,105,11086774,13085,0,1681523427,13135.434285880001,91.71122517000185,53555.52496488
2023-04-15,01:50:29.000,105,11086734,13125,0,1681523428,13135.346713849991,91.71122517000185,53555.49002928001
2023-04-15,01:50:30.000,105,11086723,12845,0,1681523429,13135.380395399996,91.66893038999842,53555.58086184
2023-04-15,01:50:31.000,105,11086769,12885,0,1681523430,13135.360186469996,91.7041760400025,53555.49002928001
2023-04-15,01:50:32.000,105,11086734,12805,0,1681523431,13135.366922779991,91.72532343000057,53555.50400352
2023-04-15,01:50:33.000,105,11086765,13085,0,1681523432,13135.407340639991,91.72532343000057,53555.55291336
2023-04-15,01:50:34.000,105,11086721,12925,0,1681523433,13135.447758499991,91.76056908000464,53555.54592624
2023-04-15,01:50:35.000,105,11086768,13285,0,1681523434,13135.39386802,91.73237255999993,53555.54592624
2023-04-15,01:50:36.000,105,11086749,13165,0,1681523435,13135.366922779991,91.75351994999801,53555.462080799996
2023-04-15,01:50:37.000,105,11086751,12685,0,1681523436,13135.400604329996,91.77466734000336,53555.448106560005
2023-04-15,01:50:38.000,105,11086742,13125,0,1681523437,13135.407340639991,91.73237255999993,53555.448106560005
2023-04-15,01:50:39.000,105,11086767,12925,0,1681523438,13135.407340639991,91.78876560000208,53555.44111944001
2023-04-15,01:50:40.000,105,11086736,12725,0,1681523439,13135.461231119996,91.78171647000272,53555.47605504
2023-04-15,01:50:41.000,105,11086795,12645,0,1681523440,13135.441022189996,91.77466734000336,53555.47605504
2023-04-15,01:50:42.000,105,11086720,12925,0,1681523441,13135.37365909,91.81696211999952,53555.40618384
2023-04-15,01:50:43.000,105,11086768,12965,0,1681523442,13135.441022189996,91.82401124999888,53555.462080799996
2023-04-15,01:50:44.000,105,11086731,13085,0,1681523443,13135.447758499991,91.82401124999888,53555.41317096
2023-04-15,01:50:45.000,105,11086715,13085,0,1681523444,13135.454494810001,91.85925690000295,53555.39220960001
2023-04-15,01:50:46.000,105,11086737,12925,0,1681523445,13135.339977539996,91.88745342000038,53555.31535128
2023-04-15,01:50:47.000,105,11086752,13045,0,1681523446,13135.427549569991,91.9015516799991,53555.329325520004
2023-04-15,01:50:48.000,105,11086727,13125,0,1681523447,13135.474703740001,91.87335516000167,53555.4271452
2023-04-15,01:50:49.000,105,11086732,12965,0,1681523448,13135.447758499991,91.9015516799991,53555.448106560005
2023-04-15,01:50:50.000,105,11086716,12965,0,1681523449,13135.454494810001,91.89450254999974,53555.38522248
2023-04-15,01:50:51.000,105,11086706,12605,0,1681523450,13135.387131709991,91.88040429000102,53555.30137704001
2023-04-15,01:50:52.000,105,11086794,13125,0,1681523451,13135.37365909,91.9015516799991,53555.27342856001
2023-04-15,01:50:53.000,105,11086729,13165,0,1681523452,13135.387131709991,91.92974820000381,53555.34329976001
2023-04-15,01:50:54.000,105,11086749,12725,0,1681523453,13135.41407695,91.9015516799991,53555.33631264
2023-04-15,01:50:55.000,105,11086763,12765,0,1681523454,13135.366922779991,91.88745342000038,53555.2874028
2023-04-15,01:50:56.000,105,11086720,13045,0,1681523455,13135.39386802,91.89450254999974,53555.30137704001
2023-04-15,01:50:57.000,105,11086765,13005,0,1681523456,13135.454494810001,91.85925690000295,53555.399196720005
2023-04-15,01:50:58.000,105,11086758,13045,0,1681523457,13135.454494810001,91.91564993999782,53555.39220960001
2023-04-15,01:50:59.000,105,11086780,13125,0,1681523458,13135.467967429991,91.89450254999974,53555.30836416
2023-04-15,01:51:00.000,105,11086718,12765,0,1681523459,13135.481440049996,91.9015516799991,53555.30836416
2023-04-15,01:51:01.000,105,11086746,12965,0,1681523460,13135.434285880001,91.90860080999846,53555.231505840005
2023-04-15,01:51:02.000,105,11086737,12925,0,1681523461,13135.467967429991,91.96499385000061,53555.23849296
2023-04-15,01:51:03.000,105,11086710,12965,0,1681523462,13135.501648979996,91.94384646000253,53555.2874028
2023-04-15,01:51:04.000,105,11086723,12845,0,1681523463,13135.602693629997,91.93679733000317,53555.329325520004
2023-04-15,01:51:05.000,105,11086749,12765,0,1681523464,13135.609429939992,91.96499385000061,53555.30836416
2023-04-15,01:51:06.000,105,11086747,12885,0,1681523465,13135.649847799992,91.96499385000061,53555.30836416
2023-04-15,01:51:07.000,105,11086780,12885,0,1681523466,13135.622902559997,91.99319036999805,53555.19657024
2023-04-15,01:51:08.000,105,11086744,12965,0,1681523467,13135.670056729992,92.00728863000404,53555.27342856001
2023-04-15,01:51:09.000,105,11086697,13165,0,1681523468,13135.697001970002,91.98614123999869,53555.329325520004
2023-04-15,01:51:10.000,105,11086720,13205,0,1681523469,13135.703738279997,92.00728863000404,53555.25246720001
2023-04-15,01:51:11.000,105,11086773,12965,0,1681523470,13135.670056729992,92.0143377600034,53555.2175316
2023-04-15,01:51:12.000,105,11086732,13005,0,1681523471,13135.703738279997,92.00728863000404,53555.27342856001
2023-04-15,01:51:13.000,105,11086754,13125,0,1681523472,13135.818255550003,91.95794472000125,53555.33631264
2023-04-15,01:51:14.000,105,11086739,12965,0,1681523473,13135.851937099993,91.98614123999869,53555.30137704001
2023-04-15,01:51:15.000,105,11086793,12965,0,1681523474,13135.811519239993,91.98614123999869,53555.294389919996
2023-04-15,01:51:16.000,105,11086725,13045,0,1681523475,13135.771101379993,91.95794472000125,53555.25945432
2023-04-15,01:51:17.000,105,11086819,12965,0,1681523476,13135.798046620002,91.93679733000317,53555.1476604
2023-04-15,01:51:18.000,105,11086763,13085,0,1681523477,13135.851937099993,91.90860080999846,53555.25945432
2023-04-15,01:51:19.000,105,11086740,12965,0,1681523478,13135.872146029993,91.9015516799991,53555.26644144
2023-04-15,01:51:20.000,105,11086704,12565,0,1681523479,13135.905827579998,91.88040429000102,53555.26644144
2023-04-15,01:51:21.000,105,11086754,12885,0,1681523480,13135.865409719998,91.89450254999974,53555.17560888001
2023-04-15,01:51:22.000,105,11086714,13005,0,1681523481,13135.851937099993,91.87335516000167,53555.17560888001
2023-04-15,01:51:23.000,105,11086783,12805,0,1681523482,13135.811519239993,91.8663060300023,53555.1476604
2023-04-15,01:51:24.000,105,11086838,13005,0,1681523483,13135.885618649998,91.85925690000295,53555.19657024
2023-04-15,01:51:25.000,105,11086747,13085,0,1681523484,13135.885618649998,91.8663060300023,53555.2175316
2023-04-15,01:51:26.000,105,11086760,12685,0,1681523485,13135.892354959993,91.82401124999888,53555.20355736001
2023-04-15,01:51:27.000,105,11086758,13005,0,1681523486,13135.872146029993,91.8663060300023,53555.16862176
2023-04-15,01:51:28.000,105,11086765,12845,0,1681523487,13135.899091269988,91.85925690000295,53555.14067328
2023-04-15,01:51:29.000,105,11086705,12845,0,1681523488,13135.959718059989,91.83106037999823,53555.18958312
2023-04-15,01:51:30.000,105,11086762,12925,0,1681523489,13135.993399609994,91.87335516000167,53555.26644144
2023-04-15,01:51:31.000,105,11086729,12965,0,1681523490,13135.979926989989,91.85925690000295,53555.22451872001
2023-04-15,01:51:32.000,105,11086738,13005,0,1681523491,13135.952981749993,91.85925690000295,53555.1476604
2023-04-15,01:51:33.000,105,11086755,13005,0,1681523492,13135.939509129988,91.89450254999974,53555.126699039996
2023-04-15,01:51:34.000,105,11086739,12805,0,1681523493,13136.020344849989,91.8663060300023,53555.182596000006
2023-04-15,01:51:35.000,105,11086739,12805,0,1681523494,13136.020344849989,91.93679733000317,53555.21054448
2023-04-15,01:51:36.000,105,11086765,13045,0,1681523495,13136.013608539994,91.92269907000446,53555.13368616001
2023-04-15,01:51:37.000,105,11086696,13045,0,1681523496,13136.080971639989,91.92269907000446,53555.2175316
2023-04-15,01:51:38.000,105,11086708,12965,0,1681523497,13136.155071049994,91.93679733000317,53555.23849296
2023-04-15,01:51:39.000,105,11086766,13045,0,1681523498,13136.16180735999,91.93679733000317,53555.18958312
2023-04-15,01:51:40.000,105,11086697,12925,0,1681523499,13136.175279979994,91.97204297999997,53555.231505840005
2023-04-15,01:51:41.000,105,11086705,12805,0,1681523500,13136.20896153,91.92974820000381,53555.21054448
2023-04-15,01:51:42.000,105,11086755,12965,0,1681523501,13136.24937939,91.98614123999869,53555.17560888001
2023-04-15,01:51:43.000,105,11086734,13045,0,1681523502,13136.26285200999,91.96499385000061,53555.161634640004
2023-04-15,01:51:44.000,105,11086696,12845,0,1681523503,13136.36389665999,91.97204297999997,53555.20355736001
2023-04-15,01:51:45.000,105,11086769,12925,0,1681523504,13136.36389665999,91.95794472000125,53555.19657024
2023-04-15,01:51:46.000,105,11086773,13005,0,1681523505,13136.41105083,91.97909210999933,53555.2175316
2023-04-15,01:51:47.000,105,11086796,12885,0,1681523506,13136.34368772999,91.95089559000189,53555.182596000006
2023-04-15,01:51:48.000,105,11086731,13005,0,1681523507,13136.377369279995,91.94384646000253,53555.17560888001
2023-04-15,01:51:49.000,105,11086731,13085,0,1681523508,13136.3908419,91.95794472000125,53555.17560888001
2023-04-15,01:51:50.000,105,11086728,12725,0,1681523509,13136.37063297,91.97204297999997,53555.2175316
2023-04-15,01:51:51.000,105,11086761,12885,0,1681523510,13136.38410558999,91.93679733000317,53555.21054448
2023-04-15,01:51:52.000,105,11086725,12805,0,1681523511,13136.36389665999,91.94384646000253,53555.16862176
2023-04-15,01:51:53.000,105,11086765,12845,0,1681523512,13136.377369279995,91.92269907000446,53555.2175316
2023-04-15,01:51:54.000,105,11086725,13005,0,1681523513,13136.38410558999,91.92974820000381,53555.231505840005
2023-04-15,01:51:55.000,105,11086739,12845,0,1681523514,13136.38410558999,91.90860080999846,53555.19657024
2023-04-15,01:51:56.000,105,11086724,12885,0,1681523515,13136.32347879999,91.90860080999846,53555.18958312
2023-04-15,01:51:57.000,105,11086782,13285,0,1681523516,13136.32347879999,91.9015516799991,53555.18958312
2023-04-15,01:51:58.000,105,11086705,12805,0,1681523517,13136.34368772999,91.89450254999974,53555.24548008
2023-04-15,01:51:59.000,105,11086750,12725,0,1681523518,13136.336951419995,91.89450254999974,53555.231505840005
2023-04-15,01:52:00.000,105,11086717,13285,0,1681523519,13136.3908419,91.88745342000038,53555.26644144
2023-04-15,01:52:01.000,105,11086743,12925,0,1681523520,13136.377369279995,91.88745342000038,53555.22451872001
2023-04-15,01:52:02.000,105,11086766,12925,0,1681523521,13136.336951419995,91.87335516000167,53555.17560888001
2023-04-15,01:52:03.000,105,11086690,12925,0,1681523522,13136.417787139995,91.8663060300023,53555.231505840005
2023-04-15,01:52:04.000,105,11086717,13005,0,1681523523,13136.42452344999,91.88745342000038,53555.19657024
2023-04-15,01:52:05.000,105,11086736,13165,0,1681523524,13136.357160349995,91.88040429000102,53555.11971192
2023-04-15,01:52:06.000,105,11086738,12965,0,1681523525,13136.36389665999,91.82401124999888,53555.0428536
2023-04-15,01:52:07.000,105,11086754,13005,0,1681523526,13136.417787139995,91.8663060300023,53555.15464752001
2023-04-15,01:52:08.000,105,11086751,12965,0,1681523527,13136.518831789996,91.83106037999823,53555.21054448
2023-04-15,01:52:09.000,105,11086731,13085,0,1681523528,13136.51209548,91.83106037999823,53555.1476604
2023-04-15,01:52:10.000,105,11086690,12885,0,1681523529,13136.599667509996,91.81696211999952,53555.23849296
2023-04-15,01:52:11.000,105,11086758,13125,0,1681523530,13136.586194889991,91.84515864000423,53555.21054448
2023-04-15,01:52:12.000,105,11086732,12925,0,1681523531,13136.539040719996,91.83810951000487,53555.15464752001
2023-04-15,01:52:13.000,105,11086722,12965,0,1681523532,13136.626612749991,91.85925690000295,53555.22451872001
2023-04-15,01:52:14.000,105,11086741,13045,0,1681523533,13136.586194889991,91.83106037999823,53555.182596000006
2023-04-15,01:52:15.000,105,11086728,12925,0,1681523534,13136.579458579996,91.8663060300023,53555.14067328
2023-04-15,01:52:16.000,105,11086755,12805,0,1681523535,13136.653557990001,91.83106037999823,53555.21054448
2023-04-15,01:52:17.000,105,11086728,13045,0,1681523536,13136.646821679991,91.81696211999952,53555.21054448
2023-04-15,01:52:18.000,105,11086748,12965,0,1681523537,13136.633349060001,91.83106037999823,53555.19657024
2023-04-15,01:52:19.000,105,11086735,12845,0,1681523538,13136.5929312,91.87335516000167,53555.11971192
2023-04-15,01:52:20.000,105,11086765,13045,0,1681523539,13136.626612749991,91.8028638600008,53555.161634640004
2023-04-15,01:52:21.000,105,11086711,12925,0,1681523540,13136.633349060001,91.85220777000359,53555.19657024
2023-04-15,01:52:22.000,105,11086734,12965,0,1681523541,13136.539040719996,91.83106037999823,53555.03586648001
2023-04-15,01:52:23.000,105,11086712,12925,0,1681523542,13136.57272227,91.87335516000167,53555.112724800005
2023-04-15,01:52:24.000,105,11086769,13205,0,1681523543,13136.61314013,91.88745342000038,53555.24548008
2023-04-15,01:52:25.000,105,11086724,12925,0,1681523544,13136.57272227,91.88745342000038,53555.18958312
2023-04-15,01:52:26.000,105,11086719,12605,0,1681523545,13136.565985959991,91.95089559000189,53555.182596000006
2023-04-15,01:52:27.000,105,11086701,12805,0,1681523546,13136.53230441,91.97909210999933,53555.13368616001
2023-04-15,01:52:28.000,105,11086725,12885,0,1681523547,13136.565985959991,91.92974820000381,53555.18958312
2023-04-15,01:52:29.000,105,11086716,12885,0,1681523548,13136.55251334,91.96499385000061,53555.18958312
2023-04-15,01:52:30.000,105,11086732,12885,0,1681523549,13136.38410558999,91.95089559000189,53555.0428536
2023-04-15,01:52:31.000,105,11086725,12805,0,1681523550,13136.50535916999,91.97909210999933,53555.112724800005
2023-04-15,01:52:32.000,105,11086745,12965,0,1681523551,13136.586194889991,91.97204297999997,53555.21054448
2023-04-15,01:52:33.000,105,11086727,12765,0,1681523552,13136.50535916999,91.99319036999805,53555.16862176
2023-04-15,01:52:34.000,105,11086746,12765,0,1681523553,13136.539040719996,91.97204297999997,53555.14067328
2023-04-15,01:52:35.000,105,11086744,13285,0,1681523554,13136.47167762,91.99319036999805,53555.126699039996
2023-04-15,01:52:36.000,105,11086695,12925,0,1681523555,13136.498622859996,91.96499385000061,53555.14067328
2023-04-15,01:52:37.000,105,11086781,13005,0,1681523556,13136.518831789996,92.00023950000468,53555.18958312
2023-04-15,01:52:38.000,105,11086793,12885,0,1681523557,13136.53230441,92.00023950000468,53555.14067328
2023-04-15,01:52:39.000,105,11086722,12885,0,1681523558,13136.48515023999,92.03548515000148,53555.16862176
2023-04-15,01:52:40.000,105,11086741,13085,0,1681523559,13136.53230441,92.00023950000468,53555.18958312
2023-04-15,01:52:41.000,105,11086738,12925,0,1681523560,13136.51209548,92.02138689000276,53555.182596000006
2023-04-15,01:52:42.000,105,11086759,12965,0,1681523561,13136.46494130999,91.98614123999869,53555.16862176
2023-04-15,01:52:43.000,105,11086723,12965,0,1681523562,13136.50535916999,92.00728863000404,53555.182596000006
2023-04-15,01:52:44.000,105,11086785,12845,0,1681523563,13136.478413929995,91.92269907000446,53555.16862176
2023-04-15,01:52:45.000,105,11086731,12845,0,1681523564,13136.3908419,91.96499385000061,53555.10573768001
2023-04-15,01:52:46.000,105,11086721,12885,0,1681523565,13136.40431451999,91.92269907000446,53555.09176344
2023-04-15,01:52:47.000,105,11086717,12845,0,1681523566,13136.36389665999,91.94384646000253,53555.07080208
2023-04-15,01:52:48.000,105,11086721,12965,0,1681523567,13136.377369279995,91.9015516799991,53555.08477632001
2023-04-15,01:52:49.000,105,11086734,13005,0,1681523568,13136.32347879999,91.88040429000102,53555.07080208
2023-04-15,01:52:50.000,105,11086729,12765,0,1681523569,13136.37063297,91.85925690000295,53555.10573768001
2023-04-15,01:52:51.000,105,11086698,12685,0,1681523570,13136.31000618,91.89450254999974,53555.014905120006
2023-04-15,01:52:52.000,105,11086691,12765,0,1681523571,13136.316742489995,91.90860080999846,53555.063814960005
2023-04-15,01:52:53.000,105,11086738,12965,0,1681523572,13136.26958832,91.9015516799991,53555.07080208
2023-04-15,01:52:54.000,105,11086743,13045,0,1681523573,13136.22243414999,91.92269907000446,53554.959008159996
2023-04-15,01:52:55.000,105,11086708,13085,0,1681523574,13136.20896153,91.90860080999846,53555.05682784001
2023-04-15,01:52:56.000,105,11086717,12885,0,1681523575,13136.28306093999,91.92269907000446,53555.09176344
2023-04-15,01:52:57.000,105,11086765,13165,0,1681523576,13136.26958832,91.92269907000446,53555.0777892
2023-04-15,01:52:58.000,105,11086733,12925,0,1681523577,13136.256115699995,91.94384646000253,53555.0777892
2023-04-15,01:52:59.000,105,11086720,13005,0,1681523578,13136.20896153,91.92269907000446,53555.03586648001
2023-04-15,01:53:00.000,105,11086751,12765,0,1681523579,13136.24937939,91.91564993999782,53555.04984072
2023-04-15,01:53:01.000,105,11086726,13005,0,1681523580,13136.24937939,91.94384646000253,53555.09176344
2023-04-15,01:53:02.000,105,11086740,12925,0,1681523581,13136.22917046,91.97909210999933,53555.00093088
2023-04-15,01:53:03.000,105,11086750,13125,0,1681523582,13136.215697839994,91.98614123999869,53555.014905120006
2023-04-15,01:53:04.000,105,11086726,12605,0,1681523583,13136.26285200999,91.98614123999869,53555.063814960005
2023-04-15,01:53:05.000,105,11086757,13085,0,1681523584,13136.26958832,92.00023950000468,53555.11971192
2023-04-15,01:53:06.000,105,11086696,12965,0,1681523585,13136.28979725,92.03548515000148,53555.05682784001
2023-04-15,01:53:07.000,105,11086765,12965,0,1681523586,13136.20222521999,92.06368166999891,53555.02189224
2023-04-15,01:53:08.000,105,11086683,13045,0,1681523587,13136.22917046,92.07777993000491,53555.00093088
2023-04-15,01:53:09.000,105,11086721,12925,0,1681523588,13136.22917046,92.10597645000234,53555.05682784001
2023-04-15,01:53:10.000,105,11086739,13005,0,1681523589,13136.24264307999,92.12007471000106,53555.014905120006
2023-04-15,01:53:11.000,105,11086726,12765,0,1681523590,13136.18201628999,92.12712384000042,53554.959008159996
2023-04-15,01:53:12.000,105,11086702,12925,0,1681523591,13136.235906769994,92.13417296999978,53555.0777892
2023-04-15,01:53:13.000,105,11086737,12805,0,1681523592,13136.18201628999,92.12007471000106,53555.00791800001
2023-04-15,01:53:14.000,105,11086705,13045,0,1681523593,13136.148334739999,92.13417296999978,53554.993943760004
2023-04-15,01:53:15.000,105,11086765,12845,0,1681523594,13136.18201628999,92.10597645000234,53555.0428536
2023-04-15,01:53:16.000,105,11086751,12845,0,1681523595,13136.18201628999,92.1130255800017,53555.0428536
2023-04-15,01:53:17.000,105,11086737,13085,0,1681523596,13136.107916879999,92.09892732000299,53555.00093088
2023-04-15,01:53:18.000,105,11086722,12885,0,1681523597,13136.087707949999,92.09187819000363,53555.04984072
2023-04-15,01:53:19.000,105,11086719,12765,0,1681523598,13136.060762709989,92.1130255800017,53555.0428536
2023-04-15,01:53:20.000,105,11086704,12765,0,1681523599,13136.087707949999,92.09187819000363,53555.00791800001
2023-04-15,01:53:21.000,105,11086731,13045,0,1681523600,13136.027081159998,92.09892732000299,53554.93804680001
2023-04-15,01:53:22.000,105,11086751,12845,0,1681523601,13135.979926989989,92.05663253999955,53555.00791800001
2023-04-15,01:53:23.000,105,11086738,12925,0,1681523602,13136.000135919989,92.0495834100002,53555.00791800001
2023-04-15,01:53:24.000,105,11086756,13125,0,1681523603,13135.993399609994,92.0495834100002,53554.9031112
2023-04-15,01:53:25.000,105,11086700,12805,0,1681523604,13135.979926989989,92.00728863000404,53554.97996952
2023-04-15,01:53:26.000,105,11086758,12765,0,1681523605,13135.892354959993,92.02843602000212,53554.86118848
2023-04-15,01:53:27.000,105,11086739,12925,0,1681523606,13135.851937099993,92.0143377600034,53554.95202104
2023-04-15,01:53:28.000,105,11086724,12645,0,1681523607,13135.912563889993,92.02138689000276,53554.95202104
2023-04-15,01:53:29.000,105,11086731,12805,0,1681523608,13135.878882339988,91.97909210999933,53554.945033920005
2023-04-15,01:53:30.000,105,11086728,12725,0,1681523609,13135.899091269988,92.00728863000404,53554.88913696001
2023-04-15,01:53:31.000,105,11086753,12525,0,1681523610,13135.865409719998,91.99319036999805,53554.896124080005
2023-04-15,01:53:32.000,105,11086772,12885,0,1681523611,13135.851937099993,91.99319036999805,53554.79830440001
2023-04-15,01:53:33.000,105,11086751,13125,0,1681523612,13135.851937099993,92.00728863000404,53554.826252880004
2023-04-15,01:53:34.000,105,11086758,12885,0,1681523613,13135.952981749993,91.98614123999869,53554.896124080005
2023-04-15,01:53:35.000,105,11086762,12845,0,1681523614,13135.946245439998,91.95794472000125,53554.85420136
2023-04-15,01:53:36.000,105,11086737,13005,0,1681523615,13135.959718059989,91.99319036999805,53554.87516272
2023-04-15,01:53:37.000,105,11086715,12965,0,1681523616,13135.952981749993,91.97909210999933,53554.896124080005
2023-04-15,01:53:38.000,105,11086718,13125,0,1681523617,13135.993399609994,91.95089559000189,53554.91708544001
2023-04-15,01:53:39.000,105,11086772,12805,0,1681523618,13136.047290089999,91.95089559000189,53554.88214984
2023-04-15,01:53:40.000,105,11086766,12725,0,1681523619,13136.060762709989,91.97909210999933,53554.87516272
2023-04-15,01:53:41.000,105,11086659,13125,0,1681523620,13136.054026399994,91.97204297999997,53554.83324
2023-04-15,01:53:42.000,105,11086745,13285,0,1681523621,13135.986663299998,91.96499385000061,53554.7633688
2023-04-15,01:53:43.000,105,11086768,13005,0,1681523622,13135.986663299998,91.98614123999869,53554.791317279996
2023-04-15,01:53:44.000,105,11086709,13125,0,1681523623,13136.020344849989,92.00728863000404,53554.84022712001
2023-04-15,01:53:45.000,105,11086730,12685,0,1681523624,13136.074235329994,92.00023950000468,53554.9031112
2023-04-15,01:53:46.000,105,11086748,12925,0,1681523625,13136.060762709989,91.98614123999869,53554.88913696001
2023-04-15,01:53:47.000,105,11086722,12885,0,1681523626,13136.033817469994,91.99319036999805,53554.88214984
2023-04-15,01:53:48.000,105,11086707,12925,0,1681523627,13135.932772819993,92.00023950000468,53554.73542032
2023-04-15,01:53:49.000,105,11086711,12845,0,1681523628,13136.000135919989,91.94384646000253,53554.81227864
2023-04-15,01:53:50.000,105,11086700,13085,0,1681523629,13136.013608539994,92.00023950000468,53554.88214984
2023-04-15,01:53:51.000,105,11086761,12965,0,1681523630,13135.946245439998,91.98614123999869,53554.80529152
2023-04-15,01:53:52.000,105,11086784,13165,0,1681523631,13135.919300199988,91.98614123999869,53554.78433016
2023-04-15,01:53:53.000,105,11086711,12925,0,1681523632,13135.926036509998,92.04253428000084,53554.85420136
2023-04-15,01:53:54.000,105,11086718,12885,0,1681523633,13135.899091269988,92.02843602000212,53554.85420136
2023-04-15,01:53:55.000,105,11086754,13085,0,1681523634,13135.892354959993,92.00023950000468,53554.81227864
2023-04-15,01:53:56.000,105,11086711,13125,0,1681523635,13135.750892449993,92.06368166999891,53554.74240744
2023-04-15,01:53:57.000,105,11086774,12965,0,1681523636,13135.750892449993,92.0143377600034,53554.78433016
2023-04-15,01:53:58.000,105,11086761,12925,0,1681523637,13135.750892449993,92.05663253999955,53554.74240744
2023-04-15,01:53:59.000,105,11086727,12725,0,1681523638,13135.771101379993,92.03548515000148,53554.791317279996
2023-04-15,01:54:00.000,105,11086699,13005,0,1681523639,13135.777837690002,92.06368166999891,53554.826252880004
2023-04-15,01:54:01.000,105,11086742,13085,0,1681523640,13135.730683519992,92.08482906000427,53554.77035592001
2023-04-15,01:54:02.000,105,11086718,12965,0,1681523641,13135.690265659992,92.09187819000363,53554.74240744
2023-04-15,01:54:03.000,105,11086730,12845,0,1681523642,13135.730683519992,92.12007471000106,53554.70747184
2023-04-15,01:54:04.000,105,11086712,12965,0,1681523643,13135.703738279997,92.09892732000299,53554.74240744
2023-04-15,01:54:05.000,105,11086724,12925,0,1681523644,13135.697001970002,92.07777993000491,53554.72144608001
2023-04-15,01:54:06.000,105,11086707,13205,0,1681523645,13135.656584110002,92.15532035999786,53554.64458776
2023-04-15,01:54:07.000,105,11086696,12845,0,1681523646,13135.636375180002,92.1482712299985,53554.623626399996
2023-04-15,01:54:08.000,105,11086709,12925,0,1681523647,13135.703738279997,92.14122209999914,53554.728433200005
2023-04-15,01:54:09.000,105,11086744,13085,0,1681523648,13135.723947209997,92.13417296999978,53554.68651048
2023-04-15,01:54:10.000,105,11086701,13165,0,1681523649,13135.710474589992,92.12712384000042,53554.6934976
2023-04-15,01:54:11.000,105,11086728,13045,0,1681523650,13135.683529349997,92.12007471000106,53554.679523360006
2023-04-15,01:54:12.000,105,11086689,12805,0,1681523651,13135.656584110002,92.15532035999786,53554.52580672
2023-04-15,01:54:13.000,105,11086746,12845,0,1681523652,13135.663320419997,92.1623694900045,53554.55375520001
2023-04-15,01:54:14.000,105,11086669,13205,0,1681523653,13135.703738279997,92.18351688000257,53554.623626399996
2023-04-15,01:54:15.000,105,11086736,12845,0,1681523654,13135.730683519992,92.1623694900045,53554.6934976
2023-04-15,01:54:16.000,105,11086721,12965,0,1681523655,13135.703738279997,92.18351688000257,53554.54676808
2023-04-15,01:54:17.000,105,11086739,12965,0,1681523656,13135.703738279997,92.1623694900045,53554.60266504001
2023-04-15,01:54:18.000,105,11086706,13125,0,1681523657,13135.777837690002,92.13417296999978,53554.64458776
2023-04-15,01:54:19.000,105,11086675,12965,0,1681523658,13135.764365069997,92.14122209999914,53554.58170368001
2023-04-15,01:54:20.000,105,11086712,12965,0,1681523659,13135.737419830002,92.07777993000491,53554.57471656
2023-04-15,01:54:21.000,105,11086705,13005,0,1681523660,13135.750892449993,92.10597645000234,53554.54676808
2023-04-15,01:54:22.000,105,11086718,12845,0,1681523661,13135.636375180002,92.15532035999786,53554.48388400001
2023-04-15,01:54:23.000,105,11086671,12925,0,1681523662,13135.616166250002,92.1482712299985,53554.490871120004
2023-04-15,01:54:24.000,105,11086766,12965,0,1681523663,13135.703738279997,92.17646775000321,53554.57471656
2023-04-15,01:54:25.000,105,11086753,13045,0,1681523664,13135.697001970002,92.20466427000065,53554.56772944
2023-04-15,01:54:26.000,105,11086737,13125,0,1681523665,13135.710474589992,92.19761514000129,53554.56772944
2023-04-15,01:54:27.000,105,11086708,12925,0,1681523666,13135.683529349997,92.21876252999937,53554.52580672
2023-04-15,01:54:28.000,105,11086753,12845,0,1681523667,13135.636375180002,92.22581165999873,53554.490871120004
2023-04-15,01:54:29.000,105,11086721,13005,0,1681523668,13135.649847799992,92.23286078999809,53554.5188196
2023-04-15,01:54:30.000,105,11086734,12805,0,1681523669,13135.636375180002,92.24695905000408,53554.49785824
2023-04-15,01:54:31.000,105,11086735,13125,0,1681523670,13135.595957320002,92.25400818000344,53554.42798704
2023-04-15,01:54:32.000,105,11086755,13125,0,1681523671,13135.622902559997,92.28220470000088,53554.46990976
2023-04-15,01:54:33.000,105,11086737,12925,0,1681523672,13135.656584110002,92.31040121999831,53554.47689688
2023-04-15,01:54:34.000,105,11086708,12925,0,1681523673,13135.636375180002,92.30335208999895,53554.40003856
2023-04-15,01:54:35.000,105,11086743,13005,0,1681523674,13135.562275769997,92.37384338999982,53554.393051440005
2023-04-15,01:54:36.000,105,11086715,12965,0,1681523675,13135.535330530001,92.34564687000238,53554.323180240004
2023-04-15,01:54:37.000,105,11086730,13005,0,1681523676,13135.562275769997,92.35269600000174,53554.30221888
2023-04-15,01:54:38.000,105,11086714,13085,0,1681523677,13135.515121600001,92.3244994800043,53554.33715448001
2023-04-15,01:54:39.000,105,11086717,12845,0,1681523678,13135.542066839997,92.34564687000238,53554.344141600006
2023-04-15,01:54:40.000,105,11086749,12925,0,1681523679,13135.602693629997,92.33154861000367,53554.40003856
2023-04-15,01:54:41.000,105,11086725,12765,0,1681523680,13135.555539460001,92.35269600000174,53554.24632192001
2023-04-15,01:54:42.000,105,11086702,13045,0,1681523681,13135.535330530001,92.34564687000238,53554.29523176001
2023-04-15,01:54:43.000,105,11086825,12845,0,1681523682,13135.643111489997,92.33859774000302,53554.33016736
2023-04-15,01:54:44.000,105,11086719,12885,0,1681523683,13135.636375180002,92.2963029599996,53554.309206
2023-04-15,01:54:45.000,105,11086726,13285,0,1681523684,13135.676793040002,92.31745034999767,53554.309206
2023-04-15,01:54:46.000,105,11086746,13125,0,1681523685,13135.589221009992,92.3244994800043,53554.21837344001
2023-04-15,01:54:47.000,105,11086708,12965,0,1681523686,13135.622902559997,92.3244994800043,53554.16946360001
2023-04-15,01:54:48.000,105,11086722,12765,0,1681523687,13135.710474589992,92.34564687000238,53554.26728328001
2023-04-15,01:54:49.000,105,11086692,13205,0,1681523688,13135.683529349997,92.33859774000302,53554.274270400005
2023-04-15,01:54:50.000,105,11086737,12885,0,1681523689,13135.744156139997,92.35269600000174,53554.26728328001
2023-04-15,01:54:51.000,105,11086705,13085,0,1681523690,13135.744156139997,92.34564687000238,53554.23234768
2023-04-15,01:54:52.000,105,11086762,12925,0,1681523691,13135.717210900002,92.3949907799979,53554.21837344001
2023-04-15,01:54:53.000,105,11086767,13165,0,1681523692,13135.683529349997,92.3949907799979,53554.155489360004
2023-04-15,01:54:54.000,105,11086737,12925,0,1681523693,13135.737419830002,92.41613817000325,53554.155489360004
2023-04-15,01:54:55.000,105,11086706,12845,0,1681523694,13135.791310309993,92.47253120999812,53554.2393348
2023-04-15,01:54:56.000,105,11086728,13085,0,1681523695,13135.851937099993,92.48662947000412,53554.2043992
2023-04-15,01:54:57.000,105,11086715,13045,0,1681523696,13135.865409719998,92.52892425000027,53554.19042496
2023-04-15,01:54:58.000,105,11086689,13045,0,1681523697,13135.838464480003,92.54302250999899,53554.19741208001
2023-04-15,01:54:59.000,105,11086749,12765,0,1681523698,13135.865409719998,92.5712190300037,53554.18343784
2023-04-15,01:55:00.000,105,11086760,12965,0,1681523699,13135.899091269988,92.5712190300037,53554.16946360001
2023-04-15,01:55:01.000,105,11086745,12845,0,1681523700,13135.885618649998,92.55712076999771,53554.19741208001
2023-04-15,01:55:02.000,105,11086736,12765,0,1681523701,13135.926036509998,92.59236642000178,53554.120553759996
2023-04-15,01:55:03.000,105,11086743,12925,0,1681523702,13135.912563889993,92.53597337999963,53554.14151512
2023-04-15,01:55:04.000,105,11086710,12845,0,1681523703,13135.973190679993,92.53597337999963,53554.16946360001
2023-04-15,01:55:05.000,105,11086744,12925,0,1681523704,13136.027081159998,92.5077768600022,53554.16946360001
2023-04-15,01:55:06.000,105,11086731,12925,0,1681523705,13136.006872229998,92.47253120999812,53554.19741208001
2023-04-15,01:55:07.000,105,11086746,12925,0,1681523706,13135.979926989989,92.49367860000348,53554.11356664
2023-04-15,01:55:08.000,105,11086753,13045,0,1681523707,13136.040553779989,92.4584329499994,53554.11356664
2023-04-15,01:55:09.000,105,11086732,12845,0,1681523708,13136.067499019999,92.47253120999812,53554.134528
2023-04-15,01:55:10.000,105,11086716,12645,0,1681523709,13136.054026399994,92.42318730000261,53554.12754088001
2023-04-15,01:55:11.000,105,11086746,12965,0,1681523710,13136.000135919989,92.40908904000389,53554.04369544
2023-04-15,01:55:12.000,105,11086767,12965,0,1681523711,13136.074235329994,92.3949907799979,53554.03670832
2023-04-15,01:55:13.000,105,11086716,12965,0,1681523712,13136.094444259994,92.37384338999982,53554.11356664
2023-04-15,01:55:14.000,105,11086739,13005,0,1681523713,13136.16180735999,92.34564687000238,53554.09959240001
2023-04-15,01:55:15.000,105,11086766,12645,0,1681523714,13136.148334739999,92.33154861000367,53554.09959240001
2023-04-15,01:55:16.000,105,11086712,12965,0,1681523715,13136.080971639989,92.30335208999895,53554.00177272001
2023-04-15,01:55:17.000,105,11086752,12885,0,1681523716,13136.067499019999,92.34564687000238,53553.96683712
2023-04-15,01:55:18.000,105,11086700,13125,0,1681523717,13136.074235329994,92.3244994800043,53553.938888640005
2023-04-15,01:55:19.000,105,11086694,12925,0,1681523718,13136.114653189994,92.37384338999982,53554.00177272001
2023-04-15,01:55:20.000,105,11086702,13045,0,1681523719,13136.1887526,92.33859774000302,53554.00177272001
2023-04-15,01:55:21.000,105,11086754,12965,0,1681523720,13136.155071049994,92.35269600000174,53553.9947856
2023-04-15,01:55:22.000,105,11086691,13045,0,1681523721,13136.148334739999,92.31040121999831,53553.952862879996
2023-04-15,01:55:23.000,105,11086747,12805,0,1681523722,13136.175279979994,92.31040121999831,53554.03670832
2023-04-15,01:55:24.000,105,11086718,13045,0,1681523723,13136.20896153,92.3244994800043,53553.938888640005
2023-04-15,01:55:25.000,105,11086720,12765,0,1681523724,13136.215697839994,92.3244994800043,53554.00177272001
2023-04-15,01:55:26.000,105,11086685,12725,0,1681523725,13136.1887526,92.33154861000367,53553.93190152001
2023-04-15,01:55:27.000,105,11086763,13125,0,1681523726,13136.215697839994,92.3597451300011,53553.9249144
2023-04-15,01:55:28.000,105,11086679,12605,0,1681523727,13136.32347879999,92.3597451300011,53553.9947856
2023-04-15,01:55:29.000,105,11086739,12765,0,1681523728,13136.35042404,92.33859774000302,53553.95985000001
2023-04-15,01:55:30.000,105,11086711,12765,0,1681523729,13136.377369279995,92.33859774000302,53553.97382424
2023-04-15,01:55:31.000,105,11086719,13045,0,1681523730,13136.38410558999,92.33859774000302,53553.9249144
2023-04-15,01:55:32.000,105,11086749,12685,0,1681523731,13136.35042404,92.36679426000046,53553.89696592
2023-04-15,01:55:33.000,105,11086801,12605,0,1681523732,13136.42452344999,92.34564687000238,53553.952862879996
2023-04-15,01:55:34.000,105,11086715,12725,0,1681523733,13136.51209548,92.34564687000238,53553.9947856
2023-04-15,01:55:35.000,105,11086705,13005,0,1681523734,13136.45146869,92.31745034999767,53553.97382424
2023-04-15,01:55:36.000,105,11086726,13125,0,1681523735,13136.48515023999,92.3244994800043,53553.97382424
2023-04-15,01:55:37.000,105,11086748,12845,0,1681523736,13136.57272227,92.31040121999831,53553.987798480004
2023-04-15,01:55:38.000,105,11086729,12885,0,1681523737,13136.55251334,92.28925383000023,53553.96683712
2023-04-15,01:55:39.000,105,11086768,12925,0,1681523738,13136.5929312,92.26810644000216,53554.00177272001
2023-04-15,01:55:40.000,105,11086716,12885,0,1681523739,13136.579458579996,92.28925383000023,53553.98081136001
2023-04-15,01:55:41.000,105,11086738,13085,0,1681523740,13136.606403819991,92.25400818000344,53554.008759840006
2023-04-15,01:55:42.000,105,11086760,12685,0,1681523741,13136.579458579996,92.23990992000472,53553.97382424
2023-04-15,01:55:43.000,105,11086708,13125,0,1681523742,13136.5929312,92.2610573100028,53553.93190152001
2023-04-15,01:55:44.000,105,11086734,12845,0,1681523743,13136.687239539991,92.23286078999809,53554.00177272001
2023-04-15,01:55:45.000,105,11086734,12845,0,1681523744,13136.761338949997,92.21876252999937,53554.05068256001
2023-04-15,01:55:46.000,105,11086758,12805,0,1681523745,13136.720921089996,92.21171340000001,53554.02972120001
2023-04-15,01:55:47.000,105,11086766,12965,0,1681523746,13136.687239539991,92.23286078999809,53553.93190152001
2023-04-15,01:55:48.000,105,11086776,12805,0,1681523747,13136.781547879997,92.19056601000193,53553.94587576
2023-04-15,01:55:49.000,105,11086749,12925,0,1681523748,13136.821965739997,92.19056601000193,53554.02273408
2023-04-15,01:55:50.000,105,11086705,12845,0,1681523749,13136.848910979992,92.16941862000385,53554.02273408
2023-04-15,01:55:51.000,105,11086753,13005,0,1681523750,13136.815229430002,92.1623694900045,53553.91792728
2023-04-15,01:55:52.000,105,11086732,13045,0,1681523751,13136.842174669997,92.12007471000106,53553.91792728
2023-04-15,01:55:53.000,105,11086711,12925,0,1681523752,13136.889328839992,92.09892732000299,53553.9947856
2023-04-15,01:55:54.000,105,11086726,13005,0,1681523753,13136.983637179997,92.07777993000491,53553.96683712
2023-04-15,01:55:55.000,105,11086787,12885,0,1681523754,13136.970164559993,92.07777993000491,53554.008759840006
2023-04-15,01:55:56.000,105,11086697,12645,0,1681523755,13136.976900870002,92.0495834100002,53554.01574696
2023-04-15,01:55:57.000,105,11086746,12925,0,1681523756,13136.963428249997,92.03548515000148,53553.98081136001
2023-04-15,01:55:58.000,105,11086730,13125,0,1681523757,13136.983637179997,92.05663253999955,53553.987798480004
2023-04-15,01:55:59.000,105,11086721,13125,0,1681523758,13137.064472899998,92.0495834100002,53554.03670832
2023-04-15,01:56:00.000,105,11086735,12885,0,1681523759,13137.131835999993,92.02138689000276,53554.07164392
2023-04-15,01:56:01.000,105,11086731,13165,0,1681523760,13137.104890759998,92.07777993000491,53553.987798480004
2023-04-15,01:56:02.000,105,11086734,12965,0,1681523761,13137.104890759998,92.03548515000148,53553.952862879996
2023-04-15,01:56:03.000,105,11086729,12885,0,1681523762,13137.199199099989,92.07777993000491,53553.98081136001
2023-04-15,01:56:04.000,105,11086741,13165,0,1681523763,13137.212671719994,92.08482906000427,53554.008759840006
2023-04-15,01:56:05.000,105,11086744,13085,0,1681523764,13137.226144339998,92.09892732000299,53553.97382424
2023-04-15,01:56:06.000,105,11086729,13125,0,1681523765,13137.212671719994,92.07777993000491,53553.91792728
2023-04-15,01:56:07.000,105,11086732,13085,0,1681523766,13137.259825889989,92.08482906000427,53553.96683712
2023-04-15,01:56:08.000,105,11086717,12685,0,1681523767,13137.273298509994,92.09187819000363,53553.97382424
2023-04-15,01:56:09.000,105,11086726,12925,0,1681523768,13137.374343159994,92.09892732000299,53554.05068256001
2023-04-15,01:56:10.000,105,11086725,13005,0,1681523769,13137.40802471,92.09892732000299,53554.04369544
2023-04-15,01:56:11.000,105,11086716,12925,0,1681523770,13137.394552089994,92.07073079999827,53554.02273408
2023-04-15,01:56:12.000,105,11086725,12605,0,1681523771,13137.367606849999,92.12007471000106,53553.938888640005
2023-04-15,01:56:13.000,105,11086730,13045,0,1681523772,13137.40802471,92.13417296999978,53553.93190152001
2023-04-15,01:56:14.000,105,11086726,12605,0,1681523773,13137.46191518999,92.10597645000234,53554.02972120001
2023-04-15,01:56:15.000,105,11086727,12925,0,1681523774,13137.455178879994,92.09892732000299,53554.00177272001
2023-04-15,01:56:16.000,105,11086728,12605,0,1681523775,13137.46191518999,92.13417296999978,53553.98081136001
2023-04-15,01:56:17.000,105,11086723,13085,0,1681523776,13137.475387809995,92.08482906000427,53554.008759840006
2023-04-15,01:56:18.000,105,11086756,12885,0,1681523777,13137.596641389995,92.12007471000106,53554.08561816
2023-04-15,01:56:19.000,105,11086691,12845,0,1681523778,13137.576432459995,92.12007471000106,53554.04369544
2023-04-15,01:56:20.000,105,11086768,13045,0,1681523779,13137.556223529995,92.09892732000299,53554.02273408
2023-04-15,01:56:21.000,105,11086765,12845,0,1681523780,13137.52254197999,92.12007471000106,53553.98081136001
2023-04-15,01:56:22.000,105,11086755,12965,0,1681523781,13137.576432459995,92.10597645000234,53553.987798480004
2023-04-15,01:56:23.000,105,11086750,12765,0,1681523782,13137.596641389995,92.1482712299985,53554.05068256001
2023-04-15,01:56:24.000,105,11086774,12965,0,1681523783,13137.71115866,92.1130255800017,53554.155489360004
2023-04-15,01:56:25.000,105,11086692,12885,0,1681523784,13137.72463127999,92.14122209999914,53554.14151512
2023-04-15,01:56:26.000,105,11086729,12845,0,1681523785,13137.717894969996,92.15532035999786,53554.14151512
2023-04-15,01:56:27.000,105,11086684,12805,0,1681523786,13137.717894969996,92.18351688000257,53554.07164392
2023-04-15,01:56:28.000,105,11086685,12925,0,1681523787,13137.785258069991,92.14122209999914,53554.155489360004
2023-04-15,01:56:29.000,105,11086696,12925,0,1681523788,13137.758312829996,92.19056601000193,53554.16247648
2023-04-15,01:56:30.000,105,11086730,12765,0,1681523789,13137.852621170001,92.19761514000129,53554.16946360001
2023-04-15,01:56:31.000,105,11086746,12725,0,1681523790,13137.77178545,92.22581165999873,53554.09959240001
2023-04-15,01:56:32.000,105,11086738,12765,0,1681523791,13137.818939619996,92.21876252999937,53554.09260528
2023-04-15,01:56:33.000,105,11086720,12765,0,1681523792,13137.919984269996,92.21876252999937,53554.2043992
2023-04-15,01:56:34.000,105,11086719,12885,0,1681523793,13137.926720579992,92.24695905000408,53554.23234768
2023-04-15,01:56:35.000,105,11086705,12605,0,1681523794,13137.926720579992,92.27515557000152,53554.21837344001
2023-04-15,01:56:36.000,105,11086720,13125,0,1681523795,13137.893039030001,92.2610573100028,53554.2043992
2023-04-15,01:56:37.000,105,11086719,12765,0,1681523796,13137.946929509992,92.28925383000023,53554.18343784
2023-04-15,01:56:38.000,105,11086705,13045,0,1681523797,13137.946929509992,92.22581165999873,53554.21837344001
2023-04-15,01:56:39.000,105,11086741,12805,0,1681523798,13137.987347369992,92.28925383000023,53554.26029616
2023-04-15,01:56:40.000,105,11086764,12925,0,1681523799,13138.068183089992,92.24695905000408,53554.288244639996
2023-04-15,01:56:41.000,105,11086755,12845,0,1681523800,13138.088392019992,92.27515557000152,53554.24632192001
2023-04-15,01:56:42.000,105,11086722,12805,0,1681523801,13138.074919400002,92.26810644000216,53554.21837344001
2023-04-15,01:56:43.000,105,11086685,12805,0,1681523802,13138.135546190002,92.24695905000408,53554.28125752
2023-04-15,01:56:44.000,105,11086686,12845,0,1681523803,13138.115337260002,92.22581165999873,53554.30221888
2023-04-15,01:56:45.000,105,11086730,12965,0,1681523804,13138.115337260002,92.22581165999873,53554.28125752
2023-04-15,01:56:46.000,105,11086745,12925,0,1681523805,13138.101864639997,92.23286078999809,53554.28125752
2023-04-15,01:56:47.000,105,11086693,12725,0,1681523806,13138.149018809992,92.22581165999873,53554.31619312001
2023-04-15,01:56:48.000,105,11086731,12725,0,1681523807,13138.229854529993,92.16941862000385,53554.344141600006
2023-04-15,01:56:49.000,105,11086727,12765,0,1681523808,13138.250063459993,92.1482712299985,53554.30221888
2023-04-15,01:56:50.000,105,11086719,12685,0,1681523809,13138.324162869998,92.13417296999978,53554.36510296001
2023-04-15,01:56:51.000,105,11086728,12765,0,1681523810,13138.317426559988,92.12712384000042,53554.3790772
2023-04-15,01:56:52.000,105,11086707,12965,0,1681523811,13138.290481319993,92.10597645000234,53554.31619312001
2023-04-15,01:56:53.000,105,11086743,12925,0,1681523812,13138.270272389993,92.12712384000042,53554.36510296001
2023-04-15,01:56:54.000,105,11086729,12765,0,1681523813,13138.378053349988,92.08482906000427,53554.41401280001
2023-04-15,01:56:55.000,105,11086753,12765,0,1681523814,13138.384789659998,92.1130255800017,53554.42798704
2023-04-15,01:56:56.000,105,11086719,12925,0,1681523815,13138.398262279989,92.09892732000299,53554.441961280005
2023-04-15,01:56:57.000,105,11086736,12885,0,1681523816,13138.391525969993,92.13417296999978,53554.37209008
2023-04-15,01:56:58.000,105,11086727,12965,0,1681523817,13138.452152759994,92.1482712299985,53554.41401280001
2023-04-15,01:56:59.000,105,11086701,12765,0,1681523818,13138.425207519998,92.13417296999978,53554.42798704
2023-04-15,01:57:00.000,105,11086723,12685,0,1681523819,13138.458889069989,92.15532035999786,53554.40003856
2023-04-15,01:57:01.000,105,11086706,12845,0,1681523820,13138.445416449998,92.1482712299985,53554.40003856
2023-04-15,01:57:02.000,105,11086697,13165,0,1681523821,13138.384789659998,92.18351688000257,53554.3790772
2023-04-15,01:57:03.000,105,11086729,13245,0,1681523822,13138.418471209989,92.20466427000065,53554.393051440005
2023-04-15,01:57:04.000,105,11086753,12925,0,1681523823,13138.445416449998,92.19056601000193,53554.46292264001
2023-04-15,01:57:05.000,105,11086715,12845,0,1681523824,13138.485834309999,92.21876252999937,53554.50484536001
2023-04-15,01:57:06.000,105,11086686,12765,0,1681523825,13138.492570619994,92.21876252999937,53554.455935519996
2023-04-15,01:57:07.000,105,11086758,12765,0,1681523826,13138.425207519998,92.22581165999873,53554.43497416001
2023-04-15,01:57:08.000,105,11086729,12605,0,1681523827,13138.485834309999,92.21876252999937,53554.40702568
2023-04-15,01:57:09.000,105,11086741,12765,0,1681523828,13138.445416449998,92.24695905000408,53554.490871120004
2023-04-15,01:57:10.000,105,11086737,12885,0,1681523829,13138.465625379999,92.2610573100028,53554.490871120004
2023-04-15,01:57:11.000,105,11086725,12845,0,1681523830,13138.411734899993,92.25400818000344,53554.42099992
2023-04-15,01:57:12.000,105,11086750,12725,0,1681523831,13138.438680139989,92.23286078999809,53554.490871120004
2023-04-15,01:57:13.000,105,11086726,12685,0,1681523832,13138.465625379999,92.21876252999937,53554.50484536001
2023-04-15,01:57:14.000,105,11086735,12925,0,1681523833,13138.452152759994,92.20466427000065,53554.50484536001
2023-04-15,01:57:15.000,105,11086739,12845,0,1681523834,13138.425207519998,92.21876252999937,53554.48388400001
2023-04-15,01:57:16.000,105,11086688,12845,0,1681523835,13138.404998589998,92.17646775000321,53554.4489484
2023-04-15,01:57:17.000,105,11086668,12965,0,1681523836,13138.351108109993,92.20466427000065,53554.40702568
2023-04-15,01:57:18.000,105,11086701,13285,0,1681523837,13138.411734899993,92.19761514000129,53554.441961280005
2023-04-15,01:57:19.000,105,11086706,12765,0,1681523838,13138.391525969993,92.21171340000001,53554.4489484
2023-04-15,01:57:20.000,105,11086732,13005,0,1681523839,13138.425207519998,92.20466427000065,53554.455935519996
2023-04-15,01:57:21.000,105,11086690,13045,0,1681523840,13138.391525969993,92.21876252999937,53554.47689688
2023-04-15,01:57:22.000,105,11086734,12965,0,1681523841,13138.404998589998,92.1623694900045,53554.42099992
2023-04-15,01:57:23.000,105,11086691,13085,0,1681523842,13138.431943829994,92.17646775000321,53554.490871120004
2023-04-15,01:57:24.000,105,11086689,12965,0,1681523843,13138.472361689994,92.13417296999978,53554.441961280005
2023-04-15,01:57:25.000,105,11086748,12965,0,1681523844,13138.479097999989,92.13417296999978,53554.441961280005
2023-04-15,01:57:26.000,105,11086739,12845,0,1681523845,13138.425207519998,92.14122209999914,53554.41401280001
2023-04-15,01:57:27.000,105,11086751,12925,0,1681523846,13138.472361689994,92.16941862000385,53554.46990976
2023-04-15,01:57:28.000,105,11086747,12765,0,1681523847,13138.58014264999,92.14122209999914,53554.54676808
2023-04-15,01:57:29.000,105,11086751,13205,0,1681523848,13138.546461099999,92.15532035999786,53554.490871120004
2023-04-15,01:57:30.000,105,11086705,12765,0,1681523849,13138.613824199994,92.1623694900045,53554.47689688
2023-04-15,01:57:31.000,105,11086696,12965,0,1681523850,13138.613824199994,92.18351688000257,53554.49785824
2023-04-15,01:57:32.000,105,11086739,12845,0,1681523851,13138.55993371999,92.16941862000385,53554.40003856
2023-04-15,01:57:33.000,105,11086733,12925,0,1681523852,13138.532988479994,92.19761514000129,53554.43497416001
2023-04-15,01:57:34.000,105,11086728,12965,0,1681523853,13138.62729682,92.19761514000129,53554.49785824
2023-04-15,01:57:35.000,105,11086736,12805,0,1681523854,13138.586878959999,92.19056601000193,53554.46292264001
2023-04-15,01:57:36.000,105,11086721,12965,0,1681523855,13138.593615269994,92.19056601000193,53554.393051440005
2023-04-15,01:57:37.000,105,11086713,12885,0,1681523856,13138.593615269994,92.15532035999786,53554.4489484
2023-04-15,01:57:38.000,105,11086710,13085,0,1681523857,13138.613824199994,92.15532035999786,53554.46292264001
2023-04-15,01:57:39.000,105,11086751,12965,0,1681523858,13138.66771468,92.14122209999914,53554.53279384001
2023-04-15,01:57:40.000,105,11086724,13005,0,1681523859,13138.66097836999,92.15532035999786,53554.441961280005
2023-04-15,01:57:41.000,105,11086764,12925,0,1681523860,13138.593615269994,92.18351688000257,53554.393051440005
2023-04-15,01:57:42.000,105,11086727,12925,0,1681523861,13138.66097836999,92.16941862000385,53554.41401280001
2023-04-15,01:57:43.000,105,11086751,13085,0,1681523862,13138.62729682,92.21171340000001,53554.393051440005
2023-04-15,01:57:44.000,105,11086692,12965,0,1681523863,13138.714868849995,92.20466427000065,53554.42798704
2023-04-15,01:57:45.000,105,11086745,12885,0,1681523864,13138.78223194999,92.19761514000129,53554.4489484
2023-04-15,01:57:46.000,105,11086680,12805,0,1681523865,13138.78896826,92.21171340000001,53554.47689688
2023-04-15,01:57:47.000,105,11086741,13045,0,1681523866,13138.72160515999,92.21171340000001,53554.41401280001
2023-04-15,01:57:48.000,105,11086733,13045,0,1681523867,13138.775495639995,92.25400818000344,53554.40702568
2023-04-15,01:57:49.000,105,11086719,12805,0,1681523868,13138.815913499995,92.26810644000216,53554.46990976
2023-04-15,01:57:50.000,105,11086699,12925,0,1681523869,13138.836122429995,92.28220470000088,53554.4489484
2023-04-15,01:57:51.000,105,11086694,12885,0,1681523870,13138.775495639995,92.30335208999895,53554.38606432001
2023-04-15,01:57:52.000,105,11086720,12805,0,1681523871,13138.88327659999,92.26810644000216,53554.49785824
2023-04-15,01:57:53.000,105,11086747,12765,0,1681523872,13138.856331359995,92.24695905000408,53554.455935519996
2023-04-15,01:57:54.000,105,11086744,13165,0,1681523873,13138.86980398,92.2963029599996,53554.42798704
2023-04-15,01:57:55.000,105,11086753,12765,0,1681523874,13138.84285873999,92.28925383000023,53554.42798704
2023-04-15,01:57:56.000,105,11086750,12925,0,1681523875,13138.90348552999,92.28220470000088,53554.35112872
2023-04-15,01:57:57.000,105,11086717,13125,0,1681523876,13138.86980398,92.22581165999873,53554.42099992
2023-04-15,01:57:58.000,105,11086720,12965,0,1681523877,13138.84959505,92.26810644000216,53554.35112872
2023-04-15,01:57:59.000,105,11086719,12805,0,1681523878,13138.80244087999,92.24695905000408,53554.33016736
2023-04-15,01:58:00.000,105,11086733,12845,0,1681523879,13138.90348552999,92.19056601000193,53554.42099992
2023-04-15,01:58:01.000,105,11086739,12765,0,1681523880,13138.94390338999,92.20466427000065,53554.37209008
2023-04-15,01:58:02.000,105,11086743,13005,0,1681523881,13138.92369445999,92.16941862000385,53554.37209008
2023-04-15,01:58:03.000,105,11086731,12925,0,1681523882,13138.98432124999,92.15532035999786,53554.35811584
2023-04-15,01:58:04.000,105,11086725,12765,0,1681523883,13138.92369445999,92.1623694900045,53554.323180240004
2023-04-15,01:58:05.000,105,11086718,12765,0,1681523884,13139.01126649,92.08482906000427,53554.38606432001
2023-04-15,01:58:06.000,105,11086737,12805,0,1681523885,13138.896749219995,92.07777993000491,53554.29523176001
2023-04-15,01:58:07.000,105,11086779,13285,0,1681523886,13138.997793869996,92.05663253999955,53554.38606432001
2023-04-15,01:58:08.000,105,11086730,13205,0,1681523887,13139.05168435,92.06368166999891,53554.40003856
2023-04-15,01:58:09.000,105,11086764,12925,0,1681523888,13139.058420659996,92.0495834100002,53554.40003856
2023-04-15,01:58:10.000,105,11086700,12805,0,1681523889,13139.105574829991,92.04253428000084,53554.40702568
2023-04-15,01:58:11.000,105,11086693,12805,0,1681523890,13139.105574829991,92.04253428000084,53554.28125752
2023-04-15,01:58:12.000,105,11086771,12845,0,1681523891,13139.078629589996,92.03548515000148,53554.37209008
2023-04-15,01:58:13.000,105,11086732,12765,0,1681523892,13139.112311140001,92.04253428000084,53554.35112872
2023-04-15,01:58:14.000,105,11086670,13045,0,1681523893,13139.145992689992,92.05663253999955,53554.35811584
2023-04-15,01:58:15.000,105,11086742,13125,0,1681523894,13139.166201619992,92.07073079999827,53554.323180240004
2023-04-15,01:58:16.000,105,11086708,12885,0,1681523895,13139.220092099997,92.04253428000084,53554.3790772
2023-04-15,01:58:17.000,105,11086706,12925,0,1681523896,13139.206619479992,92.0495834100002,53554.35811584
2023-04-15,01:58:18.000,105,11086727,13045,0,1681523897,13139.253773650002,92.09187819000363,53554.393051440005
2023-04-15,01:58:19.000,105,11086758,12885,0,1681523898,13139.226828409992,92.10597645000234,53554.37209008
2023-04-15,01:58:20.000,105,11086691,12845,0,1681523899,13139.233564720002,92.12712384000042,53554.31619312001
2023-04-15,01:58:21.000,105,11086702,12805,0,1681523900,13139.280718889997,92.09187819000363,53554.35112872
2023-04-15,01:58:22.000,105,11086711,12925,0,1681523901,13139.226828409992,92.12007471000106,53554.31619312001
2023-04-15,01:58:23.000,105,11086729,12925,0,1681523902,13139.247037339992,92.09187819000363,53554.33715448001
2023-04-15,01:58:24.000,105,11086690,12845,0,1681523903,13139.327873059992,92.1130255800017,53554.344141600006
2023-04-15,01:58:25.000,105,11086722,12925,0,1681523904,13139.354818300002,92.07777993000491,53554.393051440005
2023-04-15,01:58:26.000,105,11086710,12845,0,1681523905,13139.375027230002,92.08482906000427,53554.344141600006
2023-04-15,01:58:27.000,105,11086721,12845,0,1681523906,13139.321136749997,92.07073079999827,53554.30221888
2023-04-15,01:58:28.000,105,11086712,13045,0,1681523907,13139.361554609997,92.08482906000427,53554.31619312001
2023-04-15,01:58:29.000,105,11086747,12885,0,1681523908,13139.428917709993,92.06368166999891,53554.33715448001
2023-04-15,01:58:30.000,105,11086731,12965,0,1681523909,13139.449126639993,92.09187819000363,53554.33715448001
2023-04-15,01:58:31.000,105,11086732,12805,0,1681523910,13139.435654020002,92.09892732000299,53554.323180240004
2023-04-15,01:58:32.000,105,11086709,12925,0,1681523911,13139.516489739988,92.12007471000106,53554.33715448001
2023-04-15,01:58:33.000,105,11086744,12725,0,1681523912,13139.516489739988,92.09892732000299,53554.35811584
2023-04-15,01:58:34.000,105,11086746,13005,0,1681523913,13139.529962359993,92.09187819000363,53554.42798704
2023-04-15,01:58:35.000,105,11086722,13045,0,1681523914,13139.523226049998,92.0495834100002,53554.35112872
2023-04-15,01:58:36.000,105,11086665,13005,0,1681523915,13139.462599259998,92.08482906000427,53554.26728328001
2023-04-15,01:58:37.000,105,11086716,12765,0,1681523916,13139.496280810003,92.09187819000363,53554.33016736
2023-04-15,01:58:38.000,105,11086689,12765,0,1681523917,13139.543434979998,92.10597645000234,53554.31619312001
2023-04-15,01:58:39.000,105,11086686,12885,0,1681523918,13139.516489739988,92.14122209999914,53554.344141600006
2023-04-15,01:58:40.000,105,11086706,13085,0,1681523919,13139.556907599988,92.10597645000234,53554.40702568
2023-04-15,01:58:41.000,105,11086713,12925,0,1681523920,13139.523226049998,92.1130255800017,53554.33715448001
2023-04-15,01:58:42.000,105,11086706,12765,0,1681523921,13139.536698669988,92.07073079999827,53554.33016736
2023-04-15,01:58:43.000,105,11086716,13045,0,1681523922,13139.563643909998,92.09892732000299,53554.393051440005
2023-04-15,01:58:44.000,105,11086703,13045,0,1681523923,13139.523226049998,92.06368166999891,53554.35811584
2023-04-15,01:58:45.000,105,11086705,12925,0,1681523924,13139.509753429993,92.09892732000299,53554.323180240004
2023-04-15,01:58:46.000,105,11086644,12965,0,1681523925,13139.503017119998,92.14122209999914,53554.28125752
2023-04-15,01:58:47.000,105,11086718,12885,0,1681523926,13139.536698669988,92.09187819000363,53554.26728328001
2023-04-15,01:58:48.000,105,11086685,13045,0,1681523927,13139.563643909998,92.08482906000427,53554.35811584
2023-04-15,01:58:49.000,105,11086703,13125,0,1681523928,13139.563643909998,92.09187819000363,53554.3790772
2023-04-15,01:58:50.000,105,11086710,12885,0,1681523929,13139.570380219993,92.07073079999827,53554.35112872
2023-04-15,01:58:51.000,105,11086753,13125,0,1681523930,13139.570380219993,92.0143377600034,53554.344141600006
2023-04-15,01:58:52.000,105,11086700,12725,0,1681523931,13139.523226049998,92.0495834100002,53554.2393348
2023-04-15,01:58:53.000,105,11086718,13125,0,1681523932,13139.556907599988,92.0495834100002,53554.24632192001
2023-04-15,01:58:54.000,105,11086710,12885,0,1681523933,13139.631007009993,92.05663253999955,53554.29523176001
2023-04-15,01:58:55.000,105,11086755,12845,0,1681523934,13139.604061769998,92.07777993000491,53554.30221888
2023-04-15,01:58:56.000,105,11086684,12885,0,1681523935,13139.651215939994,92.13417296999978,53554.28125752
2023-04-15,01:58:57.000,105,11086649,12805,0,1681523936,13139.684897489999,92.08482906000427,53554.309206
2023-04-15,01:58:58.000,105,11086704,12765,0,1681523937,13139.691633799994,92.07073079999827,53554.28125752
2023-04-15,01:58:59.000,105,11086745,12805,0,1681523938,13139.684897489999,92.07073079999827,53554.274270400005
2023-04-15,01:59:00.000,105,11086715,13125,0,1681523939,13139.718579039989,92.08482906000427,53554.33016736
2023-04-15,01:59:01.000,105,11086712,13005,0,1681523940,13139.691633799994,92.08482906000427,53554.26029616
2023-04-15,01:59:02.000,105,11086693,12845,0,1681523941,13139.705106419999,92.0495834100002,53554.26029616
2023-04-15,01:59:03.000,105,11086769,12765,0,1681523942,13139.711842729994,92.06368166999891,53554.225360560005
2023-04-15,01:59:04.000,105,11086730,12925,0,1681523943,13139.772469519994,92.02843602000212,53554.33715448001
2023-04-15,01:59:05.000,105,11086690,12925,0,1681523944,13139.725315349999,92.04253428000084,53554.274270400005
2023-04-15,01:59:06.000,105,11086686,12685,0,1681523945,13139.772469519994,92.02843602000212,53554.288244639996
2023-04-15,01:59:07.000,105,11086723,12925,0,1681523946,13139.691633799994,92.02843602000212,53554.26029616
2023-04-15,01:59:08.000,105,11086724,12925,0,1681523947,13139.698370109989,92.0143377600034,53554.26029616
2023-04-15,01:59:09.000,105,11086725,12765,0,1681523948,13139.637743319989,91.99319036999805,53554.225360560005
2023-04-15,01:59:10.000,105,11086722,12925,0,1681523949,13139.684897489999,92.00023950000468,53554.24632192001
2023-04-15,01:59:11.000,105,11086731,13005,0,1681523950,13139.617534389989,92.0143377600034,53554.225360560005
2023-04-15,01:59:12.000,105,11086712,12965,0,1681523951,13139.691633799994,91.97909210999933,53554.21138632
2023-04-15,01:59:13.000,105,11086732,12645,0,1681523952,13139.637743319989,91.99319036999805,53554.19741208001
2023-04-15,01:59:14.000,105,11086712,12965,0,1681523953,13139.678161179989,91.96499385000061,53554.26728328001
2023-04-15,01:59:15.000,105,11086697,12885,0,1681523954,13139.631007009993,91.96499385000061,53554.176450720006
2023-04-15,01:59:16.000,105,11086709,12685,0,1681523955,13139.604061769998,91.95794472000125,53554.14850224001
2023-04-15,01:59:17.000,105,11086718,12965,0,1681523956,13139.590589149993,91.95089559000189,53554.14151512
2023-04-15,01:59:18.000,105,11086736,12885,0,1681523957,13139.651215939994,91.90860080999846,53554.18343784
2023-04-15,01:59:19.000,105,11086733,12765,0,1681523958,13139.657952249989,91.90860080999846,53554.176450720006
2023-04-15,01:59:20.000,105,11086722,12925,0,1681523959,13139.711842729994,91.90860080999846,53554.14151512
2023-04-15,01:59:21.000,105,11086770,13205,0,1681523960,13139.705106419999,91.89450254999974,53554.23234768
2023-04-15,01:59:22.000,105,11086710,13005,0,1681523961,13139.678161179989,91.89450254999974,53554.21138632
2023-04-15,01:59:23.000,105,11086726,12805,0,1681523962,13139.738787969989,91.88745342000038,53554.19741208001
2023-04-15,01:59:24.000,105,11086701,12725,0,1681523963,13139.765733209999,91.9015516799991,53554.225360560005
2023-04-15,01:59:25.000,105,11086743,13085,0,1681523964,13139.77920582999,91.92269907000446,53554.2393348
2023-04-15,01:59:26.000,105,11086753,13125,0,1681523965,13139.745524279999,91.94384646000253,53554.21837344001
2023-04-15,01:59:27.000,105,11086720,12805,0,1681523966,13139.75899689999,91.92269907000446,53554.18343784
2023-04-15,01:59:28.000,105,11086747,12965,0,1681523967,13139.84656893,91.90860080999846,53554.25330904
2023-04-15,01:59:29.000,105,11086760,12765,0,1681523968,13139.82636,91.95089559000189,53554.24632192001
2023-04-15,01:59:30.000,105,11086775,13245,0,1681523969,13139.853305239994,91.92974820000381,53554.31619312001
2023-04-15,01:59:31.000,105,11086755,13005,0,1681523970,13139.82636,91.94384646000253,53554.288244639996
2023-04-15,01:59:32.000,105,11086707,13285,0,1681523971,13139.772469519994,91.92974820000381,53554.24632192001
2023-04-15,01:59:33.000,105,11086722,12925,0,1681523972,13139.732051659994,91.95089559000189,53554.16247648
2023-04-15,01:59:34.000,105,11086749,12845,0,1681523973,13139.792678449994,91.97204297999997,53554.21837344001
2023-04-15,01:59:35.000,105,11086709,12885,0,1681523974,13139.752260589994,91.98614123999869,53554.2043992
2023-04-15,01:59:36.000,105,11086702,12925,0,1681523975,13139.732051659994,91.96499385000061,53554.176450720006
2023-04-15,01:59:37.000,105,11086756,12885,0,1681523976,13139.752260589994,91.94384646000253,53554.23234768
2023-04-15,01:59:38.000,105,11086715,13125,0,1681523977,13139.806151069999,91.92974820000381,53554.30221888
2023-04-15,01:59:39.000,105,11086736,12965,0,1681523978,13139.806151069999,91.93679733000317,53554.26728328001
2023-04-15,01:59:40.000,105,11086732,12965,0,1681523979,13139.792678449994,91.90860080999846,53554.24632192001
2023-04-15,01:59:41.000,105,11086719,13005,0,1681523980,13139.738787969989,91.92269907000446,53554.120553759996
2023-04-15,01:59:42.000,105,11086728,12725,0,1681523981,13139.75899689999,91.88040429000102,53554.16247648
2023-04-15,01:59:43.000,105,11086723,13045,0,1681523982,13139.79941475999,91.89450254999974,53554.225360560005
2023-04-15,01:59:44.000,105,11086725,12965,0,1681523983,13139.88025047999,91.88745342000038,53554.274270400005
2023-04-15,01:59:45.000,105,11086737,12765,0,1681523984,13139.81962368999,91.9015516799991,53554.26728328001
2023-04-15,01:59:46.000,105,11086758,12885,0,1681523985,13139.81962368999,91.88040429000102,53554.28125752
2023-04-15,01:59:47.000,105,11086702,12765,0,1681523986,13139.77920582999,91.90860080999846,53554.176450720006
2023-04-15,01:59:48.000,105,11086725,13005,0,1681523987,13139.812887379994,91.9015516799991,53554.225360560005
2023-04-15,01:59:49.000,105,11086732,12805,0,1681523988,13139.84656893,91.88745342000038,53554.26728328001
2023-04-15,01:59:50.000,105,11086691,12885,0,1681523989,13139.812887379994,91.9015516799991,53554.19042496
2023-04-15,01:59:51.000,105,11086689,12845,0,1681523990,13139.812887379994,91.9015516799991,53554.14850224001
2023-04-15,01:59:52.000,105,11086711,13125,0,1681523991,13139.873514169994,91.89450254999974,53554.2043992
2023-04-15,01:59:53.000,105,11086695,12885,0,1681523992,13139.83983261999,91.9015516799991,53554.2393348
2023-04-15,01:59:54.000,105,11086711,12965,0,1681523993,13139.88698679,91.92974820000381,53554.26029616
2023-04-15,01:59:55.000,105,11086713,12805,0,1681523994,13139.873514169994,91.92269907000446,53554.288244639996
2023-04-15,01:59:56.000,105,11086721,13005,0,1681523995,13139.792678449994,91.92269907000446,53554.19042496
2023-04-15,01:59:57.000,105,11086747,12965,0,1681523996,13139.81962368999,91.91564993999782,53554.16946360001
2023-04-15,01:59:58.000,105,11086752,12885,0,1681523997,13139.84656893,91.97204297999997,53554.21138632
2023-04-15,01:59:59.000,105,11086723,12765,0,1681523998,13139.88698679,91.97204297999997,53554.274270400005
2023-04-15,02:00:00.000,105,11086725,12925,0,1681523999,13139.88698679,91.98614123999869,53554.26728328001
2023-04-15,02:00:01.000,105,11086764,12925,0,1681524000,13139.83983261999,92.00728863000404,53554.21837344001
2023-04-15,02:00:02.000,105,11086718,13285,0,1681524001,13139.84656893,92.00023950000468,53554.26029616
2023-04-15,02:00:03.000,105,11086729,12965,0,1681524002,13139.90719572,91.97204297999997,53554.2393348
2023-04-15,02:00:04.000,105,11086739,13125,0,1681524003,13139.90045940999,92.03548515000148,53554.26029616
2023-04-15,02:00:05.000,105,11086782,12925,0,1681524004,13139.92066833999,91.99319036999805,53554.274270400005
2023-04-15,02:00:06.000,105,11086735,12765,0,1681524005,13139.81962368999,92.00023950000468,53554.16247648
2023-04-15,02:00:07.000,105,11086680,12925,0,1681524006,13139.92066833999,92.00023950000468,53554.225360560005
2023-04-15,02:00:08.000,105,11086699,12725,0,1681524007,13139.96782251,91.97204297999997,53554.29523176001
2023-04-15,02:00:09.000,105,11086709,12965,0,1681524008,13139.974558819995,92.00023950000468,53554.30221888
2023-04-15,02:00:10.000,105,11086678,12685,0,1681524009,13139.974558819995,92.00023950000468,53554.25330904
2023-04-15,02:00:11.000,105,11086734,12885,0,1681524010,13139.96782251,92.00023950000468,53554.23234768
2023-04-15,02:00:12.000,105,11086691,13085,0,1681524011,13139.893723099995,92.00728863000404,53554.16946360001
2023-04-15,02:00:13.000,105,11086705,12845,0,1681524012,13139.90719572,91.97204297999997,53554.21837344001
2023-04-15,02:00:14.000,105,11086718,12965,0,1681524013,13139.954349889995,91.95794472000125,53554.23234768
2023-04-15,02:00:15.000,105,11086726,12765,0,1681524014,13139.96108619999,91.97204297999997,53554.2393348
2023-04-15,02:00:16.000,105,11086726,12765,0,1681524015,13139.934140959995,91.99319036999805,53554.21837344001
2023-04-15,02:00:17.000,105,11086732,13125,0,1681524016,13139.954349889995,91.93679733000317,53554.21837344001
2023-04-15,02:00:18.000,105,11086751,12805,0,1681524017,13139.934140959995,91.94384646000253,53554.31619312001
2023-04-15,02:00:19.000,105,11086787,12925,0,1681524018,13139.913932029995,91.90860080999846,53554.29523176001
2023-04-15,02:00:20.000,105,11086738,12845,0,1681524019,13139.913932029995,91.89450254999974,53554.24632192001
2023-04-15,02:00:21.000,105,11086729,13285,0,1681524020,13139.82636,91.93679733000317,53554.09260528
2023-04-15,02:00:22.000,105,11086764,12765,0,1681524021,13139.81962368999,91.93679733000317,53554.134528
2023-04-15,02:00:23.000,105,11086738,12965,0,1681524022,13139.806151069999,91.95089559000189,53554.155489360004
2023-04-15,02:00:24.000,105,11086722,13085,0,1681524023,13139.873514169994,91.93679733000317,53554.26029616
2023-04-15,02:00:25.000,105,11086691,12845,0,1681524024,13139.90719572,91.99319036999805,53554.176450720006
2023-04-15,02:00:26.000,105,11086757,12965,0,1681524025,13139.806151069999,92.03548515000148,53554.16247648
2023-04-15,02:00:27.000,105,11086784,13005,0,1681524026,13139.785942139999,92.00728863000404,53554.16247648
2023-04-15,02:00:28.000,105,11086684,12925,0,1681524027,13139.82636,91.97204297999997,53554.12754088001
2023-04-15,02:00:29.000,105,11086714,12885,0,1681524028,13139.812887379994,91.98614123999869,53554.176450720006
2023-04-15,02:00:30.000,105,11086711,12765,0,1681524029,13139.792678449994,91.98614123999869,53554.16946360001
2023-04-15,02:00:31.000,105,11086720,12845,0,1681524030,13139.738787969989,91.99319036999805,53554.07863104001
2023-04-15,02:00:32.000,105,11086741,12765,0,1681524031,13139.792678449994,91.99319036999805,53554.08561816
2023-04-15,02:00:33.000,105,11086704,12845,0,1681524032,13139.833096309994,91.96499385000061,53554.176450720006
2023-04-15,02:00:34.000,105,11086707,12965,0,1681524033,13139.75899689999,91.97909210999933,53554.09959240001
2023-04-15,02:00:35.000,105,11086711,13045,0,1681524034,13139.75899689999,91.99319036999805,53554.12754088001
2023-04-15,02:00:36.000,105,11086725,13045,0,1681524035,13139.77920582999,92.00023950000468,53554.14151512
2023-04-15,02:00:37.000,105,11086725,12925,0,1681524036,13139.738787969989,91.99319036999805,53554.05068256001
2023-04-15,02:00:38.000,105,11086768,12645,0,1681524037,13139.691633799994,92.00023950000468,53554.07164392
2023-04-15,02:00:39.000,105,11086740,12845,0,1681524038,13139.684897489999,92.00728863000404,53554.03670832
2023-04-15,02:00:40.000,105,11086724,12765,0,1681524039,13139.732051659994,92.02138689000276,53554.07863104001
2023-04-15,02:00:41.000,105,11086731,12565,0,1681524040,13139.657952249989,92.02138689000276,53554.04369544
2023-04-15,02:00:42.000,105,11086734,12605,0,1681524041,13139.644479629998,92.02843602000212,53554.0646568
2023-04-15,02:00:43.000,105,11086703,12925,0,1681524042,13139.664688559998,91.98614123999869,53554.057669680005
2023-04-15,02:00:44.000,105,11086730,12965,0,1681524043,13139.691633799994,91.97909210999933,53554.04369544
2023-04-15,02:00:45.000,105,11086717,12925,0,1681524044,13139.657952249989,92.00728863000404,53554.08561816
2023-04-15,02:00:46.000,105,11086738,13125,0,1681524045,13139.556907599988,91.98614123999869,53553.93190152001
2023-04-15,02:00:47.000,105,11086716,13125,0,1681524046,13139.610798079993,92.02843602000212,53554.02273408
2023-04-15,02:00:48.000,105,11086736,12925,0,1681524047,13139.604061769998,91.95794472000125,53554.008759840006
2023-04-15,02:00:49.000,105,11086741,12965,0,1681524048,13139.577116529988,92.00023950000468,53553.987798480004
2023-04-15,02:00:50.000,105,11086749,12685,0,1681524049,13139.590589149993,91.94384646000253,53554.008759840006
2023-04-15,02:00:51.000,105,11086730,13005,0,1681524050,13139.536698669988,91.95794472000125,53553.98081136001
2023-04-15,02:00:52.000,105,11086688,12765,0,1681524051,13139.455862950002,91.93679733000317,53553.88299168001
2023-04-15,02:00:53.000,105,11086714,12845,0,1681524052,13139.496280810003,91.94384646000253,53553.93190152001
2023-04-15,02:00:54.000,105,11086735,12925,0,1681524053,13139.496280810003,91.90860080999846,53553.90395304
2023-04-15,02:00:55.000,105,11086697,12645,0,1681524054,13139.476071880003,91.94384646000253,53553.91094016001
2023-04-15,02:00:56.000,105,11086721,13085,0,1681524055,13139.482808189998,91.95089559000189,53553.87600456
2023-04-15,02:00:57.000,105,11086755,12805,0,1681524056,13139.435654020002,91.92974820000381,53553.820107600004
2023-04-15,02:00:58.000,105,11086719,12885,0,1681524057,13139.449126639993,91.9015516799991,53553.91094016001
2023-04-15,02:00:59.000,105,11086723,13045,0,1681524058,13139.408708779993,91.88745342000038,53553.89696592
2023-04-15,02:01:00.000,105,11086707,12965,0,1681524059,13139.428917709993,91.88040429000102,53553.86203032001
2023-04-15,02:01:01.000,105,11086708,12725,0,1681524060,13139.327873059992,91.88040429000102,53553.81312048001
2023-04-15,02:01:02.000,105,11086700,12885,0,1681524061,13139.354818300002,91.88040429000102,53553.81312048001
2023-04-15,02:01:03.000,105,11086728,12845,0,1681524062,13139.341345679997,91.87335516000167,53553.83408184001
2023-04-15,02:01:04.000,105,11086744,12965,0,1681524063,13139.300927819997,91.85925690000295,53553.83408184001
2023-04-15,02:01:05.000,105,11086706,12765,0,1681524064,13139.354818300002,91.85220777000359,53553.79914624
2023-04-15,02:01:06.000,105,11086755,12885,0,1681524065,13139.381763539997,91.85925690000295,53553.86203032001
2023-04-15,02:01:07.000,105,11086747,13245,0,1681524066,13139.381763539997,91.88745342000038,53553.81312048001
2023-04-15,02:01:08.000,105,11086677,12965,0,1681524067,13139.375027230002,91.87335516000167,53553.841068960006
2023-04-15,02:01:09.000,105,11086718,12805,0,1681524068,13139.280718889997,91.91564993999782,53553.7502364
2023-04-15,02:01:10.000,105,11086731,13085,0,1681524069,13139.341345679997,91.8663060300023,53553.72927504
2023-04-15,02:01:11.000,105,11086702,12845,0,1681524070,13139.294191510002,91.94384646000253,53553.70831368
2023-04-15,02:01:12.000,105,11086745,13045,0,1681524071,13139.321136749997,91.94384646000253,53553.71530080001
2023-04-15,02:01:13.000,105,11086721,13125,0,1681524072,13139.348081989992,91.95089559000189,53553.77818488
2023-04-15,02:01:14.000,105,11086706,13045,0,1681524073,13139.334609370002,91.91564993999782,53553.79215912001
2023-04-15,02:01:15.000,105,11086753,12925,0,1681524074,13139.267246269992,91.96499385000061,53553.69433944001
2023-04-15,02:01:16.000,105,11086723,12925,0,1681524075,13139.327873059992,91.91564993999782,53553.6803652
2023-04-15,02:01:17.000,105,11086726,12805,0,1681524076,13139.334609370002,91.95089559000189,53553.68735232
2023-04-15,02:01:18.000,105,11086756,13125,0,1681524077,13139.253773650002,91.92269907000446,53553.63844248
2023-04-15,02:01:19.000,105,11086741,12965,0,1681524078,13139.253773650002,91.97204297999997,53553.70831368
2023-04-15,02:01:20.000,105,11086720,12805,0,1681524079,13139.341345679997,91.9015516799991,53553.69433944001
2023-04-15,02:01:21.000,105,11086733,12925,0,1681524080,13139.267246269992,91.88040429000102,53553.61748112001
2023-04-15,02:01:22.000,105,11086745,12965,0,1681524081,13139.348081989992,91.9015516799991,53553.70831368
2023-04-15,02:01:23.000,105,11086746,12965,0,1681524082,13139.327873059992,91.89450254999974,53553.652416720004
2023-04-15,02:01:24.000,105,11086764,12885,0,1681524083,13139.287455199992,91.87335516000167,53553.63145536
2023-04-15,02:01:25.000,105,11086686,13045,0,1681524084,13139.260509959997,91.88040429000102,53553.63844248
2023-04-15,02:01:26.000,105,11086746,13045,0,1681524085,13139.273982580002,91.84515864000423,53553.61748112001
2023-04-15,02:01:27.000,105,11086704,12925,0,1681524086,13139.240301029997,91.84515864000423,53553.554597040005
2023-04-15,02:01:28.000,105,11086678,12765,0,1681524087,13139.294191510002,91.81696211999952,53553.58254552
2023-04-15,02:01:29.000,105,11086732,12965,0,1681524088,13139.213355790002,91.84515864000423,53553.61748112001
2023-04-15,02:01:30.000,105,11086750,12965,0,1681524089,13139.260509959997,91.83106037999823,53553.59651976001
2023-04-15,02:01:31.000,105,11086730,12965,0,1681524090,13139.220092099997,91.84515864000423,53553.56158416
2023-04-15,02:01:32.000,105,11086735,12925,0,1681524091,13139.152729000001,91.87335516000167,53553.52664856001
2023-04-15,02:01:33.000,105,11086728,13045,0,1681524092,13139.125783759991,91.88040429000102,53553.52664856001
2023-04-15,02:01:34.000,105,11086683,12765,0,1681524093,13139.193146860001,91.81696211999952,53553.47773872001
2023-04-15,02:01:35.000,105,11086715,12845,0,1681524094,13139.139256379996,91.84515864000423,53553.505687200006
2023-04-15,02:01:36.000,105,11086693,12765,0,1681524095,13139.172937930001,91.8663060300023,53553.52664856001
2023-04-15,02:01:37.000,105,11086685,12965,0,1681524096,13139.139256379996,91.88745342000038,53553.49870008001
2023-04-15,02:01:38.000,105,11086747,12925,0,1681524097,13139.152729000001,91.89450254999974,53553.484725840004
2023-04-15,02:01:39.000,105,11086704,13085,0,1681524098,13139.085365899991,91.89450254999974,53553.46376448
2023-04-15,02:01:40.000,105,11086678,13285,0,1681524099,13139.132520070001,91.84515864000423,53553.46376448
2023-04-15,02:01:41.000,105,11086676,12965,0,1681524100,13139.018002799996,91.8663060300023,53553.34498344
2023-04-15,02:01:42.000,105,11086748,12925,0,1681524101,13139.065156969991,91.89450254999974,53553.39389328
2023-04-15,02:01:43.000,105,11086710,13005,0,1681524102,13139.058420659996,91.88040429000102,53553.39389328
2023-04-15,02:01:44.000,105,11086729,12965,0,1681524103,13139.159465309996,91.88040429000102,53553.4707516
2023-04-15,02:01:45.000,105,11086745,12885,0,1681524104,13139.139256379996,91.88745342000038,53553.46376448
2023-04-15,02:01:46.000,105,11086724,12725,0,1681524105,13139.119047449996,91.85925690000295,53553.46376448
2023-04-15,02:01:47.000,105,11086692,12885,0,1681524106,13139.044948039991,91.83106037999823,53553.35197056
2023-04-15,02:01:48.000,105,11086723,12965,0,1681524107,13139.092102210001,91.85220777000359,53553.41485464
2023-04-15,02:01:49.000,105,11086718,12965,0,1681524108,13139.105574829991,91.8663060300023,53553.42882888001
2023-04-15,02:01:50.000,105,11086716,13005,0,1681524109,13139.132520070001,91.83106037999823,53553.35197056
2023-04-15,02:01:51.000,105,11086713,12765,0,1681524110,13139.05168435,91.84515864000423,53553.28209936001
2023-04-15,02:01:52.000,105,11086732,13045,0,1681524111,13139.078629589996,91.84515864000423,53553.31004784001
2023-04-15,02:01:53.000,105,11086714,12765,0,1681524112,13139.139256379996,91.84515864000423,53553.37991904001
2023-04-15,02:01:54.000,105,11086790,12965,0,1681524113,13139.159465309996,91.81696211999952,53553.37991904001
2023-04-15,02:01:55.000,105,11086770,12805,0,1681524114,13139.05168435,91.8663060300023,53553.31004784001
2023-04-15,02:01:56.000,105,11086693,12725,0,1681524115,13139.112311140001,91.83106037999823,53553.28209936001
2023-04-15,02:01:57.000,105,11086748,13125,0,1681524116,13139.105574829991,91.85925690000295,53553.25415088
2023-04-15,02:01:58.000,105,11086768,12965,0,1681524117,13139.105574829991,91.88040429000102,53553.28209936001
2023-04-15,02:01:59.000,105,11086712,13045,0,1681524118,13139.112311140001,91.88040429000102,53553.32402208
2023-04-15,02:02:00.000,105,11086702,12965,0,1681524119,13139.152729000001,91.85220777000359,53553.32402208
2023-04-15,02:02:01.000,105,11086730,12965,0,1681524120,13139.152729000001,91.8663060300023,53553.35895768001
2023-04-15,02:02:02.000,105,11086733,12845,0,1681524121,13139.105574829991,91.88745342000038,53553.28209936001
2023-04-15,02:02:03.000,105,11086750,13005,0,1681524122,13139.065156969991,91.9015516799991,53553.317034960004
2023-04-15,02:02:04.000,105,11086707,13085,0,1681524123,13139.085365899991,91.92269907000446,53553.2960736
2023-04-15,02:02:05.000,105,11086685,12885,0,1681524124,13139.078629589996,91.88745342000038,53553.25415088
2023-04-15,02:02:06.000,105,11086733,12725,0,1681524125,13139.05168435,91.90860080999846,53553.24716376
2023-04-15,02:02:07.000,105,11086743,13165,0,1681524126,13138.96411231999,91.88745342000038,53553.219215280005
2023-04-15,02:02:08.000,105,11086735,12925,0,1681524127,13138.97084863,91.91564993999782,53553.21222816001
2023-04-15,02:02:09.000,105,11086720,12925,0,1681524128,13139.038211729996,91.85925690000295,53553.268125120005
2023-04-15,02:02:10.000,105,11086702,12765,0,1681524129,13138.97084863,91.83810951000487,53553.21222816001
2023-04-15,02:02:11.000,105,11086711,12845,0,1681524130,13138.9506397,91.83106037999823,53553.17729256
2023-04-15,02:02:12.000,105,11086724,12725,0,1681524131,13138.91022184,91.80991299000016,53553.09344712001
2023-04-15,02:02:13.000,105,11086707,12885,0,1681524132,13138.93043077,91.77466734000336,53553.12838272
2023-04-15,02:02:14.000,105,11086740,12965,0,1681524133,13138.957376009996,91.81696211999952,53553.14235696001
2023-04-15,02:02:15.000,105,11086726,13005,0,1681524134,13138.93043077,91.75351994999801,53553.07947288
2023-04-15,02:02:16.000,105,11086690,12845,0,1681524135,13138.896749219995,91.79581473000144,53553.051524400005
2023-04-15,02:02:17.000,105,11086742,12765,0,1681524136,13138.937167079996,91.77466734000336,53553.100434240005
2023-04-15,02:02:18.000,105,11086705,12965,0,1681524137,13138.977584939996,91.79581473000144,53553.13536984
2023-04-15,02:02:19.000,105,11086771,12925,0,1681524138,13138.96411231999,91.79581473000144,53553.04453728001
2023-04-15,02:02:20.000,105,11086771,12845,0,1681524139,13138.94390338999,91.77466734000336,53553.02357592001
2023-04-15,02:02:21.000,105,11086726,12685,0,1681524140,13138.98432124999,91.78876560000208,53553.03755016
2023-04-15,02:02:22.000,105,11086697,13165,0,1681524141,13138.97084863,91.79581473000144,53552.96767896
2023-04-15,02:02:23.000,105,11086754,12965,0,1681524142,13138.97084863,91.80991299000016,53552.98864032
2023-04-15,02:02:24.000,105,11086753,12925,0,1681524143,13139.024739109991,91.80991299000016,53553.0165888
2023-04-15,02:02:25.000,105,11086743,12765,0,1681524144,13139.058420659996,91.78876560000208,53553.07947288
2023-04-15,02:02:26.000,105,11086689,12965,0,1681524145,13139.105574829991,91.83106037999823,53553.04453728001
2023-04-15,02:02:27.000,105,11086753,12845,0,1681524146,13139.092102210001,91.82401124999888,53553.00960168
2023-04-15,02:02:28.000,105,11086721,13125,0,1681524147,13139.112311140001,91.83106037999823,53553.02357592001
2023-04-15,02:02:29.000,105,11086690,13125,0,1681524148,13139.092102210001,91.82401124999888,53553.05851152
2023-04-15,02:02:30.000,105,11086678,12965,0,1681524149,13139.159465309996,91.83810951000487,53553.08646
2023-04-15,02:02:31.000,105,11086742,13045,0,1681524150,13139.125783759991,91.8663060300023,53553.05851152
2023-04-15,02:02:32.000,105,11086689,13005,0,1681524151,13139.172937930001,91.8663060300023,53553.051524400005
2023-04-15,02:02:33.000,105,11086739,12845,0,1681524152,13139.260509959997,91.87335516000167,53553.09344712001
2023-04-15,02:02:34.000,105,11086699,13005,0,1681524153,13139.247037339992,91.85925690000295,53553.100434240005
2023-04-15,02:02:35.000,105,11086751,13045,0,1681524154,13139.240301029997,91.79581473000144,53553.04453728001
2023-04-15,02:02:36.000,105,11086705,12925,0,1681524155,13139.247037339992,91.80991299000016,53552.96069184
2023-04-15,02:02:37.000,105,11086728,12885,0,1681524156,13139.186410549992,91.83106037999823,53553.02357592001
2023-04-15,02:02:38.000,105,11086717,13125,0,1681524157,13139.199883169997,91.78876560000208,53553.00960168
2023-04-15,02:02:39.000,105,11086715,12925,0,1681524158,13139.267246269992,91.76056908000464,53553.11440848001
2023-04-15,02:02:40.000,105,11086686,12925,0,1681524159,13139.300927819997,91.81696211999952,53553.07248576001
2023-04-15,02:02:41.000,105,11086770,12965,0,1681524160,13139.294191510002,91.78171647000272,53553.09344712001
2023-04-15,02:02:42.000,105,11086713,12805,0,1681524161,13139.267246269992,91.75351994999801,53553.03056304
2023-04-15,02:02:43.000,105,11086738,12925,0,1681524162,13139.334609370002,91.76056908000464,53553.09344712001
2023-04-15,02:02:44.000,105,11086686,12925,0,1681524163,13139.273982580002,91.77466734000336,53553.07947288
2023-04-15,02:02:45.000,105,11086751,13005,0,1681524164,13139.287455199992,91.78171647000272,53553.05851152
2023-04-15,02:02:46.000,105,11086717,12765,0,1681524165,13139.213355790002,91.8028638600008,53552.95370472001
2023-04-15,02:02:47.000,105,11086745,12965,0,1681524166,13139.213355790002,91.77466734000336,53552.99562744001
2023-04-15,02:02:48.000,105,11086746,12645,0,1681524167,13139.294191510002,91.77466734000336,53553.051524400005
2023-04-15,02:02:49.000,105,11086709,13165,0,1681524168,13139.294191510002,91.80991299000016,53553.06549864
2023-04-15,02:02:50.000,105,11086767,12805,0,1681524169,13139.294191510002,91.79581473000144,53553.03056304
2023-04-15,02:02:51.000,105,11086750,12925,0,1681524170,13139.253773650002,91.82401124999888,53553.002614560006
2023-04-15,02:02:52.000,105,11086726,12965,0,1681524171,13139.247037339992,91.82401124999888,53552.95370472001
2023-04-15,02:02:53.000,105,11086729,12725,0,1681524172,13139.206619479992,91.80991299000016,53552.92575624001
2023-04-15,02:02:54.000,105,11086714,13125,0,1681524173,13139.152729000001,91.8028638600008,53552.932743360005
2023-04-15,02:02:55.000,105,11086728,12925,0,1681524174,13139.213355790002,91.79581473000144,53552.95370472001
2023-04-15,02:02:56.000,105,11086717,12925,0,1681524175,13139.240301029997,91.77466734000336,53552.981653200004
2023-04-15,02:02:57.000,105,11086718,13125,0,1681524176,13139.240301029997,91.767618210004,53552.932743360005
2023-04-15,02:02:58.000,105,11086710,12925,0,1681524177,13139.220092099997,91.74647081999865,53552.94671760001
2023-04-15,02:02:59.000,105,11086734,13165,0,1681524178,13139.294191510002,91.76056908000464,53552.99562744001
2023-04-15,02:03:00.000,105,11086709,12965,0,1681524179,13139.294191510002,91.76056908000464,53552.97466608001
2023-04-15,02:03:01.000,105,11086719,12845,0,1681524180,13139.327873059992,91.7041760400025,53552.96767896
2023-04-15,02:03:02.000,105,11086737,12845,0,1681524181,13139.267246269992,91.68302865000442,53552.91876912
2023-04-15,02:03:03.000,105,11086702,13165,0,1681524182,13139.294191510002,91.69712691000313,53552.89780776
2023-04-15,02:03:04.000,105,11086715,12765,0,1681524183,13139.415445090002,91.69007778000378,53553.002614560006
2023-04-15,02:03:05.000,105,11086718,13005,0,1681524184,13139.408708779993,91.71122517000185,53553.06549864
2023-04-15,02:03:06.000,105,11086708,13085,0,1681524185,13139.408708779993,91.68302865000442,53553.03056304
2023-04-15,02:03:07.000,105,11086699,12885,0,1681524186,13139.368290919992,91.66188125999906,53553.002614560006
2023-04-15,02:03:08.000,105,11086716,12885,0,1681524187,13139.415445090002,91.71122517000185,53552.99562744001
2023-04-15,02:03:09.000,105,11086688,13205,0,1681524188,13139.415445090002,91.68302865000442,53553.02357592001
2023-04-15,02:03:10.000,105,11086698,12925,0,1681524189,13139.408708779993,91.66893038999842,53553.0165888
2023-04-15,02:03:11.000,105,11086712,12965,0,1681524190,13139.341345679997,91.71122517000185,53552.92575624001
2023-04-15,02:03:12.000,105,11086720,12885,0,1681524191,13139.381763539997,91.7041760400025,53552.981653200004
2023-04-15,02:03:13.000,105,11086732,12845,0,1681524192,13139.449126639993,91.71122517000185,53553.00960168
2023-04-15,02:03:14.000,105,11086700,13005,0,1681524193,13139.442390329998,91.7041760400025,53553.002614560006
2023-04-15,02:03:15.000,105,11086718,12805,0,1681524194,13139.388499849993,91.67597951999778,53552.96069184
2023-04-15,02:03:16.000,105,11086729,12965,0,1681524195,13139.395236160002,91.71827430000121,53553.002614560006
2023-04-15,02:03:17.000,105,11086728,12845,0,1681524196,13139.415445090002,91.71122517000185,53553.002614560006
2023-04-15,02:03:18.000,105,11086698,12805,0,1681524197,13139.381763539997,91.73237255999993,53553.0165888
2023-04-15,02:03:19.000,105,11086721,12805,0,1681524198,13139.307664129992,91.73237255999993,53552.96069184
2023-04-15,02:03:20.000,105,11086695,13045,0,1681524199,13139.401972469997,91.66893038999842,53553.00960168
2023-04-15,02:03:21.000,105,11086701,12885,0,1681524200,13139.354818300002,91.73942168999929,53552.981653200004
2023-04-15,02:03:22.000,105,11086733,13005,0,1681524201,13139.300927819997,91.69712691000313,53552.981653200004
2023-04-15,02:03:23.000,105,11086692,12765,0,1681524202,13139.348081989992,91.68302865000442,53552.981653200004
2023-04-15,02:03:24.000,105,11086713,12885,0,1681524203,13139.294191510002,91.67597951999778,53552.96069184
2023-04-15,02:03:25.000,105,11086696,12925,0,1681524204,13139.280718889997,91.66893038999842,53553.00960168
2023-04-15,02:03:26.000,105,11086721,12965,0,1681524205,13139.220092099997,91.69007778000378,53552.99562744001
2023-04-15,02:03:27.000,105,11086757,13045,0,1681524206,13139.213355790002,91.64073387000099,53552.93973048
2023-04-15,02:03:28.000,105,11086703,12965,0,1681524207,13139.280718889997,91.59843909000483,53553.03056304
2023-04-15,02:03:29.000,105,11086726,12685,0,1681524208,13139.273982580002,91.60548822000419,53553.00960168
2023-04-15,02:03:30.000,105,11086697,13005,0,1681524209,13139.233564720002,91.59843909000483,53552.97466608001
2023-04-15,02:03:31.000,105,11086720,12805,0,1681524210,13139.273982580002,91.62663561000227,53552.96069184
2023-04-15,02:03:32.000,105,11086747,12805,0,1681524211,13139.193146860001,91.61958648000291,53552.89082064
2023-04-15,02:03:33.000,105,11086682,13005,0,1681524212,13139.186410549992,91.62663561000227,53552.85588504001
2023-04-15,02:03:34.000,105,11086700,12725,0,1681524213,13139.240301029997,91.61958648000291,53552.92575624001
2023-04-15,02:03:35.000,105,11086727,12765,0,1681524214,13139.226828409992,91.64778300000035,53552.92575624001
2023-04-15,02:03:36.000,105,11086724,12925,0,1681524215,13139.253773650002,91.64778300000035,53552.93973048
2023-04-15,02:03:37.000,105,11086742,12725,0,1681524216,13139.193146860001,91.66188125999906,53552.91876912
2023-04-15,02:03:38.000,105,11086733,12805,0,1681524217,13139.294191510002,91.61253735000355,53552.981653200004
2023-04-15,02:03:39.000,105,11086746,12845,0,1681524218,13139.287455199992,91.60548822000419,53552.93973048
2023-04-15,02:03:40.000,105,11086703,12725,0,1681524219,13139.247037339992,91.66188125999906,53552.89780776
2023-04-15,02:03:41.000,105,11086728,12765,0,1681524220,13139.233564720002,91.63368474000163,53552.90479488001
2023-04-15,02:03:42.000,105,11086753,12765,0,1681524221,13139.240301029997,91.67597951999778,53552.834923680006
2023-04-15,02:03:43.000,105,11086713,12845,0,1681524222,13139.260509959997,91.69007778000378,53552.82793656001
2023-04-15,02:03:44.000,105,11086744,12885,0,1681524223,13139.341345679997,91.66188125999906,53552.89780776
2023-04-15,02:03:45.000,105,11086722,12805,0,1681524224,13139.294191510002,91.62663561000227,53552.94671760001
2023-04-15,02:03:46.000,105,11086749,13205,0,1681524225,13139.287455199992,91.66188125999906,53552.883833520005
2023-04-15,02:03:47.000,105,11086737,12845,0,1681524226,13139.233564720002,91.57729169999948,53552.82793656001
2023-04-15,02:03:48.000,105,11086738,12885,0,1681524227,13139.253773650002,91.58434082999884,53552.834923680006
2023-04-15,02:03:49.000,105,11086696,12925,0,1681524228,13139.213355790002,91.58434082999884,53552.7720396
2023-04-15,02:03:50.000,105,11086682,12885,0,1681524229,13139.226828409992,91.53499692000332,53552.8419108
2023-04-15,02:03:51.000,105,11086753,13005,0,1681524230,13139.186410549992,91.5208986600046,53552.78601384001
2023-04-15,02:03:52.000,105,11086711,12805,0,1681524231,13139.220092099997,91.49270213999989,53552.80697520001
2023-04-15,02:03:53.000,105,11086699,12885,0,1681524232,13139.193146860001,91.49270213999989,53552.80697520001
2023-04-15,02:03:54.000,105,11086710,13045,0,1681524233,13139.206619479992,91.51384952999797,53552.86287216
2023-04-15,02:03:55.000,105,11086738,12965,0,1681524234,13139.159465309996,91.47155475000181,53552.79300096
2023-04-15,02:03:56.000,105,11086740,12965,0,1681524235,13139.132520070001,91.46450562000246,53552.813962320004
2023-04-15,02:03:57.000,105,11086708,12925,0,1681524236,13139.065156969991,91.47155475000181,53552.7720396
2023-04-15,02:03:58.000,105,11086790,13005,0,1681524237,13139.018002799996,91.4574564900031,53552.68819416001
2023-04-15,02:03:59.000,105,11086699,12885,0,1681524238,13139.044948039991,91.44335823000438,53552.77902672001
2023-04-15,02:04:00.000,105,11086721,12965,0,1681524239,13139.092102210001,91.43630909999774,53552.75806536001
2023-04-15,02:04:01.000,105,11086718,12885,0,1681524240,13139.038211729996,91.47155475000181,53552.75107824
2023-04-15,02:04:02.000,105,11086748,12885,0,1681524241,13138.997793869996,91.49270213999989,53552.716142640005
2023-04-15,02:04:03.000,105,11086736,12765,0,1681524242,13139.05168435,91.42925996999838,53552.73011688
2023-04-15,02:04:04.000,105,11086700,12845,0,1681524243,13139.004530179991,91.49270213999989,53552.716142640005
2023-04-15,02:04:05.000,105,11086724,12885,0,1681524244,13139.058420659996,91.45040736000374,53552.70915552001
2023-04-15,02:04:06.000,105,11086750,12965,0,1681524245,13138.97084863,91.47155475000181,53552.716142640005
2023-04-15,02:04:07.000,105,11086742,12725,0,1681524246,13138.92369445999,91.47155475000181,53552.67421992
2023-04-15,02:04:08.000,105,11086716,13165,0,1681524247,13139.018002799996,91.4574564900031,53552.7021684
2023-04-15,02:04:09.000,105,11086742,13045,0,1681524248,13138.98432124999,91.44335823000438,53552.69518128
2023-04-15,02:04:10.000,105,11086762,13045,0,1681524249,13138.937167079996,91.4574564900031,53552.646271440004
2023-04-15,02:04:11.000,105,11086778,12965,0,1681524250,13138.91022184,91.4081125800003,53552.646271440004
2023-04-15,02:04:12.000,105,11086739,13125,0,1681524251,13138.815913499995,91.41516170999967,53552.54146464001
2023-04-15,02:04:13.000,105,11086742,12925,0,1681524252,13138.80917719,91.37286693000351,53552.59037448001
2023-04-15,02:04:14.000,105,11086749,12965,0,1681524253,13138.89001291,91.38696519000223,53552.61133584001
2023-04-15,02:04:15.000,105,11086705,12885,0,1681524254,13138.88327659999,91.37991606000287,53552.61133584001
2023-04-15,02:04:16.000,105,11086763,12765,0,1681524255,13138.84959505,91.36581780000415,53552.58338736
2023-04-15,02:04:17.000,105,11086708,13005,0,1681524256,13138.856331359995,91.28827737000393,53552.53447752
2023-04-15,02:04:18.000,105,11086716,12965,0,1681524257,13138.896749219995,91.29532650000328,53552.55543888
2023-04-15,02:04:19.000,105,11086738,13085,0,1681524258,13138.84285873999,91.30237563000264,53552.50652904
2023-04-15,02:04:20.000,105,11086735,13005,0,1681524259,13138.84959505,91.31647389000136,53552.45063208001
2023-04-15,02:04:21.000,105,11086729,12885,0,1681524260,13138.755286709995,91.29532650000328,53552.44364496001
2023-04-15,02:04:22.000,105,11086772,12765,0,1681524261,13138.78223194999,91.25303171999985,53552.43665784
2023-04-15,02:04:23.000,105,11086713,12725,0,1681524262,13138.80917719,91.33762127999944,53552.46460632
2023-04-15,02:04:24.000,105,11086738,13165,0,1681524263,13138.89001291,91.31647389000136,53552.499541920006
2023-04-15,02:04:25.000,105,11086713,13085,0,1681524264,13138.856331359995,91.33762127999944,53552.51351616
2023-04-15,02:04:26.000,105,11086735,12765,0,1681524265,13138.795704569995,91.33762127999944,53552.46460632
2023-04-15,02:04:27.000,105,11086776,12765,0,1681524266,13138.76202301999,91.33762127999944,53552.40870936
2023-04-15,02:04:28.000,105,11086754,12885,0,1681524267,13138.7485504,91.37991606000287,53552.40172224001
2023-04-15,02:04:29.000,105,11086778,12965,0,1681524268,13138.78223194999,91.36581780000415,53552.47159344001
2023-04-15,02:04:30.000,105,11086746,12765,0,1681524269,13138.80917719,91.38696519000223,53552.41569648
2023-04-15,02:04:31.000,105,11086735,12885,0,1681524270,13138.72834147,91.4081125800003,53552.39473512
2023-04-15,02:04:32.000,105,11086710,13005,0,1681524271,13138.714868849995,91.40106345000095,53552.39473512
2023-04-15,02:04:33.000,105,11086698,12965,0,1681524272,13138.755286709995,91.4574564900031,53552.4576192
2023-04-15,02:04:34.000,105,11086733,12805,0,1681524273,13138.70139622999,91.43630909999774,53552.35979952
2023-04-15,02:04:35.000,105,11086729,12725,0,1681524274,13138.674450989995,91.42925996999838,53552.380760880005
2023-04-15,02:04:36.000,105,11086702,12805,0,1681524275,13138.62729682,91.38696519000223,53552.34582528
2023-04-15,02:04:37.000,105,11086755,12965,0,1681524276,13138.60035157999,91.37991606000287,53552.32486392001
2023-04-15,02:04:38.000,105,11086697,12925,0,1681524277,13138.613824199994,91.37286693000351,53552.28992832
2023-04-15,02:04:39.000,105,11086752,13005,0,1681524278,13138.573406339994,91.35876867000479,53552.35979952
2023-04-15,02:04:40.000,105,11086745,12845,0,1681524279,13138.60035157999,91.33057215000008,53552.3178768
2023-04-15,02:04:41.000,105,11086691,13005,0,1681524280,13138.499306929989,91.33057215000008,53552.28992832
2023-04-15,02:04:42.000,105,11086738,12965,0,1681524281,13138.506043239999,91.28827737000393,53552.2480056
2023-04-15,02:04:43.000,105,11086711,13125,0,1681524282,13138.506043239999,91.29532650000328,53552.23403136001
2023-04-15,02:04:44.000,105,11086708,12965,0,1681524283,13138.465625379999,91.26712997999857,53552.19210864
2023-04-15,02:04:45.000,105,11086691,12965,0,1681524284,13138.431943829994,91.26008084999921,53552.19909576
2023-04-15,02:04:46.000,105,11086761,13125,0,1681524285,13138.425207519998,91.2459825900005,53552.13621168001
2023-04-15,02:04:47.000,105,11086734,12965,0,1681524286,13138.418471209989,91.2459825900005,53552.1781344
2023-04-15,02:04:48.000,105,11086716,13125,0,1681524287,13138.479097999989,91.22483520000242,53552.22005712
2023-04-15,02:04:49.000,105,11086723,12965,0,1681524288,13138.479097999989,91.2459825900005,53552.261979840005
2023-04-15,02:04:50.000,105,11086687,12885,0,1681524289,13138.411734899993,91.26008084999921,53552.164160160006
2023-04-15,02:04:51.000,105,11086661,13085,0,1681524290,13138.438680139989,91.23188433000178,53552.164160160006
2023-04-15,02:04:52.000,105,11086719,12885,0,1681524291,13138.344371799998,91.2459825900005,53552.12223744
2023-04-15,02:04:53.000,105,11086675,12765,0,1681524292,13138.378053349988,91.22483520000242,53552.094288960005
2023-04-15,02:04:54.000,105,11086725,12765,0,1681524293,13138.425207519998,91.26008084999921,53552.17114728
2023-04-15,02:04:55.000,105,11086739,13125,0,1681524294,13138.438680139989,91.26008084999921,53552.164160160006
2023-04-15,02:04:56.000,105,11086730,13125,0,1681524295,13138.398262279989,91.28122824000457,53552.143198800004
2023-04-15,02:04:57.000,105,11086710,13045,0,1681524296,13138.411734899993,91.32352302000072,53552.13621168001
2023-04-15,02:04:58.000,105,11086712,12965,0,1681524297,13138.418471209989,91.33057215000008,53552.08730184001
2023-04-15,02:04:59.000,105,11086787,12725,0,1681524298,13138.398262279989,91.41516170999967,53552.10127608
2023-04-15,02:05:00.000,105,11086702,12805,0,1681524299,13138.431943829994,91.37286693000351,53552.15717304001
2023-04-15,02:05:01.000,105,11086704,12965,0,1681524300,13138.391525969993,91.4081125800003,53552.02441776
2023-04-15,02:05:02.000,105,11086732,12725,0,1681524301,13138.330899179993,91.44335823000438,53551.996469280006
2023-04-15,02:05:03.000,105,11086701,12925,0,1681524302,13138.418471209989,91.40106345000095,53552.0733276
2023-04-15,02:05:04.000,105,11086732,12805,0,1681524303,13138.418471209989,91.42221083999902,53552.03140488
2023-04-15,02:05:05.000,105,11086705,12885,0,1681524304,13138.465625379999,91.40106345000095,53552.094288960005
2023-04-15,02:05:06.000,105,11086736,12805,0,1681524305,13138.445416449998,91.42221083999902,53552.0733276
2023-04-15,02:05:07.000,105,11086775,13045,0,1681524306,13138.485834309999,91.37286693000351,53552.12223744
2023-04-15,02:05:08.000,105,11086691,13285,0,1681524307,13138.492570619994,91.39401432000159,53552.05935336
2023-04-15,02:05:09.000,105,11086753,12845,0,1681524308,13138.512779549994,91.37286693000351,53552.08031472
2023-04-15,02:05:10.000,105,11086668,12845,0,1681524309,13138.519515859989,91.3446704099988,53552.05236624
2023-04-15,02:05:11.000,105,11086668,12965,0,1681524310,13138.492570619994,91.31647389000136,53552.01044352
2023-04-15,02:05:12.000,105,11086718,12925,0,1681524311,13138.479097999989,91.28827737000393,53552.03140488
2023-04-15,02:05:13.000,105,11086750,12605,0,1681524312,13138.499306929989,91.2459825900005,53552.03839200001
2023-04-15,02:05:14.000,105,11086728,12965,0,1681524313,13138.506043239999,91.23188433000178,53552.08730184001
2023-04-15,02:05:15.000,105,11086709,12965,0,1681524314,13138.499306929989,91.20368781000434,53552.01743064001
2023-04-15,02:05:16.000,105,11086712,12845,0,1681524315,13138.458889069989,91.17549128999963,53552.02441776
2023-04-15,02:05:17.000,105,11086714,12805,0,1681524316,13138.411734899993,91.16844216000027,53551.91262384
2023-04-15,02:05:18.000,105,11086724,12805,0,1681524317,13138.472361689994,91.12614738000411,53551.996469280006
2023-04-15,02:05:19.000,105,11086740,13085,0,1681524318,13138.418471209989,91.12614738000411,53551.96153368
2023-04-15,02:05:20.000,105,11086735,12805,0,1681524319,13138.458889069989,91.11204911999812,53552.02441776
2023-04-15,02:05:21.000,105,11086728,12805,0,1681524320,13138.418471209989,91.13319651000347,53551.926598080005
2023-04-15,02:05:22.000,105,11086739,13085,0,1681524321,13138.425207519998,91.15434390000155,53551.9335852
2023-04-15,02:05:23.000,105,11086709,12925,0,1681524322,13138.425207519998,91.15434390000155,53551.9335852
2023-04-15,02:05:24.000,105,11086716,12965,0,1681524323,13138.452152759994,91.12614738000411,53551.91961096001
2023-04-15,02:05:25.000,105,11086692,12845,0,1681524324,13138.418471209989,91.17549128999963,53551.94057232001
2023-04-15,02:05:26.000,105,11086767,12925,0,1681524325,13138.404998589998,91.22483520000242,53551.80082992001
2023-04-15,02:05:27.000,105,11086743,13085,0,1681524326,13138.398262279989,91.22483520000242,53551.84275264
2023-04-15,02:05:28.000,105,11086708,12885,0,1681524327,13138.546461099999,91.21778607000306,53551.9335852
2023-04-15,02:05:29.000,105,11086690,12965,0,1681524328,13138.512779549994,91.23188433000178,53551.90563672
2023-04-15,02:05:30.000,105,11086727,12765,0,1681524329,13138.546461099999,91.22483520000242,53551.96852080001
2023-04-15,02:05:31.000,105,11086672,13005,0,1681524330,13138.479097999989,91.28827737000393,53551.85672688
2023-04-15,02:05:32.000,105,11086738,12925,0,1681524331,13138.506043239999,91.26008084999921,53551.82179128001
2023-04-15,02:05:33.000,105,11086712,12965,0,1681524332,13138.512779549994,91.26008084999921,53551.87070112001
2023-04-15,02:05:34.000,105,11086776,12685,0,1681524333,13138.586878959999,91.27417910999793,53551.90563672
2023-04-15,02:05:35.000,105,11086719,12925,0,1681524334,13138.553197409994,91.28827737000393,53551.89166248
2023-04-15,02:05:36.000,105,11086718,13005,0,1681524335,13138.586878959999,91.28122824000457,53551.83576552
2023-04-15,02:05:37.000,105,11086708,13205,0,1681524336,13138.613824199994,91.31647389000136,53551.90563672
2023-04-15,02:05:38.000,105,11086716,12965,0,1681524337,13138.66771468,91.23893346000114,53551.90563672
2023-04-15,02:05:39.000,105,11086692,12885,0,1681524338,13138.674450989995,91.28827737000393,53551.88467536
2023-04-15,02:05:40.000,105,11086714,12845,0,1681524339,13138.68118729999,91.2459825900005,53551.863714
2023-04-15,02:05:41.000,105,11086714,12925,0,1681524340,13138.64750575,91.30237563000264,53551.85672688
2023-04-15,02:05:42.000,105,11086744,12805,0,1681524341,13138.634033129994,91.27417910999793,53551.80082992001
2023-04-15,02:05:43.000,105,11086748,12965,0,1681524342,13138.64076943999,91.309424760002,53551.807817040004
2023-04-15,02:05:44.000,105,11086725,13245,0,1681524343,13138.68118729999,91.2459825900005,53551.89166248
2023-04-15,02:05:45.000,105,11086763,12805,0,1681524344,13138.70139622999,91.28122824000457,53551.94057232001
2023-04-15,02:05:46.000,105,11086716,12845,0,1681524345,13138.72834147,91.26008084999921,53551.96852080001
2023-04-15,02:05:47.000,105,11086745,12925,0,1681524346,13138.62729682,91.28827737000393,53551.80082992001
2023-04-15,02:05:48.000,105,11086690,12725,0,1681524347,13138.694659919995,91.2459825900005,53551.863714
2023-04-15,02:05:49.000,105,11086715,12885,0,1681524348,13138.654242059994,91.26008084999921,53551.807817040004
2023-04-15,02:05:50.000,105,11086712,13085,0,1681524349,13138.674450989995,91.22483520000242,53551.81480416
2023-04-15,02:05:51.000,105,11086743,12885,0,1681524350,13138.66771468,91.25303171999985,53551.77986856001
2023-04-15,02:05:52.000,105,11086713,12765,0,1681524351,13138.654242059994,91.2459825900005,53551.7938428
2023-04-15,02:05:53.000,105,11086710,13005,0,1681524352,13138.70813254,91.23188433000178,53551.82179128001
2023-04-15,02:05:54.000,105,11086726,12885,0,1681524353,13138.70813254,91.2107369400037,53551.84973976001
2023-04-15,02:05:55.000,105,11086765,13005,0,1681524354,13138.674450989995,91.26008084999921,53551.84973976001
2023-04-15,02:05:56.000,105,11086737,12965,0,1681524355,13138.634033129994,91.20368781000434,53551.73095872001
2023-04-15,02:05:57.000,105,11086787,12925,0,1681524356,13138.66771468,91.21778607000306,53551.71698448
2023-04-15,02:05:58.000,105,11086724,12885,0,1681524357,13138.72160515999,91.21778607000306,53551.7938428
2023-04-15,02:05:59.000,105,11086726,13165,0,1681524358,13138.66097836999,91.27417910999793,53551.76589432
2023-04-15,02:06:00.000,105,11086718,12965,0,1681524359,13138.694659919995,91.23188433000178,53551.758907200005
2023-04-15,02:06:01.000,105,11086725,13045,0,1681524360,13138.634033129994,91.27417910999793,53551.758907200005
2023-04-15,02:06:02.000,105,11086726,12965,0,1681524361,13138.593615269994,91.26008084999921,53551.661087520006
2023-04-15,02:06:03.000,105,11086772,13045,0,1681524362,13138.62056050999,91.27417910999793,53551.70301024001
2023-04-15,02:06:04.000,105,11086772,12605,0,1681524363,13138.566670029999,91.25303171999985,53551.73794584
2023-04-15,02:06:05.000,105,11086721,12805,0,1681524364,13138.553197409994,91.26712997999857,53551.689036
2023-04-15,02:06:06.000,105,11086699,12645,0,1681524365,13138.499306929989,91.21778607000306,53551.60519056001
2023-04-15,02:06:07.000,105,11086722,12805,0,1681524366,13138.519515859989,91.23188433000178,53551.64711328
2023-04-15,02:06:08.000,105,11086751,12765,0,1681524367,13138.573406339994,91.23188433000178,53551.68204888001
2023-04-15,02:06:09.000,105,11086760,12965,0,1681524368,13138.58014264999,91.21778607000306,53551.73095872001
2023-04-15,02:06:10.000,105,11086705,13005,0,1681524369,13138.60708789,91.23188433000178,53551.640126160004
2023-04-15,02:06:11.000,105,11086721,13005,0,1681524370,13138.64750575,91.2459825900005,53551.6191648
2023-04-15,02:06:12.000,105,11086709,12845,0,1681524371,13138.553197409994,91.23188433000178,53551.56326784001
2023-04-15,02:06:13.000,105,11086723,12925,0,1681524372,13138.573406339994,91.2107369400037,53551.63313904001
2023-04-15,02:06:14.000,105,11086688,12925,0,1681524373,13138.634033129994,91.18254041999899,53551.65410040001
2023-04-15,02:06:15.000,105,11086693,12925,0,1681524374,13138.654242059994,91.20368781000434,53551.661087520006
2023-04-15,02:06:16.000,105,11086716,13085,0,1681524375,13138.62729682,91.21778607000306,53551.59820344
2023-04-15,02:06:17.000,105,11086700,12805,0,1681524376,13138.64750575,91.18254041999899,53551.58422920001
2023-04-15,02:06:18.000,105,11086708,12965,0,1681524377,13138.72160515999,91.16844216000027,53551.64711328
2023-04-15,02:06:19.000,105,11086755,13005,0,1681524378,13138.74181408999,91.21778607000306,53551.64711328
2023-04-15,02:06:20.000,105,11086710,12765,0,1681524379,13138.80917719,91.18254041999899,53551.58422920001
2023-04-15,02:06:21.000,105,11086689,12845,0,1681524380,13138.76875933,91.1966386799977,53551.640126160004
2023-04-15,02:06:22.000,105,11086716,12925,0,1681524381,13138.72834147,91.22483520000242,53551.5492936
2023-04-15,02:06:23.000,105,11086701,12645,0,1681524382,13138.72834147,91.2107369400037,53551.542306480005
2023-04-15,02:06:24.000,105,11086710,12965,0,1681524383,13138.775495639995,91.18254041999899,53551.66807464
2023-04-15,02:06:25.000,105,11086732,12965,0,1681524384,13138.74181408999,91.16844216000027,53551.65410040001
2023-04-15,02:06:26.000,105,11086698,13125,0,1681524385,13138.755286709995,91.17549128999963,53551.61217768001
2023-04-15,02:06:27.000,105,11086756,12965,0,1681524386,13138.70139622999,91.18958954999835,53551.55628072
2023-04-15,02:06:28.000,105,11086710,12925,0,1681524387,13138.694659919995,91.18254041999899,53551.5492936
2023-04-15,02:06:29.000,105,11086699,13005,0,1681524388,13138.70139622999,91.16844216000027,53551.56326784001
2023-04-15,02:06:30.000,105,11086752,12765,0,1681524389,13138.7485504,91.15434390000155,53551.58422920001
2023-04-15,02:06:31.000,105,11086745,12765,0,1681524390,13138.70813254,91.21778607000306,53551.57025496
2023-04-15,02:06:32.000,105,11086732,13045,0,1681524391,13138.755286709995,91.21778607000306,53551.5492936
2023-04-15,02:06:33.000,105,11086724,12805,0,1681524392,13138.76202301999,91.1966386799977,53551.591216320005
2023-04-15,02:06:34.000,105,11086709,12765,0,1681524393,13138.76202301999,91.2459825900005,53551.52134512
2023-04-15,02:06:35.000,105,11086731,13005,0,1681524394,13138.80917719,91.22483520000242,53551.57025496
2023-04-15,02:06:36.000,105,11086714,12925,0,1681524395,13138.78223194999,91.30237563000264,53551.4794224
2023-04-15,02:06:37.000,105,11086781,13325,0,1681524396,13138.78896826,91.26712997999857,53551.52134512
2023-04-15,02:06:38.000,105,11086732,13005,0,1681524397,13138.80917719,91.26008084999921,53551.48640952001
2023-04-15,02:06:39.000,105,11086722,12925,0,1681524398,13138.82938612,91.32352302000072,53551.51435800001
2023-04-15,02:06:40.000,105,11086730,13045,0,1681524399,13138.86306766999,91.309424760002,53551.542306480005
2023-04-15,02:06:41.000,105,11086713,12965,0,1681524400,13138.84285873999,91.33057215000008,53551.493396640006
2023-04-15,02:06:42.000,105,11086726,12845,0,1681524401,13138.856331359995,91.32352302000072,53551.5492936
2023-04-15,02:06:43.000,105,11086738,12805,0,1681524402,13138.84959505,91.3446704099988,53551.56326784001
2023-04-15,02:06:44.000,105,11086708,12925,0,1681524403,13138.80244087999,91.3446704099988,53551.52833224
2023-04-15,02:06:45.000,105,11086755,12805,0,1681524404,13138.78223194999,91.3446704099988,53551.4794224
2023-04-15,02:06:46.000,105,11086765,12765,0,1681524405,13138.735077779995,91.35876867000479,53551.39557696001
2023-04-15,02:06:47.000,105,11086728,13085,0,1681524406,13138.70139622999,91.32352302000072,53551.46544816001
2023-04-15,02:06:48.000,105,11086724,12965,0,1681524407,13138.795704569995,91.3446704099988,53551.56326784001
2023-04-15,02:06:49.000,105,11086728,12645,0,1681524408,13138.755286709995,91.33762127999944,53551.55628072
2023-04-15,02:06:50.000,105,11086768,12765,0,1681524409,13138.76875933,91.31647389000136,53551.57724208
2023-04-15,02:06:51.000,105,11086705,12965,0,1681524410,13138.714868849995,91.31647389000136,53551.493396640006
2023-04-15,02:06:52.000,105,11086705,12925,0,1681524411,13138.64076943999,91.27417910999793,53551.46544816001
2023-04-15,02:06:53.000,105,11086723,12805,0,1681524412,13138.64750575,91.27417910999793,53551.43749968001
2023-04-15,02:06:54.000,105,11086734,13005,0,1681524413,13138.694659919995,91.28827737000393,53551.4794224
2023-04-15,02:06:55.000,105,11086742,12765,0,1681524414,13138.66771468,91.28122824000457,53551.51435800001
2023-04-15,02:06:56.000,105,11086763,12885,0,1681524415,13138.613824199994,91.26712997999857,53551.44448680001
2023-04-15,02:06:57.000,105,11086689,12965,0,1681524416,13138.634033129994,91.2459825900005,53551.48640952001
2023-04-15,02:06:58.000,105,11086706,12765,0,1681524417,13138.66097836999,91.23893346000114,53551.46544816001
2023-04-15,02:06:59.000,105,11086760,12845,0,1681524418,13138.64750575,91.20368781000434,53551.52134512
2023-04-15,02:07:00.000,105,11086739,12965,0,1681524419,13138.654242059994,91.23188433000178,53551.46544816001
2023-04-15,02:07:01.000,105,11086686,12845,0,1681524420,13138.654242059994,91.2107369400037,53551.46544816001
2023-04-15,02:07:02.000,105,11086708,13005,0,1681524421,13138.60708789,91.28122824000457,53551.374615600005
2023-04-15,02:07:03.000,105,11086686,12765,0,1681524422,13138.613824199994,91.30237563000264,53551.33968
2023-04-15,02:07:04.000,105,11086721,12845,0,1681524423,13138.694659919995,91.28827737000393,53551.43051256
2023-04-15,02:07:05.000,105,11086700,12965,0,1681524424,13138.694659919995,91.2459825900005,53551.40256408
2023-04-15,02:07:06.000,105,11086765,12885,0,1681524425,13138.674450989995,91.26712997999857,53551.39557696001
2023-04-15,02:07:07.000,105,11086719,12965,0,1681524426,13138.66097836999,91.33762127999944,53551.34666712001
2023-04-15,02:07:08.000,105,11086749,12845,0,1681524427,13138.674450989995,91.30237563000264,53551.304744400004
2023-04-15,02:07:09.000,105,11086706,12965,0,1681524428,13138.68118729999,91.31647389000136,53551.39557696001
2023-04-15,02:07:10.000,105,11086692,13005,0,1681524429,13138.634033129994,91.30237563000264,53551.36064136
2023-04-15,02:07:11.000,105,11086711,12725,0,1681524430,13138.60708789,91.32352302000072,53551.33968
2023-04-15,02:07:12.000,105,11086683,12805,0,1681524431,13138.64076943999,91.33057215000008,53551.34666712001
2023-04-15,02:07:13.000,105,11086695,13125,0,1681524432,13138.64076943999,91.28827737000393,53551.35365424
2023-04-15,02:07:14.000,105,11086730,12885,0,1681524433,13138.64750575,91.30237563000264,53551.325705760006
2023-04-15,02:07:15.000,105,11086701,12845,0,1681524434,13138.654242059994,91.28122824000457,53551.29775728001
2023-04-15,02:07:16.000,105,11086716,12925,0,1681524435,13138.58014264999,91.30237563000264,53551.24884744001
2023-04-15,02:07:17.000,105,11086766,12845,0,1681524436,13138.58014264999,91.31647389000136,53551.17897624001
2023-04-15,02:07:18.000,105,11086730,12725,0,1681524437,13138.566670029999,91.28122824000457,53551.21391184
2023-04-15,02:07:19.000,105,11086686,13045,0,1681524438,13138.58014264999,91.26712997999857,53551.18596336
2023-04-15,02:07:20.000,105,11086717,12885,0,1681524439,13138.58014264999,91.27417910999793,53551.255834560005
2023-04-15,02:07:21.000,105,11086779,12845,0,1681524440,13138.553197409994,91.26008084999921,53551.19295048
2023-04-15,02:07:22.000,105,11086734,13005,0,1681524441,13138.532988479994,91.27417910999793,53551.137053520004
2023-04-15,02:07:23.000,105,11086747,12965,0,1681524442,13138.519515859989,91.26712997999857,53551.158014880006
2023-04-15,02:07:24.000,105,11086731,12885,0,1681524443,13138.53972478999,91.26008084999921,53551.165002
2023-04-15,02:07:25.000,105,11086710,12805,0,1681524444,13138.465625379999,91.28827737000393,53551.17897624001
2023-04-15,02:07:26.000,105,11086710,12805,0,1681524445,13138.431943829994,91.309424760002,53551.10211792001
2023-04-15,02:07:27.000,105,11086702,12565,0,1681524446,13138.418471209989,91.33762127999944,53551.08115656001
2023-04-15,02:07:28.000,105,11086714,12845,0,1681524447,13138.465625379999,91.32352302000072,53551.14404064
2023-04-15,02:07:29.000,105,11086701,12885,0,1681524448,13138.452152759994,91.33762127999944,53551.158014880006
2023-04-15,02:07:30.000,105,11086732,12805,0,1681524449,13138.479097999989,91.30237563000264,53551.137053520004
2023-04-15,02:07:31.000,105,11086768,12725,0,1681524450,13138.485834309999,91.35876867000479,53551.11609216
2023-04-15,02:07:32.000,105,11086697,13045,0,1681524451,13138.411734899993,91.38696519000223,53551.06019520001
2023-04-15,02:07:33.000,105,11086738,12765,0,1681524452,13138.418471209989,91.40106345000095,53551.04622096
2023-04-15,02:07:34.000,105,11086723,12885,0,1681524453,13138.431943829994,91.38696519000223,53551.0951308
2023-04-15,02:07:35.000,105,11086723,12885,0,1681524454,13138.418471209989,91.40106345000095,53551.088143680005
2023-04-15,02:07:36.000,105,11086712,12885,0,1681524455,13138.398262279989,91.38696519000223,53551.088143680005
2023-04-15,02:07:37.000,105,11086727,13005,0,1681524456,13138.411734899993,91.41516170999967,53551.01128536001
2023-04-15,02:07:38.000,105,11086674,12845,0,1681524457,13138.506043239999,91.42221083999902,53551.10211792001
2023-04-15,02:07:39.000,105,11086760,12925,0,1681524458,13138.452152759994,91.4081125800003,53551.04622096
2023-04-15,02:07:40.000,105,11086699,12725,0,1681524459,13138.452152759994,91.4081125800003,53551.08115656001
2023-04-15,02:07:41.000,105,11086740,12965,0,1681524460,13138.485834309999,91.45040736000374,53551.06019520001
2023-04-15,02:07:42.000,105,11086741,13125,0,1681524461,13138.425207519998,91.46450562000246,53550.98333688001
2023-04-15,02:07:43.000,105,11086675,12765,0,1681524462,13138.418471209989,91.5208986600046,53550.990324000006
2023-04-15,02:07:44.000,105,11086728,13165,0,1681524463,13138.425207519998,91.48565301000053,53551.01827248
2023-04-15,02:07:45.000,105,11086741,12845,0,1681524464,13138.492570619994,91.54204605000268,53551.01128536001
2023-04-15,02:07:46.000,105,11086730,12805,0,1681524465,13138.492570619994,91.54204605000268,53551.03224672001
2023-04-15,02:07:47.000,105,11086717,13125,0,1681524466,13138.465625379999,91.54909518000204,53550.99731112
2023-04-15,02:07:48.000,105,11086736,12965,0,1681524467,13138.458889069989,91.57024257000012,53550.99731112
2023-04-15,02:07:49.000,105,11086711,13085,0,1681524468,13138.445416449998,91.58434082999884,53550.94840128
2023-04-15,02:07:50.000,105,11086734,12845,0,1681524469,13138.458889069989,91.57729169999948,53550.97634976
2023-04-15,02:07:51.000,105,11086770,12925,0,1681524470,13138.411734899993,91.60548822000419,53550.9553884
2023-04-15,02:07:52.000,105,11086729,12965,0,1681524471,13138.465625379999,91.58434082999884,53550.990324000006
2023-04-15,02:07:53.000,105,11086749,12965,0,1681524472,13138.499306929989,91.58434082999884,53551.00429824
2023-04-15,02:07:54.000,105,11086705,12645,0,1681524473,13138.472361689994,91.61253735000355,53551.03224672001
2023-04-15,02:07:55.000,105,11086746,12965,0,1681524474,13138.431943829994,91.62663561000227,53550.990324000006
2023-04-15,02:07:56.000,105,11086741,13085,0,1681524475,13138.364580729998,91.63368474000163,53550.90647856
2023-04-15,02:07:57.000,105,11086727,12965,0,1681524476,13138.283745009998,91.60548822000419,53550.83660736
2023-04-15,02:07:58.000,105,11086752,13045,0,1681524477,13138.303953939998,91.56319344000076,53550.91346568001
2023-04-15,02:07:59.000,105,11086716,12965,0,1681524478,13138.351108109993,91.61958648000291,53550.94840128
2023-04-15,02:08:00.000,105,11086734,12885,0,1681524479,13138.364580729998,91.5913899599982,53550.96237552001
2023-04-15,02:08:01.000,105,11086733,13205,0,1681524480,13138.317426559988,91.56319344000076,53550.8855172
2023-04-15,02:08:02.000,105,11086708,12925,0,1681524481,13138.250063459993,91.60548822000419,53550.80865888
2023-04-15,02:08:03.000,105,11086721,12765,0,1681524482,13138.303953939998,91.56319344000076,53550.87853008
2023-04-15,02:08:04.000,105,11086691,12765,0,1681524483,13138.223118219998,91.5561443100014,53550.80865888
2023-04-15,02:08:05.000,105,11086748,12965,0,1681524484,13138.263536079998,91.5208986600046,53550.82962024
2023-04-15,02:08:06.000,105,11086723,13045,0,1681524485,13138.196172980002,91.5208986600046,53550.77372328001
2023-04-15,02:08:07.000,105,11086758,12885,0,1681524486,13138.310690249993,91.50680039999861,53550.8855172
2023-04-15,02:08:08.000,105,11086702,12845,0,1681524487,13138.317426559988,91.47860388000117,53550.81564600001
2023-04-15,02:08:09.000,105,11086714,12765,0,1681524488,13138.290481319993,91.49270213999989,53550.82962024
2023-04-15,02:08:10.000,105,11086729,12685,0,1681524489,13138.378053349988,91.43630909999774,53550.89250432001
2023-04-15,02:08:11.000,105,11086720,13045,0,1681524490,13138.337635489988,91.42925996999838,53550.84359448001
2023-04-15,02:08:12.000,105,11086717,12965,0,1681524491,13138.277008700003,91.43630909999774,53550.752761920005
2023-04-15,02:08:13.000,105,11086718,12885,0,1681524492,13138.310690249993,91.49270213999989,53550.75974904
2023-04-15,02:08:14.000,105,11086710,12845,0,1681524493,13138.337635489988,91.43630909999774,53550.7807104
2023-04-15,02:08:15.000,105,11086716,13125,0,1681524494,13138.337635489988,91.46450562000246,53550.75974904
2023-04-15,02:08:16.000,105,11086701,12805,0,1681524495,13138.344371799998,91.47860388000117,53550.82962024
2023-04-15,02:08:17.000,105,11086737,12965,0,1681524496,13138.317426559988,91.5208986600046,53550.75974904
2023-04-15,02:08:18.000,105,11086737,13125,0,1681524497,13138.357844419988,91.49975126999925,53550.81564600001
2023-04-15,02:08:19.000,105,11086689,12925,0,1681524498,13138.357844419988,91.54909518000204,53550.78769752
2023-04-15,02:08:20.000,105,11086688,12925,0,1681524499,13138.357844419988,91.52794779000396,53550.84359448001
2023-04-15,02:08:21.000,105,11086770,12925,0,1681524500,13138.209645599993,91.5208986600046,53550.64795512001
2023-04-15,02:08:22.000,105,11086684,13085,0,1681524501,13138.236590840002,91.49975126999925,53550.68289072
2023-04-15,02:08:23.000,105,11086677,12885,0,1681524502,13138.216381910002,91.53499692000332,53550.73180056
2023-04-15,02:08:24.000,105,11086704,12885,0,1681524503,13138.256799770003,91.54204605000268,53550.79468464001
2023-04-15,02:08:25.000,105,11086717,13125,0,1681524504,13138.243327149998,91.53499692000332,53550.7807104
2023-04-15,02:08:26.000,105,11086700,13125,0,1681524505,13138.209645599993,91.51384952999797,53550.77372328001
2023-04-15,02:08:27.000,105,11086697,12845,0,1681524506,13138.155755120002,91.49270213999989,53550.73180056
2023-04-15,02:08:28.000,105,11086694,13045,0,1681524507,13138.162491429997,91.47155475000181,53550.73180056
2023-04-15,02:08:29.000,105,11086689,12925,0,1681524508,13138.182700359997,91.45040736000374,53550.73878768
2023-04-15,02:08:30.000,105,11086741,12965,0,1681524509,13138.169227739992,91.48565301000053,53550.68987784
2023-04-15,02:08:31.000,105,11086725,12685,0,1681524510,13138.175964050002,91.47155475000181,53550.68289072
2023-04-15,02:08:32.000,105,11086705,12605,0,1681524511,13138.250063459993,91.45040736000374,53550.703852080005
2023-04-15,02:08:33.000,105,11086680,13125,0,1681524512,13138.337635489988,91.46450562000246,53550.77372328001
2023-04-15,02:08:34.000,105,11086757,12805,0,1681524513,13138.391525969993,91.47155475000181,53550.73878768
2023-04-15,02:08:35.000,105,11086755,13045,0,1681524514,13138.458889069989,91.47155475000181,53550.75974904
2023-04-15,02:08:36.000,105,11086708,12885,0,1681524515,13138.438680139989,91.44335823000438,53550.66192936
2023-04-15,02:08:37.000,105,11086693,13045,0,1681524516,13138.452152759994,91.48565301000053,53550.64795512001
2023-04-15,02:08:38.000,105,11086697,13045,0,1681524517,13138.566670029999,91.50680039999861,53550.72481344001
2023-04-15,02:08:39.000,105,11086710,13045,0,1681524518,13138.593615269994,91.52794779000396,53550.72481344001
2023-04-15,02:08:40.000,105,11086699,13205,0,1681524519,13138.64750575,91.57729169999948,53550.76673616001
2023-04-15,02:08:41.000,105,11086733,12765,0,1681524520,13138.68792361,91.56319344000076,53550.76673616001
2023-04-15,02:08:42.000,105,11086677,12805,0,1681524521,13138.66097836999,91.62663561000227,53550.7108392
2023-04-15,02:08:43.000,105,11086694,12765,0,1681524522,13138.70813254,91.61253735000355,53550.801671760004
2023-04-15,02:08:44.000,105,11086706,13005,0,1681524523,13138.714868849995,91.59843909000483,53550.78769752
2023-04-15,02:08:45.000,105,11086689,12965,0,1681524524,13138.714868849995,91.60548822000419,53550.77372328001
2023-04-15,02:08:46.000,105,11086726,13165,0,1681524525,13138.64750575,91.61958648000291,53550.75974904
2023-04-15,02:08:47.000,105,11086742,12805,0,1681524526,13138.62729682,91.64073387000099,53550.75974904
2023-04-15,02:08:48.000,105,11086724,12885,0,1681524527,13138.70139622999,91.64073387000099,53550.87853008
2023-04-15,02:08:49.000,105,11086710,12885,0,1681524528,13138.674450989995,91.64073387000099,53550.8505816
2023-04-15,02:08:50.000,105,11086742,12925,0,1681524529,13138.654242059994,91.64073387000099,53550.801671760004
2023-04-15,02:08:51.000,105,11086719,13165,0,1681524530,13138.613824199994,91.5913899599982,53550.80865888
2023-04-15,02:08:52.000,105,11086732,12885,0,1681524531,13138.506043239999,91.59843909000483,53550.752761920005
2023-04-15,02:08:53.000,105,11086744,12925,0,1681524532,13138.519515859989,91.58434082999884,53550.7807104
2023-04-15,02:08:54.000,105,11086729,12845,0,1681524533,13138.499306929989,91.53499692000332,53550.822633120006
2023-04-15,02:08:55.000,105,11086719,12965,0,1681524534,13138.506043239999,91.50680039999861,53550.80865888
2023-04-15,02:08:56.000,105,11086755,13085,0,1681524535,13138.425207519998,91.46450562000246,53550.73180056
2023-04-15,02:08:57.000,105,11086729,12845,0,1681524536,13138.499306929989,91.41516170999967,53550.76673616001
2023-04-15,02:08:58.000,105,11086695,12845,0,1681524537,13138.566670029999,91.38696519000223,53550.78769752
2023-04-15,02:08:59.000,105,11086728,12965,0,1681524538,13138.566670029999,91.38696519000223,53550.752761920005
2023-04-15,02:09:00.000,105,11086696,13045,0,1681524539,13138.553197409994,91.37991606000287,53550.703852080005
2023-04-15,02:09:01.000,105,11086726,13125,0,1681524540,13138.613824199994,91.41516170999967,53550.74577480001
2023-04-15,02:09:02.000,105,11086732,12885,0,1681524541,13138.60035157999,91.37286693000351,53550.68987784
2023-04-15,02:09:03.000,105,11086705,12965,0,1681524542,13138.68118729999,91.41516170999967,53550.75974904
2023-04-15,02:09:04.000,105,11086729,13005,0,1681524543,13138.78223194999,91.39401432000159,53550.8505816
2023-04-15,02:09:05.000,105,11086674,13005,0,1681524544,13138.84959505,91.40106345000095,53550.80865888
2023-04-15,02:09:06.000,105,11086715,13165,0,1681524545,13138.84285873999,91.41516170999967,53550.7807104
2023-04-15,02:09:07.000,105,11086697,13005,0,1681524546,13138.84285873999,91.42221083999902,53550.73180056
2023-04-15,02:09:08.000,105,11086738,12885,0,1681524547,13138.86980398,91.4574564900031,53550.7807104
2023-04-15,02:09:09.000,105,11086738,13005,0,1681524548,13138.88327659999,91.49270213999989,53550.822633120006
2023-04-15,02:09:10.000,105,11086709,13005,0,1681524549,13138.91022184,91.49270213999989,53550.822633120006
2023-04-15,02:09:11.000,105,11086719,12765,0,1681524550,13138.896749219995,91.52794779000396,53550.76673616001
2023-04-15,02:09:12.000,105,11086675,13205,0,1681524551,13138.896749219995,91.53499692000332,53550.801671760004
2023-04-15,02:09:13.000,105,11086731,12925,0,1681524552,13138.91022184,91.52794779000396,53550.78769752
2023-04-15,02:09:14.000,105,11086742,12965,0,1681524553,13138.977584939996,91.52794779000396,53550.8505816
2023-04-15,02:09:15.000,105,11086722,12925,0,1681524554,13138.90348552999,91.50680039999861,53550.80865888
2023-04-15,02:09:16.000,105,11086726,12965,0,1681524555,13138.876540289995,91.52794779000396,53550.822633120006
2023-04-15,02:09:17.000,105,11086696,12925,0,1681524556,13138.775495639995,91.50680039999861,53550.78769752
2023-04-15,02:09:18.000,105,11086710,12765,0,1681524557,13138.836122429995,91.51384952999797,53550.69686496001
2023-04-15,02:09:19.000,105,11086745,12885,0,1681524558,13138.876540289995,91.50680039999861,53550.77372328001
2023-04-15,02:09:20.000,105,11086683,12765,0,1681524559,13138.92369445999,91.51384952999797,53550.801671760004
2023-04-15,02:09:21.000,105,11086721,12565,0,1681524560,13138.84959505,91.46450562000246,53550.77372328001
2023-04-15,02:09:22.000,105,11086736,13005,0,1681524561,13138.86306766999,91.45040736000374,53550.73180056
2023-04-15,02:09:23.000,105,11086711,13045,0,1681524562,13138.80917719,91.45040736000374,53550.75974904
2023-04-15,02:09:24.000,105,11086696,12845,0,1681524563,13138.89001291,91.47860388000117,53550.822633120006
2023-04-15,02:09:25.000,105,11086690,12645,0,1681524564,13138.937167079996,91.43630909999774,53550.75974904
2023-04-15,02:09:26.000,105,11086652,12845,0,1681524565,13138.97084863,91.47155475000181,53550.7807104
2023-04-15,02:09:27.000,105,11086716,12765,0,1681524566,13138.96411231999,91.49975126999925,53550.72481344001
2023-04-15,02:09:28.000,105,11086705,12805,0,1681524567,13139.01126649,91.52794779000396,53550.822633120006
2023-04-15,02:09:29.000,105,11086724,13045,0,1681524568,13139.112311140001,91.52794779000396,53550.871542960005
2023-04-15,02:09:30.000,105,11086720,12965,0,1681524569,13139.119047449996,91.50680039999861,53550.8505816
2023-04-15,02:09:31.000,105,11086687,13085,0,1681524570,13139.065156969991,91.51384952999797,53550.87853008
2023-04-15,02:09:32.000,105,11086689,13005,0,1681524571,13139.038211729996,91.57729169999948,53550.80865888
2023-04-15,02:09:33.000,105,11086734,13165,0,1681524572,13139.098838519996,91.57024257000012,53550.8505816
2023-04-15,02:09:34.000,105,11086685,12805,0,1681524573,13139.119047449996,91.54909518000204,53550.89250432001
2023-04-15,02:09:35.000,105,11086707,12925,0,1681524574,13139.105574829991,91.59843909000483,53550.83660736
2023-04-15,02:09:36.000,105,11086685,13005,0,1681524575,13139.058420659996,91.56319344000076,53550.79468464001
2023-04-15,02:09:37.000,105,11086721,13005,0,1681524576,13139.105574829991,91.54909518000204,53550.82962024
2023-04-15,02:09:38.000,105,11086711,12965,0,1681524577,13139.065156969991,91.48565301000053,53550.86455584001
2023-04-15,02:09:39.000,105,11086701,13125,0,1681524578,13138.997793869996,91.47155475000181,53550.822633120006
2023-04-15,02:09:40.000,105,11086747,13285,0,1681524579,13138.96411231999,91.42221083999902,53550.83660736
2023-04-15,02:09:41.000,105,11086681,12845,0,1681524580,13138.93043077,91.40106345000095,53550.77372328001
2023-04-15,02:09:42.000,105,11086732,12965,0,1681524581,13138.88327659999,91.32352302000072,53550.801671760004
2023-04-15,02:09:43.000,105,11086696,12845,0,1681524582,13138.89001291,91.28122824000457,53550.80865888
2023-04-15,02:09:44.000,105,11086699,13045,0,1681524583,13138.93043077,91.21778607000306,53550.83660736
2023-04-15,02:09:45.000,105,11086731,12925,0,1681524584,13138.94390338999,91.22483520000242,53550.79468464001
2023-04-15,02:09:46.000,105,11086723,13165,0,1681524585,13138.92369445999,91.18958954999835,53550.79468464001
2023-04-15,02:09:47.000,105,11086684,13085,0,1681524586,13138.82264980999,91.16844216000027,53550.68987784
2023-04-15,02:09:48.000,105,11086703,13005,0,1681524587,13138.91022184,91.16844216000027,53550.71782632
2023-04-15,02:09:49.000,105,11086688,12885,0,1681524588,13138.876540289995,91.14024564000283,53550.703852080005
2023-04-15,02:09:50.000,105,11086685,12765,0,1681524589,13138.916958149995,91.15434390000155,53550.73878768
2023-04-15,02:09:51.000,105,11086713,12765,0,1681524590,13138.836122429995,91.21778607000306,53550.59904528001
2023-04-15,02:09:52.000,105,11086720,12845,0,1681524591,13138.916958149995,91.18958954999835,53550.7108392
2023-04-15,02:09:53.000,105,11086706,12965,0,1681524592,13138.93043077,91.23893346000114,53550.66891648
2023-04-15,02:09:54.000,105,11086746,12965,0,1681524593,13138.9506397,91.28122824000457,53550.7108392
2023-04-15,02:09:55.000,105,11086718,12885,0,1681524594,13138.94390338999,91.32352302000072,53550.64795512001
2023-04-15,02:09:56.000,105,11086753,13045,0,1681524595,13138.91022184,91.37286693000351,53550.62000664
2023-04-15,02:09:57.000,105,11086731,12885,0,1681524596,13138.92369445999,91.42221083999902,53550.640968
2023-04-15,02:09:58.000,105,11086744,12965,0,1681524597,13138.97084863,91.41516170999967,53550.68987784
2023-04-15,02:09:59.000,105,11086707,12925,0,1681524598,13138.937167079996,91.43630909999774,53550.640968
2023-04-15,02:10:00.000,105,11086751,13085,0,1681524599,13139.018002799996,91.42925996999838,53550.66192936
2023-04-15,02:10:01.000,105,11086731,12765,0,1681524600,13138.92369445999,91.45040736000374,53550.69686496001
2023-04-15,02:10:02.000,105,11086757,12725,0,1681524601,13138.92369445999,91.4574564900031,53550.62000664
2023-04-15,02:10:03.000,105,11086755,13085,0,1681524602,13138.96411231999,91.4574564900031,53550.51519984
2023-04-15,02:10:04.000,105,11086714,12765,0,1681524603,13138.977584939996,91.37286693000351,53550.5710968
2023-04-15,02:10:05.000,105,11086771,12965,0,1681524604,13138.88327659999,91.38696519000223,53550.52917408001
2023-04-15,02:10:06.000,105,11086734,12845,0,1681524605,13138.92369445999,91.30237563000264,53550.585071040005
2023-04-15,02:10:07.000,105,11086716,12885,0,1681524606,13138.84285873999,91.27417910999793,53550.56410968
2023-04-15,02:10:08.000,105,11086733,12965,0,1681524607,13138.856331359995,91.23893346000114,53550.633980880004
2023-04-15,02:10:09.000,105,11086716,13005,0,1681524608,13138.91022184,91.18254041999899,53550.640968
2023-04-15,02:10:10.000,105,11086740,12965,0,1681524609,13138.94390338999,91.18254041999899,53550.633980880004
2023-04-15,02:10:11.000,105,11086676,12965,0,1681524610,13138.90348552999,91.16139303000091,53550.56410968
2023-04-15,02:10:12.000,105,11086691,12845,0,1681524611,13138.856331359995,91.16139303000091,53550.55712256001
2023-04-15,02:10:13.000,105,11086702,12925,0,1681524612,13138.84959505,91.14729477000219,53550.52917408001
2023-04-15,02:10:14.000,105,11086741,12925,0,1681524613,13138.876540289995,91.16139303000091,53550.50821272001
2023-04-15,02:10:15.000,105,11086721,12885,0,1681524614,13138.876540289995,91.18254041999899,53550.60603240001
2023-04-15,02:10:16.000,105,11086705,12765,0,1681524615,13138.89001291,91.21778607000306,53550.55712256001
2023-04-15,02:10:17.000,105,11086711,12925,0,1681524616,13138.84959505,91.21778607000306,53550.51519984
2023-04-15,02:10:18.000,105,11086745,12965,0,1681524617,13138.916958149995,91.309424760002,53550.59904528001
2023-04-15,02:10:19.000,105,11086751,13085,0,1681524618,13138.92369445999,91.35876867000479,53550.55712256001
2023-04-15,02:10:20.000,105,11086720,12965,0,1681524619,13138.896749219995,91.35171953999816,53550.52917408001
2023-04-15,02:10:21.000,105,11086758,12685,0,1681524620,13138.80917719,91.40106345000095,53550.466290000004
2023-04-15,02:10:22.000,105,11086726,13085,0,1681524621,13138.84285873999,91.37286693000351,53550.49423848
2023-04-15,02:10:23.000,105,11086745,12925,0,1681524622,13138.82938612,91.38696519000223,53550.5012256
2023-04-15,02:10:24.000,105,11086679,12805,0,1681524623,13138.89001291,91.33762127999944,53550.52917408001
2023-04-15,02:10:25.000,105,11086747,12765,0,1681524624,13138.876540289995,91.33762127999944,53550.55013544
2023-04-15,02:10:26.000,105,11086744,12965,0,1681524625,13138.856331359995,91.27417910999793,53550.55712256001
2023-04-15,02:10:27.000,105,11086771,13005,0,1681524626,13138.84285873999,91.28122824000457,53550.48026424001
2023-04-15,02:10:28.000,105,11086672,12885,0,1681524627,13138.856331359995,91.20368781000434,53550.5012256
2023-04-15,02:10:29.000,105,11086738,12925,0,1681524628,13138.836122429995,91.16844216000027,53550.50821272001
2023-04-15,02:10:30.000,105,11086730,12965,0,1681524629,13138.876540289995,91.10499998999876,53550.5012256
2023-04-15,02:10:31.000,105,11086723,12885,0,1681524630,13138.82264980999,91.06975434000196,53550.44532864
2023-04-15,02:10:32.000,105,11086760,12805,0,1681524631,13138.89001291,91.04860695000389,53550.45930288001
2023-04-15,02:10:33.000,105,11086724,13125,0,1681524632,13138.876540289995,90.9992630400011,53550.47327712
2023-04-15,02:10:34.000,105,11086693,12845,0,1681524633,13138.977584939996,90.98516478000238,53550.5012256
2023-04-15,02:10:35.000,105,11086736,12845,0,1681524634,13138.977584939996,90.9992630400011,53550.438341520006
2023-04-15,02:10:36.000,105,11086724,12965,0,1681524635,13139.018002799996,90.9992630400011,53550.45930288001
2023-04-15,02:10:37.000,105,11086737,12925,0,1681524636,13139.004530179991,91.05565608000325,53550.48026424001
2023-04-15,02:10:38.000,105,11086709,12845,0,1681524637,13139.03147542,91.11909825000475,53550.43135440001
2023-04-15,02:10:39.000,105,11086756,13245,0,1681524638,13139.044948039991,91.14024564000283,53550.43135440001
2023-04-15,02:10:40.000,105,11086749,12885,0,1681524639,13139.132520070001,91.17549128999963,53550.52917408001
2023-04-15,02:10:41.000,105,11086760,12965,0,1681524640,13139.092102210001,91.23188433000178,53550.48026424001
2023-04-15,02:10:42.000,105,11086712,12765,0,1681524641,13139.092102210001,91.29532650000328,53550.487251360006
2023-04-15,02:10:43.000,105,11086721,12885,0,1681524642,13139.092102210001,91.33057215000008,53550.55013544
2023-04-15,02:10:44.000,105,11086730,12965,0,1681524643,13139.092102210001,91.37991606000287,53550.45930288001
2023-04-15,02:10:45.000,105,11086747,13085,0,1681524644,13139.044948039991,91.42221083999902,53550.54314832
2023-04-15,02:10:46.000,105,11086726,12885,0,1681524645,13139.018002799996,91.42221083999902,53550.47327712
2023-04-15,02:10:47.000,105,11086726,12925,0,1681524646,13138.94390338999,91.46450562000246,53550.466290000004
2023-04-15,02:10:48.000,105,11086749,13005,0,1681524647,13138.997793869996,91.4574564900031,53550.51519984
2023-04-15,02:10:49.000,105,11086751,12845,0,1681524648,13138.977584939996,91.41516170999967,53550.55013544
2023-04-15,02:10:50.000,105,11086709,13165,0,1681524649,13138.9506397,91.38696519000223,53550.50821272001
2023-04-15,02:10:51.000,105,11086711,12845,0,1681524650,13138.916958149995,91.41516170999967,53550.466290000004
2023-04-15,02:10:52.000,105,11086750,12725,0,1681524651,13138.86306766999,91.35171953999816,53550.3964188
2023-04-15,02:10:53.000,105,11086745,12725,0,1681524652,13138.84285873999,91.309424760002,53550.38943168001
2023-04-15,02:10:54.000,105,11086745,12885,0,1681524653,13138.876540289995,91.27417910999793,53550.44532864
2023-04-15,02:10:55.000,105,11086748,13125,0,1681524654,13138.876540289995,91.23188433000178,53550.438341520006
2023-04-15,02:10:56.000,105,11086711,13045,0,1681524655,13138.90348552999,91.1966386799977,53550.438341520006
2023-04-15,02:10:57.000,105,11086720,12925,0,1681524656,13138.957376009996,91.16844216000027,53550.45231576
2023-04-15,02:10:58.000,105,11086703,13005,0,1681524657,13139.03147542,91.14024564000283,53550.45930288001
2023-04-15,02:10:59.000,105,11086726,13005,0,1681524658,13139.065156969991,91.13319651000347,53550.45930288001
2023-04-15,02:11:00.000,105,11086720,13285,0,1681524659,13139.119047449996,91.16844216000027,53550.44532864
2023-04-15,02:11:01.000,105,11086731,12965,0,1681524660,13139.166201619992,91.15434390000155,53550.44532864
2023-04-15,02:11:02.000,105,11086705,13005,0,1681524661,13139.220092099997,91.16139303000091,53550.40340592
2023-04-15,02:11:03.000,105,11086732,12845,0,1681524662,13139.260509959997,91.2107369400037,53550.45930288001
2023-04-15,02:11:04.000,105,11086744,13005,0,1681524663,13139.395236160002,91.23188433000178,53550.536161200005
2023-04-15,02:11:05.000,105,11086709,12725,0,1681524664,13139.428917709993,91.29532650000328,53550.56410968
2023-04-15,02:11:06.000,105,11086707,12965,0,1681524665,13139.455862950002,91.33057215000008,53550.55712256001
2023-04-15,02:11:07.000,105,11086723,13245,0,1681524666,13139.428917709993,91.37286693000351,53550.49423848
2023-04-15,02:11:08.000,105,11086708,12805,0,1681524667,13139.395236160002,91.38696519000223,53550.49423848
2023-04-15,02:11:09.000,105,11086769,12765,0,1681524668,13139.395236160002,91.4574564900031,53550.45231576
2023-04-15,02:11:10.000,105,11086719,12765,0,1681524669,13139.435654020002,91.47155475000181,53550.50821272001
2023-04-15,02:11:11.000,105,11086743,12925,0,1681524670,13139.375027230002,91.50680039999861,53550.466290000004
2023-04-15,02:11:12.000,105,11086720,13045,0,1681524671,13139.381763539997,91.47860388000117,53550.5012256
2023-04-15,02:11:13.000,105,11086697,13005,0,1681524672,13139.368290919992,91.48565301000053,53550.47327712
2023-04-15,02:11:14.000,105,11086731,12885,0,1681524673,13139.375027230002,91.43630909999774,53550.57808392001
2023-04-15,02:11:15.000,105,11086770,12605,0,1681524674,13139.294191510002,91.4081125800003,53550.5710968
2023-04-15,02:11:16.000,105,11086703,12925,0,1681524675,13139.253773650002,91.41516170999967,53550.536161200005
2023-04-15,02:11:17.000,105,11086669,12845,0,1681524676,13139.152729000001,91.39401432000159,53550.536161200005
2023-04-15,02:11:18.000,105,11086699,12925,0,1681524677,13139.159465309996,91.35171953999816,53550.438341520006
2023-04-15,02:11:19.000,105,11086698,13085,0,1681524678,13139.145992689992,91.309424760002,53550.48026424001
2023-04-15,02:11:20.000,105,11086723,12885,0,1681524679,13139.186410549992,91.28827737000393,53550.55712256001
2023-04-15,02:11:21.000,105,11086691,13005,0,1681524680,13139.220092099997,91.30237563000264,53550.5012256
2023-04-15,02:11:22.000,105,11086726,12805,0,1681524681,13139.166201619992,91.31647389000136,53550.47327712
2023-04-15,02:11:23.000,105,11086707,13205,0,1681524682,13139.233564720002,91.3446704099988,53550.52917408001
2023-04-15,02:11:24.000,105,11086719,13205,0,1681524683,13139.240301029997,91.33762127999944,53550.47327712
2023-04-15,02:11:25.000,105,11086724,12965,0,1681524684,13139.247037339992,91.31647389000136,53550.536161200005
2023-04-15,02:11:26.000,105,11086749,12765,0,1681524685,13139.307664129992,91.33762127999944,53550.487251360006
2023-04-15,02:11:27.000,105,11086722,12965,0,1681524686,13139.260509959997,91.37286693000351,53550.487251360006
2023-04-15,02:11:28.000,105,11086705,12645,0,1681524687,13139.375027230002,91.36581780000415,53550.56410968
2023-04-15,02:11:29.000,105,11086739,13045,0,1681524688,13139.401972469997,91.36581780000415,53550.5710968
2023-04-15,02:11:30.000,105,11086697,13125,0,1681524689,13139.462599259998,91.36581780000415,53550.59205816
2023-04-15,02:11:31.000,105,11086719,13085,0,1681524690,13139.469335569993,91.38696519000223,53550.585071040005
2023-04-15,02:11:32.000,105,11086724,12965,0,1681524691,13139.415445090002,91.42925996999838,53550.48026424001
2023-04-15,02:11:33.000,105,11086700,12885,0,1681524692,13139.476071880003,91.47155475000181,53550.52917408001
2023-04-15,02:11:34.000,105,11086741,12805,0,1681524693,13139.516489739988,91.47155475000181,53550.52218696
2023-04-15,02:11:35.000,105,11086696,12765,0,1681524694,13139.503017119998,91.5208986600046,53550.56410968
2023-04-15,02:11:36.000,105,11086725,12765,0,1681524695,13139.489544499993,91.54909518000204,53550.50821272001
2023-04-15,02:11:37.000,105,11086711,12845,0,1681524696,13139.503017119998,91.53499692000332,53550.61301952
2023-04-15,02:11:38.000,105,11086716,12965,0,1681524697,13139.536698669988,91.50680039999861,53550.64795512001
2023-04-15,02:11:39.000,105,11086700,13285,0,1681524698,13139.516489739988,91.53499692000332,53550.61301952
2023-04-15,02:11:40.000,105,11086733,12605,0,1681524699,13139.543434979998,91.52794779000396,53550.62000664
2023-04-15,02:11:41.000,105,11086693,12685,0,1681524700,13139.415445090002,91.54909518000204,53550.536161200005
2023-04-15,02:11:42.000,105,11086717,12765,0,1681524701,13139.476071880003,91.5208986600046,53550.62699376001
2023-04-15,02:11:43.000,105,11086708,13005,0,1681524702,13139.482808189998,91.57024257000012,53550.59205816
2023-04-15,02:11:44.000,105,11086734,12925,0,1681524703,13139.482808189998,91.54204605000268,53550.61301952
2023-04-15,02:11:45.000,105,11086723,12925,0,1681524704,13139.509753429993,91.5208986600046,53550.703852080005
2023-04-15,02:11:46.000,105,11086703,12925,0,1681524705,13139.489544499993,91.52794779000396,53550.62699376001
2023-04-15,02:11:47.000,105,11086705,13045,0,1681524706,13139.442390329998,91.57024257000012,53550.60603240001
2023-04-15,02:11:48.000,105,11086706,13045,0,1681524707,13139.415445090002,91.54204605000268,53550.49423848
2023-04-15,02:11:49.000,105,11086750,12965,0,1681524708,13139.415445090002,91.53499692000332,53550.60603240001
2023-04-15,02:11:50.000,105,11086697,13165,0,1681524709,13139.449126639993,91.51384952999797,53550.60603240001
2023-04-15,02:11:51.000,105,11086719,12885,0,1681524710,13139.395236160002,91.52794779000396,53550.59205816
2023-04-15,02:11:52.000,105,11086710,12885,0,1681524711,13139.381763539997,91.50680039999861,53550.60603240001
2023-04-15,02:11:53.000,105,11086727,12645,0,1681524712,13139.354818300002,91.48565301000053,53550.61301952
2023-04-15,02:11:54.000,105,11086698,12885,0,1681524713,13139.354818300002,91.47155475000181,53550.640968
2023-04-15,02:11:55.000,105,11086710,12845,0,1681524714,13139.314400440002,91.44335823000438,53550.62699376001
2023-04-15,02:11:56.000,105,11086739,12885,0,1681524715,13139.226828409992,91.47155475000181,53550.55712256001
2023-04-15,02:11:57.000,105,11086715,13045,0,1681524716,13139.193146860001,91.4574564900031,53550.49423848
2023-04-15,02:11:58.000,105,11086701,13125,0,1681524717,13139.193146860001,91.40106345000095,53550.52917408001
2023-04-15,02:11:59.000,105,11086708,12845,0,1681524718,13139.166201619992,91.42925996999838,53550.52917408001
2023-04-15,02:12:00.000,105,11086692,12765,0,1681524719,13139.199883169997,91.4081125800003,53550.55712256001
2023-04-15,02:12:01.000,105,11086731,12845,0,1681524720,13139.139256379996,91.40106345000095,53550.48026424001
2023-04-15,02:12:02.000,105,11086706,12965,0,1681524721,13139.145992689992,91.39401432000159,53550.47327712
2023-04-15,02:12:03.000,105,11086720,12805,0,1681524722,13139.166201619992,91.36581780000415,53550.487251360006
2023-04-15,02:12:04.000,105,11086672,12765,0,1681524723,13139.125783759991,91.309424760002,53550.5012256
2023-04-15,02:12:05.000,105,11086714,12765,0,1681524724,13139.132520070001,91.29532650000328,53550.45930288001
2023-04-15,02:12:06.000,105,11086683,12645,0,1681524725,13139.119047449996,91.29532650000328,53550.3964188
2023-04-15,02:12:07.000,105,11086672,12845,0,1681524726,13139.179674239997,91.26712997999857,53550.45231576
2023-04-15,02:12:08.000,105,11086736,13005,0,1681524727,13139.280718889997,91.26008084999921,53550.55712256001
2023-04-15,02:12:09.000,105,11086756,12965,0,1681524728,13139.314400440002,91.28122824000457,53550.55712256001
2023-04-15,02:12:10.000,105,11086757,12885,0,1681524729,13139.348081989992,91.27417910999793,53550.49423848
2023-04-15,02:12:11.000,105,11086701,12965,0,1681524730,13139.327873059992,91.2459825900005,53550.48026424001
2023-04-15,02:12:12.000,105,11086719,13125,0,1681524731,13139.300927819997,91.25303171999985,53550.43135440001
2023-04-15,02:12:13.000,105,11086697,13125,0,1681524732,13139.327873059992,91.28827737000393,53550.44532864
2023-04-15,02:12:14.000,105,11086686,12965,0,1681524733,13139.381763539997,91.29532650000328,53550.45930288001
2023-04-15,02:12:15.000,105,11086737,12965,0,1681524734,13139.368290919992,91.28122824000457,53550.44532864
2023-04-15,02:12:16.000,105,11086717,12765,0,1681524735,13139.341345679997,91.28122824000457,53550.466290000004
2023-04-15,02:12:17.000,105,11086684,12805,0,1681524736,13139.314400440002,91.30237563000264,53550.44532864
2023-04-15,02:12:18.000,105,11086735,13045,0,1681524737,13139.354818300002,91.31647389000136,53550.55013544
2023-04-15,02:12:19.000,105,11086744,12845,0,1681524738,13139.314400440002,91.31647389000136,53550.5012256
2023-04-15,02:12:20.000,105,11086735,12805,0,1681524739,13139.307664129992,91.32352302000072,53550.49423848
2023-04-15,02:12:21.000,105,11086734,12885,0,1681524740,13139.179674239997,91.30237563000264,53550.35449608
2023-04-15,02:12:22.000,105,11086699,12845,0,1681524741,13139.240301029997,91.29532650000328,53550.41039304001
2023-04-15,02:12:23.000,105,11086741,12765,0,1681524742,13139.247037339992,91.28122824000457,53550.38244456
2023-04-15,02:12:24.000,105,11086733,12925,0,1681524743,13139.220092099997,91.2459825900005,53550.43135440001
2023-04-15,02:12:25.000,105,11086744,13245,0,1681524744,13139.247037339992,91.23188433000178,53550.44532864
2023-04-15,02:12:26.000,105,11086721,12965,0,1681524745,13139.287455199992,91.1966386799977,53550.438341520006
2023-04-15,02:12:27.000,105,11086761,13165,0,1681524746,13139.253773650002,91.17549128999963,53550.42436728
2023-04-15,02:12:28.000,105,11086707,13045,0,1681524747,13139.247037339992,91.18958954999835,53550.319560480006
2023-04-15,02:12:29.000,105,11086733,12965,0,1681524748,13139.273982580002,91.16844216000027,53550.27763776
2023-04-15,02:12:30.000,105,11086750,13005,0,1681524749,13139.327873059992,91.15434390000155,53550.34052184001
2023-04-15,02:12:31.000,105,11086692,12685,0,1681524750,13139.327873059992,91.18254041999899,53550.31257336001
2023-04-15,02:12:32.000,105,11086703,13205,0,1681524751,13139.435654020002,91.1966386799977,53550.34052184001
2023-04-15,02:12:33.000,105,11086711,12965,0,1681524752,13139.503017119998,91.16844216000027,53550.41039304001
2023-04-15,02:12:34.000,105,11086723,13045,0,1681524753,13139.583852839998,91.17549128999963,53550.40340592
2023-04-15,02:12:35.000,105,11086728,12765,0,1681524754,13139.597325459988,91.14729477000219,53550.42436728
2023-04-15,02:12:36.000,105,11086731,12885,0,1681524755,13139.583852839998,91.21778607000306,53550.34750896
2023-04-15,02:12:37.000,105,11086721,12965,0,1681524756,13139.610798079993,91.21778607000306,53550.368470320005
2023-04-15,02:12:38.000,105,11086714,12965,0,1681524757,13139.684897489999,91.21778607000306,53550.40340592
2023-04-15,02:12:39.000,105,11086691,12925,0,1681524758,13139.698370109989,91.25303171999985,53550.417380160005
2023-04-15,02:12:40.000,105,11086714,12805,0,1681524759,13139.732051659994,91.23893346000114,53550.417380160005
2023-04-15,02:12:41.000,105,11086746,13085,0,1681524760,13139.711842729994,91.26712997999857,53550.38244456
2023-04-15,02:12:42.000,105,11086692,12765,0,1681524761,13139.684897489999,91.27417910999793,53550.38244456
2023-04-15,02:12:43.000,105,11086702,13005,0,1681524762,13139.711842729994,91.29532650000328,53550.417380160005
2023-04-15,02:12:44.000,105,11086696,13005,0,1681524763,13139.705106419999,91.309424760002,53550.41039304001
2023-04-15,02:12:45.000,105,11086722,12925,0,1681524764,13139.718579039989,91.30237563000264,53550.44532864
2023-04-15,02:12:46.000,105,11086695,12965,0,1681524765,13139.604061769998,91.27417910999793,53550.31257336001
2023-04-15,02:12:47.000,105,11086688,12925,0,1681524766,13139.657952249989,91.26008084999921,53550.417380160005
2023-04-15,02:12:48.000,105,11086706,12965,0,1681524767,13139.705106419999,91.26008084999921,53550.43135440001
2023-04-15,02:12:49.000,105,11086737,12885,0,1681524768,13139.725315349999,91.2459825900005,53550.438341520006
2023-04-15,02:12:50.000,105,11086736,13165,0,1681524769,13139.725315349999,91.1966386799977,53550.38244456
2023-04-15,02:12:51.000,105,11086732,12805,0,1681524770,13139.745524279999,91.16844216000027,53550.37545744
2023-04-15,02:12:52.000,105,11086723,13045,0,1681524771,13139.684897489999,91.18254041999899,53550.3265476
2023-04-15,02:12:53.000,105,11086767,12965,0,1681524772,13139.711842729994,91.14024564000283,53550.34750896
2023-04-15,02:12:54.000,105,11086724,12885,0,1681524773,13139.752260589994,91.13319651000347,53550.41039304001
2023-04-15,02:12:55.000,105,11086751,12925,0,1681524774,13139.79941475999,91.11909825000475,53550.417380160005
2023-04-15,02:12:56.000,105,11086692,12925,0,1681524775,13139.765733209999,91.14729477000219,53550.37545744
2023-04-15,02:12:57.000,105,11086680,13005,0,1681524776,13139.792678449994,91.11909825000475,53550.41039304001
2023-04-15,02:12:58.000,105,11086739,12925,0,1681524777,13139.90045940999,91.12614738000411,53550.45231576
2023-04-15,02:12:59.000,105,11086717,13125,0,1681524778,13139.893723099995,91.14729477000219,53550.45231576
2023-04-15,02:13:00.000,105,11086710,13005,0,1681524779,13139.92066833999,91.0979508599994,53550.45930288001
2023-04-15,02:13:01.000,105,11086719,12925,0,1681524780,13139.913932029995,91.14729477000219,53550.50821272001
2023-04-15,02:13:02.000,105,11086731,12605,0,1681524781,13139.94761358,91.14024564000283,53550.466290000004
2023-04-15,02:13:03.000,105,11086707,12765,0,1681524782,13139.934140959995,91.18958954999835,53550.3964188
2023-04-15,02:13:04.000,105,11086734,12965,0,1681524783,13140.00824037,91.22483520000242,53550.466290000004
2023-04-15,02:13:05.000,105,11086715,12605,0,1681524784,13140.014976679995,91.20368781000434,53550.5012256
2023-04-15,02:13:06.000,105,11086695,12965,0,1681524785,13140.075603469995,91.2107369400037,53550.5012256
2023-04-15,02:13:07.000,105,11086750,12885,0,1681524786,13139.994767749995,91.23893346000114,53550.3964188
2023-04-15,02:13:08.000,105,11086787,12685,0,1681524787,13139.98129512999,91.26712997999857,53550.466290000004
2023-04-15,02:13:09.000,105,11086699,12805,0,1681524788,13140.00824037,91.27417910999793,53550.52218696
2023-04-15,02:13:10.000,105,11086716,12965,0,1681524789,13139.98129512999,91.23188433000178,53550.50821272001
2023-04-15,02:13:11.000,105,11086760,12845,0,1681524790,13139.974558819995,91.22483520000242,53550.536161200005
2023-04-15,02:13:12.000,105,11086736,13005,0,1681524791,13139.92740465,91.22483520000242,53550.52917408001
2023-04-15,02:13:13.000,105,11086713,12925,0,1681524792,13139.96782251,91.22483520000242,53550.50821272001
2023-04-15,02:13:14.000,105,11086735,13085,0,1681524793,13140.06886716,91.1966386799977,53550.59205816
2023-04-15,02:13:15.000,105,11086719,12925,0,1681524794,13140.04192191999,91.15434390000155,53550.5710968
2023-04-15,02:13:16.000,105,11086739,13125,0,1681524795,13140.08233977999,91.12614738000411,53550.62699376001
2023-04-15,02:13:17.000,105,11086717,12925,0,1681524796,13140.08907609,91.11909825000475,53550.47327712
2023-04-15,02:13:18.000,105,11086733,12885,0,1681524797,13140.16991181,91.12614738000411,53550.51519984
2023-04-15,02:13:19.000,105,11086748,13005,0,1681524798,13140.284429079991,91.11204911999812,53550.55013544
2023-04-15,02:13:20.000,105,11086754,12925,0,1681524799,13140.365264799992,91.13319651000347,53550.59904528001
2023-04-15,02:13:21.000,105,11086750,12925,0,1681524800,13140.358528489996,91.10499998999876,53550.52218696
2023-04-15,02:13:22.000,105,11086755,12885,0,1681524801,13140.372001110001,91.11204911999812,53550.47327712
2023-04-15,02:13:23.000,105,11086725,13045,0,1681524802,13140.432627900002,91.07680347000132,53550.585071040005
2023-04-15,02:13:24.000,105,11086721,12925,0,1681524803,13140.486518379992,91.11909825000475,53550.57808392001
2023-04-15,02:13:25.000,105,11086746,12885,0,1681524804,13140.526936239992,91.11909825000475,53550.56410968
2023-04-15,02:13:26.000,105,11086759,13125,0,1681524805,13140.499990999997,91.13319651000347,53550.59205816
2023-04-15,02:13:27.000,105,11086718,12765,0,1681524806,13140.553881480002,91.16139303000091,53550.52917408001
2023-04-15,02:13:28.000,105,11086731,12725,0,1681524807,13140.634717200002,91.16844216000027,53550.66891648
2023-04-15,02:13:29.000,105,11086714,13005,0,1681524808,13140.648189819993,91.14729477000219,53550.640968
2023-04-15,02:13:30.000,105,11086740,13045,0,1681524809,13140.695343990003,91.16139303000091,53550.68987784
2023-04-15,02:13:31.000,105,11086750,13005,0,1681524810,13140.675135060003,91.18254041999899,53550.71782632
2023-04-15,02:13:32.000,105,11086722,13125,0,1681524811,13140.681871369998,91.18958954999835,53550.66891648
2023-04-15,02:13:33.000,105,11086752,12965,0,1681524812,13140.661662439998,91.20368781000434,53550.66891648
2023-04-15,02:13:34.000,105,11086757,12805,0,1681524813,13140.722289229998,91.21778607000306,53550.78769752
2023-04-15,02:13:35.000,105,11086728,12845,0,1681524814,13140.749234469993,91.22483520000242,53550.78769752
2023-04-15,02:13:36.000,105,11086685,12845,0,1681524815,13140.769443399993,91.23188433000178,53550.79468464001
2023-04-15,02:13:37.000,105,11086716,13005,0,1681524816,13140.803124949998,91.2107369400037,53550.76673616001
2023-04-15,02:13:38.000,105,11086694,12925,0,1681524817,13140.857015429989,91.2459825900005,53550.82962024
2023-04-15,02:13:39.000,105,11086670,12805,0,1681524818,13140.897433289989,91.22483520000242,53550.822633120006
2023-04-15,02:13:40.000,105,11086742,12885,0,1681524819,13140.897433289989,91.23188433000178,53550.80865888
2023-04-15,02:13:41.000,105,11086736,12845,0,1681524820,13140.910905909994,91.23893346000114,53550.7807104
2023-04-15,02:13:42.000,105,11086726,12885,0,1681524821,13140.850279119994,91.26712997999857,53550.75974904
2023-04-15,02:13:43.000,105,11086746,12845,0,1681524822,13140.897433289989,91.29532650000328,53550.77372328001
2023-04-15,02:13:44.000,105,11086729,12685,0,1681524823,13140.958060079989,91.26008084999921,53550.87853008
2023-04-15,02:13:45.000,105,11086740,12765,0,1681524824,13141.01868686999,91.26008084999921,53550.85756872
2023-04-15,02:13:46.000,105,11086730,13085,0,1681524825,13141.03889579999,91.31647389000136,53550.871542960005
2023-04-15,02:13:47.000,105,11086713,12965,0,1681524826,13140.958060079989,91.32352302000072,53550.76673616001
2023-04-15,02:13:48.000,105,11086717,12765,0,1681524827,13140.99847793999,91.33057215000008,53550.8855172
2023-04-15,02:13:49.000,105,11086730,12925,0,1681524828,13141.03889579999,91.33057215000008,53550.85756872
2023-04-15,02:13:50.000,105,11086754,13005,0,1681524829,13140.99847793999,91.33762127999944,53550.93442704001
2023-04-15,02:13:51.000,105,11086727,12925,0,1681524830,13140.971532699994,91.309424760002,53550.91346568001
2023-04-15,02:13:52.000,105,11086716,13045,0,1681524831,13140.958060079989,91.37991606000287,53550.85756872
2023-04-15,02:13:53.000,105,11086701,12965,0,1681524832,13141.011950559994,91.35171953999816,53550.90647856
2023-04-15,02:13:54.000,105,11086692,12725,0,1681524833,13140.985005319999,91.3446704099988,53550.92743992
2023-04-15,02:13:55.000,105,11086750,12885,0,1681524834,13140.958060079989,91.33057215000008,53550.871542960005
2023-04-15,02:13:56.000,105,11086729,12885,0,1681524835,13140.897433289989,91.29532650000328,53550.84359448001
2023-04-15,02:13:57.000,105,11086709,13005,0,1681524836,13140.870488049994,91.29532650000328,53550.84359448001
2023-04-15,02:13:58.000,105,11086752,12845,0,1681524837,13140.857015429989,91.25303171999985,53550.89250432001
2023-04-15,02:13:59.000,105,11086690,12805,0,1681524838,13140.823333879998,91.26008084999921,53550.81564600001
2023-04-15,02:14:00.000,105,11086752,12885,0,1681524839,13140.816597569989,91.23893346000114,53550.94141416001
2023-04-15,02:14:01.000,105,11086712,12925,0,1681524840,13140.749234469993,91.1966386799977,53550.85756872
2023-04-15,02:14:02.000,105,11086701,12965,0,1681524841,13140.729025539993,91.16844216000027,53550.80865888
2023-04-15,02:14:03.000,105,11086697,13045,0,1681524842,13140.755970779988,91.16139303000091,53550.87853008
2023-04-15,02:14:04.000,105,11086737,13045,0,1681524843,13140.782916019998,91.15434390000155,53550.801671760004
2023-04-15,02:14:05.000,105,11086707,12885,0,1681524844,13140.776179709988,91.14024564000283,53550.78769752
2023-04-15,02:14:06.000,105,11086714,13045,0,1681524845,13140.789652329993,91.08385260000068,53550.80865888
2023-04-15,02:14:07.000,105,11086733,12925,0,1681524846,13140.776179709988,91.13319651000347,53550.75974904
2023-04-15,02:14:08.000,105,11086725,12725,0,1681524847,13140.890696979994,91.0979508599994,53550.79468464001
2023-04-15,02:14:09.000,105,11086745,12765,0,1681524848,13140.917642219989,91.13319651000347,53550.78769752
2023-04-15,02:14:10.000,105,11086711,12725,0,1681524849,13140.937851149989,91.14729477000219,53550.7807104
2023-04-15,02:14:11.000,105,11086737,12965,0,1681524850,13140.951323769994,91.20368781000434,53550.79468464001
2023-04-15,02:14:12.000,105,11086717,12845,0,1681524851,13140.897433289989,91.23893346000114,53550.67590360001
2023-04-15,02:14:13.000,105,11086727,13125,0,1681524852,13140.917642219989,91.27417910999793,53550.703852080005
2023-04-15,02:14:14.000,105,11086675,12965,0,1681524853,13140.944587459999,91.2459825900005,53550.74577480001
2023-04-15,02:14:15.000,105,11086728,12925,0,1681524854,13140.924378529999,91.31647389000136,53550.78769752
2023-04-15,02:14:16.000,105,11086732,13005,0,1681524855,13140.917642219989,91.309424760002,53550.75974904
2023-04-15,02:14:17.000,105,11086709,12765,0,1681524856,13140.843542809998,91.30237563000264,53550.69686496001
2023-04-15,02:14:18.000,105,11086750,12925,0,1681524857,13140.890696979994,91.29532650000328,53550.7807104
2023-04-15,02:14:19.000,105,11086749,13005,0,1681524858,13140.809861259993,91.29532650000328,53550.77372328001
2023-04-15,02:14:20.000,105,11086710,12965,0,1681524859,13140.816597569989,91.28122824000457,53550.79468464001
2023-04-15,02:14:21.000,105,11086696,13165,0,1681524860,13140.762707089998,91.25303171999985,53550.79468464001
2023-04-15,02:14:22.000,105,11086735,12885,0,1681524861,13140.661662439998,91.1966386799977,53550.71782632
2023-04-15,02:14:23.000,105,11086733,12725,0,1681524862,13140.634717200002,91.18958954999835,53550.64795512001
2023-04-15,02:14:24.000,105,11086747,12805,0,1681524863,13140.668398749993,91.12614738000411,53550.76673616001
2023-04-15,02:14:25.000,105,11086715,12925,0,1681524864,13140.627980889993,91.06975434000196,53550.73180056
2023-04-15,02:14:26.000,105,11086698,13045,0,1681524865,13140.654926130002,91.01336129999981,53550.71782632
2023-04-15,02:14:27.000,105,11086705,12765,0,1681524866,13140.614508270002,90.97106652000366,53550.62699376001
2023-04-15,02:14:28.000,105,11086699,12965,0,1681524867,13140.654926130002,90.92172261000087,53550.67590360001
2023-04-15,02:14:29.000,105,11086714,12805,0,1681524868,13140.614508270002,90.92172261000087,53550.66192936
2023-04-15,02:14:30.000,105,11086678,12885,0,1681524869,13140.668398749993,90.85123131,53550.633980880004
2023-04-15,02:14:31.000,105,11086714,13045,0,1681524870,13140.654926130002,90.80893653000385,53550.61301952
2023-04-15,02:14:32.000,105,11086732,13085,0,1681524871,13140.661662439998,90.81598566000321,53550.62699376001
2023-04-15,02:14:33.000,105,11086719,13005,0,1681524872,13140.708816609993,90.83008392000193,53550.61301952
2023-04-15,02:14:34.000,105,11086726,12845,0,1681524873,13140.782916019998,90.80893653000385,53550.68987784
2023-04-15,02:14:35.000,105,11086679,13045,0,1681524874,13140.729025539993,90.83008392000193,53550.66891648
2023-04-15,02:14:36.000,105,11086751,12805,0,1681524875,13140.803124949998,90.80893653000385,53550.640968
2023-04-15,02:14:37.000,105,11086670,12965,0,1681524876,13140.789652329993,90.85828043999936,53550.536161200005
2023-04-15,02:14:38.000,105,11086783,13045,0,1681524877,13140.782916019998,90.90057522000279,53550.61301952
2023-04-15,02:14:39.000,105,11086715,12925,0,1681524878,13140.870488049994,90.90057522000279,53550.66192936
2023-04-15,02:14:40.000,105,11086753,12885,0,1681524879,13140.897433289989,90.92877174000023,53550.69686496001
2023-04-15,02:14:41.000,105,11086690,13285,0,1681524880,13140.870488049994,90.99221391000174,53550.61301952
2023-04-15,02:14:42.000,105,11086725,12725,0,1681524881,13140.910905909994,91.00631217000046,53550.64795512001
2023-04-15,02:14:43.000,105,11086736,12925,0,1681524882,13140.951323769994,91.05565608000325,53550.69686496001
2023-04-15,02:14:44.000,105,11086713,12885,0,1681524883,13140.944587459999,91.06975434000196,53550.73180056
2023-04-15,02:14:45.000,105,11086745,12925,0,1681524884,13140.904169599999,91.07680347000132,53550.69686496001
2023-04-15,02:14:46.000,105,11086702,12885,0,1681524885,13140.850279119994,91.14024564000283,53550.5710968
2023-04-15,02:14:47.000,105,11086747,12925,0,1681524886,13140.863751739998,91.15434390000155,53550.66192936
2023-04-15,02:14:48.000,105,11086688,13125,0,1681524887,13140.944587459999,91.12614738000411,53550.75974904
2023-04-15,02:14:49.000,105,11086743,12845,0,1681524888,13140.917642219989,91.15434390000155,53550.76673616001
2023-04-15,02:14:50.000,105,11086695,13285,0,1681524889,13140.924378529999,91.15434390000155,53550.71782632
2023-04-15,02:14:51.000,105,11086732,12765,0,1681524890,13140.890696979994,91.1966386799977,53550.71782632
2023-04-15,02:14:52.000,105,11086757,12925,0,1681524891,13140.877224359989,91.17549128999963,53550.71782632
2023-04-15,02:14:53.000,105,11086699,12725,0,1681524892,13140.809861259993,91.22483520000242,53550.59205816
2023-04-15,02:14:54.000,105,11086715,12685,0,1681524893,13140.857015429989,91.20368781000434,53550.7108392
2023-04-15,02:14:55.000,105,11086696,13045,0,1681524894,13140.883960669998,91.23188433000178,53550.7807104
2023-04-15,02:14:56.000,105,11086735,13005,0,1681524895,13140.917642219989,91.26008084999921,53550.76673616001
2023-04-15,02:14:57.000,105,11086742,13045,0,1681524896,13140.883960669998,91.28122824000457,53550.74577480001
2023-04-15,02:14:58.000,105,11086690,13125,0,1681524897,13140.836806499989,91.30237563000264,53550.71782632
2023-04-15,02:14:59.000,105,11086728,12845,0,1681524898,13140.836806499989,91.309424760002,53550.78769752
2023-04-15,02:15:00.000,105,11086680,12765,0,1681524899,13140.863751739998,91.33057215000008,53550.73180056
2023-04-15,02:15:01.000,105,11086702,12925,0,1681524900,13140.823333879998,91.3446704099988,53550.752761920005
2023-04-15,02:15:02.000,105,11086724,12925,0,1681524901,13140.755970779988,91.33762127999944,53550.66891648
2023-04-15,02:15:03.000,105,11086749,12965,0,1681524902,13140.742498159998,91.37286693000351,53550.7108392
2023-04-15,02:15:04.000,105,11086732,12925,0,1681524903,13140.816597569989,91.37286693000351,53550.76673616001
2023-04-15,02:15:05.000,105,11086690,12845,0,1681524904,13140.769443399993,91.37286693000351,53550.77372328001
2023-04-15,02:15:06.000,105,11086678,12925,0,1681524905,13140.729025539993,91.37286693000351,53550.752761920005
2023-04-15,02:15:07.000,105,11086728,12845,0,1681524906,13140.621244579997,91.35171953999816,53550.71782632
2023-04-15,02:15:08.000,105,11086737,12765,0,1681524907,13140.661662439998,91.33762127999944,53550.73878768
2023-04-15,02:15:09.000,105,11086687,13045,0,1681524908,13140.668398749993,91.33762127999944,53550.75974904
2023-04-15,02:15:10.000,105,11086728,12805,0,1681524909,13140.688607679993,91.32352302000072,53550.71782632
2023-04-15,02:15:11.000,105,11086706,13005,0,1681524910,13140.594299340002,91.33057215000008,53550.585071040005
2023-04-15,02:15:12.000,105,11086732,12925,0,1681524911,13140.594299340002,91.31647389000136,53550.66192936
2023-04-15,02:15:13.000,105,11086732,12965,0,1681524912,13140.607771959993,91.31647389000136,53550.73180056
2023-04-15,02:15:14.000,105,11086709,12965,0,1681524913,13140.587563029992,91.26712997999857,53550.752761920005
2023-04-15,02:15:15.000,105,11086727,13005,0,1681524914,13140.520199929997,91.26008084999921,53550.654942240006
2023-04-15,02:15:16.000,105,11086688,12685,0,1681524915,13140.553881480002,91.29532650000328,53550.703852080005
2023-04-15,02:15:17.000,105,11086712,13045,0,1681524916,13140.547145169992,91.33057215000008,53550.73878768
2023-04-15,02:15:18.000,105,11086715,12885,0,1681524917,13140.533672550002,91.28827737000393,53550.68987784
2023-04-15,02:15:19.000,105,11086675,13205,0,1681524918,13140.526936239992,91.33762127999944,53550.72481344001
2023-04-15,02:15:20.000,105,11086742,12925,0,1681524919,13140.553881480002,91.35876867000479,53550.72481344001
2023-04-15,02:15:21.000,105,11086755,12645,0,1681524920,13140.553881480002,91.37286693000351,53550.66192936
2023-04-15,02:15:22.000,105,11086690,12685,0,1681524921,13140.533672550002,91.38696519000223,53550.71782632
2023-04-15,02:15:23.000,105,11086691,13045,0,1681524922,13140.553881480002,91.41516170999967,53550.73878768
2023-04-15,02:15:24.000,105,11086710,12845,0,1681524923,13140.533672550002,91.43630909999774,53550.68987784
2023-04-15,02:15:25.000,105,11086711,12845,0,1681524924,13140.540408859997,91.4574564900031,53550.75974904
2023-04-15,02:15:26.000,105,11086705,13045,0,1681524925,13140.493254690002,91.47860388000117,53550.654942240006
2023-04-15,02:15:27.000,105,11086720,12925,0,1681524926,13140.486518379992,91.50680039999861,53550.640968
2023-04-15,02:15:28.000,105,11086702,12805,0,1681524927,13140.560617789997,91.49975126999925,53550.703852080005
2023-04-15,02:15:29.000,105,11086723,12925,0,1681524928,13140.547145169992,91.48565301000053,53550.7108392
2023-04-15,02:15:30.000,105,11086696,12845,0,1681524929,13140.526936239992,91.49270213999989,53550.67590360001
2023-04-15,02:15:31.000,105,11086735,13045,0,1681524930,13140.479782069997,91.49975126999925,53550.61301952
2023-04-15,02:15:32.000,105,11086712,12965,0,1681524931,13140.459573139997,91.49270213999989,53550.640968
2023-04-15,02:15:33.000,105,11086672,12725,0,1681524932,13140.432627900002,91.4574564900031,53550.60603240001
2023-04-15,02:15:34.000,105,11086705,12605,0,1681524933,13140.345055869991,91.42925996999838,53550.51519984
2023-04-15,02:15:35.000,105,11086699,12885,0,1681524934,13140.324846939991,91.45040736000374,53550.48026424001
2023-04-15,02:15:36.000,105,11086736,13085,0,1681524935,13140.385473729992,91.45040736000374,53550.61301952
2023-04-15,02:15:37.000,105,11086744,12965,0,1681524936,13140.324846939991,91.42925996999838,53550.55712256001
2023-04-15,02:15:38.000,105,11086748,12925,0,1681524937,13140.318110629996,91.4081125800003,53550.56410968
2023-04-15,02:15:39.000,105,11086732,12725,0,1681524938,13140.19012074,91.41516170999967,53550.487251360006
2023-04-15,02:15:40.000,105,11086671,13045,0,1681524939,13140.21032967,91.37286693000351,53550.52917408001
2023-04-15,02:15:41.000,105,11086728,12685,0,1681524940,13140.18338442999,91.42221083999902,53550.5710968
2023-04-15,02:15:42.000,105,11086775,12965,0,1681524941,13140.10928502,91.43630909999774,53550.47327712
2023-04-15,02:15:43.000,105,11086699,12965,0,1681524942,13140.10254870999,91.47155475000181,53550.466290000004
2023-04-15,02:15:44.000,105,11086711,12965,0,1681524943,13140.16317549999,91.47155475000181,53550.55712256001
2023-04-15,02:15:45.000,105,11086726,12685,0,1681524944,13140.08907609,91.46450562000246,53550.45231576
2023-04-15,02:15:46.000,105,11086717,13085,0,1681524945,13140.18338442999,91.50680039999861,53550.487251360006
2023-04-15,02:15:47.000,105,11086677,13125,0,1681524946,13140.18338442999,91.54204605000268,53550.47327712
2023-04-15,02:15:48.000,105,11086727,13005,0,1681524947,13140.196857049996,91.56319344000076,53550.48026424001
2023-04-15,02:15:49.000,105,11086722,12885,0,1681524948,13140.14296656999,91.5913899599982,53550.45231576
2023-04-15,02:15:50.000,105,11086723,13165,0,1681524949,13140.203593359991,91.61958648000291,53550.487251360006
2023-04-15,02:15:51.000,105,11086724,13045,0,1681524950,13140.16991181,91.67597951999778,53550.47327712
2023-04-15,02:15:52.000,105,11086713,12765,0,1681524951,13140.223802289991,91.69712691000313,53550.40340592
2023-04-15,02:15:53.000,105,11086702,12965,0,1681524952,13140.284429079991,91.67597951999778,53550.47327712
2023-04-15,02:15:54.000,105,11086723,12765,0,1681524953,13140.277692769996,91.69712691000313,53550.487251360006
2023-04-15,02:15:55.000,105,11086750,13005,0,1681524954,13140.284429079991,91.68302865000442,53550.51519984
2023-04-15,02:15:56.000,105,11086695,12965,0,1681524955,13140.264220149991,91.73237255999993,53550.44532864
2023-04-15,02:15:57.000,105,11086720,12765,0,1681524956,13140.2305386,91.71122517000185,53550.438341520006
2023-04-15,02:15:58.000,105,11086709,13165,0,1681524957,13140.311374320001,91.7041760400025,53550.44532864
2023-04-15,02:15:59.000,105,11086696,12925,0,1681524958,13140.324846939991,91.68302865000442,53550.438341520006
2023-04-15,02:16:00.000,105,11086680,13005,0,1681524959,13140.425891589992,91.66893038999842,53550.49423848
2023-04-15,02:16:01.000,105,11086730,13085,0,1681524960,13140.439364209997,91.69712691000313,53550.536161200005
2023-04-15,02:16:02.000,105,11086734,12925,0,1681524961,13140.372001110001,91.69007778000378,53550.38244456
2023-04-15,02:16:03.000,105,11086712,12965,0,1681524962,13140.439364209997,91.66188125999906,53550.44532864
2023-04-15,02:16:04.000,105,11086715,13085,0,1681524963,13140.520199929997,91.61253735000355,53550.45930288001
2023-04-15,02:16:05.000,105,11086732,12965,0,1681524964,13140.540408859997,91.60548822000419,53550.50821272001
2023-04-15,02:16:06.000,105,11086700,12925,0,1681524965,13140.506727309992,91.61253735000355,53550.438341520006
2023-04-15,02:16:07.000,105,11086700,12765,0,1681524966,13140.547145169992,91.5913899599982,53550.41039304001
2023-04-15,02:16:08.000,105,11086741,12925,0,1681524967,13140.587563029992,91.54909518000204,53550.536161200005
2023-04-15,02:16:09.000,105,11086680,12845,0,1681524968,13140.614508270002,91.54909518000204,53550.52218696
2023-04-15,02:16:10.000,105,11086738,12885,0,1681524969,13140.648189819993,91.54204605000268,53550.49423848
2023-04-15,02:16:11.000,105,11086789,12765,0,1681524970,13140.607771959993,91.54909518000204,53550.47327712
2023-04-15,02:16:12.000,105,11086746,12965,0,1681524971,13140.607771959993,91.54909518000204,53550.43135440001
2023-04-15,02:16:13.000,105,11086714,12965,0,1681524972,13140.533672550002,91.53499692000332,53550.40340592
2023-04-15,02:16:14.000,105,11086733,12845,0,1681524973,13140.574090410002,91.49975126999925,53550.41039304001
2023-04-15,02:16:15.000,105,11086728,12765,0,1681524974,13140.574090410002,91.47155475000181,53550.38943168001
2023-04-15,02:16:16.000,105,11086704,12965,0,1681524975,13140.479782069997,91.46450562000246,53550.368470320005
2023-04-15,02:16:17.000,105,11086721,12765,0,1681524976,13140.506727309992,91.42221083999902,53550.37545744
2023-04-15,02:16:18.000,105,11086704,12765,0,1681524977,13140.520199929997,91.38696519000223,53550.43135440001
2023-04-15,02:16:19.000,105,11086745,12845,0,1681524978,13140.486518379992,91.37991606000287,53550.41039304001
2023-04-15,02:16:20.000,105,11086753,13085,0,1681524979,13140.446100519992,91.31647389000136,53550.35449608
2023-04-15,02:16:21.000,105,11086765,13005,0,1681524980,13140.345055869991,91.31647389000136,53550.29161200001
2023-04-15,02:16:22.000,105,11086773,12965,0,1681524981,13140.378737419996,91.309424760002,53550.29161200001
2023-04-15,02:16:23.000,105,11086721,12845,0,1681524982,13140.378737419996,91.28827737000393,53550.23571504
2023-04-15,02:16:24.000,105,11086708,13125,0,1681524983,13140.405682659992,91.21778607000306,53550.30558624
2023-04-15,02:16:25.000,105,11086721,13005,0,1681524984,13140.412418970001,91.22483520000242,53550.30558624
2023-04-15,02:16:26.000,105,11086679,12885,0,1681524985,13140.398946349997,91.20368781000434,53550.27763776
2023-04-15,02:16:27.000,105,11086747,12885,0,1681524986,13140.311374320001,91.23188433000178,53550.12392112001
2023-04-15,02:16:28.000,105,11086741,12725,0,1681524987,13140.311374320001,91.22483520000242,53550.13789536
2023-04-15,02:16:29.000,105,11086742,12605,0,1681524988,13140.324846939991,91.16139303000091,53550.19379232001
2023-04-15,02:16:30.000,105,11086759,12765,0,1681524989,13140.331583250001,91.1966386799977,53550.12392112001
2023-04-15,02:16:31.000,105,11086713,12965,0,1681524990,13140.297901699996,91.21778607000306,53550.116934
2023-04-15,02:16:32.000,105,11086728,13005,0,1681524991,13140.378737419996,91.26008084999921,53550.12392112001
2023-04-15,02:16:33.000,105,11086733,12885,0,1681524992,13140.398946349997,91.28827737000393,53550.16584384
2023-04-15,02:16:34.000,105,11086754,12925,0,1681524993,13140.398946349997,91.27417910999793,53550.16584384
2023-04-15,02:16:35.000,105,11086729,13005,0,1681524994,13140.378737419996,91.33762127999944,53550.17981808
2023-04-15,02:16:36.000,105,11086725,13085,0,1681524995,13140.331583250001,91.40106345000095,53550.081998400005
2023-04-15,02:16:37.000,105,11086757,12885,0,1681524996,13140.338319559996,91.37991606000287,53550.02610144001
2023-04-15,02:16:38.000,105,11086706,12805,0,1681524997,13140.378737419996,91.40106345000095,53550.116934
2023-04-15,02:16:39.000,105,11086729,12845,0,1681524998,13140.419155279997,91.42925996999838,53550.09597264001
2023-04-15,02:16:40.000,105,11086722,12965,0,1681524999,13140.466309449992,91.42925996999838,53550.14488248001
2023-04-15,02:16:41.000,105,11086736,12605,0,1681525000,13140.446100519992,91.47155475000181,53550.130908240004
2023-04-15,02:16:42.000,105,11086686,13005,0,1681525001,13140.479782069997,91.46450562000246,53550.17283096001
2023-04-15,02:16:43.000,105,11086721,12965,0,1681525002,13140.452836830002,91.46450562000246,53550.151869600006
2023-04-15,02:16:44.000,105,11086762,12805,0,1681525003,13140.439364209997,91.47860388000117,53550.151869600006
2023-04-15,02:16:45.000,105,11086739,13125,0,1681525004,13140.405682659992,91.47860388000117,53550.06103704
2023-04-15,02:16:46.000,105,11086692,13045,0,1681525005,13140.304638009991,91.47860388000117,53549.942256
2023-04-15,02:16:47.000,105,11086744,13245,0,1681525006,13140.486518379992,91.47155475000181,53550.10994688
2023-04-15,02:16:48.000,105,11086716,12765,0,1681525007,13140.499990999997,91.39401432000159,53550.14488248001
2023-04-15,02:16:49.000,105,11086666,12885,0,1681525008,13140.520199929997,91.40106345000095,53550.15885672
2023-04-15,02:16:50.000,105,11086709,12805,0,1681525009,13140.607771959993,91.35876867000479,53550.19379232001
2023-04-15,02:16:51.000,105,11086746,13085,0,1681525010,13140.580826719997,91.38696519000223,53550.081998400005
2023-04-15,02:16:52.000,105,11086727,13005,0,1681525011,13140.520199929997,91.38696519000223,53550.04007568
2023-04-15,02:16:53.000,105,11086703,12925,0,1681525012,13140.533672550002,91.33057215000008,53550.0121272
2023-04-15,02:16:54.000,105,11086743,12965,0,1681525013,13140.641453509998,91.32352302000072,53550.033088560005
2023-04-15,02:16:55.000,105,11086701,12925,0,1681525014,13140.668398749993,91.309424760002,53550.12392112001
2023-04-15,02:16:56.000,105,11086708,12805,0,1681525015,13140.695343990003,91.309424760002,53550.14488248001
2023-04-15,02:16:57.000,105,11086743,12845,0,1681525016,13140.729025539993,91.26712997999857,53550.130908240004
2023-04-15,02:16:58.000,105,11086734,13085,0,1681525017,13140.735761849988,91.30237563000264,53550.09597264001
2023-04-15,02:16:59.000,105,11086732,13005,0,1681525018,13140.762707089998,91.28122824000457,53550.130908240004
2023-04-15,02:17:00.000,105,11086703,12965,0,1681525019,13140.816597569989,91.27417910999793,53550.116934
2023-04-15,02:17:01.000,105,11086726,12685,0,1681525020,13140.836806499989,91.26008084999921,53550.13789536
2023-04-15,02:17:02.000,105,11086754,12925,0,1681525021,13140.803124949998,91.25303171999985,53550.0470628
2023-04-15,02:17:03.000,105,11086761,13005,0,1681525022,13140.796388639988,91.26008084999921,53550.04007568
2023-04-15,02:17:04.000,105,11086705,12965,0,1681525023,13140.870488049994,91.25303171999985,53550.06103704
2023-04-15,02:17:05.000,105,11086744,12805,0,1681525024,13140.897433289989,91.23188433000178,53550.081998400005
2023-04-15,02:17:06.000,105,11086759,12965,0,1681525025,13140.924378529999,91.21778607000306,53550.06103704
2023-04-15,02:17:07.000,105,11086738,13125,0,1681525026,13140.836806499989,91.18254041999899,53550.00514008001
2023-04-15,02:17:08.000,105,11086755,13005,0,1681525027,13140.796388639988,91.21778607000306,53550.07501128001
2023-04-15,02:17:09.000,105,11086719,13165,0,1681525028,13140.823333879998,91.2459825900005,53550.01911432
2023-04-15,02:17:10.000,105,11086740,13085,0,1681525029,13140.809861259993,91.20368781000434,53550.04007568
2023-04-15,02:17:11.000,105,11086753,12925,0,1681525030,13140.755970779988,91.18958954999835,53549.984178720006
2023-04-15,02:17:12.000,105,11086709,12965,0,1681525031,13140.755970779988,91.21778607000306,53549.95623024001
2023-04-15,02:17:13.000,105,11086688,12965,0,1681525032,13140.742498159998,91.2107369400037,53550.01911432
2023-04-15,02:17:14.000,105,11086728,13205,0,1681525033,13140.776179709988,91.1966386799977,53550.0470628
2023-04-15,02:17:15.000,105,11086746,12925,0,1681525034,13140.755970779988,91.18958954999835,53550.06802416
2023-04-15,02:17:16.000,105,11086675,12725,0,1681525035,13140.675135060003,91.17549128999963,53550.0470628
2023-04-15,02:17:17.000,105,11086710,12765,0,1681525036,13140.654926130002,91.17549128999963,53550.0470628
2023-04-15,02:17:18.000,105,11086654,12965,0,1681525037,13140.574090410002,91.1966386799977,53549.97719160001
2023-04-15,02:17:19.000,105,11086746,12765,0,1681525038,13140.553881480002,91.16139303000091,53549.942256
2023-04-15,02:17:20.000,105,11086707,13005,0,1681525039,13140.553881480002,91.16139303000091,53550.0121272
2023-04-15,02:17:21.000,105,11086699,12925,0,1681525040,13140.547145169992,91.16844216000027,53550.01911432
2023-04-15,02:17:22.000,105,11086719,12845,0,1681525041,13140.466309449992,91.17549128999963,53550.00514008001
2023-04-15,02:17:23.000,105,11086690,12965,0,1681525042,13140.499990999997,91.17549128999963,53550.0470628
2023-04-15,02:17:24.000,105,11086725,13165,0,1681525043,13140.439364209997,91.21778607000306,53550.06802416
2023-04-15,02:17:25.000,105,11086679,12805,0,1681525044,13140.358528489996,91.2107369400037,53549.963217360004
2023-04-15,02:17:26.000,105,11086705,12925,0,1681525045,13140.311374320001,91.21778607000306,53549.94924312
2023-04-15,02:17:27.000,105,11086735,12965,0,1681525046,13140.27095646,91.23893346000114,53549.94924312
2023-04-15,02:17:28.000,105,11086710,12765,0,1681525047,13140.311374320001,91.22483520000242,53550.06103704
2023-04-15,02:17:29.000,105,11086709,12765,0,1681525048,13140.291165390001,91.25303171999985,53550.081998400005
2023-04-15,02:17:30.000,105,11086697,12965,0,1681525049,13140.237274909996,91.26712997999857,53549.942256
2023-04-15,02:17:31.000,105,11086733,12685,0,1681525050,13140.196857049996,91.25303171999985,53549.94924312
2023-04-15,02:17:32.000,105,11086675,12965,0,1681525051,13140.10254870999,91.20368781000434,53549.8723848
2023-04-15,02:17:33.000,105,11086732,12925,0,1681525052,13140.10928502,91.23188433000178,53549.8723848
2023-04-15,02:17:34.000,105,11086734,12725,0,1681525053,13140.08907609,91.18254041999899,53549.963217360004
2023-04-15,02:17:35.000,105,11086739,12965,0,1681525054,13140.116021329995,91.11909825000475,53549.935268880006
2023-04-15,02:17:36.000,105,11086722,13125,0,1681525055,13140.055394539995,91.11204911999812,53549.90033328
2023-04-15,02:17:37.000,105,11086712,12805,0,1681525056,13140.04865823,91.02745955999853,53549.87937192
2023-04-15,02:17:38.000,105,11086749,13005,0,1681525057,13140.12275763999,91.02041042999917,53549.984178720006
2023-04-15,02:17:39.000,105,11086703,12885,0,1681525058,13140.075603469995,90.97811565000302,53549.90732040001
2023-04-15,02:17:40.000,105,11086728,13005,0,1681525059,13140.055394539995,90.9499191299983,53549.87937192
2023-04-15,02:17:41.000,105,11086720,12925,0,1681525060,13140.035185609995,90.87942783000472,53549.83744920001
2023-04-15,02:17:42.000,105,11086720,12805,0,1681525061,13139.98803144,90.87942783000472,53549.77456512
2023-04-15,02:17:43.000,105,11086705,12845,0,1681525062,13140.014976679995,90.83008392000193,53549.78853936001
2023-04-15,02:17:44.000,105,11086697,12925,0,1681525063,13140.04192191999,90.7877891399985,53549.767578000006
2023-04-15,02:17:45.000,105,11086729,12725,0,1681525064,13140.06886716,90.7525434900017,53549.83046208
2023-04-15,02:17:46.000,105,11086693,12965,0,1681525065,13140.06213084999,90.77369087999978,53549.76059088001
2023-04-15,02:17:47.000,105,11086721,13005,0,1681525066,13139.96782251,90.75959262000106,53549.71866816001
2023-04-15,02:17:48.000,105,11086722,12965,0,1681525067,13140.00150405999,90.71024870999827,53549.746616640005
2023-04-15,02:17:49.000,105,11086720,12765,0,1681525068,13140.00824037,90.69615044999955,53549.78155224
2023-04-15,02:17:50.000,105,11086752,13005,0,1681525069,13140.035185609995,90.70319957999891,53549.746616640005
2023-04-15,02:17:51.000,105,11086716,12845,0,1681525070,13139.974558819995,90.7172978400049,53549.6627712
2023-04-15,02:17:52.000,105,11086713,13045,0,1681525071,13139.974558819995,90.70319957999891,53549.68373256
2023-04-15,02:17:53.000,105,11086732,12885,0,1681525072,13140.035185609995,90.73139610000362,53549.767578000006
2023-04-15,02:17:54.000,105,11086748,13085,0,1681525073,13140.035185609995,90.76664175000042,53549.71866816001
2023-04-15,02:17:55.000,105,11086700,13005,0,1681525074,13139.98803144,90.76664175000042,53549.70469392
2023-04-15,02:17:56.000,105,11086734,12885,0,1681525075,13139.94087726999,90.79483826999785,53549.67674544
2023-04-15,02:17:57.000,105,11086702,12965,0,1681525076,13139.96782251,90.79483826999785,53549.66975832001
2023-04-15,02:17:58.000,105,11086743,12605,0,1681525077,13139.954349889995,90.79483826999785,53549.697706800005
2023-04-15,02:17:59.000,105,11086702,12765,0,1681525078,13139.96782251,90.80188740000449,53549.72565528
2023-04-15,02:18:00.000,105,11086708,13125,0,1681525079,13139.84656893,90.83713305000128,53549.61386136
2023-04-15,02:18:01.000,105,11086738,13005,0,1681525080,13139.94087726999,90.85123131,53549.70469392
2023-04-15,02:18:02.000,105,11086761,12925,0,1681525081,13139.88025047999,90.85123131,53549.71866816001
2023-04-15,02:18:03.000,105,11086682,13125,0,1681525082,13139.90719572,90.86532956999872,53549.69071968001
2023-04-15,02:18:04.000,105,11086701,13005,0,1681525083,13139.853305239994,90.89352609000343,53549.66975832001
2023-04-15,02:18:05.000,105,11086731,13125,0,1681525084,13139.83983261999,90.89352609000343,53549.69071968001
2023-04-15,02:18:06.000,105,11086741,12805,0,1681525085,13139.785942139999,90.91467348000151,53549.627835600004
2023-04-15,02:18:07.000,105,11086723,13125,0,1681525086,13139.725315349999,90.92877174000023,53549.62084848001
2023-04-15,02:18:08.000,105,11086739,13285,0,1681525087,13139.711842729994,90.94286999999895,53549.68373256
2023-04-15,02:18:09.000,105,11086704,12845,0,1681525088,13139.678161179989,90.94286999999895,53549.70469392
2023-04-15,02:18:10.000,105,11086719,12965,0,1681525089,13139.556907599988,90.99221391000174,53549.68373256
2023-04-15,02:18:11.000,105,11086707,12965,0,1681525090,13139.489544499993,90.9992630400011,53549.60687424
2023-04-15,02:18:12.000,105,11086720,12925,0,1681525091,13139.401972469997,91.00631217000046,53549.627835600004
2023-04-15,02:18:13.000,105,11086743,13005,0,1681525092,13139.354818300002,91.02745955999853,53549.61386136
2023-04-15,02:18:14.000,105,11086698,12925,0,1681525093,13139.314400440002,91.03450868999789,53549.599887120006
2023-04-15,02:18:15.000,105,11086708,12605,0,1681525094,13139.193146860001,91.04860695000389,53549.50905456
2023-04-15,02:18:16.000,105,11086705,12965,0,1681525095,13139.179674239997,91.08385260000068,53549.60687424
2023-04-15,02:18:17.000,105,11086760,12845,0,1681525096,13139.213355790002,91.08385260000068,53549.578925760004
2023-04-15,02:18:18.000,105,11086721,12925,0,1681525097,13139.092102210001,91.08385260000068,53549.481106080006
2023-04-15,02:18:19.000,105,11086707,12845,0,1681525098,13139.092102210001,91.08385260000068,53549.53700304
2023-04-15,02:18:20.000,105,11086726,13205,0,1681525099,13139.018002799996,91.06975434000196,53549.50206744001
2023-04-15,02:18:21.000,105,11086703,12925,0,1681525100,13138.90348552999,91.06975434000196,53549.362325040005
2023-04-15,02:18:22.000,105,11086706,12845,0,1681525101,13138.93043077,91.02745955999853,53549.39726064
2023-04-15,02:18:23.000,105,11086709,12805,0,1681525102,13138.94390338999,91.03450868999789,53549.432196240006
2023-04-15,02:18:24.000,105,11086736,12805,0,1681525103,13139.03147542,91.02041042999917,53549.50905456
2023-04-15,02:18:25.000,105,11086711,12765,0,1681525104,13139.024739109991,91.01336129999981,53549.50206744001
2023-04-15,02:18:26.000,105,11086695,13045,0,1681525105,13139.05168435,90.9992630400011,53549.45315760001
2023-04-15,02:18:27.000,105,11086687,12965,0,1681525106,13139.024739109991,90.99221391000174,53549.34136368
2023-04-15,02:18:28.000,105,11086669,12765,0,1681525107,13139.065156969991,90.9992630400011,53549.38328640001
2023-04-15,02:18:29.000,105,11086738,13085,0,1681525108,13139.098838519996,90.97106652000366,53549.362325040005
2023-04-15,02:18:30.000,105,11086752,12805,0,1681525109,13139.132520070001,90.95696825999767,53549.44617048
2023-04-15,02:18:31.000,105,11086726,12765,0,1681525110,13139.145992689992,90.97106652000366,53549.39027352
2023-04-15,02:18:32.000,105,11086740,12885,0,1681525111,13139.199883169997,90.94286999999895,53549.432196240006
2023-04-15,02:18:33.000,105,11086694,12845,0,1681525112,13139.314400440002,90.9499191299983,53549.47411896001
2023-04-15,02:18:34.000,105,11086755,12845,0,1681525113,13139.300927819997,90.9499191299983,53549.39726064
2023-04-15,02:18:35.000,105,11086703,12925,0,1681525114,13139.388499849993,90.97106652000366,53549.42520912001
2023-04-15,02:18:36.000,105,11086724,12765,0,1681525115,13139.368290919992,90.98516478000238,53549.432196240006
2023-04-15,02:18:37.000,105,11086709,12845,0,1681525116,13139.381763539997,91.02041042999917,53549.432196240006
2023-04-15,02:18:38.000,105,11086762,13045,0,1681525117,13139.442390329998,90.94286999999895,53549.47411896001
2023-04-15,02:18:39.000,105,11086728,12925,0,1681525118,13139.449126639993,90.97106652000366,53549.43918336
2023-04-15,02:18:40.000,105,11086708,12925,0,1681525119,13139.516489739988,90.99221391000174,53549.4880932
2023-04-15,02:18:41.000,105,11086730,12805,0,1681525120,13139.503017119998,90.98516478000238,53549.46713184
2023-04-15,02:18:42.000,105,11086705,13045,0,1681525121,13139.516489739988,91.00631217000046,53549.47411896001
2023-04-15,02:18:43.000,105,11086672,12805,0,1681525122,13139.516489739988,91.01336129999981,53549.44617048
2023-04-15,02:18:44.000,105,11086718,12925,0,1681525123,13139.523226049998,91.02041042999917,53549.50206744001
2023-04-15,02:18:45.000,105,11086707,12765,0,1681525124,13139.503017119998,91.05565608000325,53549.47411896001
2023-04-15,02:18:46.000,105,11086728,13245,0,1681525125,13139.415445090002,91.12614738000411,53549.418222
2023-04-15,02:18:47.000,105,11086741,13005,0,1681525126,13139.462599259998,91.10499998999876,53549.47411896001
2023-04-15,02:18:48.000,105,11086721,13165,0,1681525127,13139.489544499993,91.14729477000219,53549.55097728001
2023-04-15,02:18:49.000,105,11086715,13085,0,1681525128,13139.449126639993,91.14729477000219,53549.5579644
2023-04-15,02:18:50.000,105,11086732,12805,0,1681525129,13139.422181399997,91.13319651000347,53549.55097728001
2023-04-15,02:18:51.000,105,11086725,13005,0,1681525130,13139.435654020002,91.18254041999899,53549.53700304
2023-04-15,02:18:52.000,105,11086712,13085,0,1681525131,13139.375027230002,91.17549128999963,53549.44617048
2023-04-15,02:18:53.000,105,11086721,12965,0,1681525132,13139.375027230002,91.21778607000306,53549.432196240006
2023-04-15,02:18:54.000,105,11086718,12845,0,1681525133,13139.368290919992,91.18958954999835,53549.52302880001
2023-04-15,02:18:55.000,105,11086759,12925,0,1681525134,13139.354818300002,91.21778607000306,53549.59290000001
2023-04-15,02:18:56.000,105,11086695,13005,0,1681525135,13139.307664129992,91.26008084999921,53549.530015920005
2023-04-15,02:18:57.000,105,11086726,12925,0,1681525136,13139.354818300002,91.2459825900005,53549.530015920005
2023-04-15,02:18:58.000,105,11086740,12685,0,1681525137,13139.401972469997,91.25303171999985,53549.54399016
2023-04-15,02:18:59.000,105,11086764,13085,0,1681525138,13139.368290919992,91.25303171999985,53549.4880932
2023-04-15,02:19:00.000,105,11086765,12845,0,1681525139,13139.381763539997,91.1966386799977,53549.49508032
2023-04-15,02:19:01.000,105,11086697,12805,0,1681525140,13139.240301029997,91.26712997999857,53549.37629928
2023-04-15,02:19:02.000,105,11086709,12885,0,1681525141,13139.368290919992,91.26712997999857,53549.432196240006
2023-04-15,02:19:03.000,105,11086718,13045,0,1681525142,13139.327873059992,91.26712997999857,53549.52302880001
2023-04-15,02:19:04.000,105,11086733,12805,0,1681525143,13139.327873059992,91.2459825900005,53549.47411896001
2023-04-15,02:19:05.000,105,11086726,12885,0,1681525144,13139.341345679997,91.25303171999985,53549.42520912001
2023-04-15,02:19:06.000,105,11086735,12925,0,1681525145,13139.375027230002,91.25303171999985,53549.51604168
2023-04-15,02:19:07.000,105,11086760,12885,0,1681525146,13139.388499849993,91.27417910999793,53549.43918336
2023-04-15,02:19:08.000,105,11086715,12965,0,1681525147,13139.395236160002,91.26008084999921,53549.4880932
2023-04-15,02:19:09.000,105,11086733,12685,0,1681525148,13139.361554609997,91.25303171999985,53549.43918336
2023-04-15,02:19:10.000,105,11086730,12925,0,1681525149,13139.422181399997,91.23893346000114,53549.44617048
2023-04-15,02:19:11.000,105,11086740,12765,0,1681525150,13139.354818300002,91.23893346000114,53549.33437656001
2023-04-15,02:19:12.000,105,11086718,13085,0,1681525151,13139.442390329998,91.26008084999921,53549.37629928
2023-04-15,02:19:13.000,105,11086669,12965,0,1681525152,13139.455862950002,91.26008084999921,53549.44617048
2023-04-15,02:19:14.000,105,11086712,12725,0,1681525153,13139.469335569993,91.20368781000434,53549.481106080006
2023-04-15,02:19:15.000,105,11086720,13205,0,1681525154,13139.442390329998,91.18958954999835,53549.432196240006
2023-04-15,02:19:16.000,105,11086748,12885,0,1681525155,13139.428917709993,91.14024564000283,53549.37629928
2023-04-15,02:19:17.000,105,11086726,12765,0,1681525156,13139.449126639993,91.0979508599994,53549.418222
2023-04-15,02:19:18.000,105,11086700,12765,0,1681525157,13139.550171289993,91.06975434000196,53549.44617048
2023-04-15,02:19:19.000,105,11086697,13085,0,1681525158,13139.523226049998,91.0627052100026,53549.38328640001
2023-04-15,02:19:20.000,105,11086733,13085,0,1681525159,13139.590589149993,91.02745955999853,53549.38328640001
2023-04-15,02:19:21.000,105,11086741,12725,0,1681525160,13139.570380219993,90.97106652000366,53549.362325040005
2023-04-15,02:19:22.000,105,11086710,13045,0,1681525161,13139.624270699998,90.94286999999895,53549.36931216
2023-04-15,02:19:23.000,105,11086694,12845,0,1681525162,13139.657952249989,90.93582086999959,53549.34136368
2023-04-15,02:19:24.000,105,11086734,13085,0,1681525163,13139.678161179989,90.92172261000087,53549.39726064
2023-04-15,02:19:25.000,105,11086748,13045,0,1681525164,13139.691633799994,90.89352609000343,53549.418222
2023-04-15,02:19:26.000,105,11086716,12845,0,1681525165,13139.678161179989,90.87942783000472,53549.32738944
2023-04-15,02:19:27.000,105,11086707,13045,0,1681525166,13139.725315349999,90.89352609000343,53549.36931216
2023-04-15,02:19:28.000,105,11086746,13125,0,1681525167,13139.83983261999,90.90057522000279,53549.42520912001
2023-04-15,02:19:29.000,105,11086710,12805,0,1681525168,13139.833096309994,90.91467348000151,53549.411234880004
2023-04-15,02:19:30.000,105,11086740,13005,0,1681525169,13139.853305239994,90.92172261000087,53549.40424776001
2023-04-15,02:19:31.000,105,11086712,12805,0,1681525170,13139.833096309994,90.92877174000023,53549.37629928
2023-04-15,02:19:32.000,105,11086746,12845,0,1681525171,13139.833096309994,90.97106652000366,53549.35533792001
2023-04-15,02:19:33.000,105,11086714,12805,0,1681525172,13139.812887379994,90.9992630400011,53549.38328640001
2023-04-15,02:19:34.000,105,11086711,12965,0,1681525173,13139.86004154999,90.98516478000238,53549.3483508
2023-04-15,02:19:35.000,105,11086703,12925,0,1681525174,13139.84656893,91.04155782000453,53549.29944096
2023-04-15,02:19:36.000,105,11086732,12845,0,1681525175,13139.833096309994,91.07680347000132,53549.292453840004
2023-04-15,02:19:37.000,105,11086711,12925,0,1681525176,13139.84656893,91.0979508599994,53549.29944096
2023-04-15,02:19:38.000,105,11086701,12885,0,1681525177,13139.86004154999,91.07680347000132,53549.362325040005
2023-04-15,02:19:39.000,105,11086726,13045,0,1681525178,13139.86004154999,91.11204911999812,53549.35533792001
2023-04-15,02:19:40.000,105,11086695,13125,0,1681525179,13139.86004154999,91.06975434000196,53549.33437656001
2023-04-15,02:19:41.000,105,11086727,13005,0,1681525180,13139.806151069999,91.09090173000004,53549.32040232
2023-04-15,02:19:42.000,105,11086666,12885,0,1681525181,13139.738787969989,91.06975434000196,53549.2784796
2023-04-15,02:19:43.000,105,11086737,13125,0,1681525182,13139.725315349999,91.0627052100026,53549.2784796
2023-04-15,02:19:44.000,105,11086741,12885,0,1681525183,13139.77920582999,91.07680347000132,53549.35533792001
2023-04-15,02:19:45.000,105,11086729,12605,0,1681525184,13139.711842729994,91.05565608000325,53549.34136368
2023-04-15,02:19:46.000,105,11086735,12885,0,1681525185,13139.725315349999,91.02745955999853,53549.362325040005
2023-04-15,02:19:47.000,105,11086736,12765,0,1681525186,13139.583852839998,91.05565608000325,53549.22956976
2023-04-15,02:19:48.000,105,11086747,12805,0,1681525187,13139.570380219993,91.02745955999853,53549.194634160005
2023-04-15,02:19:49.000,105,11086678,12885,0,1681525188,13139.536698669988,91.06975434000196,53549.243544000004
2023-04-15,02:19:50.000,105,11086727,13005,0,1681525189,13139.462599259998,91.01336129999981,53549.18065992
2023-04-15,02:19:51.000,105,11086702,12965,0,1681525190,13139.348081989992,91.01336129999981,53549.08982736001
2023-04-15,02:19:52.000,105,11086709,12925,0,1681525191,13139.354818300002,90.99221391000174,53549.145724320006
2023-04-15,02:19:53.000,105,11086720,12805,0,1681525192,13139.381763539997,90.98516478000238,53549.145724320006
2023-04-15,02:19:54.000,105,11086751,12845,0,1681525193,13139.361554609997,90.97106652000366,53549.13175008
2023-04-15,02:19:55.000,105,11086706,13005,0,1681525194,13139.314400440002,90.97811565000302,53549.145724320006
2023-04-15,02:19:56.000,105,11086720,12965,0,1681525195,13139.247037339992,90.95696825999767,53549.0339304
2023-04-15,02:19:57.000,105,11086741,12765,0,1681525196,13139.253773650002,90.92877174000023,53549.01995616001
2023-04-15,02:19:58.000,105,11086695,12965,0,1681525197,13139.294191510002,90.89352609000343,53548.99899480001
2023-04-15,02:19:59.000,105,11086712,12925,0,1681525198,13139.280718889997,90.88647696000407,53549.04091752
2023-04-15,02:20:00.000,105,11086745,12965,0,1681525199,13139.300927819997,90.85123131,53549.04091752
2023-04-15,02:20:01.000,105,11086702,12925,0,1681525200,13139.273982580002,90.83713305000128,53548.94309784
2023-04-15,02:20:02.000,105,11086719,12885,0,1681525201,13139.327873059992,90.81598566000321,53548.94309784
2023-04-15,02:20:03.000,105,11086754,12885,0,1681525202,13139.381763539997,90.80188740000449,53548.97104632001
2023-04-15,02:20:04.000,105,11086683,12805,0,1681525203,13139.428917709993,90.80188740000449,53548.95008496001
2023-04-15,02:20:05.000,105,11086726,13045,0,1681525204,13139.388499849993,90.80188740000449,53548.95008496001
2023-04-15,02:20:06.000,105,11086722,12965,0,1681525205,13139.428917709993,90.7877891399985,53548.894188
2023-04-15,02:20:07.000,105,11086747,12725,0,1681525206,13139.428917709993,90.79483826999785,53548.86623952
2023-04-15,02:20:08.000,105,11086709,13005,0,1681525207,13139.529962359993,90.78074000999914,53548.97104632001
2023-04-15,02:20:09.000,105,11086682,12525,0,1681525208,13139.496280810003,90.80188740000449,53548.92213648001
2023-04-15,02:20:10.000,105,11086711,13005,0,1681525209,13139.536698669988,90.80188740000449,53548.91514936
2023-04-15,02:20:11.000,105,11086660,13125,0,1681525210,13139.496280810003,90.80893653000385,53548.93611072
2023-04-15,02:20:12.000,105,11086692,12645,0,1681525211,13139.509753429993,90.85828043999936,53548.84527816
2023-04-15,02:20:13.000,105,11086752,12685,0,1681525212,13139.550171289993,90.82303479000257,53548.894188
2023-04-15,02:20:14.000,105,11086685,12765,0,1681525213,13139.550171289993,90.85123131,53548.894188
2023-04-15,02:20:15.000,105,11086682,12805,0,1681525214,13139.523226049998,90.80893653000385,53548.88021376001
2023-04-15,02:20:16.000,105,11086678,12925,0,1681525215,13139.496280810003,90.7877891399985,53548.83130392001
2023-04-15,02:20:17.000,105,11086716,12965,0,1681525216,13139.469335569993,90.78074000999914,53548.81732968
2023-04-15,02:20:18.000,105,11086740,12725,0,1681525217,13139.529962359993,90.74549436000234,53548.86623952
2023-04-15,02:20:19.000,105,11086680,12685,0,1681525218,13139.496280810003,90.75959262000106,53548.810342560006
2023-04-15,02:20:20.000,105,11086698,12765,0,1681525219,13139.455862950002,90.73139610000362,53548.87322664
2023-04-15,02:20:21.000,105,11086683,12805,0,1681525220,13139.368290919992,90.74549436000234,53548.70553576
2023-04-15,02:20:22.000,105,11086725,13085,0,1681525221,13139.375027230002,90.72434697000426,53548.75444560001
2023-04-15,02:20:23.000,105,11086733,12965,0,1681525222,13139.395236160002,90.70319957999891,53548.76841984
2023-04-15,02:20:24.000,105,11086693,12805,0,1681525223,13139.455862950002,90.63975741000468,53548.83829104
2023-04-15,02:20:25.000,105,11086689,13005,0,1681525224,13139.408708779993,90.59746263000125,53548.83829104
2023-04-15,02:20:26.000,105,11086727,12965,0,1681525225,13139.428917709993,90.61861001999932,53548.83829104
2023-04-15,02:20:27.000,105,11086754,12885,0,1681525226,13139.327873059992,90.64680654000404,53548.691561520005
2023-04-15,02:20:28.000,105,11086698,12885,0,1681525227,13139.354818300002,90.64680654000404,53548.74745848
2023-04-15,02:20:29.000,105,11086731,12965,0,1681525228,13139.348081989992,90.63270827999804,53548.77540696
2023-04-15,02:20:30.000,105,11086710,12885,0,1681525229,13139.381763539997,90.66090480000275,53548.80335544001
2023-04-15,02:20:31.000,105,11086724,12925,0,1681525230,13139.307664129992,90.64680654000404,53548.78239408001
2023-04-15,02:20:32.000,105,11086704,12965,0,1681525231,13139.314400440002,90.68205219000083,53548.76841984
2023-04-15,02:20:33.000,105,11086751,12965,0,1681525232,13139.327873059992,90.6538556700034,53548.88021376001
2023-04-15,02:20:34.000,105,11086739,12925,0,1681525233,13139.307664129992,90.70319957999891,53548.88021376001
2023-04-15,02:20:35.000,105,11086736,12885,0,1681525234,13139.260509959997,90.68205219000083,53548.84527816
2023-04-15,02:20:36.000,105,11086745,12925,0,1681525235,13139.199883169997,90.70319957999891,53548.80335544001
2023-04-15,02:20:37.000,105,11086736,13165,0,1681525236,13139.159465309996,90.69615044999955,53548.75444560001
2023-04-15,02:20:38.000,105,11086721,12965,0,1681525237,13139.179674239997,90.69615044999955,53548.77540696
2023-04-15,02:20:39.000,105,11086710,12965,0,1681525238,13139.179674239997,90.7172978400049,53548.78239408001
2023-04-15,02:20:40.000,105,11086686,12805,0,1681525239,13139.193146860001,90.72434697000426,53548.79636832
2023-04-15,02:20:41.000,105,11086706,13045,0,1681525240,13139.125783759991,90.68910132000019,53548.74745848
2023-04-15,02:20:42.000,105,11086745,12765,0,1681525241,13139.119047449996,90.63270827999804,53548.74745848
2023-04-15,02:20:43.000,105,11086708,13005,0,1681525242,13139.098838519996,90.63270827999804,53548.74745848
2023-04-15,02:20:44.000,105,11086721,12885,0,1681525243,13139.085365899991,90.62565914999868,53548.71252288001
2023-04-15,02:20:45.000,105,11086718,12845,0,1681525244,13139.119047449996,90.57631524000317,53548.70553576
2023-04-15,02:20:46.000,105,11086733,12925,0,1681525245,13139.065156969991,90.57631524000317,53548.63566456001
2023-04-15,02:20:47.000,105,11086728,12845,0,1681525246,13139.098838519996,90.51992220000102,53548.61470320001
2023-04-15,02:20:48.000,105,11086726,12965,0,1681525247,13139.098838519996,90.46352915999887,53548.63566456001
2023-04-15,02:20:49.000,105,11086703,12925,0,1681525248,13139.145992689992,90.42123438000272,53548.67060016
2023-04-15,02:20:50.000,105,11086742,12885,0,1681525249,13139.172937930001,90.37189046999993,53548.69854864
2023-04-15,02:20:51.000,105,11086747,13285,0,1681525250,13139.139256379996,90.33664482000313,53548.66361304001
2023-04-15,02:20:52.000,105,11086740,12765,0,1681525251,13139.085365899991,90.37189046999993,53548.593741840006
2023-04-15,02:20:53.000,105,11086730,12965,0,1681525252,13139.112311140001,90.37893959999928,53548.60771608
2023-04-15,02:20:54.000,105,11086728,13045,0,1681525253,13139.199883169997,90.32959569000377,53548.66361304001
2023-04-15,02:20:55.000,105,11086727,12925,0,1681525254,13139.159465309996,90.30139916999906,53548.593741840006
2023-04-15,02:20:56.000,105,11086753,12565,0,1681525255,13139.193146860001,90.2943500399997,53548.621690320004
2023-04-15,02:20:57.000,105,11086728,12725,0,1681525256,13139.145992689992,90.28730091000034,53548.55880624
2023-04-15,02:20:58.000,105,11086722,13005,0,1681525257,13139.260509959997,90.2591043900029,53548.58675472001
2023-04-15,02:20:59.000,105,11086689,12885,0,1681525258,13139.220092099997,90.24500613000419,53548.65662592
2023-04-15,02:21:00.000,105,11086715,13125,0,1681525259,13139.280718889997,90.21680960999947,53548.58675472001
2023-04-15,02:21:01.000,105,11086736,12885,0,1681525260,13139.260509959997,90.23090786999819,53548.621690320004
2023-04-15,02:21:02.000,105,11086733,12965,0,1681525261,13139.253773650002,90.23795700000483,53548.53784488
2023-04-15,02:21:03.000,105,11086717,12965,0,1681525262,13139.247037339992,90.22385873999883,53548.48893504
2023-04-15,02:21:04.000,105,11086705,12725,0,1681525263,13139.348081989992,90.22385873999883,53548.55181912
2023-04-15,02:21:05.000,105,11086707,12765,0,1681525264,13139.354818300002,90.20271135000075,53548.63566456001
2023-04-15,02:21:06.000,105,11086709,12885,0,1681525265,13139.381763539997,90.20271135000075,53548.593741840006
2023-04-15,02:21:07.000,105,11086744,12965,0,1681525266,13139.327873059992,90.23795700000483,53548.55181912
2023-04-15,02:21:08.000,105,11086693,12805,0,1681525267,13139.375027230002,90.20976048000011,53548.5797676
2023-04-15,02:21:09.000,105,11086702,12805,0,1681525268,13139.401972469997,90.23090786999819,53548.63566456001
2023-04-15,02:21:10.000,105,11086690,13125,0,1681525269,13139.408708779993,90.2591043900029,53548.593741840006
2023-04-15,02:21:11.000,105,11086681,12725,0,1681525270,13139.348081989992,90.2943500399997,53548.55880624
2023-04-15,02:21:12.000,105,11086713,12725,0,1681525271,13139.422181399997,90.28730091000034,53548.62867744
2023-04-15,02:21:13.000,105,11086723,12965,0,1681525272,13139.482808189998,90.28025178000098,53548.67060016
2023-04-15,02:21:14.000,105,11086677,12765,0,1681525273,13139.482808189998,90.32254656000441,53548.68457440001
2023-04-15,02:21:15.000,105,11086737,13085,0,1681525274,13139.449126639993,90.36484134000057,53548.621690320004
2023-04-15,02:21:16.000,105,11086710,12965,0,1681525275,13139.401972469997,90.40008699000464,53548.58675472001
2023-04-15,02:21:17.000,105,11086710,13245,0,1681525276,13139.388499849993,90.42828351000207,53548.642651680006
2023-04-15,02:21:18.000,105,11086718,12925,0,1681525277,13139.449126639993,90.45648002999951,53548.691561520005
2023-04-15,02:21:19.000,105,11086723,12765,0,1681525278,13139.422181399997,90.5058239400023,53548.70553576
2023-04-15,02:21:20.000,105,11086696,12565,0,1681525279,13139.476071880003,90.51287307000166,53548.71951
2023-04-15,02:21:21.000,105,11086730,13045,0,1681525280,13139.381763539997,90.5410695899991,53548.71951
2023-04-15,02:21:22.000,105,11086702,13005,0,1681525281,13139.395236160002,90.55516784999782,53548.70553576
2023-04-15,02:21:23.000,105,11086766,13125,0,1681525282,13139.401972469997,90.61156088999996,53548.71951
2023-04-15,02:21:24.000,105,11086714,12925,0,1681525283,13139.388499849993,90.63270827999804,53548.761432720006
2023-04-15,02:21:25.000,105,11086718,12965,0,1681525284,13139.388499849993,90.6538556700034,53548.76841984
2023-04-15,02:21:26.000,105,11086687,13045,0,1681525285,13139.354818300002,90.70319957999891,53548.740471360004
2023-04-15,02:21:27.000,105,11086751,13285,0,1681525286,13139.307664129992,90.68910132000019,53548.72649712
2023-04-15,02:21:28.000,105,11086691,12685,0,1681525287,13139.428917709993,90.70319957999891,53548.79636832
2023-04-15,02:21:29.000,105,11086714,13005,0,1681525288,13139.401972469997,90.69615044999955,53548.80335544001
2023-04-15,02:21:30.000,105,11086724,13045,0,1681525289,13139.408708779993,90.72434697000426,53548.761432720006
2023-04-15,02:21:31.000,105,11086705,13125,0,1681525290,13139.361554609997,90.69615044999955,53548.761432720006
2023-04-15,02:21:32.000,105,11086689,12965,0,1681525291,13139.354818300002,90.71024870999827,53548.71252288001
2023-04-15,02:21:33.000,105,11086724,12805,0,1681525292,13139.361554609997,90.69615044999955,53548.789381200004
2023-04-15,02:21:34.000,105,11086735,12765,0,1681525293,13139.462599259998,90.71024870999827,53548.76841984
2023-04-15,02:21:35.000,105,11086755,12725,0,1681525294,13139.469335569993,90.66090480000275,53548.761432720006
2023-04-15,02:21:36.000,105,11086725,13005,0,1681525295,13139.476071880003,90.66795393000211,53548.80335544001
2023-04-15,02:21:37.000,105,11086750,12965,0,1681525296,13139.462599259998,90.68205219000083,53548.789381200004
2023-04-15,02:21:38.000,105,11086706,12965,0,1681525297,13139.509753429993,90.6538556700034,53548.80335544001
2023-04-15,02:21:39.000,105,11086743,12965,0,1681525298,13139.476071880003,90.62565914999868,53548.79636832
2023-04-15,02:21:40.000,105,11086689,12925,0,1681525299,13139.469335569993,90.62565914999868,53548.79636832
2023-04-15,02:21:41.000,105,11086711,12965,0,1681525300,13139.482808189998,90.6045117600006,53548.76841984
2023-04-15,02:21:42.000,105,11086725,12925,0,1681525301,13139.428917709993,90.61156088999996,53548.68457440001
2023-04-15,02:21:43.000,105,11086695,13085,0,1681525302,13139.388499849993,90.61861001999932,53548.68457440001
2023-04-15,02:21:44.000,105,11086722,12845,0,1681525303,13139.489544499993,90.66090480000275,53548.81732968
2023-04-15,02:21:45.000,105,11086710,12685,0,1681525304,13139.496280810003,90.61861001999932,53548.789381200004
2023-04-15,02:21:46.000,105,11086735,12645,0,1681525305,13139.442390329998,90.6538556700034,53548.761432720006
2023-04-15,02:21:47.000,105,11086719,12845,0,1681525306,13139.341345679997,90.61861001999932,53548.71252288001
2023-04-15,02:21:48.000,105,11086734,13005,0,1681525307,13139.368290919992,90.68910132000019,53548.70553576
2023-04-15,02:21:49.000,105,11086694,13045,0,1681525308,13139.361554609997,90.69615044999955,53548.75444560001
2023-04-15,02:21:50.000,105,11086690,13125,0,1681525309,13139.300927819997,90.68910132000019,53548.74745848
2023-04-15,02:21:51.000,105,11086691,12605,0,1681525310,13139.253773650002,90.70319957999891,53548.68457440001
2023-04-15,02:21:52.000,105,11086692,13165,0,1681525311,13139.233564720002,90.73844523000298,53548.71951
2023-04-15,02:21:53.000,105,11086736,12965,0,1681525312,13139.253773650002,90.7525434900017,53548.73348424001
2023-04-15,02:21:54.000,105,11086710,12885,0,1681525313,13139.213355790002,90.77369087999978,53548.740471360004
2023-04-15,02:21:55.000,105,11086700,12925,0,1681525314,13139.206619479992,90.75959262000106,53548.73348424001
2023-04-15,02:21:56.000,105,11086667,12645,0,1681525315,13139.098838519996,90.78074000999914,53548.642651680006
2023-04-15,02:21:57.000,105,11086689,12965,0,1681525316,13139.125783759991,90.80188740000449,53548.67758728
2023-04-15,02:21:58.000,105,11086703,12765,0,1681525317,13139.078629589996,90.80188740000449,53548.642651680006
2023-04-15,02:21:59.000,105,11086720,12605,0,1681525318,13139.058420659996,90.85123131,53548.621690320004
2023-04-15,02:22:00.000,105,11086755,12965,0,1681525319,13139.085365899991,90.86532956999872,53548.67060016
2023-04-15,02:22:01.000,105,11086718,13125,0,1681525320,13139.03147542,90.89352609000343,53548.61470320001
2023-04-15,02:22:02.000,105,11086739,12965,0,1681525321,13139.004530179991,90.90057522000279,53548.60771608
2023-04-15,02:22:03.000,105,11086720,12765,0,1681525322,13139.044948039991,90.90057522000279,53548.66361304001
2023-04-15,02:22:04.000,105,11086703,13045,0,1681525323,13139.038211729996,90.94286999999895,53548.621690320004
2023-04-15,02:22:05.000,105,11086683,13005,0,1681525324,13139.05168435,90.9640173900043,53548.621690320004
2023-04-15,02:22:06.000,105,11086723,12765,0,1681525325,13139.03147542,90.99221391000174,53548.61470320001
2023-04-15,02:22:07.000,105,11086725,12965,0,1681525326,13139.065156969991,91.02041042999917,53548.5797676
2023-04-15,02:22:08.000,105,11086698,12965,0,1681525327,13139.125783759991,91.02041042999917,53548.67758728
2023-04-15,02:22:09.000,105,11086693,12885,0,1681525328,13139.125783759991,91.02041042999917,53548.621690320004
2023-04-15,02:22:10.000,105,11086742,13085,0,1681525329,13139.166201619992,91.0627052100026,53548.6496388
2023-04-15,02:22:11.000,105,11086708,12965,0,1681525330,13139.139256379996,91.04860695000389,53548.62867744
2023-04-15,02:22:12.000,105,11086708,12845,0,1681525331,13139.139256379996,91.06975434000196,53548.50290928
2023-04-15,02:22:13.000,105,11086707,12765,0,1681525332,13139.166201619992,91.05565608000325,53548.55880624
2023-04-15,02:22:14.000,105,11086725,13045,0,1681525333,13139.220092099997,91.07680347000132,53548.56579336001
2023-04-15,02:22:15.000,105,11086732,13005,0,1681525334,13139.213355790002,91.05565608000325,53548.593741840006
2023-04-15,02:22:16.000,105,11086681,12805,0,1681525335,13139.226828409992,91.04860695000389,53548.5797676
2023-04-15,02:22:17.000,105,11086723,12965,0,1681525336,13139.253773650002,91.02041042999917,53548.54483200001
2023-04-15,02:22:18.000,105,11086699,12765,0,1681525337,13139.334609370002,90.99221391000174,53548.5797676
2023-04-15,02:22:19.000,105,11086724,12725,0,1681525338,13139.368290919992,90.99221391000174,53548.5797676
2023-04-15,02:22:20.000,105,11086724,13125,0,1681525339,13139.361554609997,90.95696825999767,53548.523870640005
2023-04-15,02:22:21.000,105,11086739,12925,0,1681525340,13139.307664129992,90.94286999999895,53548.453999440004
2023-04-15,02:22:22.000,105,11086674,12805,0,1681525341,13139.381763539997,90.87942783000472,53548.48194792
2023-04-15,02:22:23.000,105,11086678,12925,0,1681525342,13139.449126639993,90.88647696000407,53548.50290928
2023-04-15,02:22:24.000,105,11086721,12885,0,1681525343,13139.503017119998,90.86532956999872,53548.51688352001
2023-04-15,02:22:25.000,105,11086697,13285,0,1681525344,13139.476071880003,90.84418218000064,53548.55880624
2023-04-15,02:22:26.000,105,11086737,12805,0,1681525345,13139.496280810003,90.84418218000064,53548.474960800006
2023-04-15,02:22:27.000,105,11086721,12925,0,1681525346,13139.509753429993,90.83008392000193,53548.53784488
2023-04-15,02:22:28.000,105,11086738,12765,0,1681525347,13139.482808189998,90.81598566000321,53548.54483200001
2023-04-15,02:22:29.000,105,11086756,13005,0,1681525348,13139.489544499993,90.7877891399985,53548.53085776
2023-04-15,02:22:30.000,105,11086724,12885,0,1681525349,13139.489544499993,90.82303479000257,53548.53784488
2023-04-15,02:22:31.000,105,11086735,12885,0,1681525350,13139.449126639993,90.82303479000257,53548.46797368001
2023-04-15,02:22:32.000,105,11086689,12605,0,1681525351,13139.462599259998,90.83008392000193,53548.5098964
2023-04-15,02:22:33.000,105,11086741,12925,0,1681525352,13139.529962359993,90.80188740000449,53548.572780480004
2023-04-15,02:22:34.000,105,11086689,12965,0,1681525353,13139.482808189998,90.81598566000321,53548.5098964
2023-04-15,02:22:35.000,105,11086734,13045,0,1681525354,13139.476071880003,90.83713305000128,53548.48194792
2023-04-15,02:22:36.000,105,11086716,12685,0,1681525355,13139.388499849993,90.83713305000128,53548.46797368001
2023-04-15,02:22:37.000,105,11086725,12925,0,1681525356,13139.368290919992,90.86532956999872,53548.474960800006
2023-04-15,02:22:38.000,105,11086697,12685,0,1681525357,13139.368290919992,90.87942783000472,53548.48194792
2023-04-15,02:22:39.000,105,11086720,12965,0,1681525358,13139.321136749997,90.91467348000151,53548.48194792
2023-04-15,02:22:40.000,105,11086732,12645,0,1681525359,13139.321136749997,90.87942783000472,53548.474960800006
2023-04-15,02:22:41.000,105,11086695,12525,0,1681525360,13139.213355790002,90.91467348000151,53548.41207672
2023-04-15,02:22:42.000,105,11086704,12965,0,1681525361,13139.220092099997,90.88647696000407,53548.426050960006
2023-04-15,02:22:43.000,105,11086698,12885,0,1681525362,13139.247037339992,90.87942783000472,53548.39810248001
2023-04-15,02:22:44.000,105,11086710,12845,0,1681525363,13139.260509959997,90.85123131,53548.37714112001
2023-04-15,02:22:45.000,105,11086727,12965,0,1681525364,13139.226828409992,90.87237869999808,53548.370154
2023-04-15,02:22:46.000,105,11086686,12885,0,1681525365,13139.220092099997,90.85123131,53548.3352184
2023-04-15,02:22:47.000,105,11086692,12925,0,1681525366,13139.172937930001,90.87237869999808,53548.286308560004
2023-04-15,02:22:48.000,105,11086700,12805,0,1681525367,13139.314400440002,90.86532956999872,53548.43303808
2023-04-15,02:22:49.000,105,11086764,13005,0,1681525368,13139.327873059992,90.85828043999936,53548.41906384001
2023-04-15,02:22:50.000,105,11086715,12965,0,1681525369,13139.334609370002,90.87942783000472,53548.426050960006
2023-04-15,02:22:51.000,105,11086721,12765,0,1681525370,13139.375027230002,90.90057522000279,53548.38412824
2023-04-15,02:22:52.000,105,11086720,12805,0,1681525371,13139.327873059992,90.90057522000279,53548.36316688
2023-04-15,02:22:53.000,105,11086692,13005,0,1681525372,13139.361554609997,90.9499191299983,53548.38412824
2023-04-15,02:22:54.000,105,11086697,12885,0,1681525373,13139.408708779993,90.95696825999767,53548.370154
2023-04-15,02:22:55.000,105,11086749,13085,0,1681525374,13139.321136749997,90.9640173900043,53548.29329568
2023-04-15,02:22:56.000,105,11086680,12885,0,1681525375,13139.449126639993,90.99221391000174,53548.29329568
2023-04-15,02:22:57.000,105,11086692,12885,0,1681525376,13139.476071880003,90.98516478000238,53548.258360080006
2023-04-15,02:22:58.000,105,11086705,13165,0,1681525377,13139.543434979998,90.97811565000302,53548.3352184
2023-04-15,02:22:59.000,105,11086673,12885,0,1681525378,13139.536698669988,91.02041042999917,53548.25137296001
2023-04-15,02:23:00.000,105,11086744,12925,0,1681525379,13139.543434979998,90.97811565000302,53548.31425704
2023-04-15,02:23:01.000,105,11086726,12765,0,1681525380,13139.489544499993,90.99221391000174,53548.18150176001
2023-04-15,02:23:02.000,105,11086734,13125,0,1681525381,13139.496280810003,91.01336129999981,53548.258360080006
2023-04-15,02:23:03.000,105,11086713,12765,0,1681525382,13139.523226049998,91.04155782000453,53548.21643736
2023-04-15,02:23:04.000,105,11086696,12925,0,1681525383,13139.617534389989,90.94286999999895,53548.31425704
2023-04-15,02:23:05.000,105,11086706,13045,0,1681525384,13139.597325459988,90.92172261000087,53548.30028280001
2023-04-15,02:23:06.000,105,11086711,12845,0,1681525385,13139.577116529988,90.92172261000087,53548.29329568
2023-04-15,02:23:07.000,105,11086716,13005,0,1681525386,13139.550171289993,90.90762435000215,53548.21643736
2023-04-15,02:23:08.000,105,11086685,12965,0,1681525387,13139.556907599988,90.84418218000064,53548.25137296001
2023-04-15,02:23:09.000,105,11086714,13125,0,1681525388,13139.570380219993,90.86532956999872,53548.2653472
2023-04-15,02:23:10.000,105,11086706,12925,0,1681525389,13139.597325459988,90.82303479000257,53548.2653472
2023-04-15,02:23:11.000,105,11086710,13005,0,1681525390,13139.563643909998,90.83008392000193,53548.188488880005
2023-04-15,02:23:12.000,105,11086725,12845,0,1681525391,13139.536698669988,90.82303479000257,53548.11163056001
2023-04-15,02:23:13.000,105,11086703,12965,0,1681525392,13139.631007009993,90.82303479000257,53548.17451464
2023-04-15,02:23:14.000,105,11086710,12765,0,1681525393,13139.691633799994,90.75959262000106,53548.21643736
2023-04-15,02:23:15.000,105,11086718,12845,0,1681525394,13139.657952249989,90.75959262000106,53548.20945024001
2023-04-15,02:23:16.000,105,11086726,12925,0,1681525395,13139.678161179989,90.7525434900017,53548.18150176001
2023-04-15,02:23:17.000,105,11086728,13045,0,1681525396,13139.624270699998,90.79483826999785,53548.069707840004
2023-04-15,02:23:18.000,105,11086691,12885,0,1681525397,13139.651215939994,90.76664175000042,53548.16752752
2023-04-15,02:23:19.000,105,11086702,12725,0,1681525398,13139.644479629998,90.82303479000257,53548.16054040001
2023-04-15,02:23:20.000,105,11086744,12925,0,1681525399,13139.698370109989,90.76664175000042,53548.20945024001
2023-04-15,02:23:21.000,105,11086750,12885,0,1681525400,13139.651215939994,90.80188740000449,53548.14656616
2023-04-15,02:23:22.000,105,11086748,12845,0,1681525401,13139.590589149993,90.84418218000064,53548.139579040006
2023-04-15,02:23:23.000,105,11086712,12965,0,1681525402,13139.657952249989,90.83713305000128,53548.139579040006
2023-04-15,02:23:24.000,105,11086735,12605,0,1681525403,13139.657952249989,90.83008392000193,53548.17451464
2023-04-15,02:23:25.000,105,11086722,13205,0,1681525404,13139.631007009993,90.84418218000064,53548.16054040001
2023-04-15,02:23:26.000,105,11086738,12925,0,1681525405,13139.556907599988,90.85123131,53548.02778512
2023-04-15,02:23:27.000,105,11086715,12765,0,1681525406,13139.590589149993,90.87237869999808,53548.069707840004
2023-04-15,02:23:28.000,105,11086713,13005,0,1681525407,13139.678161179989,90.83008392000193,53548.15355328
2023-04-15,02:23:29.000,105,11086720,12765,0,1681525408,13139.671424869994,90.86532956999872,53548.17451464
2023-04-15,02:23:30.000,105,11086691,12925,0,1681525409,13139.684897489999,90.84418218000064,53548.14656616
2023-04-15,02:23:31.000,105,11086760,13125,0,1681525410,13139.644479629998,90.87942783000472,53548.09765632
2023-04-15,02:23:32.000,105,11086690,12885,0,1681525411,13139.657952249989,90.88647696000407,53548.090669200006
2023-04-15,02:23:33.000,105,11086757,12885,0,1681525412,13139.637743319989,90.92172261000087,53548.06272072001
2023-04-15,02:23:34.000,105,11086723,12845,0,1681525413,13139.698370109989,90.92877174000023,53548.118617680004
2023-04-15,02:23:35.000,105,11086727,12965,0,1681525414,13139.671424869994,90.97106652000366,53548.069707840004
2023-04-15,02:23:36.000,105,11086747,13125,0,1681525415,13139.691633799994,90.9992630400011,53548.11163056001
2023-04-15,02:23:37.000,105,11086721,12965,0,1681525416,13139.678161179989,90.98516478000238,53548.07669496
2023-04-15,02:23:38.000,105,11086703,13285,0,1681525417,13139.785942139999,91.02041042999917,53548.18150176001
2023-04-15,02:23:39.000,105,11086743,12645,0,1681525418,13139.765733209999,91.04860695000389,53548.139579040006
2023-04-15,02:23:40.000,105,11086723,12925,0,1681525419,13139.75899689999,91.05565608000325,53548.14656616
2023-04-15,02:23:41.000,105,11086738,12925,0,1681525420,13139.738787969989,91.0627052100026,53548.11163056001
2023-04-15,02:23:42.000,105,11086729,12925,0,1681525421,13139.705106419999,91.07680347000132,53548.0557336
2023-04-15,02:23:43.000,105,11086703,12925,0,1681525422,13139.732051659994,91.0627052100026,53548.06272072001
2023-04-15,02:23:44.000,105,11086706,12805,0,1681525423,13139.806151069999,91.06975434000196,53548.1256048
2023-04-15,02:23:45.000,105,11086720,12765,0,1681525424,13139.812887379994,91.04155782000453,53548.17451464
2023-04-15,02:23:46.000,105,11086753,13125,0,1681525425,13139.812887379994,91.02041042999917,53548.15355328
2023-04-15,02:23:47.000,105,11086734,12925,0,1681525426,13139.725315349999,91.00631217000046,53548.04874648
2023-04-15,02:23:48.000,105,11086744,12565,0,1681525427,13139.752260589994,90.97106652000366,53548.08368208001
2023-04-15,02:23:49.000,105,11086701,12885,0,1681525428,13139.772469519994,90.9640173900043,53548.13259192001
2023-04-15,02:23:50.000,105,11086695,12725,0,1681525429,13139.77920582999,90.89352609000343,53548.090669200006
2023-04-15,02:23:51.000,105,11086681,12805,0,1681525430,13139.684897489999,90.87942783000472,53548.02778512
2023-04-15,02:23:52.000,105,11086709,12965,0,1681525431,13139.752260589994,90.87942783000472,53548.0557336
2023-04-15,02:23:53.000,105,11086695,12885,0,1681525432,13139.77920582999,90.80893653000385,53548.08368208001
2023-04-15,02:23:54.000,105,11086769,13005,0,1681525433,13139.785942139999,90.82303479000257,53548.09765632
2023-04-15,02:23:55.000,105,11086744,13005,0,1681525434,13139.785942139999,90.77369087999978,53548.11163056001
2023-04-15,02:23:56.000,105,11086718,13005,0,1681525435,13139.725315349999,90.74549436000234,53547.99983664
2023-04-15,02:23:57.000,105,11086706,12925,0,1681525436,13139.752260589994,90.75959262000106,53548.020798000005
2023-04-15,02:23:58.000,105,11086713,12845,0,1681525437,13139.806151069999,90.7172978400049,53548.07669496
2023-04-15,02:23:59.000,105,11086691,13005,0,1681525438,13139.75899689999,90.68205219000083,53548.0557336
2023-04-15,02:24:00.000,105,11086708,13205,0,1681525439,13139.82636,90.69615044999955,53548.04874648
2023-04-15,02:24:01.000,105,11086694,12965,0,1681525440,13139.75899689999,90.64680654000404,53548.02778512
2023-04-15,02:24:02.000,105,11086727,12685,0,1681525441,13139.77920582999,90.66795393000211,53548.01381088001
2023-04-15,02:24:03.000,105,11086716,13005,0,1681525442,13139.806151069999,90.67500306000147,53548.08368208001
2023-04-15,02:24:04.000,105,11086714,12925,0,1681525443,13139.812887379994,90.66795393000211,53547.9858624
2023-04-15,02:24:05.000,105,11086718,12965,0,1681525444,13139.77920582999,90.64680654000404,53548.00682376
2023-04-15,02:24:06.000,105,11086738,12925,0,1681525445,13139.772469519994,90.63270827999804,53547.950926800004
2023-04-15,02:24:07.000,105,11086696,12925,0,1681525446,13139.785942139999,90.61861001999932,53547.92996544
2023-04-15,02:24:08.000,105,11086694,12845,0,1681525447,13139.86004154999,90.63270827999804,53548.09765632
2023-04-15,02:24:09.000,105,11086709,12925,0,1681525448,13139.88698679,90.63270827999804,53548.04874648
2023-04-15,02:24:10.000,105,11086712,13045,0,1681525449,13139.92066833999,90.6538556700034,53548.0557336
2023-04-15,02:24:11.000,105,11086675,12605,0,1681525450,13139.90719572,90.6538556700034,53548.0557336
2023-04-15,02:24:12.000,105,11086694,13045,0,1681525451,13139.90719572,90.66795393000211,53547.99983664
2023-04-15,02:24:13.000,105,11086708,12725,0,1681525452,13139.92066833999,90.61861001999932,53548.04175936001
2023-04-15,02:24:14.000,105,11086691,12765,0,1681525453,13139.96108619999,90.6538556700034,53548.04175936001
2023-04-15,02:24:15.000,105,11086683,12925,0,1681525454,13140.014976679995,90.66090480000275,53548.06272072001
2023-04-15,02:24:16.000,105,11086729,13085,0,1681525455,13140.014976679995,90.70319957999891,53548.03477224
2023-04-15,02:24:17.000,105,11086709,12845,0,1681525456,13140.035185609995,90.67500306000147,53548.02778512
2023-04-15,02:24:18.000,105,11086716,12965,0,1681525457,13140.14296656999,90.66795393000211,53548.16054040001
2023-04-15,02:24:19.000,105,11086674,12965,0,1681525458,13140.10928502,90.76664175000042,53548.10464344
2023-04-15,02:24:20.000,105,11086690,12805,0,1681525459,13140.14296656999,90.77369087999978,53548.07669496
2023-04-15,02:24:21.000,105,11086690,13005,0,1681525460,13140.06213084999,90.80188740000449,53547.96490104001
2023-04-15,02:24:22.000,105,11086727,13085,0,1681525461,13140.08233977999,90.83008392000193,53548.00682376
2023-04-15,02:24:23.000,105,11086709,12845,0,1681525462,13140.12949395,90.85828043999936,53548.0557336
2023-04-15,02:24:24.000,105,11086667,12965,0,1681525463,13140.19012074,90.85828043999936,53548.11163056001
2023-04-15,02:24:25.000,105,11086692,12605,0,1681525464,13140.257483839996,90.88647696000407,53548.14656616
2023-04-15,02:24:26.000,105,11086735,12845,0,1681525465,13140.21032967,90.90057522000279,53548.1256048
2023-04-15,02:24:27.000,105,11086725,12845,0,1681525466,13140.156439189996,90.90762435000215,53547.99983664
2023-04-15,02:24:28.000,105,11086734,12885,0,1681525467,13140.196857049996,90.88647696000407,53548.10464344
2023-04-15,02:24:29.000,105,11086736,13205,0,1681525468,13140.2305386,90.85828043999936,53548.13259192001
2023-04-15,02:24:30.000,105,11086680,12965,0,1681525469,13140.223802289991,90.90057522000279,53548.14656616
2023-04-15,02:24:31.000,105,11086699,12925,0,1681525470,13140.25074753,90.87237869999808,53548.139579040006
2023-04-15,02:24:32.000,105,11086726,12765,0,1681525471,13140.257483839996,90.87942783000472,53548.14656616
2023-04-15,02:24:33.000,105,11086687,12925,0,1681525472,13140.297901699996,90.83008392000193,53548.16752752
2023-04-15,02:24:34.000,105,11086736,12965,0,1681525473,13140.338319559996,90.80188740000449,53548.21643736
2023-04-15,02:24:35.000,105,11086733,13085,0,1681525474,13140.345055869991,90.77369087999978,53548.195476
2023-04-15,02:24:36.000,105,11086734,12805,0,1681525475,13140.311374320001,90.76664175000042,53548.07669496
2023-04-15,02:24:37.000,105,11086737,13125,0,1681525476,13140.351792180001,90.74549436000234,53548.16054040001
2023-04-15,02:24:38.000,105,11086722,12885,0,1681525477,13140.392210040001,90.73139610000362,53548.13259192001
2023-04-15,02:24:39.000,105,11086747,13045,0,1681525478,13140.459573139997,90.71024870999827,53548.20246312
2023-04-15,02:24:40.000,105,11086719,12845,0,1681525479,13140.486518379992,90.73139610000362,53548.237398720004
2023-04-15,02:24:41.000,105,11086691,12925,0,1681525480,13140.493254690002,90.70319957999891,53548.237398720004
2023-04-15,02:24:42.000,105,11086721,12965,0,1681525481,13140.479782069997,90.73844523000298,53548.20945024001
2023-04-15,02:24:43.000,105,11086712,12885,0,1681525482,13140.520199929997,90.74549436000234,53548.23041160001
2023-04-15,02:24:44.000,105,11086692,13205,0,1681525483,13140.520199929997,90.77369087999978,53548.25137296001
2023-04-15,02:24:45.000,105,11086692,12845,0,1681525484,13140.547145169992,90.76664175000042,53548.237398720004
2023-04-15,02:24:46.000,105,11086676,13085,0,1681525485,13140.526936239992,90.76664175000042,53548.188488880005
2023-04-15,02:24:47.000,105,11086704,12885,0,1681525486,13140.466309449992,90.79483826999785,53548.188488880005
2023-04-15,02:24:48.000,105,11086731,12965,0,1681525487,13140.506727309992,90.83008392000193,53548.27233432
2023-04-15,02:24:49.000,105,11086670,12885,0,1681525488,13140.459573139997,90.80893653000385,53548.29329568
2023-04-15,02:24:50.000,105,11086740,13125,0,1681525489,13140.459573139997,90.81598566000321,53548.258360080006
2023-04-15,02:24:51.000,105,11086741,12965,0,1681525490,13140.385473729992,90.80893653000385,53548.27932144001
2023-04-15,02:24:52.000,105,11086752,12965,0,1681525491,13140.324846939991,90.78074000999914,53548.22342448
2023-04-15,02:24:53.000,105,11086707,12605,0,1681525492,13140.318110629996,90.83713305000128,53548.18150176001
2023-04-15,02:24:54.000,105,11086698,12805,0,1681525493,13140.345055869991,90.82303479000257,53548.20945024001
2023-04-15,02:24:55.000,105,11086684,13045,0,1681525494,13140.297901699996,90.78074000999914,53548.21643736
2023-04-15,02:24:56.000,105,11086741,12925,0,1681525495,13140.27095646,90.77369087999978,53548.16054040001
2023-04-15,02:24:57.000,105,11086739,12965,0,1681525496,13140.318110629996,90.7525434900017,53548.20945024001
2023-04-15,02:24:58.000,105,11086684,12805,0,1681525497,13140.385473729992,90.76664175000042,53548.286308560004
2023-04-15,02:24:59.000,105,11086722,13085,0,1681525498,13140.372001110001,90.78074000999914,53548.237398720004
2023-04-15,02:25:00.000,105,11086663,12885,0,1681525499,13140.405682659992,90.77369087999978,53548.22342448
2023-04-15,02:25:01.000,105,11086724,12765,0,1681525500,13140.419155279997,90.7877891399985,53548.24438584
2023-04-15,02:25:02.000,105,11086689,12725,0,1681525501,13140.358528489996,90.78074000999914,53548.18150176001
2023-04-15,02:25:03.000,105,11086711,12845,0,1681525502,13140.365264799992,90.80188740000449,53548.13259192001
2023-04-15,02:25:04.000,105,11086674,12965,0,1681525503,13140.493254690002,90.80893653000385,53548.20246312
2023-04-15,02:25:05.000,105,11086687,12925,0,1681525504,13140.486518379992,90.85123131,53548.24438584
2023-04-15,02:25:06.000,105,11086721,12925,0,1681525505,13140.520199929997,90.84418218000064,53548.21643736
2023-04-15,02:25:07.000,105,11086747,12885,0,1681525506,13140.466309449992,90.89352609000343,53548.16752752
2023-04-15,02:25:08.000,105,11086765,13045,0,1681525507,13140.540408859997,90.87237869999808,53548.21643736
2023-04-15,02:25:09.000,105,11086717,12925,0,1681525508,13140.587563029992,90.91467348000151,53548.258360080006
2023-04-15,02:25:10.000,105,11086745,13045,0,1681525509,13140.594299340002,90.90762435000215,53548.27932144001
2023-04-15,02:25:11.000,105,11086726,12805,0,1681525510,13140.533672550002,90.92172261000087,53548.237398720004
2023-04-15,02:25:12.000,105,11086706,12685,0,1681525511,13140.594299340002,90.90762435000215,53548.286308560004
2023-04-15,02:25:13.000,105,11086681,12885,0,1681525512,13140.654926130002,90.90057522000279,53548.27932144001
2023-04-15,02:25:14.000,105,11086715,12885,0,1681525513,13140.675135060003,90.90057522000279,53548.29329568
2023-04-15,02:25:15.000,105,11086711,12965,0,1681525514,13140.675135060003,90.90762435000215,53548.30028280001
2023-04-15,02:25:16.000,105,11086747,12965,0,1681525515,13140.614508270002,90.87237869999808,53548.18150176001
2023-04-15,02:25:17.000,105,11086718,13045,0,1681525516,13140.661662439998,90.89352609000343,53548.22342448
2023-04-15,02:25:18.000,105,11086699,13205,0,1681525517,13140.668398749993,90.83008392000193,53548.21643736
2023-04-15,02:25:19.000,105,11086741,13245,0,1681525518,13140.702080299998,90.85123131,53548.2653472
2023-04-15,02:25:20.000,105,11086719,12885,0,1681525519,13140.668398749993,90.85123131,53548.20945024001
2023-04-15,02:25:21.000,105,11086695,13005,0,1681525520,13140.654926130002,90.87942783000472,53548.27932144001
2023-04-15,02:25:22.000,105,11086716,12685,0,1681525521,13140.614508270002,90.84418218000064,53548.20246312
2023-04-15,02:25:23.000,105,11086693,12925,0,1681525522,13140.621244579997,90.87942783000472,53548.29329568
2023-04-15,02:25:24.000,105,11086709,12965,0,1681525523,13140.668398749993,90.84418218000064,53548.24438584
2023-04-15,02:25:25.000,105,11086696,13005,0,1681525524,13140.641453509998,90.82303479000257,53548.20945024001
2023-04-15,02:25:26.000,105,11086755,12805,0,1681525525,13140.607771959993,90.83713305000128,53548.15355328
2023-04-15,02:25:27.000,105,11086690,12925,0,1681525526,13140.641453509998,90.88647696000407,53548.195476
2023-04-15,02:25:28.000,105,11086712,12765,0,1681525527,13140.708816609993,90.87237869999808,53548.29329568
2023-04-15,02:25:29.000,105,11086708,13005,0,1681525528,13140.648189819993,90.83713305000128,53548.286308560004
2023-04-15,02:25:30.000,105,11086697,12765,0,1681525529,13140.675135060003,90.87237869999808,53548.30028280001
2023-04-15,02:25:31.000,105,11086708,13085,0,1681525530,13140.634717200002,90.88647696000407,53548.31425704
2023-04-15,02:25:32.000,105,11086676,12965,0,1681525531,13140.601035649997,90.85828043999936,53548.23041160001
2023-04-15,02:25:33.000,105,11086672,12885,0,1681525532,13140.547145169992,90.87942783000472,53548.23041160001
2023-04-15,02:25:34.000,105,11086704,12765,0,1681525533,13140.560617789997,90.86532956999872,53548.27932144001
2023-04-15,02:25:35.000,105,11086697,12805,0,1681525534,13140.594299340002,90.87237869999808,53548.258360080006
2023-04-15,02:25:36.000,105,11086706,12805,0,1681525535,13140.621244579997,90.87942783000472,53548.237398720004
2023-04-15,02:25:37.000,105,11086673,13045,0,1681525536,13140.567354099992,90.81598566000321,53548.258360080006
2023-04-15,02:25:38.000,105,11086728,13045,0,1681525537,13140.627980889993,90.79483826999785,53548.2653472
2023-04-15,02:25:39.000,105,11086744,12765,0,1681525538,13140.594299340002,90.78074000999914,53548.24438584
2023-04-15,02:25:40.000,105,11086694,13205,0,1681525539,13140.614508270002,90.79483826999785,53548.286308560004
2023-04-15,02:25:41.000,105,11086724,12885,0,1681525540,13140.567354099992,90.76664175000042,53548.18150176001
2023-04-15,02:25:42.000,105,11086696,12965,0,1681525541,13140.607771959993,90.79483826999785,53548.10464344
2023-04-15,02:25:43.000,105,11086674,12885,0,1681525542,13140.661662439998,90.80188740000449,53548.16752752
2023-04-15,02:25:44.000,105,11086733,13245,0,1681525543,13140.782916019998,90.7877891399985,53548.25137296001
2023-04-15,02:25:45.000,105,11086710,12885,0,1681525544,13140.823333879998,90.77369087999978,53548.237398720004
2023-04-15,02:25:46.000,105,11086700,12805,0,1681525545,13140.836806499989,90.79483826999785,53548.21643736
2023-04-15,02:25:47.000,105,11086741,12805,0,1681525546,13140.803124949998,90.80188740000449,53548.139579040006
2023-04-15,02:25:48.000,105,11086763,13005,0,1681525547,13140.890696979994,90.80893653000385,53548.2653472
2023-04-15,02:25:49.000,105,11086732,12805,0,1681525548,13140.944587459999,90.85828043999936,53548.27932144001
2023-04-15,02:25:50.000,105,11086689,13085,0,1681525549,13140.951323769994,90.91467348000151,53548.25137296001
2023-04-15,02:25:51.000,105,11086751,12965,0,1681525550,13140.931114839994,90.93582086999959,53548.237398720004
2023-04-15,02:25:52.000,105,11086700,13005,0,1681525551,13140.991741629994,90.97106652000366,53548.20945024001
2023-04-15,02:25:53.000,105,11086731,12925,0,1681525552,13141.011950559994,90.9992630400011,53548.24438584
2023-04-15,02:25:54.000,105,11086712,12885,0,1681525553,13141.08604997,90.9992630400011,53548.237398720004
2023-04-15,02:25:55.000,105,11086725,13005,0,1681525554,13141.032159489994,91.04155782000453,53548.307269920006
2023-04-15,02:25:56.000,105,11086712,12765,0,1681525555,13140.958060079989,91.07680347000132,53548.237398720004
2023-04-15,02:25:57.000,105,11086731,12805,0,1681525556,13140.971532699994,91.08385260000068,53548.30028280001
2023-04-15,02:25:58.000,105,11086707,12605,0,1681525557,13141.05910472999,91.11204911999812,53548.258360080006
2023-04-15,02:25:59.000,105,11086721,12765,0,1681525558,13141.025423179999,91.13319651000347,53548.2653472
2023-04-15,02:26:00.000,105,11086725,12725,0,1681525559,13141.07931365999,91.10499998999876,53548.36316688
2023-04-15,02:26:01.000,105,11086702,12845,0,1681525560,13141.09952258999,91.13319651000347,53548.34220552
2023-04-15,02:26:02.000,105,11086719,12925,0,1681525561,13141.05910472999,91.09090173000004,53548.258360080006
2023-04-15,02:26:03.000,105,11086741,12965,0,1681525562,13141.112995209995,91.0627052100026,53548.27233432
2023-04-15,02:26:04.000,105,11086702,12725,0,1681525563,13141.133204139995,91.04860695000389,53548.307269920006
2023-04-15,02:26:05.000,105,11086720,13085,0,1681525564,13141.16014937999,91.04155782000453,53548.31425704
2023-04-15,02:26:06.000,105,11086731,12845,0,1681525565,13141.12646783,91.02745955999853,53548.24438584
2023-04-15,02:26:07.000,105,11086695,13005,0,1681525566,13141.20056723999,90.99221391000174,53548.27233432
2023-04-15,02:26:08.000,105,11086716,12765,0,1681525567,13141.3083482,90.95696825999767,53548.356179760005
2023-04-15,02:26:09.000,105,11086687,13005,0,1681525568,13141.40265653999,90.94286999999895,53548.39111536
2023-04-15,02:26:10.000,105,11086702,12845,0,1681525569,13141.422865469991,90.95696825999767,53548.356179760005
2023-04-15,02:26:11.000,105,11086775,12925,0,1681525570,13141.476755949996,90.97106652000366,53548.41906384001
2023-04-15,02:26:12.000,105,11086693,12885,0,1681525571,13141.456547019996,90.97106652000366,53548.3352184
2023-04-15,02:26:13.000,105,11086746,13005,0,1681525572,13141.530646430001,90.9992630400011,53548.32823128001
2023-04-15,02:26:14.000,105,11086737,12645,0,1681525573,13141.598009529996,90.9992630400011,53548.405089600004
2023-04-15,02:26:15.000,105,11086718,12685,0,1681525574,13141.638427389997,91.0627052100026,53548.453999440004
2023-04-15,02:26:16.000,105,11086703,12965,0,1681525575,13141.651900010002,91.09090173000004,53548.41207672
2023-04-15,02:26:17.000,105,11086694,13365,0,1681525576,13141.732735730002,91.10499998999876,53548.41906384001
2023-04-15,02:26:18.000,105,11086723,12685,0,1681525577,13141.793362520002,91.11204911999812,53548.4400252
2023-04-15,02:26:19.000,105,11086733,12605,0,1681525578,13141.813571450002,91.14024564000283,53548.50290928
2023-04-15,02:26:20.000,105,11086721,12885,0,1681525579,13141.840516689997,91.16139303000091,53548.51688352001
2023-04-15,02:26:21.000,105,11086728,12925,0,1681525580,13141.820307759997,91.2107369400037,53548.46098656
2023-04-15,02:26:22.000,105,11086716,12805,0,1681525581,13141.880934549998,91.20368781000434,53548.48893504
2023-04-15,02:26:23.000,105,11086711,13085,0,1681525582,13141.961770269998,91.27417910999793,53548.55181912
2023-04-15,02:26:24.000,105,11086738,12765,0,1681525583,13142.029133369993,91.26008084999921,53548.61470320001
2023-04-15,02:26:25.000,105,11086701,12885,0,1681525584,13142.062814919998,91.26008084999921,53548.60072896
2023-04-15,02:26:26.000,105,11086702,12605,0,1681525585,13142.096496469989,91.32352302000072,53548.60072896
2023-04-15,02:26:27.000,105,11086723,12965,0,1681525586,13142.116705399989,91.33057215000008,53548.53784488
2023-04-15,02:26:28.000,105,11086762,12885,0,1681525587,13142.23795897999,91.309424760002,53548.572780480004
2023-04-15,02:26:29.000,105,11086675,12885,0,1681525588,13142.251431599994,91.31647389000136,53548.55181912
2023-04-15,02:26:30.000,105,11086687,13005,0,1681525589,13142.28511315,91.37991606000287,53548.58675472001
2023-04-15,02:26:31.000,105,11086683,13045,0,1681525590,13142.29858576999,91.30237563000264,53548.55880624
2023-04-15,02:26:32.000,105,11086745,13005,0,1681525591,13142.3861578,91.36581780000415,53548.621690320004
2023-04-15,02:26:33.000,105,11086717,12845,0,1681525592,13142.50741138,91.36581780000415,53548.72649712
2023-04-15,02:26:34.000,105,11086713,12925,0,1681525593,13142.54109292999,91.3446704099988,53548.73348424001
2023-04-15,02:26:35.000,105,11086675,12765,0,1681525594,13142.60845603,91.38696519000223,53548.77540696
2023-04-15,02:26:36.000,105,11086747,12845,0,1681525595,13142.56803817,91.40106345000095,53548.67758728
2023-04-15,02:26:37.000,105,11086734,12925,0,1681525596,13142.60845603,91.43630909999774,53548.71252288001
2023-04-15,02:26:38.000,105,11086727,13005,0,1681525597,13142.62192864999,91.43630909999774,53548.77540696
2023-04-15,02:26:39.000,105,11086750,12885,0,1681525598,13142.702764369991,91.43630909999774,53548.83130392001
2023-04-15,02:26:40.000,105,11086735,13085,0,1681525599,13142.763391159991,91.45040736000374,53548.85226528001
2023-04-15,02:26:41.000,105,11086726,12925,0,1681525600,13142.756654849996,91.45040736000374,53548.83829104
2023-04-15,02:26:42.000,105,11086721,13045,0,1681525601,13142.729709610001,91.44335823000438,53548.79636832
2023-04-15,02:26:43.000,105,11086730,13045,0,1681525602,13142.776863779996,91.47155475000181,53548.789381200004
2023-04-15,02:26:44.000,105,11086717,12765,0,1681525603,13142.722973299991,91.4574564900031,53548.83829104
2023-04-15,02:26:45.000,105,11086689,12925,0,1681525604,13142.770127470001,91.46450562000246,53548.90117512001
2023-04-15,02:26:46.000,105,11086725,12765,0,1681525605,13142.662346509991,91.43630909999774,53548.77540696
2023-04-15,02:26:47.000,105,11086721,13085,0,1681525606,13142.729709610001,91.45040736000374,53548.85226528001
2023-04-15,02:26:48.000,105,11086714,13125,0,1681525607,13142.783600089992,91.44335823000438,53548.94309784
2023-04-15,02:26:49.000,105,11086703,13085,0,1681525608,13142.749918540001,91.42925996999838,53548.86623952
2023-04-15,02:26:50.000,105,11086718,12885,0,1681525609,13142.810545330001,91.37286693000351,53548.91514936
2023-04-15,02:26:51.000,105,11086680,12765,0,1681525610,13142.817281639997,91.41516170999967,53548.88021376001
2023-04-15,02:26:52.000,105,11086722,12925,0,1681525611,13142.749918540001,91.40106345000095,53548.85226528001
2023-04-15,02:26:53.000,105,11086712,12925,0,1681525612,13142.756654849996,91.35171953999816,53548.79636832
2023-04-15,02:26:54.000,105,11086683,12805,0,1681525613,13142.844226879992,91.3446704099988,53548.87322664
2023-04-15,02:26:55.000,105,11086725,12885,0,1681525614,13142.864435809992,91.32352302000072,53548.957072080004
2023-04-15,02:26:56.000,105,11086708,12805,0,1681525615,13142.864435809992,91.32352302000072,53548.91514936
2023-04-15,02:26:57.000,105,11086723,12925,0,1681525616,13142.891381050002,91.31647389000136,53548.87322664
2023-04-15,02:26:58.000,105,11086771,12965,0,1681525617,13142.999162009997,91.32352302000072,53549.01296904
2023-04-15,02:26:59.000,105,11086653,12965,0,1681525618,13143.053052490002,91.3446704099988,53548.908162240004
2023-04-15,02:27:00.000,105,11086742,12925,0,1681525619,13143.039579869997,91.3446704099988,53548.93611072
2023-04-15,02:27:01.000,105,11086716,12805,0,1681525620,13143.053052490002,91.35171953999816,53548.92213648001
2023-04-15,02:27:02.000,105,11086729,12925,0,1681525621,13143.073261420002,91.33057215000008,53548.93611072
2023-04-15,02:27:03.000,105,11086711,12965,0,1681525622,13143.100206659998,91.36581780000415,53548.91514936
2023-04-15,02:27:04.000,105,11086712,12725,0,1681525623,13143.194514999988,91.39401432000159,53549.04790464001
2023-04-15,02:27:05.000,105,11086702,12965,0,1681525624,13143.282087029998,91.41516170999967,53549.075853120004
2023-04-15,02:27:06.000,105,11086701,12885,0,1681525625,13143.309032269994,91.42221083999902,53549.08284024
2023-04-15,02:27:07.000,105,11086673,12805,0,1681525626,13143.214723929988,91.4574564900031,53548.978033440006
2023-04-15,02:27:08.000,105,11086703,12925,0,1681525627,13143.322504889999,91.4574564900031,53549.0339304
2023-04-15,02:27:09.000,105,11086685,13165,0,1681525628,13143.329241199994,91.5208986600046,53549.04790464001
2023-04-15,02:27:10.000,105,11086754,12885,0,1681525629,13143.383131679999,91.47860388000117,53549.075853120004
2023-04-15,02:27:11.000,105,11086676,12925,0,1681525630,13143.362922749999,91.53499692000332,53549.04091752
2023-04-15,02:27:12.000,105,11086685,13005,0,1681525631,13143.403340609999,91.56319344000076,53549.15271144
2023-04-15,02:27:13.000,105,11086729,12605,0,1681525632,13143.470703709994,91.57729169999948,53549.1736728
2023-04-15,02:27:14.000,105,11086758,13005,0,1681525633,13143.470703709994,91.58434082999884,53549.22956976
2023-04-15,02:27:15.000,105,11086683,13045,0,1681525634,13143.48417633,91.59843909000483,53549.124762960004
2023-04-15,02:27:16.000,105,11086762,12885,0,1681525635,13143.443758469999,91.57024257000012,53549.08982736001
2023-04-15,02:27:17.000,105,11086722,12965,0,1681525636,13143.47744001999,91.64073387000099,53549.15271144
2023-04-15,02:27:18.000,105,11086721,13045,0,1681525637,13143.52459419,91.59843909000483,53549.21559552001
2023-04-15,02:27:19.000,105,11086721,13005,0,1681525638,13143.54480312,91.64073387000099,53549.18065992
2023-04-15,02:27:20.000,105,11086741,12925,0,1681525639,13143.55827573999,91.63368474000163,53549.22956976
2023-04-15,02:27:21.000,105,11086743,13005,0,1681525640,13143.58522098,91.64778300000035,53549.20162128
2023-04-15,02:27:22.000,105,11086694,12685,0,1681525641,13143.551539429995,91.62663561000227,53549.20162128
2023-04-15,02:27:23.000,105,11086708,13005,0,1681525642,13143.55827573999,91.62663561000227,53549.18764704001
2023-04-15,02:27:24.000,105,11086714,12805,0,1681525643,13143.57848466999,91.62663561000227,53549.16668568001
2023-04-15,02:27:25.000,105,11086749,12925,0,1681525644,13143.551539429995,91.6548321299997,53549.1736728
2023-04-15,02:27:26.000,105,11086721,13045,0,1681525645,13143.531330499995,91.66188125999906,53549.145724320006
2023-04-15,02:27:27.000,105,11086735,13045,0,1681525646,13143.50438526,91.61958648000291,53549.145724320006
2023-04-15,02:27:28.000,105,11086677,12765,0,1681525647,13143.60542991,91.61958648000291,53549.22258264
2023-04-15,02:27:29.000,105,11086703,12965,0,1681525648,13143.64584777,91.63368474000163,53549.243544000004
2023-04-15,02:27:30.000,105,11086664,12925,0,1681525649,13143.632375149995,91.6548321299997,53549.194634160005
2023-04-15,02:27:31.000,105,11086692,12725,0,1681525650,13143.59869359999,91.66893038999842,53549.194634160005
2023-04-15,02:27:32.000,105,11086689,12845,0,1681525651,13143.571748359995,91.66893038999842,53549.18065992
2023-04-15,02:27:33.000,105,11086701,12845,0,1681525652,13143.57848466999,91.66188125999906,53549.124762960004
2023-04-15,02:27:34.000,105,11086711,13005,0,1681525653,13143.68626563,91.64778300000035,53549.22258264
2023-04-15,02:27:35.000,105,11086725,12885,0,1681525654,13143.67952931999,91.6548321299997,53549.18065992
2023-04-15,02:27:36.000,105,11086740,12765,0,1681525655,13143.65932038999,91.6548321299997,53549.20162128
2023-04-15,02:27:37.000,105,11086702,12565,0,1681525656,13143.67952931999,91.64778300000035,53549.15969856
2023-04-15,02:27:38.000,105,11086704,12925,0,1681525657,13143.753628729995,91.61253735000355,53549.25751824001
2023-04-15,02:27:39.000,105,11086748,12725,0,1681525658,13143.753628729995,91.62663561000227,53549.1736728
2023-04-15,02:27:40.000,105,11086739,13005,0,1681525659,13143.76036503999,91.5561443100014,53549.22956976
2023-04-15,02:27:41.000,105,11086743,12845,0,1681525660,13143.773837659995,91.59843909000483,53549.18764704001
2023-04-15,02:27:42.000,105,11086754,12725,0,1681525661,13143.773837659995,91.57729169999948,53549.16668568001
2023-04-15,02:27:43.000,105,11086717,12965,0,1681525662,13143.713210869995,91.58434082999884,53549.1038016
2023-04-15,02:27:44.000,105,11086762,13085,0,1681525663,13143.78731028,91.59843909000483,53549.22258264
2023-04-15,02:27:45.000,105,11086686,12965,0,1681525664,13143.834464449996,91.56319344000076,53549.25751824001
2023-04-15,02:27:46.000,105,11086755,13125,0,1681525665,13143.861409689991,91.58434082999884,53549.264505360006
2023-04-15,02:27:47.000,105,11086704,12925,0,1681525666,13143.84793707,91.56319344000076,53549.20162128
2023-04-15,02:27:48.000,105,11086676,13085,0,1681525667,13143.773837659995,91.53499692000332,53549.16668568001
2023-04-15,02:27:49.000,105,11086743,12965,0,1681525668,13143.80078289999,91.54909518000204,53549.21559552001
2023-04-15,02:27:50.000,105,11086730,12965,0,1681525669,13143.834464449996,91.54909518000204,53549.22258264
2023-04-15,02:27:51.000,105,11086676,12965,0,1681525670,13143.794046589996,91.59843909000483,53549.22258264
2023-04-15,02:27:52.000,105,11086698,12965,0,1681525671,13143.854673379996,91.60548822000419,53549.25751824001
2023-04-15,02:27:53.000,105,11086720,12965,0,1681525672,13143.901827549991,91.62663561000227,53549.292453840004
2023-04-15,02:27:54.000,105,11086741,13005,0,1681525673,13143.948981720001,91.6548321299997,53549.29944096
2023-04-15,02:27:55.000,105,11086685,12925,0,1681525674,13143.922036479991,91.66188125999906,53549.29944096
2023-04-15,02:27:56.000,105,11086693,12805,0,1681525675,13143.901827549991,91.66188125999906,53549.25053112
2023-04-15,02:27:57.000,105,11086717,13165,0,1681525676,13143.874882309996,91.67597951999778,53549.22956976
2023-04-15,02:27:58.000,105,11086714,13085,0,1681525677,13143.90856386,91.64778300000035,53549.32040232
2023-04-15,02:27:59.000,105,11086742,12925,0,1681525678,13143.928772790001,91.68302865000442,53549.264505360006
2023-04-15,02:28:00.000,105,11086684,12685,0,1681525679,13143.935509099996,91.64778300000035,53549.29944096
2023-04-15,02:28:01.000,105,11086718,13085,0,1681525680,13143.989399580001,91.64778300000035,53549.313415200006
2023-04-15,02:28:02.000,105,11086707,12725,0,1681525681,13143.962454339991,91.61958648000291,53549.23655688001
2023-04-15,02:28:03.000,105,11086739,12845,0,1681525682,13143.982663269991,91.57024257000012,53549.32738944
2023-04-15,02:28:04.000,105,11086754,13125,0,1681525683,13143.982663269991,91.5208986600046,53549.2784796
2023-04-15,02:28:05.000,105,11086719,12925,0,1681525684,13143.935509099996,91.54204605000268,53549.25053112
2023-04-15,02:28:06.000,105,11086681,12845,0,1681525685,13143.948981720001,91.53499692000332,53549.23655688001
2023-04-15,02:28:07.000,105,11086706,13005,0,1681525686,13143.948981720001,91.5561443100014,53549.22258264
2023-04-15,02:28:08.000,105,11086684,13285,0,1681525687,13144.083707919992,91.53499692000332,53549.313415200006
2023-04-15,02:28:09.000,105,11086735,13085,0,1681525688,13144.050026370001,91.49270213999989,53549.32040232
2023-04-15,02:28:10.000,105,11086721,12965,0,1681525689,13144.063498989992,91.47155475000181,53549.33437656001
2023-04-15,02:28:11.000,105,11086705,12845,0,1681525690,13144.070235300002,91.48565301000053,53549.313415200006
2023-04-15,02:28:12.000,105,11086688,12685,0,1681525691,13144.076971609997,91.44335823000438,53549.243544000004
2023-04-15,02:28:13.000,105,11086756,13005,0,1681525692,13144.029817440001,91.42925996999838,53549.28546672001
2023-04-15,02:28:14.000,105,11086700,13005,0,1681525693,13144.103916849992,91.45040736000374,53549.292453840004
2023-04-15,02:28:15.000,105,11086689,12845,0,1681525694,13144.110653160002,91.43630909999774,53549.2784796
2023-04-15,02:28:16.000,105,11086713,13125,0,1681525695,13144.144334709992,91.42221083999902,53549.23655688001
2023-04-15,02:28:17.000,105,11086718,13045,0,1681525696,13144.137598399997,91.40106345000095,53549.25053112
2023-04-15,02:28:18.000,105,11086672,13085,0,1681525697,13144.184752569992,91.4081125800003,53549.32040232
2023-04-15,02:28:19.000,105,11086721,12965,0,1681525698,13144.225170429992,91.38696519000223,53549.2784796
2023-04-15,02:28:20.000,105,11086727,12965,0,1681525699,13144.144334709992,91.42925996999838,53549.194634160005
2023-04-15,02:28:21.000,105,11086702,12765,0,1681525700,13144.191488880002,91.45040736000374,53549.292453840004
2023-04-15,02:28:22.000,105,11086736,12845,0,1681525701,13144.151071020002,91.4081125800003,53549.243544000004
2023-04-15,02:28:23.000,105,11086747,12845,0,1681525702,13144.191488880002,91.42925996999838,53549.27149248
2023-04-15,02:28:24.000,105,11086759,12965,0,1681525703,13144.238643049997,91.4081125800003,53549.32040232
2023-04-15,02:28:25.000,105,11086712,12765,0,1681525704,13144.265588289993,91.40106345000095,53549.37629928
2023-04-15,02:28:26.000,105,11086718,13125,0,1681525705,13144.272324600002,91.4081125800003,53549.29944096
2023-04-15,02:28:27.000,105,11086708,13085,0,1681525706,13144.225170429992,91.4081125800003,53549.32040232
2023-04-15,02:28:28.000,105,11086713,13085,0,1681525707,13144.231906740002,91.40106345000095,53549.32040232
2023-04-15,02:28:29.000,105,11086682,13005,0,1681525708,13144.272324600002,91.40106345000095,53549.28546672001
2023-04-15,02:28:30.000,105,11086717,12765,0,1681525709,13144.265588289993,91.42221083999902,53549.28546672001
2023-04-15,02:28:31.000,105,11086733,12925,0,1681525710,13144.252115670002,91.42221083999902,53549.292453840004
2023-04-15,02:28:32.000,105,11086751,13005,0,1681525711,13144.258851979997,91.42221083999902,53549.313415200006
2023-04-15,02:28:33.000,105,11086718,12765,0,1681525712,13144.312742460002,91.4081125800003,53549.30642808001
2023-04-15,02:28:34.000,105,11086712,12885,0,1681525713,13144.359896629998,91.44335823000438,53549.418222
2023-04-15,02:28:35.000,105,11086723,13205,0,1681525714,13144.326215079993,91.46450562000246,53549.418222
2023-04-15,02:28:36.000,105,11086675,12965,0,1681525715,13144.272324600002,91.46450562000246,53549.3483508
2023-04-15,02:28:37.000,105,11086720,12925,0,1681525716,13144.326215079993,91.50680039999861,53549.3483508
2023-04-15,02:28:38.000,105,11086704,12805,0,1681525717,13144.380105559998,91.52794779000396,53549.42520912001
2023-04-15,02:28:39.000,105,11086740,12885,0,1681525718,13144.366632939993,91.49975126999925,53549.43918336
2023-04-15,02:28:40.000,105,11086705,12885,0,1681525719,13144.380105559998,91.54909518000204,53549.39726064
2023-04-15,02:28:41.000,105,11086718,12765,0,1681525720,13144.373369249988,91.5561443100014,53549.39027352
2023-04-15,02:28:42.000,105,11086684,12845,0,1681525721,13144.407050799993,91.5561443100014,53549.432196240006
2023-04-15,02:28:43.000,105,11086698,12925,0,1681525722,13144.427259729993,91.57024257000012,53549.43918336
2023-04-15,02:28:44.000,105,11086703,12765,0,1681525723,13144.440732349998,91.57729169999948,53549.40424776001
2023-04-15,02:28:45.000,105,11086696,13005,0,1681525724,13144.454204969988,91.57729169999948,53549.46713184
2023-04-15,02:28:46.000,105,11086686,13085,0,1681525725,13144.481150209998,91.57024257000012,53549.45315760001
2023-04-15,02:28:47.000,105,11086739,13125,0,1681525726,13144.494622829989,91.59843909000483,53549.45315760001
2023-04-15,02:28:48.000,105,11086697,12845,0,1681525727,13144.541776999999,91.62663561000227,53549.56495152
2023-04-15,02:28:49.000,105,11086706,13085,0,1681525728,13144.609140099994,91.62663561000227,53549.52302880001
2023-04-15,02:28:50.000,105,11086703,12685,0,1681525729,13144.63608533999,91.68302865000442,53549.52302880001
2023-04-15,02:28:51.000,105,11086748,12965,0,1681525730,13144.622612719999,91.67597951999778,53549.53700304
2023-04-15,02:28:52.000,105,11086679,13085,0,1681525731,13144.561985929999,91.68302865000442,53549.50905456
2023-04-15,02:28:53.000,105,11086674,13085,0,1681525732,13144.595667479989,91.71827430000121,53549.460144720004
2023-04-15,02:28:54.000,105,11086713,12605,0,1681525733,13144.642821649999,91.67597951999778,53549.45315760001
2023-04-15,02:28:55.000,105,11086725,12765,0,1681525734,13144.689975819994,91.6548321299997,53549.56495152
2023-04-15,02:28:56.000,105,11086739,12805,0,1681525735,13144.75733891999,91.69007778000378,53549.65578408
2023-04-15,02:28:57.000,105,11086740,12845,0,1681525736,13144.70344844,91.6548321299997,53549.60687424
2023-04-15,02:28:58.000,105,11086734,12805,0,1681525737,13144.71692105999,91.68302865000442,53549.578925760004
2023-04-15,02:28:59.000,105,11086754,12965,0,1681525738,13144.70344844,91.67597951999778,53549.62084848001
2023-04-15,02:29:00.000,105,11086700,12925,0,1681525739,13144.70344844,91.6548321299997,53549.57193864001
2023-04-15,02:29:01.000,105,11086715,13045,0,1681525740,13144.69671212999,91.66893038999842,53549.648796960006
2023-04-15,02:29:02.000,105,11086713,12765,0,1681525741,13144.669766889994,91.66188125999906,53549.52302880001
2023-04-15,02:29:03.000,105,11086725,12925,0,1681525742,13144.649557959994,91.64073387000099,53549.530015920005
2023-04-15,02:29:04.000,105,11086739,13005,0,1681525743,13144.710184749994,91.61253735000355,53549.66975832001
2023-04-15,02:29:05.000,105,11086702,13125,0,1681525744,13144.68323951,91.56319344000076,53549.599887120006
2023-04-15,02:29:06.000,105,11086708,12805,0,1681525745,13144.730393679994,91.56319344000076,53549.68373256
2023-04-15,02:29:07.000,105,11086691,13005,0,1681525746,13144.63608533999,91.54909518000204,53549.58591288
2023-04-15,02:29:08.000,105,11086688,12765,0,1681525747,13144.65629426999,91.5561443100014,53549.59290000001
2023-04-15,02:29:09.000,105,11086725,13085,0,1681525748,13144.629349029994,91.52794779000396,53549.61386136
2023-04-15,02:29:10.000,105,11086696,12965,0,1681525749,13144.622612719999,91.50680039999861,53549.627835600004
2023-04-15,02:29:11.000,105,11086683,12965,0,1681525750,13144.561985929999,91.49975126999925,53549.578925760004
2023-04-15,02:29:12.000,105,11086732,12965,0,1681525751,13144.61587640999,91.50680039999861,53549.60687424
2023-04-15,02:29:13.000,105,11086679,12965,0,1681525752,13144.629349029994,91.50680039999861,53549.71866816001
2023-04-15,02:29:14.000,105,11086728,13085,0,1681525753,13144.602403789999,91.51384952999797,53549.6627712
2023-04-15,02:29:15.000,105,11086718,12765,0,1681525754,13144.622612719999,91.52794779000396,53549.61386136
2023-04-15,02:29:16.000,105,11086707,13045,0,1681525755,13144.568722239994,91.54909518000204,53549.53700304
2023-04-15,02:29:17.000,105,11086719,13125,0,1681525756,13144.555249619989,91.53499692000332,53549.49508032
2023-04-15,02:29:18.000,105,11086710,12925,0,1681525757,13144.588931169994,91.5561443100014,53549.58591288
2023-04-15,02:29:19.000,105,11086729,13125,0,1681525758,13144.588931169994,91.5561443100014,53549.60687424
2023-04-15,02:29:20.000,105,11086665,12845,0,1681525759,13144.629349029994,91.5561443100014,53549.60687424
2023-04-15,02:29:21.000,105,11086693,13125,0,1681525760,13144.575458549989,91.57024257000012,53549.599887120006
2023-04-15,02:29:22.000,105,11086701,13045,0,1681525761,13144.649557959994,91.54909518000204,53549.6627712
2023-04-15,02:29:23.000,105,11086716,13085,0,1681525762,13144.649557959994,91.57729169999948,53549.627835600004
2023-04-15,02:29:24.000,105,11086720,12805,0,1681525763,13144.602403789999,91.58434082999884,53549.53700304
2023-04-15,02:29:25.000,105,11086686,12805,0,1681525764,13144.61587640999,91.62663561000227,53549.51604168
2023-04-15,02:29:26.000,105,11086700,13005,0,1681525765,13144.582194859999,91.61253735000355,53549.61386136
2023-04-15,02:29:27.000,105,11086710,12845,0,1681525766,13144.622612719999,91.59843909000483,53549.64180984001
2023-04-15,02:29:28.000,105,11086682,13085,0,1681525767,13144.67650319999,91.5913899599982,53549.66975832001
2023-04-15,02:29:29.000,105,11086701,13125,0,1681525768,13144.582194859999,91.62663561000227,53549.5579644
2023-04-15,02:29:30.000,105,11086697,12885,0,1681525769,13144.595667479989,91.58434082999884,53549.60687424
2023-04-15,02:29:31.000,105,11086768,12925,0,1681525770,13144.548513309994,91.5561443100014,53549.61386136
2023-04-15,02:29:32.000,105,11086753,12765,0,1681525771,13144.528304379994,91.54204605000268,53549.58591288
2023-04-15,02:29:33.000,105,11086689,12845,0,1681525772,13144.454204969988,91.57024257000012,53549.57193864001
2023-04-15,02:29:34.000,105,11086699,13005,0,1681525773,13144.508095449994,91.54909518000204,53549.54399016
2023-04-15,02:29:35.000,105,11086695,12885,0,1681525774,13144.447468659993,91.53499692000332,53549.51604168
2023-04-15,02:29:36.000,105,11086697,12965,0,1681525775,13144.460941279998,91.50680039999861,53549.59290000001
2023-04-15,02:29:37.000,105,11086708,12845,0,1681525776,13144.454204969988,91.46450562000246,53549.62084848001
2023-04-15,02:29:38.000,105,11086700,12765,0,1681525777,13144.508095449994,91.46450562000246,53549.58591288
2023-04-15,02:29:39.000,105,11086782,13165,0,1681525778,13144.440732349998,91.46450562000246,53549.578925760004
2023-04-15,02:29:40.000,105,11086698,12845,0,1681525779,13144.494622829989,91.44335823000438,53549.58591288
2023-04-15,02:29:41.000,105,11086689,13085,0,1681525780,13144.440732349998,91.42925996999838,53549.60687424
2023-04-15,02:29:42.000,105,11086702,13045,0,1681525781,13144.407050799993,91.43630909999774,53549.530015920005
2023-04-15,02:29:43.000,105,11086692,12885,0,1681525782,13144.386841869993,91.43630909999774,53549.47411896001
2023-04-15,02:29:44.000,105,11086681,13085,0,1681525783,13144.528304379994,91.42221083999902,53549.599887120006
2023-04-15,02:29:45.000,105,11086701,12765,0,1681525784,13144.481150209998,91.41516170999967,53549.57193864001
2023-04-15,02:29:46.000,105,11086718,13285,0,1681525785,13144.487886519993,91.39401432000159,53549.52302880001
2023-04-15,02:29:47.000,105,11086779,12845,0,1681525786,13144.447468659993,91.38696519000223,53549.50905456
2023-04-15,02:29:48.000,105,11086714,12925,0,1681525787,13144.447468659993,91.4081125800003,53549.47411896001
2023-04-15,02:29:49.000,105,11086705,12925,0,1681525788,13144.487886519993,91.4574564900031,53549.50905456
2023-04-15,02:29:50.000,105,11086701,12805,0,1681525789,13144.521568069998,91.43630909999774,53549.50206744001
2023-04-15,02:29:51.000,105,11086678,13125,0,1681525790,13144.474413899989,91.45040736000374,53549.418222
2023-04-15,02:29:52.000,105,11086763,12885,0,1681525791,13144.555249619989,91.47155475000181,53549.47411896001
2023-04-15,02:29:53.000,105,11086720,13045,0,1681525792,13144.528304379994,91.47155475000181,53549.411234880004
2023-04-15,02:29:54.000,105,11086721,12925,0,1681525793,13144.61587640999,91.49270213999989,53549.52302880001
2023-04-15,02:29:55.000,105,11086676,12925,0,1681525794,13144.602403789999,91.46450562000246,53549.460144720004
2023-04-15,02:29:56.000,105,11086710,13045,0,1681525795,13144.555249619989,91.45040736000374,53549.50206744001
2023-04-15,02:29:57.000,105,11086694,12605,0,1681525796,13144.541776999999,91.42221083999902,53549.418222
2023-04-15,02:29:58.000,105,11086705,12845,0,1681525797,13144.508095449994,91.44335823000438,53549.47411896001
2023-04-15,02:29:59.000,105,11086742,12925,0,1681525798,13144.568722239994,91.42925996999838,53549.47411896001
2023-04-15,02:30:00.000,105,11086689,13005,0,1681525799,13144.561985929999,91.43630909999774,53549.51604168
2023-04-15,02:30:01.000,105,11086701,12805,0,1681525800,13144.568722239994,91.45040736000374,53549.460144720004
2023-04-15,02:30:02.000,105,11086737,13005,0,1681525801,13144.514831759989,91.41516170999967,53549.4880932
2023-04-15,02:30:03.000,105,11086738,12965,0,1681525802,13144.575458549989,91.41516170999967,53549.52302880001
2023-04-15,02:30:04.000,105,11086736,13205,0,1681525803,13144.541776999999,91.42925996999838,53549.46713184
2023-04-15,02:30:05.000,105,11086710,12925,0,1681525804,13144.508095449994,91.4574564900031,53549.460144720004
2023-04-15,02:30:06.000,105,11086670,12845,0,1681525805,13144.440732349998,91.4574564900031,53549.37629928
2023-04-15,02:30:07.000,105,11086694,13045,0,1681525806,13144.501359139998,91.49270213999989,53549.4880932
2023-04-15,02:30:08.000,105,11086727,12885,0,1681525807,13144.508095449994,91.47860388000117,53549.460144720004
2023-04-15,02:30:09.000,105,11086704,12925,0,1681525808,13144.535040689989,91.52794779000396,53549.53700304
2023-04-15,02:30:10.000,105,11086725,13085,0,1681525809,13144.528304379994,91.54909518000204,53549.46713184
2023-04-15,02:30:11.000,105,11086769,12725,0,1681525810,13144.521568069998,91.56319344000076,53549.54399016
2023-04-15,02:30:12.000,105,11086677,12845,0,1681525811,13144.440732349998,91.59843909000483,53549.44617048
2023-04-15,02:30:13.000,105,11086719,13085,0,1681525812,13144.433996039988,91.60548822000419,53549.44617048
2023-04-15,02:30:14.000,105,11086702,12805,0,1681525813,13144.433996039988,91.64073387000099,53549.38328640001
2023-04-15,02:30:15.000,105,11086684,12805,0,1681525814,13144.467677589993,91.6548321299997,53549.4880932
2023-04-15,02:30:16.000,105,11086712,13005,0,1681525815,13144.454204969988,91.6548321299997,53549.45315760001
2023-04-15,02:30:17.000,105,11086700,13005,0,1681525816,13144.487886519993,91.64778300000035,53549.54399016
2023-04-15,02:30:18.000,105,11086720,12885,0,1681525817,13144.494622829989,91.64778300000035,53549.481106080006
2023-04-15,02:30:19.000,105,11086705,12845,0,1681525818,13144.487886519993,91.67597951999778,53549.52302880001
2023-04-15,02:30:20.000,105,11086681,13205,0,1681525819,13144.440732349998,91.71827430000121,53549.45315760001
2023-04-15,02:30:21.000,105,11086700,12845,0,1681525820,13144.440732349998,91.69712691000313,53549.45315760001
2023-04-15,02:30:22.000,105,11086678,12965,0,1681525821,13144.386841869993,91.71827430000121,53549.40424776001
2023-04-15,02:30:23.000,105,11086748,12605,0,1681525822,13144.373369249988,91.75351994999801,53549.39027352
2023-04-15,02:30:24.000,105,11086718,12805,0,1681525823,13144.413787109988,91.69007778000378,53549.44617048
2023-04-15,02:30:25.000,105,11086714,12925,0,1681525824,13144.454204969988,91.69007778000378,53549.44617048
2023-04-15,02:30:26.000,105,11086723,12805,0,1681525825,13144.447468659993,91.69712691000313,53549.42520912001
2023-04-15,02:30:27.000,105,11086712,13125,0,1681525826,13144.373369249988,91.69007778000378,53549.39027352
2023-04-15,02:30:28.000,105,11086752,13125,0,1681525827,13144.393578179988,91.7041760400025,53549.3483508
2023-04-15,02:30:29.000,105,11086734,13005,0,1681525828,13144.366632939993,91.69712691000313,53549.362325040005
2023-04-15,02:30:30.000,105,11086698,12765,0,1681525829,13144.373369249988,91.71827430000121,53549.39726064
2023-04-15,02:30:31.000,105,11086706,12845,0,1681525830,13144.339687699998,91.7041760400025,53549.32040232
2023-04-15,02:30:32.000,105,11086738,12765,0,1681525831,13144.353160320003,91.73237255999993,53549.36931216
2023-04-15,02:30:33.000,105,11086707,12765,0,1681525832,13144.420523419998,91.72532343000057,53549.39027352
2023-04-15,02:30:34.000,105,11086719,12845,0,1681525833,13144.420523419998,91.71122517000185,53549.45315760001
2023-04-15,02:30:35.000,105,11086683,12885,0,1681525834,13144.319478769998,91.7041760400025,53549.28546672001
2023-04-15,02:30:36.000,105,11086699,12765,0,1681525835,13144.386841869993,91.68302865000442,53549.34136368
2023-04-15,02:30:37.000,105,11086680,12965,0,1681525836,13144.346424009993,91.64073387000099,53549.37629928
2023-04-15,02:30:38.000,105,11086690,12885,0,1681525837,13144.400314489998,91.64073387000099,53549.36931216
2023-04-15,02:30:39.000,105,11086696,12765,0,1681525838,13144.299269839998,91.6548321299997,53549.32738944
2023-04-15,02:30:40.000,105,11086707,12805,0,1681525839,13144.380105559998,91.61958648000291,53549.42520912001
2023-04-15,02:30:41.000,105,11086691,12925,0,1681525840,13144.285797219993,91.57729169999948,53549.35533792001
2023-04-15,02:30:42.000,105,11086743,13005,0,1681525841,13144.312742460002,91.5561443100014,53549.32040232
2023-04-15,02:30:43.000,105,11086718,13045,0,1681525842,13144.272324600002,91.52794779000396,53549.33437656001
2023-04-15,02:30:44.000,105,11086690,12925,0,1681525843,13144.252115670002,91.52794779000396,53549.34136368
2023-04-15,02:30:45.000,105,11086709,12765,0,1681525844,13144.238643049997,91.53499692000332,53549.30642808001
2023-04-15,02:30:46.000,105,11086697,13125,0,1681525845,13144.157807329997,91.47155475000181,53549.243544000004
2023-04-15,02:30:47.000,105,11086670,12845,0,1681525846,13144.151071020002,91.4574564900031,53549.25053112
2023-04-15,02:30:48.000,105,11086676,12765,0,1681525847,13144.211697810002,91.40106345000095,53549.28546672001
2023-04-15,02:30:49.000,105,11086729,12965,0,1681525848,13144.178016259997,91.39401432000159,53549.32040232
2023-04-15,02:30:50.000,105,11086707,13125,0,1681525849,13144.151071020002,91.39401432000159,53549.32040232
2023-04-15,02:30:51.000,105,11086686,13205,0,1681525850,13144.117389469997,91.37991606000287,53549.243544000004
2023-04-15,02:30:52.000,105,11086683,12725,0,1681525851,13144.056762679997,91.37286693000351,53549.22258264
2023-04-15,02:30:53.000,105,11086786,12845,0,1681525852,13144.036553749997,91.35876867000479,53549.13873720001
2023-04-15,02:30:54.000,105,11086731,12765,0,1681525853,13144.070235300002,91.309424760002,53549.1736728
2023-04-15,02:30:55.000,105,11086731,12965,0,1681525854,13144.056762679997,91.37286693000351,53549.15969856
2023-04-15,02:30:56.000,105,11086695,12965,0,1681525855,13144.009608510001,91.40106345000095,53549.13175008
2023-04-15,02:30:57.000,105,11086716,12925,0,1681525856,13144.002872199992,91.37286693000351,53549.11777584001
2023-04-15,02:30:58.000,105,11086690,12805,0,1681525857,13143.955718029996,91.41516170999967,53549.15271144
2023-04-15,02:30:59.000,105,11086668,12925,0,1681525858,13144.016344819996,91.41516170999967,53549.15271144
2023-04-15,02:31:00.000,105,11086709,12725,0,1681525859,13143.982663269991,91.46450562000246,53549.13175008
2023-04-15,02:31:01.000,105,11086659,12885,0,1681525860,13143.942245409991,91.47155475000181,53549.096814480006
2023-04-15,02:31:02.000,105,11086700,13085,0,1681525861,13143.874882309996,91.47860388000117,53549.075853120004
2023-04-15,02:31:03.000,105,11086740,12925,0,1681525862,13143.82099182999,91.5208986600046,53548.95008496001
2023-04-15,02:31:04.000,105,11086710,12805,0,1681525863,13143.854673379996,91.5208986600046,53549.08982736001
2023-04-15,02:31:05.000,105,11086679,13045,0,1681525864,13143.901827549991,91.5208986600046,53549.11078872
2023-04-15,02:31:06.000,105,11086707,13165,0,1681525865,13143.915300169996,91.54909518000204,53549.075853120004
2023-04-15,02:31:07.000,105,11086738,13045,0,1681525866,13143.895091239996,91.53499692000332,53549.04091752
2023-04-15,02:31:08.000,105,11086690,13045,0,1681525867,13143.861409689991,91.54909518000204,53548.97104632001
2023-04-15,02:31:09.000,105,11086720,12925,0,1681525868,13143.814255519996,91.54204605000268,53549.01296904
2023-04-15,02:31:10.000,105,11086692,12725,0,1681525869,13143.861409689991,91.54909518000204,53549.01995616001
2023-04-15,02:31:11.000,105,11086707,12885,0,1681525870,13143.84793707,91.51384952999797,53548.92213648001
2023-04-15,02:31:12.000,105,11086696,12845,0,1681525871,13143.861409689991,91.51384952999797,53548.978033440006
2023-04-15,02:31:13.000,105,11086695,12685,0,1681525872,13143.895091239996,91.5208986600046,53549.0339304
2023-04-15,02:31:14.000,105,11086741,13125,0,1681525873,13143.935509099996,91.51384952999797,53549.04091752
2023-04-15,02:31:15.000,105,11086689,12765,0,1681525874,13143.948981720001,91.49270213999989,53549.06187888
2023-04-15,02:31:16.000,105,11086731,12845,0,1681525875,13143.90856386,91.49975126999925,53549.00598192
2023-04-15,02:31:17.000,105,11086680,12925,0,1681525876,13143.962454339991,91.4574564900031,53548.98502056
2023-04-15,02:31:18.000,105,11086721,12725,0,1681525877,13144.056762679997,91.48565301000053,53549.06886600001
2023-04-15,02:31:19.000,105,11086739,12645,0,1681525878,13144.036553749997,91.48565301000053,53549.04790464001
2023-04-15,02:31:20.000,105,11086749,12765,0,1681525879,13144.090444230002,91.46450562000246,53549.096814480006
2023-04-15,02:31:21.000,105,11086700,12925,0,1681525880,13144.076971609997,91.48565301000053,53549.01296904
2023-04-15,02:31:22.000,105,11086705,13005,0,1681525881,13144.090444230002,91.49270213999989,53549.01296904
2023-04-15,02:31:23.000,105,11086747,12845,0,1681525882,13144.144334709992,91.47860388000117,53549.124762960004
2023-04-15,02:31:24.000,105,11086724,12925,0,1681525883,13144.083707919992,91.48565301000053,53549.00598192
2023-04-15,02:31:25.000,105,11086728,12605,0,1681525884,13144.124125779992,91.52794779000396,53549.0339304
2023-04-15,02:31:26.000,105,11086728,13085,0,1681525885,13144.083707919992,91.5561443100014,53549.04790464001
2023-04-15,02:31:27.000,105,11086705,12685,0,1681525886,13144.056762679997,91.5913899599982,53549.026943280005
2023-04-15,02:31:28.000,105,11086734,12845,0,1681525887,13144.130862090002,91.54909518000204,53549.096814480006
2023-04-15,02:31:29.000,105,11086716,12845,0,1681525888,13144.090444230002,91.52794779000396,53549.096814480006
2023-04-15,02:31:30.000,105,11086760,12965,0,1681525889,13144.063498989992,91.56319344000076,53549.096814480006
2023-04-15,02:31:31.000,105,11086725,12845,0,1681525890,13143.969190650001,91.5561443100014,53549.04790464001
2023-04-15,02:31:32.000,105,11086709,12925,0,1681525891,13143.88835493,91.49270213999989,53549.026943280005
2023-04-15,02:31:33.000,105,11086689,12965,0,1681525892,13143.861409689991,91.47860388000117,53548.98502056
2023-04-15,02:31:34.000,105,11086709,12925,0,1681525893,13143.88835493,91.44335823000438,53549.04790464001
2023-04-15,02:31:35.000,105,11086742,12805,0,1681525894,13143.854673379996,91.44335823000438,53548.98502056
2023-04-15,02:31:36.000,105,11086719,13085,0,1681525895,13143.80751921,91.36581780000415,53549.01995616001
2023-04-15,02:31:37.000,105,11086679,12765,0,1681525896,13143.814255519996,91.3446704099988,53548.98502056
2023-04-15,02:31:38.000,105,11086715,12885,0,1681525897,13143.834464449996,91.31647389000136,53549.08284024
2023-04-15,02:31:39.000,105,11086726,13125,0,1681525898,13143.78731028,91.30237563000264,53548.9640592
2023-04-15,02:31:40.000,105,11086692,13125,0,1681525899,13143.773837659995,91.26712997999857,53548.98502056
2023-04-15,02:31:41.000,105,11086742,12765,0,1681525900,13143.80078289999,91.25303171999985,53548.94309784
2023-04-15,02:31:42.000,105,11086666,12605,0,1681525901,13143.78057396999,91.27417910999793,53548.929123600006
2023-04-15,02:31:43.000,105,11086734,12805,0,1681525902,13143.794046589996,91.30237563000264,53548.908162240004
2023-04-15,02:31:44.000,105,11086702,12765,0,1681525903,13143.84793707,91.28827737000393,53548.91514936
2023-04-15,02:31:45.000,105,11086717,12965,0,1681525904,13143.901827549991,91.30237563000264,53548.978033440006
2023-04-15,02:31:46.000,105,11086711,12845,0,1681525905,13143.901827549991,91.28827737000393,53549.00598192
2023-04-15,02:31:47.000,105,11086696,12805,0,1681525906,13143.881618619991,91.30237563000264,53548.929123600006
2023-04-15,02:31:48.000,105,11086731,12885,0,1681525907,13143.868146,91.3446704099988,53548.908162240004
2023-04-15,02:31:49.000,105,11086688,12965,0,1681525908,13143.868146,91.38696519000223,53548.894188
2023-04-15,02:31:50.000,105,11086660,12765,0,1681525909,13143.915300169996,91.37286693000351,53548.9640592
2023-04-15,02:31:51.000,105,11086711,12925,0,1681525910,13143.868146,91.42221083999902,53548.88021376001
2023-04-15,02:31:52.000,105,11086694,12885,0,1681525911,13143.901827549991,91.40106345000095,53548.90117512001
2023-04-15,02:31:53.000,105,11086703,13205,0,1681525912,13143.962454339991,91.4081125800003,53548.91514936
2023-04-15,02:31:54.000,105,11086682,12765,0,1681525913,13143.955718029996,91.42925996999838,53548.98502056
2023-04-15,02:31:55.000,105,11086673,13125,0,1681525914,13143.969190650001,91.4574564900031,53548.9640592
2023-04-15,02:31:56.000,105,11086753,13005,0,1681525915,13143.854673379996,91.45040736000374,53548.978033440006
2023-04-15,02:31:57.000,105,11086715,12925,0,1681525916,13143.868146,91.47155475000181,53548.929123600006
2023-04-15,02:31:58.000,105,11086730,12805,0,1681525917,13143.881618619991,91.42925996999838,53548.957072080004
2023-04-15,02:31:59.000,105,11086758,13005,0,1681525918,13143.901827549991,91.43630909999774,53548.9640592
2023-04-15,02:32:00.000,105,11086707,12925,0,1681525919,13143.935509099996,91.4081125800003,53548.97104632001
2023-04-15,02:32:01.000,105,11086710,12805,0,1681525920,13143.901827549991,91.39401432000159,53548.98502056
2023-04-15,02:32:02.000,105,11086741,12925,0,1681525921,13143.861409689991,91.35876867000479,53548.894188
2023-04-15,02:32:03.000,105,11086703,12765,0,1681525922,13143.90856386,91.37286693000351,53548.978033440006
2023-04-15,02:32:04.000,105,11086705,12605,0,1681525923,13143.942245409991,91.35876867000479,53548.9640592
2023-04-15,02:32:05.000,105,11086711,12765,0,1681525924,13143.962454339991,91.41516170999967,53548.97104632001
2023-04-15,02:32:06.000,105,11086717,12925,0,1681525925,13143.942245409991,91.38696519000223,53548.90117512001
2023-04-15,02:32:07.000,105,11086702,12765,0,1681525926,13143.996135889996,91.37286693000351,53548.908162240004
2023-04-15,02:32:08.000,105,11086752,12805,0,1681525927,13144.063498989992,91.37286693000351,53548.97104632001
2023-04-15,02:32:09.000,105,11086735,13005,0,1681525928,13144.083707919992,91.35171953999816,53549.04091752
2023-04-15,02:32:10.000,105,11086743,12765,0,1681525929,13144.117389469997,91.33057215000008,53548.97104632001
2023-04-15,02:32:11.000,105,11086724,12605,0,1681525930,13144.124125779992,91.35171953999816,53548.957072080004
2023-04-15,02:32:12.000,105,11086709,12885,0,1681525931,13144.157807329997,91.33762127999944,53548.95008496001
2023-04-15,02:32:13.000,105,11086773,12765,0,1681525932,13144.097180539997,91.35171953999816,53548.908162240004
2023-04-15,02:32:14.000,105,11086701,12965,0,1681525933,13144.137598399997,91.31647389000136,53548.929123600006
2023-04-15,02:32:15.000,105,11086727,13005,0,1681525934,13144.178016259997,91.32352302000072,53548.99200768
2023-04-15,02:32:16.000,105,11086693,12805,0,1681525935,13144.211697810002,91.32352302000072,53548.98502056
2023-04-15,02:32:17.000,105,11086715,12925,0,1681525936,13144.178016259997,91.309424760002,53548.99899480001
2023-04-15,02:32:18.000,105,11086698,13205,0,1681525937,13144.164543639992,91.28827737000393,53548.97104632001
2023-04-15,02:32:19.000,105,11086719,12805,0,1681525938,13144.211697810002,91.28122824000457,53548.99899480001
2023-04-15,02:32:20.000,105,11086731,12925,0,1681525939,13144.218434119997,91.23893346000114,53549.04091752
2023-04-15,02:32:21.000,105,11086725,12965,0,1681525940,13144.184752569992,91.27417910999793,53548.978033440006
2023-04-15,02:32:22.000,105,11086705,13085,0,1681525941,13144.117389469997,91.2459825900005,53548.85226528001
2023-04-15,02:32:23.000,105,11086713,13005,0,1681525942,13144.157807329997,91.28827737000393,53548.94309784
2023-04-15,02:32:24.000,105,11086719,13005,0,1681525943,13144.191488880002,91.27417910999793,53549.00598192
2023-04-15,02:32:25.000,105,11086727,12725,0,1681525944,13144.245379359993,91.25303171999985,53548.99200768
2023-04-15,02:32:26.000,105,11086696,12965,0,1681525945,13144.279060909997,91.22483520000242,53548.97104632001
2023-04-15,02:32:27.000,105,11086724,12845,0,1681525946,13144.245379359993,91.23893346000114,53549.01296904
2023-04-15,02:32:28.000,105,11086715,12765,0,1681525947,13144.218434119997,91.26008084999921,53548.94309784
2023-04-15,02:32:29.000,105,11086700,12925,0,1681525948,13144.204961499992,91.2459825900005,53548.93611072
2023-04-15,02:32:30.000,105,11086729,12885,0,1681525949,13144.245379359993,91.26008084999921,53548.978033440006
2023-04-15,02:32:31.000,105,11086684,12685,0,1681525950,13144.164543639992,91.29532650000328,53548.85226528001
2023-04-15,02:32:32.000,105,11086700,13245,0,1681525951,13144.252115670002,91.309424760002,53548.94309784
2023-04-15,02:32:33.000,105,11086749,12605,0,1681525952,13144.258851979997,91.35171953999816,53549.01296904
2023-04-15,02:32:34.000,105,11086745,12885,0,1681525953,13144.272324600002,91.33762127999944,53548.99899480001
2023-04-15,02:32:35.000,105,11086694,12725,0,1681525954,13144.225170429992,91.36581780000415,53548.99899480001
2023-04-15,02:32:36.000,105,11086716,12765,0,1681525955,13144.218434119997,91.33057215000008,53548.97104632001
2023-04-15,02:32:37.000,105,11086697,13445,0,1681525956,13144.204961499992,91.37286693000351,53548.92213648001
2023-04-15,02:32:38.000,105,11086736,13045,0,1681525957,13144.144334709992,91.37991606000287,53548.908162240004
2023-04-15,02:32:39.000,105,11086702,13005,0,1681525958,13144.184752569992,91.40106345000095,53548.93611072
2023-04-15,02:32:40.000,105,11086651,12845,0,1681525959,13144.211697810002,91.39401432000159,53549.01296904
2023-04-15,02:32:41.000,105,11086716,13005,0,1681525960,13144.151071020002,91.43630909999774,53548.95008496001
2023-04-15,02:32:42.000,105,11086716,13005,0,1681525961,13144.117389469997,91.44335823000438,53548.88021376001
2023-04-15,02:32:43.000,105,11086731,13085,0,1681525962,13144.144334709992,91.38696519000223,53548.98502056
2023-04-15,02:32:44.000,105,11086734,12885,0,1681525963,13144.124125779992,91.41516170999967,53548.95008496001
2023-04-15,02:32:45.000,105,11086714,12725,0,1681525964,13144.124125779992,91.41516170999967,53548.99899480001
2023-04-15,02:32:46.000,105,11086705,13045,0,1681525965,13144.009608510001,91.41516170999967,53548.8243168
2023-04-15,02:32:47.000,105,11086710,13165,0,1681525966,13144.029817440001,91.42221083999902,53548.929123600006
2023-04-15,02:32:48.000,105,11086679,12925,0,1681525967,13144.009608510001,91.42221083999902,53548.88720088
2023-04-15,02:32:49.000,105,11086719,12845,0,1681525968,13144.050026370001,91.38696519000223,53548.94309784
2023-04-15,02:32:50.000,105,11086698,12765,0,1681525969,13144.036553749997,91.39401432000159,53548.9640592
2023-04-15,02:32:51.000,105,11086719,13045,0,1681525970,13144.043290059992,91.42221083999902,53548.95008496001
2023-04-15,02:32:52.000,105,11086746,13045,0,1681525971,13143.975926959996,91.41516170999967,53548.91514936
2023-04-15,02:32:53.000,105,11086788,12805,0,1681525972,13143.969190650001,91.42221083999902,53548.929123600006
2023-04-15,02:32:54.000,105,11086691,12685,0,1681525973,13144.043290059992,91.42221083999902,53548.894188
2023-04-15,02:32:55.000,105,11086730,13045,0,1681525974,13144.029817440001,91.42925996999838,53548.94309784
2023-04-15,02:32:56.000,105,11086681,12885,0,1681525975,13144.023081129992,91.47155475000181,53548.859252400005
2023-04-15,02:32:57.000,105,11086740,13045,0,1681525976,13144.002872199992,91.45040736000374,53548.87322664
2023-04-15,02:32:58.000,105,11086767,13285,0,1681525977,13144.063498989992,91.44335823000438,53548.978033440006
2023-04-15,02:32:59.000,105,11086735,12845,0,1681525978,13144.029817440001,91.4574564900031,53548.92213648001
2023-04-15,02:33:00.000,105,11086694,12845,0,1681525979,13144.009608510001,91.46450562000246,53548.88720088
2023-04-15,02:33:01.000,105,11086749,12965,0,1681525980,13143.942245409991,91.50680039999861,53548.94309784
2023-04-15,02:33:02.000,105,11086687,12885,0,1681525981,13143.922036479991,91.51384952999797,53548.83130392001
2023-04-15,02:33:03.000,105,11086667,12885,0,1681525982,13143.88835493,91.50680039999861,53548.83130392001
2023-04-15,02:33:04.000,105,11086686,13125,0,1681525983,13143.88835493,91.49975126999925,53548.86623952
2023-04-15,02:33:05.000,105,11086698,12925,0,1681525984,13143.975926959996,91.51384952999797,53548.929123600006
2023-04-15,02:33:06.000,105,11086691,12685,0,1681525985,13143.935509099996,91.49975126999925,53548.929123600006
2023-04-15,02:33:07.000,105,11086712,13005,0,1681525986,13143.922036479991,91.43630909999774,53548.94309784
2023-04-15,02:33:08.000,105,11086730,12805,0,1681525987,13143.84120075999,91.4574564900031,53548.8243168
2023-04-15,02:33:09.000,105,11086715,13285,0,1681525988,13143.80751921,91.4081125800003,53548.80335544001
2023-04-15,02:33:10.000,105,11086717,12805,0,1681525989,13143.82772814,91.39401432000159,53548.8243168
2023-04-15,02:33:11.000,105,11086724,12925,0,1681525990,13143.794046589996,91.39401432000159,53548.80335544001
2023-04-15,02:33:12.000,105,11086660,12565,0,1681525991,13143.80078289999,91.38696519000223,53548.77540696
2023-04-15,02:33:13.000,105,11086742,12885,0,1681525992,13143.773837659995,91.35171953999816,53548.78239408001
2023-04-15,02:33:14.000,105,11086715,12845,0,1681525993,13143.794046589996,91.36581780000415,53548.8243168
2023-04-15,02:33:15.000,105,11086706,12845,0,1681525994,13143.794046589996,91.35876867000479,53548.79636832
2023-04-15,02:33:16.000,105,11086709,13045,0,1681525995,13143.76710135,91.39401432000159,53548.75444560001
2023-04-15,02:33:17.000,105,11086731,13005,0,1681525996,13143.70647456,91.40106345000095,53548.70553576
2023-04-15,02:33:18.000,105,11086732,12925,0,1681525997,13143.74689242,91.40106345000095,53548.68457440001
2023-04-15,02:33:19.000,105,11086749,12965,0,1681525998,13143.84793707,91.42925996999838,53548.74745848
2023-04-15,02:33:20.000,105,11086700,12965,0,1681525999,13143.80078289999,91.44335823000438,53548.77540696
2023-04-15,02:33:21.000,105,11086754,12925,0,1681526000,13143.71994717999,91.43630909999774,53548.73348424001
2023-04-15,02:33:22.000,105,11086745,13285,0,1681526001,13143.71994717999,91.51384952999797,53548.71252288001
2023-04-15,02:33:23.000,105,11086718,13045,0,1681526002,13143.68626563,91.5208986600046,53548.75444560001
2023-04-15,02:33:24.000,105,11086702,12565,0,1681526003,13143.733419799995,91.58434082999884,53548.68457440001
2023-04-15,02:33:25.000,105,11086685,13245,0,1681526004,13143.69973824999,91.61958648000291,53548.70553576
2023-04-15,02:33:26.000,105,11086683,12845,0,1681526005,13143.64584777,91.64778300000035,53548.70553576
2023-04-15,02:33:27.000,105,11086713,12765,0,1681526006,13143.6660567,91.68302865000442,53548.6496388
2023-04-15,02:33:28.000,105,11086717,12885,0,1681526007,13143.753628729995,91.66893038999842,53548.70553576
2023-04-15,02:33:29.000,105,11086694,12605,0,1681526008,13143.713210869995,91.7041760400025,53548.70553576
2023-04-15,02:33:30.000,105,11086719,12965,0,1681526009,13143.71994717999,91.7041760400025,53548.67060016
2023-04-15,02:33:31.000,105,11086730,12885,0,1681526010,13143.68626563,91.71122517000185,53548.70553576
2023-04-15,02:33:32.000,105,11086697,13085,0,1681526011,13143.632375149995,91.74647081999865,53548.60771608
2023-04-15,02:33:33.000,105,11086741,12845,0,1681526012,13143.60542991,91.767618210004,53548.61470320001
2023-04-15,02:33:34.000,105,11086701,13085,0,1681526013,13143.65932038999,91.75351994999801,53548.65662592
2023-04-15,02:33:35.000,105,11086717,12885,0,1681526014,13143.6660567,91.75351994999801,53548.67758728
2023-04-15,02:33:36.000,105,11086733,13125,0,1681526015,13143.61890252999,91.74647081999865,53548.642651680006
2023-04-15,02:33:37.000,105,11086753,12765,0,1681526016,13143.652584079995,91.73942168999929,53548.67758728
2023-04-15,02:33:38.000,105,11086704,12925,0,1681526017,13143.69973824999,91.75351994999801,53548.69854864
2023-04-15,02:33:39.000,105,11086740,12845,0,1681526018,13143.67952931999,91.73942168999929,53548.63566456001
2023-04-15,02:33:40.000,105,11086747,12925,0,1681526019,13143.72668349,91.77466734000336,53548.60771608
2023-04-15,02:33:41.000,105,11086693,12765,0,1681526020,13143.591957289995,91.75351994999801,53548.48893504
2023-04-15,02:33:42.000,105,11086690,13045,0,1681526021,13143.69973824999,91.767618210004,53548.53085776
2023-04-15,02:33:43.000,105,11086724,12765,0,1681526022,13143.70647456,91.79581473000144,53548.523870640005
2023-04-15,02:33:44.000,105,11086694,12925,0,1681526023,13143.76710135,91.767618210004,53548.62867744
2023-04-15,02:33:45.000,105,11086710,12645,0,1681526024,13143.74015610999,91.73942168999929,53548.62867744
2023-04-15,02:33:46.000,105,11086720,12965,0,1681526025,13143.794046589996,91.71827430000121,53548.691561520005
2023-04-15,02:33:47.000,105,11086696,13125,0,1681526026,13143.71994717999,91.78876560000208,53548.60072896
2023-04-15,02:33:48.000,105,11086702,13005,0,1681526027,13143.71994717999,91.8028638600008,53548.61470320001
2023-04-15,02:33:49.000,105,11086741,12965,0,1681526028,13143.76036503999,91.80991299000016,53548.6496388
2023-04-15,02:33:50.000,105,11086715,12965,0,1681526029,13143.773837659995,91.78171647000272,53548.6496388
2023-04-15,02:33:51.000,105,11086723,12925,0,1681526030,13143.67952931999,91.8028638600008,53548.54483200001
2023-04-15,02:33:52.000,105,11086722,12965,0,1681526031,13143.76036503999,91.74647081999865,53548.642651680006
2023-04-15,02:33:53.000,105,11086659,12805,0,1681526032,13143.80751921,91.72532343000057,53548.63566456001
2023-04-15,02:33:54.000,105,11086712,13125,0,1681526033,13143.814255519996,91.71122517000185,53548.61470320001
2023-04-15,02:33:55.000,105,11086742,12805,0,1681526034,13143.794046589996,91.71122517000185,53548.5797676
2023-04-15,02:33:56.000,105,11086719,12765,0,1681526035,13143.76036503999,91.71122517000185,53548.53085776
2023-04-15,02:33:57.000,105,11086707,12805,0,1681526036,13143.74015610999,91.71827430000121,53548.523870640005
2023-04-15,02:33:58.000,105,11086698,12805,0,1681526037,13143.80078289999,91.6548321299997,53548.53085776
2023-04-15,02:33:59.000,105,11086692,13005,0,1681526038,13143.773837659995,91.7041760400025,53548.60771608
2023-04-15,02:34:00.000,105,11086739,13045,0,1681526039,13143.868146,91.66893038999842,53548.60072896
2023-04-15,02:34:01.000,105,11086707,12965,0,1681526040,13143.834464449996,91.66893038999842,53548.58675472001
2023-04-15,02:34:02.000,105,11086732,12965,0,1681526041,13143.854673379996,91.64073387000099,53548.55181912
2023-04-15,02:34:03.000,105,11086719,13125,0,1681526042,13143.90856386,91.63368474000163,53548.62867744
2023-04-15,02:34:04.000,105,11086723,12645,0,1681526043,13143.915300169996,91.66893038999842,53548.593741840006
2023-04-15,02:34:05.000,105,11086703,12925,0,1681526044,13143.922036479991,91.64073387000099,53548.63566456001
2023-04-15,02:34:06.000,105,11086759,12965,0,1681526045,13143.901827549991,91.68302865000442,53548.55880624
2023-04-15,02:34:07.000,105,11086703,12805,0,1681526046,13143.969190650001,91.6548321299997,53548.55880624
2023-04-15,02:34:08.000,105,11086693,12885,0,1681526047,13144.083707919992,91.67597951999778,53548.642651680006
2023-04-15,02:34:09.000,105,11086709,12845,0,1681526048,13144.117389469997,91.64778300000035,53548.65662592
2023-04-15,02:34:10.000,105,11086751,12965,0,1681526049,13144.117389469997,91.67597951999778,53548.67758728
2023-04-15,02:34:11.000,105,11086718,12885,0,1681526050,13144.097180539997,91.71122517000185,53548.66361304001
2023-04-15,02:34:12.000,105,11086699,13045,0,1681526051,13144.103916849992,91.73237255999993,53548.62867744
2023-04-15,02:34:13.000,105,11086719,12885,0,1681526052,13144.137598399997,91.78876560000208,53548.61470320001
2023-04-15,02:34:14.000,105,11086724,12885,0,1681526053,13144.184752569992,91.79581473000144,53548.67060016
2023-04-15,02:34:15.000,105,11086708,12805,0,1681526054,13144.238643049997,91.83106037999823,53548.642651680006
2023-04-15,02:34:16.000,105,11086702,12885,0,1681526055,13144.231906740002,91.87335516000167,53548.67758728
2023-04-15,02:34:17.000,105,11086717,12965,0,1681526056,13144.252115670002,91.89450254999974,53548.71252288001
2023-04-15,02:34:18.000,105,11086704,12965,0,1681526057,13144.306006149993,91.90860080999846,53548.73348424001
2023-04-15,02:34:19.000,105,11086728,13005,0,1681526058,13144.332951390003,91.92974820000381,53548.74745848
2023-04-15,02:34:20.000,105,11086739,12685,0,1681526059,13144.339687699998,91.95089559000189,53548.740471360004
2023-04-15,02:34:21.000,105,11086724,12765,0,1681526060,13144.339687699998,91.97909210999933,53548.74745848
2023-04-15,02:34:22.000,105,11086714,12805,0,1681526061,13144.353160320003,92.00728863000404,53548.761432720006
2023-04-15,02:34:23.000,105,11086730,12925,0,1681526062,13144.380105559998,92.03548515000148,53548.75444560001
2023-04-15,02:34:24.000,105,11086738,13125,0,1681526063,13144.501359139998,92.04253428000084,53548.80335544001
2023-04-15,02:34:25.000,105,11086681,12885,0,1681526064,13144.535040689989,92.07073079999827,53548.83829104
2023-04-15,02:34:26.000,105,11086724,12965,0,1681526065,13144.595667479989,92.09187819000363,53548.859252400005
2023-04-15,02:34:27.000,105,11086722,12845,0,1681526066,13144.541776999999,92.06368166999891,53548.810342560006
2023-04-15,02:34:28.000,105,11086739,12765,0,1681526067,13144.575458549989,92.07777993000491,53548.83130392001
2023-04-15,02:34:29.000,105,11086719,12925,0,1681526068,13144.622612719999,92.1130255800017,53548.86623952
2023-04-15,02:34:30.000,105,11086696,13125,0,1681526069,13144.663030579999,92.14122209999914,53548.93611072
2023-04-15,02:34:31.000,105,11086719,12765,0,1681526070,13144.629349029994,92.16941862000385,53548.83130392001
2023-04-15,02:34:32.000,105,11086670,13005,0,1681526071,13144.68323951,92.19056601000193,53548.859252400005
2023-04-15,02:34:33.000,105,11086672,12765,0,1681526072,13144.750602609995,92.12712384000042,53548.94309784
2023-04-15,02:34:34.000,105,11086666,12885,0,1681526073,13144.750602609995,92.17646775000321,53548.94309784
2023-04-15,02:34:35.000,105,11086743,12965,0,1681526074,13144.7438663,92.18351688000257,53548.93611072
2023-04-15,02:34:36.000,105,11086727,13125,0,1681526075,13144.750602609995,92.19761514000129,53548.859252400005
2023-04-15,02:34:37.000,105,11086764,13205,0,1681526076,13144.77754784999,92.18351688000257,53548.87322664
2023-04-15,02:34:38.000,105,11086723,12765,0,1681526077,13144.82470202,92.1623694900045,53548.95008496001
2023-04-15,02:34:39.000,105,11086678,12805,0,1681526078,13144.83817463999,92.15532035999786,53548.92213648001
2023-04-15,02:34:40.000,105,11086707,12805,0,1681526079,13144.871856189995,92.15532035999786,53549.01296904
2023-04-15,02:34:41.000,105,11086731,12965,0,1681526080,13144.87859249999,92.16941862000385,53548.94309784
2023-04-15,02:34:42.000,105,11086685,13125,0,1681526081,13144.892065119995,92.14122209999914,53548.92213648001
2023-04-15,02:34:43.000,105,11086700,12965,0,1681526082,13144.91901035999,92.10597645000234,53548.99200768
2023-04-15,02:34:44.000,105,11086734,12805,0,1681526083,13144.98637346,92.07073079999827,53548.95008496001
2023-04-15,02:34:45.000,105,11086755,12725,0,1681526084,13144.96616453,92.08482906000427,53548.929123600006
2023-04-15,02:34:46.000,105,11086722,12925,0,1681526085,13144.92574667,92.12007471000106,53548.908162240004
2023-04-15,02:34:47.000,105,11086729,12645,0,1681526086,13144.952691909995,92.10597645000234,53548.92213648001
2023-04-15,02:34:48.000,105,11086715,13125,0,1681526087,13145.060472869991,92.10597645000234,53548.9640592
2023-04-15,02:34:49.000,105,11086743,12965,0,1681526088,13145.100890729991,92.07073079999827,53548.98502056
2023-04-15,02:34:50.000,105,11086684,12765,0,1681526089,13145.12783597,92.1623694900045,53548.99200768
2023-04-15,02:34:51.000,105,11086741,12805,0,1681526090,13145.174990139996,92.12712384000042,53549.01296904
2023-04-15,02:34:52.000,105,11086727,13165,0,1681526091,13145.114363349996,92.1623694900045,53548.929123600006
2023-04-15,02:34:53.000,105,11086740,12805,0,1681526092,13145.195199069996,92.21876252999937,53548.957072080004
2023-04-15,02:34:54.000,105,11086711,13005,0,1681526093,13145.215407999996,92.26810644000216,53548.98502056
2023-04-15,02:34:55.000,105,11086704,12885,0,1681526094,13145.255825859997,92.28220470000088,53549.05489176
2023-04-15,02:34:56.000,105,11086738,12725,0,1681526095,13145.255825859997,92.28925383000023,53548.929123600006
2023-04-15,02:34:57.000,105,11086701,13005,0,1681526096,13145.289507410002,92.2963029599996,53549.01296904
2023-04-15,02:34:58.000,105,11086740,12805,0,1681526097,13145.343397889992,92.31040121999831,53549.0339304
2023-04-15,02:34:59.000,105,11086712,12685,0,1681526098,13145.363606819992,92.36679426000046,53549.0339304
2023-04-15,02:35:00.000,105,11086727,13085,0,1681526099,13145.383815749992,92.3597451300011,53549.0339304
2023-04-15,02:35:01.000,105,11086710,13285,0,1681526100,13145.370343130002,92.3949907799979,53549.026943280005
2023-04-15,02:35:02.000,105,11086741,13085,0,1681526101,13145.397288369997,92.3949907799979,53549.08284024
2023-04-15,02:35:03.000,105,11086744,12885,0,1681526102,13145.377079439997,92.46548207999876,53548.978033440006
2023-04-15,02:35:04.000,105,11086705,12925,0,1681526103,13145.397288369997,92.47253120999812,53549.04091752
2023-04-15,02:35:05.000,105,11086693,13125,0,1681526104,13145.525278259993,92.42318730000261,53549.075853120004
2023-04-15,02:35:06.000,105,11086737,12965,0,1681526105,13145.498333019998,92.47958034000476,53549.11078872
2023-04-15,02:35:07.000,105,11086702,12925,0,1681526106,13145.484860399993,92.43023643000197,53549.096814480006
2023-04-15,02:35:08.000,105,11086735,12965,0,1681526107,13145.457915159997,92.4584329499994,53549.0339304
2023-04-15,02:35:09.000,105,11086772,12805,0,1681526108,13145.478124089997,92.43728556000133,53549.06187888
2023-04-15,02:35:10.000,105,11086741,12885,0,1681526109,13145.545487189993,92.44433469000069,53549.1038016
2023-04-15,02:35:11.000,105,11086763,12885,0,1681526110,13145.505069329993,92.4584329499994,53549.06886600001
2023-04-15,02:35:12.000,105,11086719,12845,0,1681526111,13145.518541949998,92.3949907799979,53549.06886600001
2023-04-15,02:35:13.000,105,11086725,12605,0,1681526112,13145.579168739998,92.40203991000453,53549.08982736001
2023-04-15,02:35:14.000,105,11086673,12925,0,1681526113,13145.606113979993,92.37384338999982,53549.11078872
2023-04-15,02:35:15.000,105,11086719,12965,0,1681526114,13145.626322909993,92.35269600000174,53549.08284024
2023-04-15,02:35:16.000,105,11086695,12845,0,1681526115,13145.585905049993,92.3597451300011,53549.04790464001
2023-04-15,02:35:17.000,105,11086703,12645,0,1681526116,13145.612850289988,92.3244994800043,53549.01995616001
2023-04-15,02:35:18.000,105,11086765,12925,0,1681526117,13145.653268149988,92.33154861000367,53549.04091752
2023-04-15,02:35:19.000,105,11086735,12925,0,1681526118,13145.673477079989,92.3244994800043,53549.06187888
2023-04-15,02:35:20.000,105,11086708,12965,0,1681526119,13145.713894939989,92.33154861000367,53549.11078872
2023-04-15,02:35:21.000,105,11086715,13005,0,1681526120,13145.747576489994,92.33859774000302,53549.08982736001
2023-04-15,02:35:22.000,105,11086677,13045,0,1681526121,13145.754312799989,92.31745034999767,53549.04790464001
2023-04-15,02:35:23.000,105,11086735,12965,0,1681526122,13145.814939589989,92.26810644000216,53549.05489176
2023-04-15,02:35:24.000,105,11086714,12885,0,1681526123,13145.794730659989,92.28925383000023,53549.026943280005
2023-04-15,02:35:25.000,105,11086722,12765,0,1681526124,13145.821675899999,92.27515557000152,53549.00598192
2023-04-15,02:35:26.000,105,11086725,12685,0,1681526125,13145.862093759999,92.2610573100028,53549.05489176
2023-04-15,02:35:27.000,105,11086696,12845,0,1681526126,13145.89577530999,92.23990992000472,53549.06886600001
2023-04-15,02:35:28.000,105,11086697,12685,0,1681526127,13145.93619316999,92.23286078999809,53549.096814480006
2023-04-15,02:35:29.000,105,11086756,12685,0,1681526128,13145.96313841,92.21171340000001,53549.08284024
2023-04-15,02:35:30.000,105,11086709,12805,0,1681526129,13145.929456859994,92.20466427000065,53549.124762960004
2023-04-15,02:35:31.000,105,11086730,13165,0,1681526130,13145.94292948,92.17646775000321,53549.06187888
2023-04-15,02:35:32.000,105,11086709,12925,0,1681526131,13145.882302689999,92.16941862000385,53549.04091752
2023-04-15,02:35:33.000,105,11086733,12965,0,1681526132,13145.90251162,92.15532035999786,53549.026943280005
2023-04-15,02:35:34.000,105,11086727,13165,0,1681526133,13145.89577530999,92.09892732000299,53549.06886600001
2023-04-15,02:35:35.000,105,11086718,12685,0,1681526134,13145.90251162,92.10597645000234,53549.0339304
2023-04-15,02:35:36.000,105,11086721,13005,0,1681526135,13145.90251162,92.12007471000106,53549.04790464001
2023-04-15,02:35:37.000,105,11086730,12805,0,1681526136,13145.85535744999,92.10597645000234,53548.99200768
2023-04-15,02:35:38.000,105,11086735,12685,0,1681526137,13145.87556637999,92.1130255800017,53549.026943280005
2023-04-15,02:35:39.000,105,11086749,12805,0,1681526138,13145.87556637999,92.07073079999827,53549.05489176
2023-04-15,02:35:40.000,105,11086732,12885,0,1681526139,13145.828412209994,92.03548515000148,53548.9640592
2023-04-15,02:35:41.000,105,11086754,13125,0,1681526140,13145.707158629994,92.03548515000148,53549.00598192
2023-04-15,02:35:42.000,105,11086697,13005,0,1681526141,13145.761049109999,92.0143377600034,53549.00598192
2023-04-15,02:35:43.000,105,11086736,12725,0,1681526142,13145.686949699993,92.00728863000404,53548.87322664
2023-04-15,02:35:44.000,105,11086707,13085,0,1681526143,13145.727367559994,91.97204297999997,53548.957072080004
2023-04-15,02:35:45.000,105,11086731,12725,0,1681526144,13145.808203279994,91.95794472000125,53549.00598192
2023-04-15,02:35:46.000,105,11086745,12925,0,1681526145,13145.761049109999,91.95089559000189,53548.978033440006
2023-04-15,02:35:47.000,105,11086745,12965,0,1681526146,13145.727367559994,91.94384646000253,53548.97104632001
2023-04-15,02:35:48.000,105,11086723,13125,0,1681526147,13145.653268149988,91.94384646000253,53548.90117512001
2023-04-15,02:35:49.000,105,11086744,12845,0,1681526148,13145.673477079989,91.92974820000381,53548.92213648001
2023-04-15,02:35:50.000,105,11086684,13045,0,1681526149,13145.713894939989,91.95089559000189,53548.978033440006
2023-04-15,02:35:51.000,105,11086669,12605,0,1681526150,13145.666740769993,91.95089559000189,53548.92213648001
2023-04-15,02:35:52.000,105,11086715,12765,0,1681526151,13145.680213389998,91.95089559000189,53548.97104632001
2023-04-15,02:35:53.000,105,11086736,13005,0,1681526152,13145.774521729989,91.95794472000125,53549.01296904
2023-04-15,02:35:54.000,105,11086700,12765,0,1681526153,13145.794730659989,91.96499385000061,53549.06187888
2023-04-15,02:35:55.000,105,11086718,13005,0,1681526154,13145.808203279994,92.00728863000404,53548.99200768
2023-04-15,02:35:56.000,105,11086735,12965,0,1681526155,13145.767785419994,92.02843602000212,53548.929123600006
2023-04-15,02:35:57.000,105,11086775,13005,0,1681526156,13145.747576489994,92.03548515000148,53548.90117512001
2023-04-15,02:35:58.000,105,11086694,12805,0,1681526157,13145.828412209994,92.02138689000276,53548.95008496001
2023-04-15,02:35:59.000,105,11086721,13005,0,1681526158,13145.83514851999,92.03548515000148,53548.97104632001
2023-04-15,02:36:00.000,105,11086710,12965,0,1681526159,13145.889038999994,92.05663253999955,53549.01995616001
2023-04-15,02:36:01.000,105,11086718,12925,0,1681526160,13145.889038999994,92.06368166999891,53548.99899480001
2023-04-15,02:36:02.000,105,11086711,12765,0,1681526161,13145.90251162,92.05663253999955,53548.98502056
2023-04-15,02:36:03.000,105,11086699,13005,0,1681526162,13145.96313841,92.05663253999955,53549.026943280005
2023-04-15,02:36:04.000,105,11086689,12965,0,1681526163,13146.00355627,92.09892732000299,53549.026943280005
2023-04-15,02:36:05.000,105,11086717,12805,0,1681526164,13146.00355627,92.13417296999978,53549.01296904
2023-04-15,02:36:06.000,105,11086666,13165,0,1681526165,13145.98334734,92.1623694900045,53548.957072080004
2023-04-15,02:36:07.000,105,11086736,12765,0,1681526166,13146.04397413,92.1623694900045,53549.04790464001
2023-04-15,02:36:08.000,105,11086738,12965,0,1681526167,13146.14501878,92.15532035999786,53549.11777584001
2023-04-15,02:36:09.000,105,11086697,12845,0,1681526168,13146.2258545,92.13417296999978,53549.11777584001
2023-04-15,02:36:10.000,105,11086722,13005,0,1681526169,13146.252799739996,92.1482712299985,53549.15969856
2023-04-15,02:36:11.000,105,11086710,12965,0,1681526170,13146.23932711999,92.18351688000257,53549.11078872
2023-04-15,02:36:12.000,105,11086721,13165,0,1681526171,13146.19890925999,92.23990992000472,53549.1038016
2023-04-15,02:36:13.000,105,11086728,12685,0,1681526172,13146.25953604999,92.21876252999937,53549.08284024
2023-04-15,02:36:14.000,105,11086698,12925,0,1681526173,13146.273008669996,92.21876252999937,53549.145724320006
2023-04-15,02:36:15.000,105,11086674,12765,0,1681526174,13146.30669022,92.24695905000408,53549.15969856
2023-04-15,02:36:16.000,105,11086696,12765,0,1681526175,13146.28648129,92.2610573100028,53549.11777584001
2023-04-15,02:36:17.000,105,11086727,12765,0,1681526176,13146.32689915,92.28220470000088,53549.13873720001
2023-04-15,02:36:18.000,105,11086694,12845,0,1681526177,13146.380789629991,92.23990992000472,53549.21559552001
2023-04-15,02:36:19.000,105,11086688,13045,0,1681526178,13146.360580699991,92.24695905000408,53549.124762960004
2023-04-15,02:36:20.000,105,11086711,12765,0,1681526179,13146.374053319996,92.23990992000472,53549.194634160005
2023-04-15,02:36:21.000,105,11086708,12885,0,1681526180,13146.32689915,92.21876252999937,53549.11777584001
2023-04-15,02:36:22.000,105,11086746,12925,0,1681526181,13146.320162839991,92.21876252999937,53549.1736728
2023-04-15,02:36:23.000,105,11086699,12685,0,1681526182,13146.340371769991,92.23286078999809,53549.16668568001
2023-04-15,02:36:24.000,105,11086745,12805,0,1681526183,13146.434680109996,92.21171340000001,53549.243544000004
2023-04-15,02:36:25.000,105,11086739,12885,0,1681526184,13146.414471179996,92.25400818000344,53549.28546672001
2023-04-15,02:36:26.000,105,11086702,12885,0,1681526185,13146.367317010001,92.22581165999873,53549.25053112
2023-04-15,02:36:27.000,105,11086743,12925,0,1681526186,13146.387525940001,92.26810644000216,53549.264505360006
2023-04-15,02:36:28.000,105,11086709,12765,0,1681526187,13146.374053319996,92.31040121999831,53549.22956976
2023-04-15,02:36:29.000,105,11086694,13005,0,1681526188,13146.367317010001,92.35269600000174,53549.264505360006
2023-04-15,02:36:30.000,105,11086733,13005,0,1681526189,13146.380789629991,92.33859774000302,53549.22258264
2023-04-15,02:36:31.000,105,11086714,13285,0,1681526190,13146.360580699991,92.38794164999854,53549.194634160005
2023-04-15,02:36:32.000,105,11086706,13165,0,1681526191,13146.380789629991,92.40908904000389,53549.23655688001
2023-04-15,02:36:33.000,105,11086735,12765,0,1681526192,13146.427943800001,92.47958034000476,53549.292453840004
2023-04-15,02:36:34.000,105,11086721,12965,0,1681526193,13146.441416419992,92.5077768600022,53549.34136368
2023-04-15,02:36:35.000,105,11086729,12965,0,1681526194,13146.407734870001,92.55712076999771,53549.33437656001
2023-04-15,02:36:36.000,105,11086700,12765,0,1681526195,13146.441416419992,92.61351380999986,53549.29944096
2023-04-15,02:36:37.000,105,11086682,12725,0,1681526196,13146.380789629991,92.69105424000008,53549.25053112
2023-04-15,02:36:38.000,105,11086744,12845,0,1681526197,13146.400998559991,92.69810336999944,53549.33437656001
2023-04-15,02:36:39.000,105,11086703,12925,0,1681526198,13146.448152730001,92.7544964100016,53549.39027352
2023-04-15,02:36:40.000,105,11086685,12925,0,1681526199,13146.461625349992,92.81088945000374,53549.46713184
2023-04-15,02:36:41.000,105,11086736,12925,0,1681526200,13146.427943800001,92.8179385800031,53549.362325040005
2023-04-15,02:36:42.000,105,11086726,13005,0,1681526201,13146.374053319996,92.86728248999862,53549.38328640001
2023-04-15,02:36:43.000,105,11086715,12765,0,1681526202,13146.353844389996,92.89547901000333,53549.38328640001
2023-04-15,02:36:44.000,105,11086692,13085,0,1681526203,13146.367317010001,92.89547901000333,53549.42520912001
2023-04-15,02:36:45.000,105,11086718,13165,0,1681526204,13146.353844389996,92.92367553000076,53549.42520912001
2023-04-15,02:36:46.000,105,11086728,13085,0,1681526205,13146.252799739996,92.90252814000269,53549.362325040005
2023-04-15,02:36:47.000,105,11086731,12965,0,1681526206,13146.2258545,92.90957727000205,53549.42520912001
2023-04-15,02:36:48.000,105,11086693,12805,0,1681526207,13146.26627236,92.90957727000205,53549.432196240006
2023-04-15,02:36:49.000,105,11086738,13125,0,1681526208,13146.273008669996,92.86728248999862,53549.481106080006
2023-04-15,02:36:50.000,105,11086679,12925,0,1681526209,13146.23932711999,92.86728248999862,53549.49508032
2023-04-15,02:36:51.000,105,11086701,12845,0,1681526210,13146.192172949995,92.83203684000182,53549.432196240006
2023-04-15,02:36:52.000,105,11086766,12885,0,1681526211,13146.12480985,92.88138075000461,53549.34136368
2023-04-15,02:36:53.000,105,11086733,12685,0,1681526212,13146.11807353999,92.86728248999862,53549.40424776001
2023-04-15,02:36:54.000,105,11086711,12845,0,1681526213,13146.151755089995,92.8531842299999,53549.460144720004
2023-04-15,02:36:55.000,105,11086698,12965,0,1681526214,13146.16522771,92.83203684000182,53549.411234880004
2023-04-15,02:36:56.000,105,11086723,13005,0,1681526215,13146.12480985,92.84613510000054,53549.418222
2023-04-15,02:36:57.000,105,11086702,12805,0,1681526216,13146.09786460999,92.83908597000118,53549.43918336
2023-04-15,02:36:58.000,105,11086678,12965,0,1681526217,13146.151755089995,92.87433161999797,53549.47411896001
2023-04-15,02:36:59.000,105,11086730,12885,0,1681526218,13146.09786460999,92.92367553000076,53549.45315760001
2023-04-15,02:37:00.000,105,11086727,12885,0,1681526219,13146.14501878,92.88842988000397,53549.50206744001
2023-04-15,02:37:01.000,105,11086705,13165,0,1681526220,13146.06418306,92.95892118000484,53549.36931216
2023-04-15,02:37:02.000,105,11086702,12885,0,1681526221,13146.07765567999,92.9518720499982,53549.313415200006
2023-04-15,02:37:03.000,105,11086668,12925,0,1681526222,13146.03723781999,92.97301944000355,53549.33437656001
2023-04-15,02:37:04.000,105,11086689,12765,0,1681526223,13146.111337229995,93.01531421999971,53549.418222
2023-04-15,02:37:05.000,105,11086728,13045,0,1681526224,13146.08439199,92.98711770000227,53549.481106080006
2023-04-15,02:37:06.000,105,11086751,12965,0,1681526225,13146.07765567999,93.00826509000035,53549.4880932
2023-04-15,02:37:07.000,105,11086691,13085,0,1681526226,13146.00355627,93.02941247999843,53549.432196240006
2023-04-15,02:37:08.000,105,11086730,12725,0,1681526227,13146.08439199,93.02941247999843,53549.4880932
2023-04-15,02:37:09.000,105,11086680,12685,0,1681526228,13146.070919369995,93.05055987000378,53549.432196240006
2023-04-15,02:37:10.000,105,11086667,12885,0,1681526229,13146.06418306,93.05760900000314,53549.43918336
2023-04-15,02:37:11.000,105,11086702,12965,0,1681526230,13145.98334734,93.07170726000186,53549.45315760001
2023-04-15,02:37:12.000,105,11086703,12885,0,1681526231,13146.08439199,93.05760900000314,53549.460144720004
2023-04-15,02:37:13.000,105,11086720,12725,0,1681526232,13146.08439199,93.03646160999779,53549.50206744001
2023-04-15,02:37:14.000,105,11086715,12925,0,1681526233,13146.12480985,93.03646160999779,53549.50206744001
2023-04-15,02:37:15.000,105,11086746,12885,0,1681526234,13146.12480985,93.02236334999907,53549.46713184
2023-04-15,02:37:16.000,105,11086688,12845,0,1681526235,13146.08439199,93.00121596000099,53549.42520912001
2023-04-15,02:37:17.000,105,11086726,12805,0,1681526236,13146.091128299995,92.95892118000484,53549.44617048
2023-04-15,02:37:18.000,105,11086717,12885,0,1681526237,13146.12480985,92.98711770000227,53549.46713184
2023-04-15,02:37:19.000,105,11086707,13125,0,1681526238,13146.16522771,92.9659703100042,53549.47411896001
2023-04-15,02:37:20.000,105,11086697,13285,0,1681526239,13146.212381879996,93.00826509000035,53549.50206744001
2023-04-15,02:37:21.000,105,11086668,12765,0,1681526240,13146.212381879996,93.02236334999907,53549.47411896001
2023-04-15,02:37:22.000,105,11086687,13125,0,1681526241,13146.171964019995,93.07875639000122,53549.42520912001
2023-04-15,02:37:23.000,105,11086751,13125,0,1681526242,13146.17870032999,93.08580552000058,53549.4880932
2023-04-15,02:37:24.000,105,11086726,12965,0,1681526243,13146.192172949995,93.12105117000465,53549.460144720004
2023-04-15,02:37:25.000,105,11086724,12965,0,1681526244,13146.20564557,93.14924769000208,53549.53700304
2023-04-15,02:37:26.000,105,11086667,13045,0,1681526245,13146.15849139999,93.17744420999952,53549.45315760001
2023-04-15,02:37:27.000,105,11086724,12845,0,1681526246,13146.11807353999,93.2126898600036,53549.460144720004
2023-04-15,02:37:28.000,105,11086693,13045,0,1681526247,13146.16522771,93.22678812000231,53549.55097728001
2023-04-15,02:37:29.000,105,11086707,13005,0,1681526248,13146.14501878,93.21973899000295,53549.54399016
2023-04-15,02:37:30.000,105,11086676,12765,0,1681526249,13146.151755089995,93.24088638000103,53549.52302880001
2023-04-15,02:37:31.000,105,11086723,12925,0,1681526250,13146.05744674999,93.2126898600036,53549.51604168
2023-04-15,02:37:32.000,105,11086723,13125,0,1681526251,13146.010292579995,93.21973899000295,53549.42520912001
2023-04-15,02:37:33.000,105,11086771,12685,0,1681526252,13145.969874719995,93.19154246999824,53549.432196240006
2023-04-15,02:37:34.000,105,11086701,12765,0,1681526253,13145.97661102999,93.14924769000208,53549.46713184
2023-04-15,02:37:35.000,105,11086736,13085,0,1681526254,13145.91598423999,93.08580552000058,53549.47411896001
2023-04-15,02:37:36.000,105,11086694,12645,0,1681526255,13145.848621139994,93.02941247999843,53549.44617048
2023-04-15,02:37:37.000,105,11086689,12725,0,1681526256,13145.787994349994,93.01531421999971,53549.362325040005
2023-04-15,02:37:38.000,105,11086729,13085,0,1681526257,13145.808203279994,92.92367553000076,53549.46713184
2023-04-15,02:37:39.000,105,11086718,13045,0,1681526258,13145.747576489994,92.83908597000118,53549.44617048
2023-04-15,02:37:40.000,105,11086708,12925,0,1681526259,13145.700422319998,92.8179385800031,53549.36931216
2023-04-15,02:37:41.000,105,11086680,12805,0,1681526260,13145.619586599998,92.77564379999967,53549.39027352
2023-04-15,02:37:42.000,105,11086707,12885,0,1681526261,13145.558959809998,92.74039815000287,53549.32738944
2023-04-15,02:37:43.000,105,11086721,12885,0,1681526262,13145.511805640002,92.66285772000265,53549.264505360006
2023-04-15,02:37:44.000,105,11086734,13085,0,1681526263,13145.572432429988,92.64875946000393,53549.33437656001
2023-04-15,02:37:45.000,105,11086720,12805,0,1681526264,13145.552223500003,92.62761206999858,53549.292453840004
2023-04-15,02:37:46.000,105,11086722,12885,0,1681526265,13145.545487189993,92.57826816000306,53549.25751824001
2023-04-15,02:37:47.000,105,11086742,13165,0,1681526266,13145.505069329993,92.55007163999835,53549.27149248
2023-04-15,02:37:48.000,105,11086752,12685,0,1681526267,13145.525278259993,92.5712190300037,53549.27149248
2023-04-15,02:37:49.000,105,11086680,12965,0,1681526268,13145.532014570003,92.55712076999771,53549.292453840004
2023-04-15,02:37:50.000,105,11086731,13045,0,1681526269,13145.518541949998,92.55007163999835,53549.20162128
2023-04-15,02:37:51.000,105,11086705,13005,0,1681526270,13145.457915159997,92.62056293999922,53549.16668568001
2023-04-15,02:37:52.000,105,11086705,13125,0,1681526271,13145.444442539992,92.64171033000457,53549.18065992
2023-04-15,02:37:53.000,105,11086728,12765,0,1681526272,13145.505069329993,92.64171033000457,53549.194634160005
2023-04-15,02:37:54.000,105,11086729,12765,0,1681526273,13145.532014570003,92.67695598000137,53549.20162128
2023-04-15,02:37:55.000,105,11086755,12965,0,1681526274,13145.545487189993,92.66990685000201,53549.2086084
2023-04-15,02:37:56.000,105,11086671,12965,0,1681526275,13145.538750879998,92.71220162999816,53549.2086084
2023-04-15,02:37:57.000,105,11086730,12685,0,1681526276,13145.478124089997,92.7051524999988,53549.2086084
2023-04-15,02:37:58.000,105,11086696,12845,0,1681526277,13145.518541949998,92.69810336999944,53549.16668568001
2023-04-15,02:37:59.000,105,11086757,12765,0,1681526278,13145.498333019998,92.71220162999816,53549.18065992
2023-04-15,02:38:00.000,105,11086705,12605,0,1681526279,13145.565696119993,92.72629989000416,53549.22956976
2023-04-15,02:38:01.000,105,11086706,12725,0,1681526280,13145.572432429988,92.7051524999988,53549.21559552001
2023-04-15,02:38:02.000,105,11086719,12965,0,1681526281,13145.552223500003,92.69810336999944,53549.1736728
2023-04-15,02:38:03.000,105,11086757,12805,0,1681526282,13145.619586599998,92.65580859000329,53549.22956976
2023-04-15,02:38:04.000,105,11086736,12805,0,1681526283,13145.619586599998,92.67695598000137,53549.1736728
2023-04-15,02:38:05.000,105,11086716,12805,0,1681526284,13145.646531839993,92.64171033000457,53549.16668568001
2023-04-15,02:38:06.000,105,11086715,12765,0,1681526285,13145.660004459998,92.62761206999858,53549.124762960004
2023-04-15,02:38:07.000,105,11086728,12925,0,1681526286,13145.673477079989,92.55712076999771,53549.1038016
2023-04-15,02:38:08.000,105,11086767,12805,0,1681526287,13145.734103869989,92.55712076999771,53549.22956976
2023-04-15,02:38:09.000,105,11086739,12885,0,1681526288,13145.727367559994,92.55007163999835,53549.18764704001
2023-04-15,02:38:10.000,105,11086686,12765,0,1681526289,13145.754312799989,92.53597337999963,53549.2086084
2023-04-15,02:38:11.000,105,11086745,12845,0,1681526290,13145.720631249998,92.52187512000091,53549.194634160005
2023-04-15,02:38:12.000,105,11086688,13005,0,1681526291,13145.680213389998,92.52892425000027,53549.06886600001
2023-04-15,02:38:13.000,105,11086725,12965,0,1681526292,13145.700422319998,92.51482599000155,53549.08284024
2023-04-15,02:38:14.000,105,11086694,12845,0,1681526293,13145.727367559994,92.50072773000284,53549.18764704001
2023-04-15,02:38:15.000,105,11086714,12965,0,1681526294,13145.727367559994,92.50072773000284,53549.11078872
2023-04-15,02:38:16.000,105,11086704,12925,0,1681526295,13145.693686009989,92.49367860000348,53549.124762960004
2023-04-15,02:38:17.000,105,11086721,12845,0,1681526296,13145.666740769993,92.5077768600022,53549.096814480006
2023-04-15,02:38:18.000,105,11086746,13205,0,1681526297,13145.693686009989,92.46548207999876,53549.145724320006
2023-04-15,02:38:19.000,105,11086749,12885,0,1681526298,13145.660004459998,92.47253120999812,53549.124762960004
2023-04-15,02:38:20.000,105,11086710,13085,0,1681526299,13145.646531839993,92.47958034000476,53549.05489176
2023-04-15,02:38:21.000,105,11086710,12925,0,1681526300,13145.511805640002,92.47958034000476,53548.98502056
2023-04-15,02:38:22.000,105,11086696,13045,0,1681526301,13145.518541949998,92.43023643000197,53549.01296904
2023-04-15,02:38:23.000,105,11086716,12765,0,1681526302,13145.518541949998,92.43023643000197,53548.95008496001
2023-04-15,02:38:24.000,105,11086694,12765,0,1681526303,13145.572432429988,92.43023643000197,53548.95008496001
2023-04-15,02:38:25.000,105,11086736,12885,0,1681526304,13145.579168739998,92.42318730000261,53549.026943280005
2023-04-15,02:38:26.000,105,11086716,12965,0,1681526305,13145.626322909993,92.37384338999982,53549.01296904
2023-04-15,02:38:27.000,105,11086721,12605,0,1681526306,13145.579168739998,92.42318730000261,53549.01296904
2023-04-15,02:38:28.000,105,11086693,12845,0,1681526307,13145.633059219988,92.43023643000197,53548.98502056
2023-04-15,02:38:29.000,105,11086745,12685,0,1681526308,13145.579168739998,92.45138382000005,53548.94309784
2023-04-15,02:38:30.000,105,11086702,13045,0,1681526309,13145.660004459998,92.42318730000261,53549.026943280005
2023-04-15,02:38:31.000,105,11086699,12845,0,1681526310,13145.592641359988,92.44433469000069,53548.93611072
2023-04-15,02:38:32.000,105,11086679,12805,0,1681526311,13145.734103869989,92.46548207999876,53549.01296904
2023-04-15,02:38:33.000,105,11086703,12965,0,1681526312,13145.754312799989,92.48662947000412,53549.04091752
2023-04-15,02:38:34.000,105,11086707,12845,0,1681526313,13145.761049109999,92.50072773000284,53549.06886600001
2023-04-15,02:38:35.000,105,11086739,13005,0,1681526314,13145.740840179998,92.51482599000155,53549.08982736001
2023-04-15,02:38:36.000,105,11086727,12725,0,1681526315,13145.761049109999,92.5712190300037,53549.06187888
2023-04-15,02:38:37.000,105,11086692,12765,0,1681526316,13145.700422319998,92.61351380999986,53548.99200768
2023-04-15,02:38:38.000,105,11086750,12965,0,1681526317,13145.713894939989,92.6064646800005,53548.9640592
2023-04-15,02:38:39.000,105,11086712,13045,0,1681526318,13145.754312799989,92.65580859000329,53549.06886600001
2023-04-15,02:38:40.000,105,11086715,12965,0,1681526319,13145.794730659989,92.66285772000265,53549.096814480006
2023-04-15,02:38:41.000,105,11086679,12965,0,1681526320,13145.761049109999,92.7192507600048,53549.096814480006
2023-04-15,02:38:42.000,105,11086717,12925,0,1681526321,13145.734103869989,92.7544964100016,53549.11078872
2023-04-15,02:38:43.000,105,11086743,12765,0,1681526322,13145.747576489994,92.80384032000438,53549.16668568001
2023-04-15,02:38:44.000,105,11086717,12885,0,1681526323,13145.727367559994,92.83203684000182,53549.145724320006
2023-04-15,02:38:45.000,105,11086675,13125,0,1681526324,13145.707158629994,92.88138075000461,53549.13873720001
2023-04-15,02:38:46.000,105,11086721,12925,0,1681526325,13145.680213389998,92.93072466000012,53549.08982736001
2023-04-15,02:38:47.000,105,11086705,12805,0,1681526326,13145.700422319998,92.90252814000269,53549.11777584001
2023-04-15,02:38:48.000,105,11086697,13085,0,1681526327,13145.734103869989,92.9518720499982,53549.1038016
2023-04-15,02:38:49.000,105,11086716,12845,0,1681526328,13145.707158629994,92.9166264000014,53549.16668568001
2023-04-15,02:38:50.000,105,11086739,12925,0,1681526329,13145.713894939989,92.9518720499982,53549.13873720001
2023-04-15,02:38:51.000,105,11086715,12765,0,1681526330,13145.673477079989,92.94482291999884,53549.096814480006
2023-04-15,02:38:52.000,105,11086728,12885,0,1681526331,13145.592641359988,92.97301944000355,53549.06886600001
2023-04-15,02:38:53.000,105,11086703,12805,0,1681526332,13145.606113979993,92.95892118000484,53549.11078872
2023-04-15,02:38:54.000,105,11086710,13045,0,1681526333,13145.619586599998,92.93072466000012,53549.16668568001
2023-04-15,02:38:55.000,105,11086735,12965,0,1681526334,13145.599377669998,92.92367553000076,53549.15969856
2023-04-15,02:38:56.000,105,11086742,13125,0,1681526335,13145.552223500003,92.93072466000012,53549.11078872
2023-04-15,02:38:57.000,105,11086747,12765,0,1681526336,13145.545487189993,92.88842988000397,53549.124762960004
2023-04-15,02:38:58.000,105,11086717,12685,0,1681526337,13145.572432429988,92.88842988000397,53549.13873720001
2023-04-15,02:38:59.000,105,11086723,12885,0,1681526338,13145.585905049993,92.88842988000397,53549.13175008
2023-04-15,02:39:00.000,105,11086753,12805,0,1681526339,13145.525278259993,92.90252814000269,53549.1038016
2023-04-15,02:39:01.000,105,11086716,12725,0,1681526340,13145.532014570003,92.87433161999797,53549.1038016
2023-04-15,02:39:02.000,105,11086711,13005,0,1681526341,13145.430969920002,92.8531842299999,53549.00598192
2023-04-15,02:39:03.000,105,11086707,13125,0,1681526342,13145.377079439997,92.86728248999862,53548.97104632001
2023-04-15,02:39:04.000,105,11086748,13005,0,1681526343,13145.404024679992,92.82498771000246,53549.11777584001
2023-04-15,02:39:05.000,105,11086715,12805,0,1681526344,13145.356870509997,92.8179385800031,53549.0339304
2023-04-15,02:39:06.000,105,11086772,12805,0,1681526345,13145.289507410002,92.77564379999967,53549.04091752
2023-04-15,02:39:07.000,105,11086702,12805,0,1681526346,13145.242353239992,92.81088945000374,53549.05489176
2023-04-15,02:39:08.000,105,11086734,12965,0,1681526347,13145.168253830001,92.80384032000438,53548.93611072
2023-04-15,02:39:09.000,105,11086688,13205,0,1681526348,13145.154781209996,92.83203684000182,53548.94309784
2023-04-15,02:39:10.000,105,11086693,12965,0,1681526349,13145.195199069996,92.82498771000246,53548.99899480001
2023-04-15,02:39:11.000,105,11086731,12765,0,1681526350,13145.168253830001,92.82498771000246,53548.98502056
2023-04-15,02:39:12.000,105,11086721,12805,0,1681526351,13145.161517519991,92.83203684000182,53549.01995616001
2023-04-15,02:39:13.000,105,11086714,12605,0,1681526352,13145.242353239992,92.86728248999862,53549.01995616001
2023-04-15,02:39:14.000,105,11086722,12645,0,1681526353,13145.235616929996,92.88842988000397,53549.00598192
2023-04-15,02:39:15.000,105,11086751,12845,0,1681526354,13145.215407999996,92.90252814000269,53549.01296904
2023-04-15,02:39:16.000,105,11086708,12845,0,1681526355,13145.154781209996,92.98006857000291,53548.99200768
2023-04-15,02:39:17.000,105,11086665,13205,0,1681526356,13145.161517519991,92.98006857000291,53548.97104632001
2023-04-15,02:39:18.000,105,11086730,12925,0,1681526357,13145.168253830001,93.02941247999843,53548.929123600006
2023-04-15,02:39:19.000,105,11086707,12965,0,1681526358,13145.215407999996,93.07875639000122,53549.08982736001
2023-04-15,02:39:20.000,105,11086729,12885,0,1681526359,13145.235616929996,93.07170726000186,53549.0339304
2023-04-15,02:39:21.000,105,11086744,13005,0,1681526360,13145.215407999996,93.08580552000058,53548.99899480001
2023-04-15,02:39:22.000,105,11086721,12925,0,1681526361,13145.215407999996,93.11400203999801,53549.01296904
2023-04-15,02:39:23.000,105,11086727,13005,0,1681526362,13145.201935379991,93.13514943000337,53548.9640592
2023-04-15,02:39:24.000,105,11086725,12965,0,1681526363,13145.168253830001,93.1633459500008,53548.98502056
2023-04-15,02:39:25.000,105,11086734,12925,0,1681526364,13145.148044900001,93.14924769000208,53549.01296904
2023-04-15,02:39:26.000,105,11086695,12925,0,1681526365,13145.148044900001,93.14924769000208,53548.957072080004
2023-04-15,02:39:27.000,105,11086684,12805,0,1681526366,13145.06720918,93.17039508000016,53548.88720088
2023-04-15,02:39:28.000,105,11086701,12965,0,1681526367,13145.02679132,93.1633459500008,53548.94309784
2023-04-15,02:39:29.000,105,11086663,12965,0,1681526368,13145.04026393999,93.12810030000401,53548.99899480001
2023-04-15,02:39:30.000,105,11086705,12925,0,1681526369,13145.013318699996,93.10695290999865,53548.957072080004
2023-04-15,02:39:31.000,105,11086735,13125,0,1681526370,13144.98637346,93.07170726000186,53548.9640592
2023-04-15,02:39:32.000,105,11086711,13005,0,1681526371,13144.89880142999,93.0999037799993,53548.88021376001
2023-04-15,02:39:33.000,105,11086749,12885,0,1681526372,13144.83817463999,93.0646581300025,53548.894188
2023-04-15,02:39:34.000,105,11086694,12925,0,1681526373,13144.71692105999,93.0646581300025,53548.789381200004
2023-04-15,02:39:35.000,105,11086682,12725,0,1681526374,13144.750602609995,93.01531421999971,53548.80335544001
2023-04-15,02:39:36.000,105,11086733,13005,0,1681526375,13144.78428416,92.98711770000227,53548.88021376001
2023-04-15,02:39:37.000,105,11086733,12965,0,1681526376,13144.750602609995,92.93777378999948,53548.929123600006
2023-04-15,02:39:38.000,105,11086676,12965,0,1681526377,13144.71692105999,92.95892118000484,53548.86623952
2023-04-15,02:39:39.000,105,11086708,12925,0,1681526378,13144.71692105999,92.90957727000205,53548.894188
2023-04-15,02:39:40.000,105,11086730,13045,0,1681526379,13144.669766889994,92.88842988000397,53548.83130392001
2023-04-15,02:39:41.000,105,11086697,12845,0,1681526380,13144.663030579999,92.8531842299999,53548.75444560001
2023-04-15,02:39:42.000,105,11086684,12965,0,1681526381,13144.568722239994,92.82498771000246,53548.69854864
2023-04-15,02:39:43.000,105,11086729,12765,0,1681526382,13144.575458549989,92.83203684000182,53548.789381200004
2023-04-15,02:39:44.000,105,11086710,12965,0,1681526383,13144.582194859999,92.81088945000374,53548.810342560006
2023-04-15,02:39:45.000,105,11086724,13045,0,1681526384,13144.568722239994,92.78269292999903,53548.68457440001
2023-04-15,02:39:46.000,105,11086715,12765,0,1681526385,13144.561985929999,92.74039815000287,53548.740471360004
2023-04-15,02:39:47.000,105,11086761,12845,0,1681526386,13144.447468659993,92.74039815000287,53548.621690320004
2023-04-15,02:39:48.000,105,11086732,12645,0,1681526387,13144.427259729993,92.7544964100016,53548.67060016
2023-04-15,02:39:49.000,105,11086717,12925,0,1681526388,13144.440732349998,92.74039815000287,53548.67060016
2023-04-15,02:39:50.000,105,11086690,12845,0,1681526389,13144.386841869993,92.69105424000008,53548.71951
2023-04-15,02:39:51.000,105,11086704,12925,0,1681526390,13144.332951390003,92.71220162999816,53548.60072896
2023-04-15,02:39:52.000,105,11086731,12805,0,1681526391,13144.380105559998,92.74744728000223,53548.62867744
2023-04-15,02:39:53.000,105,11086731,12765,0,1681526392,13144.427259729993,92.7051524999988,53548.65662592
2023-04-15,02:39:54.000,105,11086725,12605,0,1681526393,13144.440732349998,92.74039815000287,53548.62867744
2023-04-15,02:39:55.000,105,11086750,12965,0,1681526394,13144.420523419998,92.72629989000416,53548.593741840006
2023-04-15,02:39:56.000,105,11086708,12885,0,1681526395,13144.400314489998,92.7192507600048,53548.53784488
2023-04-15,02:39:57.000,105,11086733,13205,0,1681526396,13144.400314489998,92.77564379999967,53548.51688352001
2023-04-15,02:39:58.000,105,11086707,12885,0,1681526397,13144.460941279998,92.78974205999839,53548.523870640005
2023-04-15,02:39:59.000,105,11086705,12725,0,1681526398,13144.420523419998,92.79679118999775,53548.46098656
2023-04-15,02:40:00.000,105,11086706,12925,0,1681526399,13144.514831759989,92.82498771000246,53548.56579336001
2023-04-15,02:40:01.000,105,11086717,12965,0,1681526400,13144.440732349998,92.86023335999926,53548.523870640005
2023-04-15,02:40:02.000,105,11086763,13045,0,1681526401,13144.467677589993,92.87433161999797,53548.48893504
2023-04-15,02:40:03.000,105,11086724,12925,0,1681526402,13144.487886519993,92.8531842299999,53548.48194792
2023-04-15,02:40:04.000,105,11086699,12845,0,1681526403,13144.481150209998,92.90252814000269,53548.55880624
2023-04-15,02:40:05.000,105,11086711,12845,0,1681526404,13144.508095449994,92.93777378999948,53548.53085776
2023-04-15,02:40:06.000,105,11086695,12965,0,1681526405,13144.460941279998,92.93072466000012,53548.48893504
2023-04-15,02:40:07.000,105,11086695,12965,0,1681526406,13144.487886519993,92.9659703100042,53548.48194792
2023-04-15,02:40:08.000,105,11086727,12925,0,1681526407,13144.575458549989,92.9659703100042,53548.55181912
2023-04-15,02:40:09.000,105,11086685,12925,0,1681526408,13144.568722239994,92.93777378999948,53548.53784488
2023-04-15,02:40:10.000,105,11086688,12965,0,1681526409,13144.548513309994,93.00121596000099,53548.523870640005
2023-04-15,02:40:11.000,105,11086778,12885,0,1681526410,13144.521568069998,92.95892118000484,53548.5098964
2023-04-15,02:40:12.000,105,11086704,12925,0,1681526411,13144.481150209998,92.9659703100042,53548.46797368001
2023-04-15,02:40:13.000,105,11086728,12965,0,1681526412,13144.467677589993,93.00826509000035,53548.426050960006
2023-04-15,02:40:14.000,105,11086750,12885,0,1681526413,13144.514831759989,92.97301944000355,53548.453999440004
2023-04-15,02:40:15.000,105,11086680,12965,0,1681526414,13144.535040689989,92.98006857000291,53548.51688352001
2023-04-15,02:40:16.000,105,11086730,12725,0,1681526415,13144.467677589993,93.00826509000035,53548.46797368001
2023-04-15,02:40:17.000,105,11086713,12965,0,1681526416,13144.514831759989,92.97301944000355,53548.41906384001
2023-04-15,02:40:18.000,105,11086714,12805,0,1681526417,13144.561985929999,92.95892118000484,53548.474960800006
2023-04-15,02:40:19.000,105,11086684,12845,0,1681526418,13144.568722239994,92.98006857000291,53548.50290928
2023-04-15,02:40:20.000,105,11086704,12605,0,1681526419,13144.582194859999,92.9659703100042,53548.48194792
2023-04-15,02:40:21.000,105,11086687,12685,0,1681526420,13144.609140099994,92.99416683000163,53548.49592216001
2023-04-15,02:40:22.000,105,11086752,13205,0,1681526421,13144.555249619989,92.9659703100042,53548.38412824
2023-04-15,02:40:23.000,105,11086710,12845,0,1681526422,13144.568722239994,92.97301944000355,53548.41906384001
2023-04-15,02:40:24.000,105,11086717,12925,0,1681526423,13144.663030579999,92.9659703100042,53548.49592216001
2023-04-15,02:40:25.000,105,11086707,12845,0,1681526424,13144.67650319999,92.98006857000291,53548.53784488
2023-04-15,02:40:26.000,105,11086685,13285,0,1681526425,13144.689975819994,93.00826509000035,53548.49592216001
2023-04-15,02:40:27.000,105,11086723,12765,0,1681526426,13144.595667479989,93.03646160999779,53548.453999440004
2023-04-15,02:40:28.000,105,11086739,12925,0,1681526427,13144.649557959994,92.99416683000163,53548.51688352001
2023-04-15,02:40:29.000,105,11086694,12845,0,1681526428,13144.63608533999,93.02941247999843,53548.46797368001
2023-04-15,02:40:30.000,105,11086697,12805,0,1681526429,13144.649557959994,92.98006857000291,53548.49592216001
2023-04-15,02:40:31.000,105,11086702,12925,0,1681526430,13144.582194859999,92.98711770000227,53548.39111536
2023-04-15,02:40:32.000,105,11086701,13005,0,1681526431,13144.642821649999,92.9659703100042,53548.46797368001
2023-04-15,02:40:33.000,105,11086699,12805,0,1681526432,13144.67650319999,92.99416683000163,53548.53085776
2023-04-15,02:40:34.000,105,11086720,12565,0,1681526433,13144.663030579999,92.93777378999948,53548.474960800006
2023-04-15,02:40:35.000,105,11086672,12885,0,1681526434,13144.663030579999,92.93777378999948,53548.523870640005
2023-04-15,02:40:36.000,105,11086683,12885,0,1681526435,13144.61587640999,92.93072466000012,53548.46797368001
2023-04-15,02:40:37.000,105,11086715,13285,0,1681526436,13144.61587640999,92.92367553000076,53548.41207672
2023-04-15,02:40:38.000,105,11086733,12845,0,1681526437,13144.669766889994,92.93777378999948,53548.41906384001
2023-04-15,02:40:39.000,105,11086748,12845,0,1681526438,13144.7438663,92.94482291999884,53548.43303808
2023-04-15,02:40:40.000,105,11086703,12765,0,1681526439,13144.77754784999,92.90957727000205,53548.46797368001
2023-04-15,02:40:41.000,105,11086767,13245,0,1681526440,13144.77754784999,92.9518720499982,53548.41906384001
2023-04-15,02:40:42.000,105,11086674,12885,0,1681526441,13144.77754784999,92.93777378999948,53548.43303808
2023-04-15,02:40:43.000,105,11086656,12885,0,1681526442,13144.83817463999,92.9518720499982,53548.453999440004
2023-04-15,02:40:44.000,105,11086714,13085,0,1681526443,13144.85838356999,92.9659703100042,53548.46797368001
2023-04-15,02:40:45.000,105,11086724,12565,0,1681526444,13144.87859249999,92.99416683000163,53548.48893504
2023-04-15,02:40:46.000,105,11086698,12845,0,1681526445,13144.84491095,93.00826509000035,53548.41207672
2023-04-15,02:40:47.000,105,11086723,12925,0,1681526446,13144.86511988,93.03646160999779,53548.41906384001
2023-04-15,02:40:48.000,105,11086670,12965,0,1681526447,13144.91901035999,93.0646581300025,53548.5098964
2023-04-15,02:40:49.000,105,11086728,12765,0,1681526448,13144.952691909995,93.08580552000058,53548.53784488
2023-04-15,02:40:50.000,105,11086714,12925,0,1681526449,13144.98637346,93.12105117000465,53548.53085776
2023-04-15,02:40:51.000,105,11086707,12845,0,1681526450,13144.92574667,93.17744420999952,53548.523870640005
2023-04-15,02:40:52.000,105,11086713,13005,0,1681526451,13144.89880142999,93.17039508000016,53548.474960800006
2023-04-15,02:40:53.000,105,11086696,12885,0,1681526452,13144.871856189995,93.23383725000167,53548.51688352001
2023-04-15,02:40:54.000,105,11086684,12805,0,1681526453,13144.892065119995,93.21973899000295,53548.53085776
2023-04-15,02:40:55.000,105,11086720,12845,0,1681526454,13144.871856189995,93.27613202999783,53548.51688352001
2023-04-15,02:40:56.000,105,11086688,12805,0,1681526455,13144.78428416,93.28318116000446,53548.5098964
2023-04-15,02:40:57.000,105,11086694,12805,0,1681526456,13144.791020469995,93.29023029000382,53548.48893504
2023-04-15,02:40:58.000,105,11086730,12845,0,1681526457,13144.811229399995,93.26908289999847,53548.55880624
2023-04-15,02:40:59.000,105,11086667,12765,0,1681526458,13144.71692105999,93.27613202999783,53548.53085776
2023-04-15,02:41:00.000,105,11086718,12685,0,1681526459,13144.73712998999,93.25498463999975,53548.53784488
2023-04-15,02:41:01.000,105,11086688,12885,0,1681526460,13144.67650319999,93.24793551000039,53548.60072896
2023-04-15,02:41:02.000,105,11086697,12805,0,1681526461,13144.63608533999,93.22678812000231,53548.46098656
2023-04-15,02:41:03.000,105,11086697,12765,0,1681526462,13144.561985929999,93.24088638000103,53548.474960800006
2023-04-15,02:41:04.000,105,11086730,12805,0,1681526463,13144.67650319999,93.19859160000487,53548.572780480004
2023-04-15,02:41:05.000,105,11086688,13125,0,1681526464,13144.63608533999,93.14924769000208,53548.55880624
2023-04-15,02:41:06.000,105,11086713,13285,0,1681526465,13144.68323951,93.0999037799993,53548.55880624
2023-04-15,02:41:07.000,105,11086749,12805,0,1681526466,13144.582194859999,93.09285464999994,53548.474960800006
2023-04-15,02:41:08.000,105,11086677,12885,0,1681526467,13144.63608533999,93.05760900000314,53548.53784488
2023-04-15,02:41:09.000,105,11086694,12765,0,1681526468,13144.649557959994,93.05760900000314,53548.50290928
2023-04-15,02:41:10.000,105,11086700,12845,0,1681526469,13144.663030579999,93.03646160999779,53548.48893504
2023-04-15,02:41:11.000,105,11086753,12965,0,1681526470,13144.609140099994,93.03646160999779,53548.4400252
2023-04-15,02:41:12.000,105,11086709,12805,0,1681526471,13144.689975819994,93.00826509000035,53548.46098656
2023-04-15,02:41:13.000,105,11086713,12805,0,1681526472,13144.73712998999,92.94482291999884,53548.49592216001
2023-04-15,02:41:14.000,105,11086701,12965,0,1681526473,13144.76407523,92.9166264000014,53548.46098656
2023-04-15,02:41:15.000,105,11086730,13005,0,1681526474,13144.750602609995,92.92367553000076,53548.50290928
2023-04-15,02:41:16.000,105,11086730,12925,0,1681526475,13144.770811539995,92.88842988000397,53548.49592216001
2023-04-15,02:41:17.000,105,11086699,12845,0,1681526476,13144.75733891999,92.94482291999884,53548.370154
2023-04-15,02:41:18.000,105,11086696,12965,0,1681526477,13144.730393679994,92.9166264000014,53548.37714112001
2023-04-15,02:41:19.000,105,11086676,12765,0,1681526478,13144.76407523,92.90252814000269,53548.43303808
2023-04-15,02:41:20.000,105,11086743,13045,0,1681526479,13144.81796570999,92.92367553000076,53548.46797368001
2023-04-15,02:41:21.000,105,11086674,12885,0,1681526480,13144.750602609995,92.90252814000269,53548.39810248001
2023-04-15,02:41:22.000,105,11086669,12925,0,1681526481,13144.75733891999,92.93072466000012,53548.41906384001
2023-04-15,02:41:23.000,105,11086712,13085,0,1681526482,13144.76407523,92.9659703100042,53548.46098656
2023-04-15,02:41:24.000,105,11086698,13125,0,1681526483,13144.75733891999,92.92367553000076,53548.44701232001
2023-04-15,02:41:25.000,105,11086770,12845,0,1681526484,13144.7438663,92.9166264000014,53548.39810248001
2023-04-15,02:41:26.000,105,11086738,13045,0,1681526485,13144.642821649999,92.93777378999948,53548.39810248001
2023-04-15,02:41:27.000,105,11086716,12845,0,1681526486,13144.69671212999,92.9518720499982,53548.34220552
2023-04-15,02:41:28.000,105,11086709,12805,0,1681526487,13144.750602609995,92.94482291999884,53548.46098656
2023-04-15,02:41:29.000,105,11086678,12805,0,1681526488,13144.72365737,92.93777378999948,53548.4400252
2023-04-15,02:41:30.000,105,11086707,13045,0,1681526489,13144.7438663,92.95892118000484,53548.405089600004
2023-04-15,02:41:31.000,105,11086694,12965,0,1681526490,13144.76407523,92.98006857000291,53548.41207672
2023-04-15,02:41:32.000,105,11086714,13165,0,1681526491,13144.689975819994,92.97301944000355,53548.29329568
2023-04-15,02:41:33.000,105,11086773,12845,0,1681526492,13144.669766889994,92.99416683000163,53548.38412824
2023-04-15,02:41:34.000,105,11086701,12845,0,1681526493,13144.73712998999,93.02236334999907,53548.356179760005
2023-04-15,02:41:35.000,105,11086703,13005,0,1681526494,13144.75733891999,93.04351074000442,53548.426050960006
2023-04-15,02:41:36.000,105,11086716,12605,0,1681526495,13144.75733891999,93.04351074000442,53548.39810248001
2023-04-15,02:41:37.000,105,11086699,12765,0,1681526496,13144.79775677999,93.08580552000058,53548.370154
2023-04-15,02:41:38.000,105,11086699,12765,0,1681526497,13144.871856189995,93.09285464999994,53548.41906384001
2023-04-15,02:41:39.000,105,11086707,12765,0,1681526498,13144.84491095,93.12810030000401,53548.43303808
2023-04-15,02:41:40.000,105,11086724,12805,0,1681526499,13144.851647259995,93.17744420999952,53548.41906384001
2023-04-15,02:41:41.000,105,11086712,12925,0,1681526500,13144.770811539995,93.18449333999888,53548.34220552
2023-04-15,02:41:42.000,105,11086700,13005,0,1681526501,13144.83817463999,93.2620337699991,53548.36316688
2023-04-15,02:41:43.000,105,11086697,12685,0,1681526502,13144.831438329995,93.2620337699991,53548.39111536
2023-04-15,02:41:44.000,105,11086711,12765,0,1681526503,13144.85838356999,93.28318116000446,53548.426050960006
2023-04-15,02:41:45.000,105,11086716,13245,0,1681526504,13144.88532881,93.24088638000103,53548.38412824
2023-04-15,02:41:46.000,105,11086723,12565,0,1681526505,13144.85838356999,93.25498463999975,53548.356179760005
2023-04-15,02:41:47.000,105,11086771,12765,0,1681526506,13144.93921928999,93.28318116000446,53548.41906384001
2023-04-15,02:41:48.000,105,11086708,12925,0,1681526507,13144.912274049995,93.27613202999783,53548.46098656
2023-04-15,02:41:49.000,105,11086709,12885,0,1681526508,13144.932482979995,93.27613202999783,53548.49592216001
2023-04-15,02:41:50.000,105,11086676,13125,0,1681526509,13144.96616453,93.31842681000126,53548.453999440004
2023-04-15,02:41:51.000,105,11086718,12765,0,1681526510,13144.89880142999,93.3113776800019,53548.43303808
2023-04-15,02:41:52.000,105,11086750,12725,0,1681526511,13144.96616453,93.29023029000382,53548.43303808
2023-04-15,02:41:53.000,105,11086700,12965,0,1681526512,13144.972900839995,93.26908289999847,53548.51688352001
2023-04-15,02:41:54.000,105,11086717,12685,0,1681526513,13145.053736559996,93.28318116000446,53548.48194792
2023-04-15,02:41:55.000,105,11086719,12765,0,1681526514,13145.094154419996,93.2620337699991,53548.5098964
2023-04-15,02:41:56.000,105,11086710,12845,0,1681526515,13145.080681799991,93.27613202999783,53548.46797368001
2023-04-15,02:41:57.000,105,11086695,12845,0,1681526516,13145.033527629996,93.28318116000446,53548.44701232001
2023-04-15,02:41:58.000,105,11086721,13085,0,1681526517,13145.06720918,93.30432855000254,53548.41906384001
2023-04-15,02:41:59.000,105,11086697,12965,0,1681526518,13145.121099659991,93.2620337699991,53548.48194792
2023-04-15,02:42:00.000,105,11086730,12965,0,1681526519,13145.121099659991,93.29023029000382,53548.523870640005
2023-04-15,02:42:01.000,105,11086665,12885,0,1681526520,13145.134572279996,93.30432855000254,53548.46098656
2023-04-15,02:42:02.000,105,11086703,12765,0,1681526521,13145.12783597,93.27613202999783,53548.474960800006
2023-04-15,02:42:03.000,105,11086662,13045,0,1681526522,13145.12783597,93.26908289999847,53548.5098964
2023-04-15,02:42:04.000,105,11086701,12965,0,1681526523,13145.168253830001,93.26908289999847,53548.572780480004
2023-04-15,02:42:05.000,105,11086692,12845,0,1681526524,13145.12783597,93.29727942000318,53548.43303808
2023-04-15,02:42:06.000,105,11086731,12805,0,1681526525,13145.080681799991,93.31842681000126,53548.46797368001
2023-04-15,02:42:07.000,105,11086719,12685,0,1681526526,13145.141308589991,93.35367245999805,53548.46797368001
2023-04-15,02:42:08.000,105,11086700,13205,0,1681526527,13145.181726449991,93.33957419999933,53548.56579336001
2023-04-15,02:42:09.000,105,11086695,13125,0,1681526528,13145.249089550001,93.32547594000062,53548.55880624
2023-04-15,02:42:10.000,105,11086666,12805,0,1681526529,13145.255825859997,93.33252506999997,53548.56579336001
2023-04-15,02:42:11.000,105,11086749,12965,0,1681526530,13145.249089550001,93.34662332999869,53548.593741840006
2023-04-15,02:42:12.000,105,11086686,12965,0,1681526531,13145.255825859997,93.38186898000276,53548.51688352001
2023-04-15,02:42:13.000,105,11086727,12645,0,1681526532,13145.242353239992,93.39596724000148,53548.56579336001
2023-04-15,02:42:14.000,105,11086660,13085,0,1681526533,13145.309716340002,93.38891811000212,53548.5797676
2023-04-15,02:42:15.000,105,11086713,12725,0,1681526534,13145.289507410002,93.38186898000276,53548.593741840006
2023-04-15,02:42:16.000,105,11086727,12685,0,1681526535,13145.289507410002,93.4100655000002,53548.5797676
2023-04-15,02:42:17.000,105,11086719,12805,0,1681526536,13145.316452649997,93.3748198500034,53548.54483200001
2023-04-15,02:42:18.000,105,11086765,13165,0,1681526537,13145.343397889992,93.38891811000212,53548.63566456001
2023-04-15,02:42:19.000,105,11086708,12965,0,1681526538,13145.350134200002,93.4100655000002,53548.593741840006
2023-04-15,02:42:20.000,105,11086677,12845,0,1681526539,13145.390552060002,93.38891811000212,53548.60072896
2023-04-15,02:42:21.000,105,11086681,12885,0,1681526540,13145.377079439997,93.41711462999956,53548.65662592
2023-04-15,02:42:22.000,105,11086733,12885,0,1681526541,13145.363606819992,93.39596724000148,53548.572780480004
2023-04-15,02:42:23.000,105,11086732,12845,0,1681526542,13145.336661579997,93.41711462999956,53548.55880624
2023-04-15,02:42:24.000,105,11086713,12685,0,1681526543,13145.424233609992,93.46645854000235,53548.71252288001
2023-04-15,02:42:25.000,105,11086741,12765,0,1681526544,13145.390552060002,93.45940941000299,53548.65662592
2023-04-15,02:42:26.000,105,11086664,12765,0,1681526545,13145.390552060002,93.43121288999828,53548.66361304001
2023-04-15,02:42:27.000,105,11086736,13005,0,1681526546,13145.336661579997,93.42416375999892,53548.61470320001
2023-04-15,02:42:28.000,105,11086709,12925,0,1681526547,13145.363606819992,93.42416375999892,53548.621690320004
2023-04-15,02:42:29.000,105,11086719,13245,0,1681526548,13145.390552060002,93.47350767000171,53548.70553576
2023-04-15,02:42:30.000,105,11086687,13005,0,1681526549,13145.350134200002,93.43826202000491,53548.691561520005
2023-04-15,02:42:31.000,105,11086735,12965,0,1681526550,13145.302980029992,93.46645854000235,53548.63566456001
2023-04-15,02:42:32.000,105,11086661,12725,0,1681526551,13145.269298480001,93.39596724000148,53548.69854864
2023-04-15,02:42:33.000,105,11086729,12845,0,1681526552,13145.289507410002,93.40301637000084,53548.67060016
2023-04-15,02:42:34.000,105,11086689,12805,0,1681526553,13145.296243719997,93.38186898000276,53548.65662592
2023-04-15,02:42:35.000,105,11086739,12965,0,1681526554,13145.242353239992,93.34662332999869,53548.68457440001
2023-04-15,02:42:36.000,105,11086687,13125,0,1681526555,13145.195199069996,93.33957419999933,53548.62867744
2023-04-15,02:42:37.000,105,11086708,12845,0,1681526556,13145.154781209996,93.3113776800019,53548.60072896
2023-04-15,02:42:38.000,105,11086717,12765,0,1681526557,13145.12783597,93.25498463999975,53548.56579336001
2023-04-15,02:42:39.000,105,11086728,13005,0,1681526558,13145.201935379991,93.24088638000103,53548.6496388
2023-04-15,02:42:40.000,105,11086696,12605,0,1681526559,13145.188462760001,93.17039508000016,53548.65662592
2023-04-15,02:42:41.000,105,11086694,12885,0,1681526560,13145.12783597,93.14924769000208,53548.572780480004
2023-04-15,02:42:42.000,105,11086708,13205,0,1681526561,13145.114363349996,93.0646581300025,53548.53784488
2023-04-15,02:42:43.000,105,11086687,12645,0,1681526562,13145.114363349996,93.02941247999843,53548.593741840006
2023-04-15,02:42:44.000,105,11086712,12925,0,1681526563,13145.168253830001,92.99416683000163,53548.60072896
2023-04-15,02:42:45.000,105,11086669,12925,0,1681526564,13145.174990139996,92.95892118000484,53548.572780480004
2023-04-15,02:42:46.000,105,11086706,13245,0,1681526565,13145.08741811,92.97301944000355,53548.50290928
2023-04-15,02:42:47.000,105,11086730,12765,0,1681526566,13145.12783597,92.93777378999948,53548.5098964
2023-04-15,02:42:48.000,105,11086719,12885,0,1681526567,13145.215407999996,92.90957727000205,53548.56579336001
2023-04-15,02:42:49.000,105,11086683,12965,0,1681526568,13145.215407999996,92.9166264000014,53548.5797676
2023-04-15,02:42:50.000,105,11086720,12765,0,1681526569,13145.262562169992,92.92367553000076,53548.53784488
2023-04-15,02:42:51.000,105,11086743,12925,0,1681526570,13145.276034789997,92.94482291999884,53548.54483200001
2023-04-15,02:42:52.000,105,11086693,12885,0,1681526571,13145.201935379991,92.94482291999884,53548.44701232001
2023-04-15,02:42:53.000,105,11086719,12925,0,1681526572,13145.201935379991,92.9659703100042,53548.48194792
2023-04-15,02:42:54.000,105,11086691,12845,0,1681526573,13145.289507410002,92.9659703100042,53548.49592216001
2023-04-15,02:42:55.000,105,11086717,12965,0,1681526574,13145.289507410002,92.9659703100042,53548.51688352001
2023-04-15,02:42:56.000,105,11086697,12965,0,1681526575,13145.309716340002,92.98711770000227,53548.54483200001
2023-04-15,02:42:57.000,105,11086721,13205,0,1681526576,13145.309716340002,92.9659703100042,53548.48893504
2023-04-15,02:42:58.000,105,11086694,12965,0,1681526577,13145.410760990002,93.02941247999843,53548.60072896
2023-04-15,02:42:59.000,105,11086724,12765,0,1681526578,13145.383815749992,93.05760900000314,53548.53085776
2023-04-15,02:43:00.000,105,11086710,12885,0,1681526579,13145.437706229997,93.09285464999994,53548.572780480004
2023-04-15,02:43:01.000,105,11086733,12845,0,1681526580,13145.451178850002,93.12105117000465,53548.54483200001
2023-04-15,02:43:02.000,105,11086706,13045,0,1681526581,13145.410760990002,93.10695290999865,53548.48893504
2023-04-15,02:43:03.000,105,11086686,13045,0,1681526582,13145.437706229997,93.14219856000273,53548.523870640005
2023-04-15,02:43:04.000,105,11086716,13125,0,1681526583,13145.552223500003,93.14219856000273,53548.572780480004
2023-04-15,02:43:05.000,105,11086681,12885,0,1681526584,13145.532014570003,93.15629682000144,53548.61470320001
2023-04-15,02:43:06.000,105,11086742,12765,0,1681526585,13145.552223500003,93.17744420999952,53548.60072896
2023-04-15,02:43:07.000,105,11086707,12925,0,1681526586,13145.491596710002,93.18449333999888,53548.53784488
2023-04-15,02:43:08.000,105,11086707,12765,0,1681526587,13145.538750879998,93.17039508000016,53548.53085776
2023-04-15,02:43:09.000,105,11086718,12685,0,1681526588,13145.518541949998,93.21973899000295,53548.55181912
2023-04-15,02:43:10.000,105,11086737,12965,0,1681526589,13145.545487189993,93.19859160000487,53548.58675472001
2023-04-15,02:43:11.000,105,11086676,12765,0,1681526590,13145.545487189993,93.2126898600036,53548.523870640005
2023-04-15,02:43:12.000,105,11086698,12965,0,1681526591,13145.592641359988,93.19859160000487,53548.54483200001
2023-04-15,02:43:13.000,105,11086766,12925,0,1681526592,13145.633059219988,93.23383725000167,53548.642651680006
2023-04-15,02:43:14.000,105,11086730,12965,0,1681526593,13145.606113979993,93.19859160000487,53548.53085776
2023-04-15,02:43:15.000,105,11086694,12925,0,1681526594,13145.599377669998,93.18449333999888,53548.5797676
2023-04-15,02:43:16.000,105,11086745,12965,0,1681526595,13145.511805640002,93.17744420999952,53548.51688352001
2023-04-15,02:43:17.000,105,11086731,13005,0,1681526596,13145.505069329993,93.14219856000273,53548.474960800006
2023-04-15,02:43:18.000,105,11086701,12925,0,1681526597,13145.579168739998,93.12810030000401,53548.49592216001
2023-04-15,02:43:19.000,105,11086706,12885,0,1681526598,13145.545487189993,93.10695290999865,53548.53085776
2023-04-15,02:43:20.000,105,11086728,12925,0,1681526599,13145.572432429988,93.07170726000186,53548.60072896
2023-04-15,02:43:21.000,105,11086692,13005,0,1681526600,13145.525278259993,93.08580552000058,53548.53784488
2023-04-15,02:43:22.000,105,11086726,12645,0,1681526601,13145.505069329993,93.07170726000186,53548.523870640005
2023-04-15,02:43:23.000,105,11086730,12845,0,1681526602,13145.471387780002,93.0646581300025,53548.474960800006
2023-04-15,02:43:24.000,105,11086689,12965,0,1681526603,13145.538750879998,93.04351074000442,53548.51688352001
2023-04-15,02:43:25.000,105,11086708,12805,0,1681526604,13145.532014570003,93.03646160999779,53548.53085776
2023-04-15,02:43:26.000,105,11086681,12525,0,1681526605,13145.545487189993,93.02236334999907,53548.53784488
2023-04-15,02:43:27.000,105,11086673,12845,0,1681526606,13145.498333019998,93.02236334999907,53548.426050960006
2023-04-15,02:43:28.000,105,11086714,12845,0,1681526607,13145.525278259993,93.02236334999907,53548.41906384001
2023-04-15,02:43:29.000,105,11086686,12805,0,1681526608,13145.639795529998,93.00826509000035,53548.572780480004
2023-04-15,02:43:30.000,105,11086730,12885,0,1681526609,13145.653268149988,93.00121596000099,53548.55880624
2023-04-15,02:43:31.000,105,11086685,12925,0,1681526610,13145.626322909993,93.00121596000099,53548.523870640005
2023-04-15,02:43:32.000,105,11086758,12725,0,1681526611,13145.626322909993,93.00121596000099,53548.43303808
2023-04-15,02:43:33.000,105,11086720,12845,0,1681526612,13145.700422319998,93.00121596000099,53548.53085776
2023-04-15,02:43:34.000,105,11086703,12885,0,1681526613,13145.693686009989,93.02941247999843,53548.49592216001
2023-04-15,02:43:35.000,105,11086729,12765,0,1681526614,13145.633059219988,93.0646581300025,53548.4400252
2023-04-15,02:43:36.000,105,11086709,12925,0,1681526615,13145.713894939989,93.02941247999843,53548.48194792
2023-04-15,02:43:37.000,105,11086720,12645,0,1681526616,13145.754312799989,93.03646160999779,53548.60072896
2023-04-15,02:43:38.000,105,11086752,12765,0,1681526617,13145.821675899999,93.03646160999779,53548.572780480004
2023-04-15,02:43:39.000,105,11086695,12725,0,1681526618,13145.787994349994,93.08580552000058,53548.55880624
2023-04-15,02:43:40.000,105,11086701,12765,0,1681526619,13145.808203279994,93.0999037799993,53548.523870640005
2023-04-15,02:43:41.000,105,11086689,13005,0,1681526620,13145.801466969999,93.10695290999865,53548.5098964
2023-04-15,02:43:42.000,105,11086723,12965,0,1681526621,13145.828412209994,93.12810030000401,53548.50290928
2023-04-15,02:43:43.000,105,11086732,12805,0,1681526622,13145.841884829999,93.15629682000144,53548.51688352001
2023-04-15,02:43:44.000,105,11086732,13045,0,1681526623,13145.868830069994,93.14924769000208,53548.53784488
2023-04-15,02:43:45.000,105,11086679,12725,0,1681526624,13145.97661102999,93.15629682000144,53548.5797676
2023-04-15,02:43:46.000,105,11086726,12725,0,1681526625,13145.96313841,93.17744420999952,53548.572780480004
2023-04-15,02:43:47.000,105,11086726,12885,0,1681526626,13145.97661102999,93.1633459500008,53548.51688352001
2023-04-15,02:43:48.000,105,11086718,12965,0,1681526627,13145.91598423999,93.19859160000487,53548.46098656
2023-04-15,02:43:49.000,105,11086708,13125,0,1681526628,13145.949665789994,93.2126898600036,53548.48194792
2023-04-15,02:43:50.000,105,11086690,13285,0,1681526629,13145.96313841,93.21973899000295,53548.51688352001
2023-04-15,02:43:51.000,105,11086733,12925,0,1681526630,13145.95640209999,93.17744420999952,53548.55880624
2023-04-15,02:43:52.000,105,11086709,12765,0,1681526631,13145.99681995999,93.17744420999952,53548.55880624
2023-04-15,02:43:53.000,105,11086707,12765,0,1681526632,13146.04397413,93.14219856000273,53548.572780480004
2023-04-15,02:43:54.000,105,11086691,13045,0,1681526633,13146.091128299995,93.17039508000016,53548.60771608
2023-04-15,02:43:55.000,105,11086751,12965,0,1681526634,13146.04397413,93.15629682000144,53548.60072896
2023-04-15,02:43:56.000,105,11086679,13045,0,1681526635,13145.99681995999,93.12810030000401,53548.50290928
2023-04-15,02:43:57.000,105,11086689,12845,0,1681526636,13146.010292579995,93.15629682000144,53548.49592216001
2023-04-15,02:43:58.000,105,11086672,13005,0,1681526637,13146.09786460999,93.12105117000465,53548.55181912
2023-04-15,02:43:59.000,105,11086725,13125,0,1681526638,13146.10460092,93.11400203999801,53548.54483200001
2023-04-15,02:44:00.000,105,11086756,12965,0,1681526639,13146.091128299995,93.10695290999865,53548.54483200001
2023-04-15,02:44:01.000,105,11086691,12845,0,1681526640,13146.091128299995,93.09285464999994,53548.58675472001
2023-04-15,02:44:02.000,105,11086715,12965,0,1681526641,13146.070919369995,93.07170726000186,53548.58675472001
2023-04-15,02:44:03.000,105,11086762,12885,0,1681526642,13146.12480985,93.0999037799993,53548.63566456001
2023-04-15,02:44:04.000,105,11086730,12925,0,1681526643,13146.131546159995,93.10695290999865,53548.63566456001
2023-04-15,02:44:05.000,105,11086744,12925,0,1681526644,13146.18543664,93.09285464999994,53548.60771608
2023-04-15,02:44:06.000,105,11086699,12845,0,1681526645,13146.09786460999,93.11400203999801,53548.55181912
2023-04-15,02:44:07.000,105,11086692,12965,0,1681526646,13146.14501878,93.12810030000401,53548.572780480004
2023-04-15,02:44:08.000,105,11086742,13045,0,1681526647,13146.273008669996,93.12810030000401,53548.65662592
2023-04-15,02:44:09.000,105,11086719,12965,0,1681526648,13146.293217599996,93.14219856000273,53548.691561520005
2023-04-15,02:44:10.000,105,11086733,12765,0,1681526649,13146.32689915,93.17039508000016,53548.65662592
2023-04-15,02:44:11.000,105,11086746,12645,0,1681526650,13146.320162839991,93.14924769000208,53548.71252288001
2023-04-15,02:44:12.000,105,11086753,12925,0,1681526651,13146.313426529996,93.19154246999824,53548.593741840006
2023-04-15,02:44:13.000,105,11086688,12845,0,1681526652,13146.360580699991,93.19154246999824,53548.62867744
2023-04-15,02:44:14.000,105,11086707,13045,0,1681526653,13146.374053319996,93.21973899000295,53548.60771608
2023-04-15,02:44:15.000,105,11086710,12845,0,1681526654,13146.461625349992,93.24793551000039,53548.67060016
2023-04-15,02:44:16.000,105,11086680,13005,0,1681526655,13146.461625349992,93.22678812000231,53548.62867744
2023-04-15,02:44:17.000,105,11086739,12525,0,1681526656,13146.488570590001,93.23383725000167,53548.66361304001
2023-04-15,02:44:18.000,105,11086718,12685,0,1681526657,13146.515515829997,93.27613202999783,53548.68457440001
2023-04-15,02:44:19.000,105,11086760,12845,0,1681526658,13146.542461069992,93.24793551000039,53548.740471360004
2023-04-15,02:44:20.000,105,11086701,13165,0,1681526659,13146.542461069992,93.23383725000167,53548.69854864
2023-04-15,02:44:21.000,105,11086695,13125,0,1681526660,13146.555933689997,93.22678812000231,53548.78239408001
2023-04-15,02:44:22.000,105,11086713,13045,0,1681526661,13146.542461069992,93.21973899000295,53548.66361304001
2023-04-15,02:44:23.000,105,11086689,13005,0,1681526662,13146.555933689997,93.24088638000103,53548.71951
2023-04-15,02:44:24.000,105,11086706,13045,0,1681526663,13146.609824170002,93.26908289999847,53548.75444560001
2023-04-15,02:44:25.000,105,11086670,12925,0,1681526664,13146.636769409997,93.26908289999847,53548.740471360004
2023-04-15,02:44:26.000,105,11086696,13005,0,1681526665,13146.609824170002,93.29727942000318,53548.761432720006
2023-04-15,02:44:27.000,105,11086695,12845,0,1681526666,13146.623296789992,93.28318116000446,53548.73348424001
2023-04-15,02:44:28.000,105,11086737,12925,0,1681526667,13146.609824170002,93.30432855000254,53548.740471360004
2023-04-15,02:44:29.000,105,11086739,12845,0,1681526668,13146.717605129998,93.2620337699991,53548.789381200004
2023-04-15,02:44:30.000,105,11086733,12765,0,1681526669,13146.710868820002,93.26908289999847,53548.80335544001
2023-04-15,02:44:31.000,105,11086701,12925,0,1681526670,13146.623296789992,93.3113776800019,53548.75444560001
2023-04-15,02:44:32.000,105,11086688,12845,0,1681526671,13146.677187269997,93.30432855000254,53548.79636832
2023-04-15,02:44:33.000,105,11086756,12765,0,1681526672,13146.731077750002,93.31842681000126,53548.88021376001
2023-04-15,02:44:34.000,105,11086697,12965,0,1681526673,13146.764759299993,93.30432855000254,53548.88720088
2023-04-15,02:44:35.000,105,11086719,12805,0,1681526674,13146.778231919998,93.33957419999933,53548.85226528001
2023-04-15,02:44:36.000,105,11086704,12845,0,1681526675,13146.697396199997,93.36777072000405,53548.84527816
2023-04-15,02:44:37.000,105,11086693,12925,0,1681526676,13146.710868820002,93.4100655000002,53548.8243168
2023-04-15,02:44:38.000,105,11086727,12445,0,1681526677,13146.778231919998,93.45236028000363,53548.88720088
2023-04-15,02:44:39.000,105,11086694,12925,0,1681526678,13146.778231919998,93.46645854000235,53548.859252400005
2023-04-15,02:44:40.000,105,11086734,12965,0,1681526679,13146.791704539988,93.43826202000491,53548.908162240004
2023-04-15,02:44:41.000,105,11086705,13125,0,1681526680,13146.805177159993,93.46645854000235,53548.908162240004
2023-04-15,02:44:42.000,105,11086764,12725,0,1681526681,13146.805177159993,93.45236028000363,53548.85226528001
2023-04-15,02:44:43.000,105,11086703,13085,0,1681526682,13146.825386089993,93.47350767000171,53548.90117512001
2023-04-15,02:44:44.000,105,11086767,12725,0,1681526683,13146.838858709998,93.45236028000363,53548.90117512001
2023-04-15,02:44:45.000,105,11086750,12765,0,1681526684,13146.872540259988,93.45236028000363,53548.95008496001
2023-04-15,02:44:46.000,105,11086734,12805,0,1681526685,13146.879276569998,93.45236028000363,53548.90117512001
2023-04-15,02:44:47.000,105,11086745,13005,0,1681526686,13146.865803949993,93.45236028000363,53548.90117512001
2023-04-15,02:44:48.000,105,11086717,13125,0,1681526687,13146.993793839989,93.4100655000002,53548.97104632001
2023-04-15,02:44:49.000,105,11086728,12885,0,1681526688,13147.007266459994,93.41711462999956,53548.98502056
2023-04-15,02:44:50.000,105,11086743,13045,0,1681526689,13147.07462955999,93.43826202000491,53549.0339304
2023-04-15,02:44:51.000,105,11086743,12965,0,1681526690,13147.05442062999,93.41711462999956,53548.99200768
2023-04-15,02:44:52.000,105,11086741,12885,0,1681526691,13147.040948009999,93.41711462999956,53548.92213648001
2023-04-15,02:44:53.000,105,11086762,12805,0,1681526692,13147.067893249994,93.44531115000427,53548.90117512001
2023-04-15,02:44:54.000,105,11086722,12925,0,1681526693,13147.11504741999,93.4100655000002,53549.01296904
2023-04-15,02:44:55.000,105,11086769,12845,0,1681526694,13147.14199266,93.47350767000171,53549.04091752
2023-04-15,02:44:56.000,105,11086738,12765,0,1681526695,13147.14199266,93.43121288999828,53548.978033440006
2023-04-15,02:44:57.000,105,11086707,12925,0,1681526696,13147.15546527999,93.44531115000427,53549.01995616001
2023-04-15,02:44:58.000,105,11086698,12965,0,1681526697,13147.23630099999,93.41711462999956,53549.08982736001
2023-04-15,02:44:59.000,105,11086704,12765,0,1681526698,13147.249773619995,93.45940941000299,53549.08982736001
2023-04-15,02:45:00.000,105,11086688,13005,0,1681526699,13147.269982549995,93.43121288999828,53549.06187888
2023-04-15,02:45:01.000,105,11086703,12925,0,1681526700,13147.290191479995,93.5087533199985,53549.08284024
2023-04-15,02:45:02.000,105,11086712,12685,0,1681526701,13147.26324624,93.49465505999979,53548.99899480001
2023-04-15,02:45:03.000,105,11086674,13045,0,1681526702,13147.249773619995,93.5228515800045,53549.0339304
2023-04-15,02:45:04.000,105,11086738,13005,0,1681526703,13147.330609339995,93.5228515800045,53549.11078872
2023-04-15,02:45:05.000,105,11086716,12765,0,1681526704,13147.310400409995,93.52990071000386,53549.13175008
2023-04-15,02:45:06.000,105,11086701,12725,0,1681526705,13147.35755457999,93.53694984000322,53549.11777584001
2023-04-15,02:45:07.000,105,11086734,13005,0,1681526706,13147.290191479995,93.56514636000065,53549.124762960004
2023-04-15,02:45:08.000,105,11086656,12845,0,1681526707,13147.32387303,93.54399897000258,53549.11078872
2023-04-15,02:45:09.000,105,11086704,12965,0,1681526708,13147.32387303,93.58629374999873,53549.1736728
2023-04-15,02:45:10.000,105,11086694,12925,0,1681526709,13147.330609339995,93.5228515800045,53549.11777584001
2023-04-15,02:45:11.000,105,11086692,13005,0,1681526710,13147.28345517,93.56514636000065,53549.075853120004
2023-04-15,02:45:12.000,105,11086741,12725,0,1681526711,13147.32387303,93.5580972300013,53549.1038016
2023-04-15,02:45:13.000,105,11086700,13045,0,1681526712,13147.3036641,93.52990071000386,53549.13175008
2023-04-15,02:45:14.000,105,11086725,13125,0,1681526713,13147.31713671999,93.57924461999937,53549.13873720001
2023-04-15,02:45:15.000,105,11086703,12965,0,1681526714,13147.37776350999,93.57219549000001,53549.194634160005
2023-04-15,02:45:16.000,105,11086748,12885,0,1681526715,13147.38449982,93.56514636000065,53549.18764704001
2023-04-15,02:45:17.000,105,11086718,12965,0,1681526716,13147.38449982,93.58629374999873,53549.22956976
2023-04-15,02:45:18.000,105,11086690,12845,0,1681526717,13147.36429089,93.56514636000065,53549.13175008
2023-04-15,02:45:19.000,105,11086693,12885,0,1681526718,13147.391236129995,93.6215394000028,53549.145724320006
2023-04-15,02:45:20.000,105,11086693,12725,0,1681526719,13147.499017089991,93.60039201000473,53549.22956976
2023-04-15,02:45:21.000,105,11086696,13045,0,1681526720,13147.451862919996,93.61449027000344,53549.25053112
2023-04-15,02:45:22.000,105,11086641,12925,0,1681526721,13147.43839029999,93.63563766000152,53549.22258264
2023-04-15,02:45:23.000,105,11086713,12845,0,1681526722,13147.52596233,93.69907983000303,53549.23655688001
2023-04-15,02:45:24.000,105,11086679,12765,0,1681526723,13147.5057534,93.70612896000239,53549.264505360006
2023-04-15,02:45:25.000,105,11086718,12725,0,1681526724,13147.512489709996,93.72727635000047,53549.22258264
2023-04-15,02:45:26.000,105,11086700,12965,0,1681526725,13147.512489709996,93.7554728699979,53549.18764704001
2023-04-15,02:45:27.000,105,11086702,12965,0,1681526726,13147.492280779996,93.73432547999982,53549.21559552001
2023-04-15,02:45:28.000,105,11086695,12925,0,1681526727,13147.579852809991,93.70612896000239,53549.27149248
2023-04-15,02:45:29.000,105,11086740,12765,0,1681526728,13147.606798050001,93.74137460999918,53549.313415200006
2023-04-15,02:45:30.000,105,11086683,12725,0,1681526729,13147.613534359996,93.76252200000454,53549.28546672001
2023-04-15,02:45:31.000,105,11086736,12925,0,1681526730,13147.600061739991,93.79071852000197,53549.3483508
2023-04-15,02:45:32.000,105,11086705,13005,0,1681526731,13147.559643879991,93.79776765000133,53549.264505360006
2023-04-15,02:45:33.000,105,11086740,12765,0,1681526732,13147.573116499996,93.7554728699979,53549.27149248
2023-04-15,02:45:34.000,105,11086695,12885,0,1681526733,13147.613534359996,93.7695711300039,53549.32738944
2023-04-15,02:45:35.000,105,11086729,12885,0,1681526734,13147.600061739991,93.79071852000197,53549.36931216
2023-04-15,02:45:36.000,105,11086695,12965,0,1681526735,13147.593325429996,93.77662026000326,53549.35533792001
2023-04-15,02:45:37.000,105,11086733,12765,0,1681526736,13147.600061739991,93.78366939000261,53549.32738944
2023-04-15,02:45:38.000,105,11086715,12925,0,1681526737,13147.633743289996,93.7695711300039,53549.32738944
2023-04-15,02:45:39.000,105,11086772,12925,0,1681526738,13147.593325429996,93.78366939000261,53549.35533792001
2023-04-15,02:45:40.000,105,11086686,12805,0,1681526739,13147.660688529992,93.7202272200011,53549.39027352
2023-04-15,02:45:41.000,105,11086743,12885,0,1681526740,13147.687633770001,93.73432547999982,53549.362325040005
2023-04-15,02:45:42.000,105,11086672,12645,0,1681526741,13147.633743289996,93.69907983000303,53549.313415200006
2023-04-15,02:45:43.000,105,11086689,12885,0,1681526742,13147.613534359996,93.7202272200011,53549.22258264
2023-04-15,02:45:44.000,105,11086771,12885,0,1681526743,13147.701106389992,93.73432547999982,53549.37629928
2023-04-15,02:45:45.000,105,11086685,12925,0,1681526744,13147.687633770001,93.68498157000431,53549.40424776001
2023-04-15,02:45:46.000,105,11086729,12925,0,1681526745,13147.687633770001,93.69907983000303,53549.362325040005
2023-04-15,02:45:47.000,105,11086720,12805,0,1681526746,13147.714579009997,93.67793243999768,53549.35533792001
2023-04-15,02:45:48.000,105,11086701,12765,0,1681526747,13147.701106389992,93.67793243999768,53549.30642808001
2023-04-15,02:45:49.000,105,11086732,12925,0,1681526748,13147.707842700001,93.7202272200011,53549.3483508
2023-04-15,02:45:50.000,105,11086705,12645,0,1681526749,13147.754996869997,93.70612896000239,53549.362325040005
2023-04-15,02:45:51.000,105,11086730,12725,0,1681526750,13147.728051630002,93.74137460999918,53549.33437656001
2023-04-15,02:45:52.000,105,11086743,12965,0,1681526751,13147.775205799997,93.69203070000367,53549.35533792001
2023-04-15,02:45:53.000,105,11086691,13045,0,1681526752,13147.842568899992,93.72727635000047,53549.39726064
2023-04-15,02:45:54.000,105,11086712,12805,0,1681526753,13147.835832589997,93.76252200000454,53549.432196240006
2023-04-15,02:45:55.000,105,11086739,12605,0,1681526754,13147.795414729997,93.79071852000197,53549.49508032
2023-04-15,02:45:56.000,105,11086707,12965,0,1681526755,13147.741524249992,93.81186591000005,53549.33437656001
2023-04-15,02:45:57.000,105,11086706,12965,0,1681526756,13147.761733179992,93.83301329999813,53549.44617048
2023-04-15,02:45:58.000,105,11086709,13005,0,1681526757,13147.856041519997,93.80481678000069,53549.46713184
2023-04-15,02:45:59.000,105,11086718,12725,0,1681526758,13147.835832589997,93.83301329999813,53549.47411896001
2023-04-15,02:46:00.000,105,11086710,12885,0,1681526759,13147.909932000002,93.82596416999877,53549.50905456
2023-04-15,02:46:01.000,105,11086711,12685,0,1681526760,13147.842568899992,93.81186591000005,53549.50206744001
2023-04-15,02:46:02.000,105,11086669,13125,0,1681526761,13147.835832589997,93.82596416999877,53549.50905456
2023-04-15,02:46:03.000,105,11086687,12925,0,1681526762,13147.909932000002,93.79776765000133,53549.55097728001
2023-04-15,02:46:04.000,105,11086706,13005,0,1681526763,13147.889723070002,93.7695711300039,53549.47411896001
2023-04-15,02:46:05.000,105,11086700,12765,0,1681526764,13147.889723070002,93.77662026000326,53549.481106080006
2023-04-15,02:46:06.000,105,11086715,12725,0,1681526765,13147.903195689993,93.7695711300039,53549.432196240006
2023-04-15,02:46:07.000,105,11086680,12925,0,1681526766,13147.889723070002,93.78366939000261,53549.46713184
2023-04-15,02:46:08.000,105,11086727,12925,0,1681526767,13148.010976649988,93.78366939000261,53549.54399016
2023-04-15,02:46:09.000,105,11086726,12925,0,1681526768,13147.990767720003,93.73432547999982,53549.50905456
2023-04-15,02:46:10.000,105,11086683,12965,0,1681526769,13148.024449269993,93.71317809000175,53549.50206744001
2023-04-15,02:46:11.000,105,11086708,12885,0,1681526770,13148.044658199993,93.74137460999918,53549.578925760004
2023-04-15,02:46:12.000,105,11086688,12925,0,1681526771,13147.990767720003,93.7554728699979,53549.578925760004
2023-04-15,02:46:13.000,105,11086661,13125,0,1681526772,13147.963822479993,93.74137460999918,53549.53700304
2023-04-15,02:46:14.000,105,11086714,12965,0,1681526773,13148.031185579988,93.71317809000175,53549.599887120006
2023-04-15,02:46:15.000,105,11086696,13005,0,1681526774,13148.024449269993,93.74137460999918,53549.61386136
2023-04-15,02:46:16.000,105,11086697,12605,0,1681526775,13148.031185579988,93.7554728699979,53549.56495152
2023-04-15,02:46:17.000,105,11086685,12845,0,1681526776,13148.024449269993,93.73432547999982,53549.53700304
2023-04-15,02:46:18.000,105,11086685,12965,0,1681526777,13148.125493919993,93.74137460999918,53549.627835600004
2023-04-15,02:46:19.000,105,11086720,12725,0,1681526778,13148.098548679998,93.69907983000303,53549.55097728001
2023-04-15,02:46:20.000,105,11086702,13125,0,1681526779,13148.071603439988,93.73432547999982,53549.599887120006
2023-04-15,02:46:21.000,105,11086693,12965,0,1681526780,13148.091812369988,93.71317809000175,53549.599887120006
2023-04-15,02:46:22.000,105,11086679,12765,0,1681526781,13148.044658199993,93.7695711300039,53549.57193864001
2023-04-15,02:46:23.000,105,11086714,12605,0,1681526782,13148.078339749998,93.76252200000454,53549.599887120006
2023-04-15,02:46:24.000,105,11086694,12885,0,1681526783,13148.159175469998,93.73432547999982,53549.63482272
2023-04-15,02:46:25.000,105,11086698,12965,0,1681526784,13148.125493919993,93.7695711300039,53549.70469392
2023-04-15,02:46:26.000,105,11086709,13045,0,1681526785,13148.179384399999,93.74137460999918,53549.67674544
2023-04-15,02:46:27.000,105,11086697,12965,0,1681526786,13148.078339749998,93.7554728699979,53549.58591288
2023-04-15,02:46:28.000,105,11086696,12965,0,1681526787,13148.145702849994,93.73432547999982,53549.64180984001
2023-04-15,02:46:29.000,105,11086746,12605,0,1681526788,13148.125493919993,93.72727635000047,53549.64180984001
2023-04-15,02:46:30.000,105,11086697,12965,0,1681526789,13148.145702849994,93.74137460999918,53549.697706800005
2023-04-15,02:46:31.000,105,11086712,13045,0,1681526790,13148.132230229989,93.76252200000454,53549.65578408
2023-04-15,02:46:32.000,105,11086697,12725,0,1681526791,13148.186120709994,93.7554728699979,53549.67674544
2023-04-15,02:46:33.000,105,11086690,12805,0,1681526792,13148.213065949989,93.74137460999918,53549.70469392
2023-04-15,02:46:34.000,105,11086692,13365,0,1681526793,13148.233274879989,93.7554728699979,53549.73962952001
2023-04-15,02:46:35.000,105,11086783,13205,0,1681526794,13148.240011189999,93.74842373999854,53549.68373256
2023-04-15,02:46:36.000,105,11086719,12845,0,1681526795,13148.179384399999,93.76252200000454,53549.62084848001
2023-04-15,02:46:37.000,105,11086768,12885,0,1681526796,13148.213065949989,93.7695711300039,53549.67674544
2023-04-15,02:46:38.000,105,11086726,12925,0,1681526797,13148.240011189999,93.82596416999877,53549.73962952001
2023-04-15,02:46:39.000,105,11086723,13285,0,1681526798,13148.307374289994,93.84711156000412,53549.746616640005
2023-04-15,02:46:40.000,105,11086736,13045,0,1681526799,13148.347792149994,93.85416069000348,53549.795526480004
2023-04-15,02:46:41.000,105,11086723,13005,0,1681526800,13148.33431952999,93.88940634000028,53549.73962952001
2023-04-15,02:46:42.000,105,11086735,12565,0,1681526801,13148.287165359994,93.903504599999,53549.71866816001
2023-04-15,02:46:43.000,105,11086711,13045,0,1681526802,13148.327583219994,93.88940634000028,53549.71168104
2023-04-15,02:46:44.000,105,11086738,12965,0,1681526803,13148.35452845999,93.84711156000412,53549.767578000006
2023-04-15,02:46:45.000,105,11086664,13285,0,1681526804,13148.35452845999,93.89645546999964,53549.78853936001
2023-04-15,02:46:46.000,105,11086724,13125,0,1681526805,13148.3814737,93.84711156000412,53549.84443632
2023-04-15,02:46:47.000,105,11086729,13005,0,1681526806,13148.327583219994,93.88235721000092,53549.795526480004
2023-04-15,02:46:48.000,105,11086778,12845,0,1681526807,13148.347792149994,93.84711156000412,53549.75360376
2023-04-15,02:46:49.000,105,11086697,12885,0,1681526808,13148.428627869995,93.85416069000348,53549.84443632
2023-04-15,02:46:50.000,105,11086685,13125,0,1681526809,13148.509463589995,93.87530808000156,53549.85142344
2023-04-15,02:46:51.000,105,11086764,13085,0,1681526810,13148.428627869995,93.903504599999,53549.83744920001
2023-04-15,02:46:52.000,105,11086704,12845,0,1681526811,13148.41515524999,93.86120982000284,53549.78155224
2023-04-15,02:46:53.000,105,11086748,12965,0,1681526812,13148.43536417999,93.92465199000435,53549.795526480004
2023-04-15,02:46:54.000,105,11086715,12925,0,1681526813,13148.469045729995,93.87530808000156,53549.85841056001
2023-04-15,02:46:55.000,105,11086744,12645,0,1681526814,13148.49599096999,93.88235721000092,53549.89334616
2023-04-15,02:46:56.000,105,11086695,12965,0,1681526815,13148.509463589995,93.903504599999,53549.83744920001
2023-04-15,02:46:57.000,105,11086731,12885,0,1681526816,13148.52293621,93.91055372999836,53549.8723848
2023-04-15,02:46:58.000,105,11086736,12805,0,1681526817,13148.583563,93.87530808000156,53549.92828176001
2023-04-15,02:46:59.000,105,11086726,12925,0,1681526818,13148.55661775999,93.88940634000028,53549.935268880006
2023-04-15,02:47:00.000,105,11086707,12965,0,1681526819,13148.610508239995,93.8682589500022,53549.942256
2023-04-15,02:47:01.000,105,11086709,13045,0,1681526820,13148.50272728,93.91760285999771,53549.816487840006
2023-04-15,02:47:02.000,105,11086727,12925,0,1681526821,13148.583563,93.91760285999771,53549.83046208
2023-04-15,02:47:03.000,105,11086676,12925,0,1681526822,13148.64418979,93.94579938000243,53549.90033328
2023-04-15,02:47:04.000,105,11086751,13125,0,1681526823,13148.711552889996,93.903504599999,53549.95623024001
2023-04-15,02:47:05.000,105,11086719,12885,0,1681526824,13148.70481658,93.95989764000115,53549.99116584
2023-04-15,02:47:06.000,105,11086693,12885,0,1681526825,13148.738498129991,93.98104502999922,53549.99815296
2023-04-15,02:47:07.000,105,11086711,13005,0,1681526826,13148.70481658,94.02333981000265,53549.914307520005
2023-04-15,02:47:08.000,105,11086757,12765,0,1681526827,13148.785652300001,94.05153633000009,53549.963217360004
2023-04-15,02:47:09.000,105,11086715,12685,0,1681526828,13148.76544337,94.04448720000073,53550.00514008001
2023-04-15,02:47:10.000,105,11086720,12765,0,1681526829,13148.819333849991,94.10088024000288,53550.0121272
2023-04-15,02:47:11.000,105,11086701,12805,0,1681526830,13148.778915989991,94.05153633000009,53549.935268880006
2023-04-15,02:47:12.000,105,11086692,12605,0,1681526831,13148.859751709992,94.09383111000352,53550.06103704
2023-04-15,02:47:13.000,105,11086707,12925,0,1681526832,13148.940587429992,94.12202763000096,53550.151869600006
2023-04-15,02:47:14.000,105,11086716,12925,0,1681526833,13148.947323740002,94.13612588999968,53550.14488248001
2023-04-15,02:47:15.000,105,11086724,12925,0,1681526834,13148.913642189997,94.15727327999775,53550.12392112001
2023-04-15,02:47:16.000,105,11086748,12765,0,1681526835,13148.913642189997,94.19956806000118,53550.0470628
2023-04-15,02:47:17.000,105,11086707,12965,0,1681526836,13148.920378499992,94.2136663199999,53550.06103704
2023-04-15,02:47:18.000,105,11086726,12765,0,1681526837,13148.967532670002,94.2136663199999,53550.08898552
2023-04-15,02:47:19.000,105,11086696,13085,0,1681526838,13149.041632079992,94.22776457999862,53550.1868052
2023-04-15,02:47:20.000,105,11086702,12885,0,1681526839,13149.122467799993,94.23481370999798,53550.21475368
2023-04-15,02:47:21.000,105,11086681,13165,0,1681526840,13149.088786250002,94.22071544999926,53550.14488248001
2023-04-15,02:47:22.000,105,11086697,12965,0,1681526841,13149.055104699997,94.22776457999862,53550.1868052
2023-04-15,02:47:23.000,105,11086729,12765,0,1681526842,13149.115731489997,94.24891197000397,53550.21475368
2023-04-15,02:47:24.000,105,11086724,13205,0,1681526843,13149.162885659993,94.26301023000269,53550.27763776
2023-04-15,02:47:25.000,105,11086702,12845,0,1681526844,13149.183094589993,94.25596110000333,53550.24270216001
2023-04-15,02:47:26.000,105,11086720,13005,0,1681526845,13149.196567209998,94.29825587999949,53550.249689280005
2023-04-15,02:47:27.000,105,11086746,13125,0,1681526846,13149.230248759988,94.22776457999862,53550.21475368
2023-04-15,02:47:28.000,105,11086722,12685,0,1681526847,13149.338029719998,94.24891197000397,53550.319560480006
2023-04-15,02:47:29.000,105,11086736,13125,0,1681526848,13149.297611859998,94.26301023000269,53550.34750896
2023-04-15,02:47:30.000,105,11086735,12965,0,1681526849,13149.364974959994,94.26301023000269,53550.34750896
2023-04-15,02:47:31.000,105,11086727,12725,0,1681526850,13149.371711269989,94.24891197000397,53550.38244456
2023-04-15,02:47:32.000,105,11086764,12845,0,1681526851,13149.344766029993,94.29825587999949,53550.298599120004
2023-04-15,02:47:33.000,105,11086709,12885,0,1681526852,13149.358238649998,94.3123541399982,53550.30558624
2023-04-15,02:47:34.000,105,11086755,12845,0,1681526853,13149.398656509999,94.30530500999885,53550.270650640006
2023-04-15,02:47:35.000,105,11086716,12925,0,1681526854,13149.486228539994,94.29825587999949,53550.41039304001
2023-04-15,02:47:36.000,105,11086747,12925,0,1681526855,13149.53338270999,94.29120675000013,53550.438341520006
2023-04-15,02:47:37.000,105,11086690,12765,0,1681526856,13149.51317377999,94.29825587999949,53550.47327712
2023-04-15,02:47:38.000,105,11086700,12685,0,1681526857,13149.526646399994,94.30530500999885,53550.43135440001
2023-04-15,02:47:39.000,105,11086751,12965,0,1681526858,13149.58053688,94.31940327000484,53550.50821272001
2023-04-15,02:47:40.000,105,11086730,12765,0,1681526859,13149.526646399994,94.31940327000484,53550.43135440001
2023-04-15,02:47:41.000,105,11086783,12965,0,1681526860,13149.61421842999,94.361698050001,53550.487251360006
2023-04-15,02:47:42.000,105,11086702,12805,0,1681526861,13149.587273189994,94.35464892000164,53550.417380160005
2023-04-15,02:47:43.000,105,11086727,12765,0,1681526862,13149.62095474,94.34055066000292,53550.49423848
2023-04-15,02:47:44.000,105,11086757,12805,0,1681526863,13149.708526769995,94.35464892000164,53550.57808392001
2023-04-15,02:47:45.000,105,11086723,13205,0,1681526864,13149.75568093999,94.361698050001,53550.5710968
2023-04-15,02:47:46.000,105,11086721,12925,0,1681526865,13149.789362489995,94.34759979000228,53550.61301952
2023-04-15,02:47:47.000,105,11086735,13005,0,1681526866,13149.728735699995,94.33350153000356,53550.47327712
2023-04-15,02:47:48.000,105,11086727,13125,0,1681526867,13149.79609879999,94.36874718000036,53550.57808392001
2023-04-15,02:47:49.000,105,11086714,12685,0,1681526868,13149.83651665999,94.38284543999907,53550.59205816
2023-04-15,02:47:50.000,105,11086756,12765,0,1681526869,13149.85672558999,94.35464892000164,53550.61301952
2023-04-15,02:47:51.000,105,11086705,12805,0,1681526870,13149.870198209996,94.361698050001,53550.57808392001
2023-04-15,02:47:52.000,105,11086697,13045,0,1681526871,13149.94429762,94.38989456999843,53550.61301952
2023-04-15,02:47:53.000,105,11086726,12885,0,1681526872,13149.991451789996,94.41809109000314,53550.68289072
2023-04-15,02:47:54.000,105,11086700,12805,0,1681526873,13150.052078579996,94.4251402200025,53550.654942240006
2023-04-15,02:47:55.000,105,11086728,13125,0,1681526874,13150.038605959991,94.4251402200025,53550.654942240006
2023-04-15,02:47:56.000,105,11086681,12765,0,1681526875,13149.98471548,94.45333673999994,53550.62699376001
2023-04-15,02:47:57.000,105,11086745,12845,0,1681526876,13149.98471548,94.44628761000058,53550.66891648
2023-04-15,02:47:58.000,105,11086723,13005,0,1681526877,13150.058814889991,94.44628761000058,53550.69686496001
2023-04-15,02:47:59.000,105,11086671,12965,0,1681526878,13150.031869649996,94.43218935000186,53550.72481344001
2023-04-15,02:48:00.000,105,11086745,12885,0,1681526879,13150.058814889991,94.47448412999802,53550.7108392
2023-04-15,02:48:01.000,105,11086750,13045,0,1681526880,13150.072287509996,94.53087717000017,53550.76673616001
2023-04-15,02:48:02.000,105,11086694,12965,0,1681526881,13150.052078579996,94.53087717000017,53550.71782632
2023-04-15,02:48:03.000,105,11086733,12805,0,1681526882,13150.092496439996,94.53792629999953,53550.83660736
2023-04-15,02:48:04.000,105,11086715,13325,0,1681526883,13150.072287509996,94.55202455999824,53550.801671760004
2023-04-15,02:48:05.000,105,11086684,12925,0,1681526884,13150.072287509996,94.56612282000424,53550.822633120006
2023-04-15,02:48:06.000,105,11086764,12685,0,1681526885,13150.065551200001,94.5731719500036,53550.7807104
2023-04-15,02:48:07.000,105,11086679,12725,0,1681526886,13150.052078579996,94.55202455999824,53550.78769752
2023-04-15,02:48:08.000,105,11086731,12965,0,1681526887,13150.119441679992,94.54497542999889,53550.86455584001
2023-04-15,02:48:09.000,105,11086724,12805,0,1681526888,13150.166595850002,94.56612282000424,53550.91346568001
2023-04-15,02:48:10.000,105,11086699,12765,0,1681526889,13150.132914299997,94.55202455999824,53550.89250432001
2023-04-15,02:48:11.000,105,11086775,13005,0,1681526890,13150.126177990001,94.54497542999889,53550.85756872
2023-04-15,02:48:12.000,105,11086716,12925,0,1681526891,13150.105969060001,94.52382804000081,53550.84359448001
2023-04-15,02:48:13.000,105,11086722,13005,0,1681526892,13150.092496439996,94.51677891000145,53550.80865888
2023-04-15,02:48:14.000,105,11086708,12645,0,1681526893,13150.105969060001,94.53087717000017,53550.85756872
2023-04-15,02:48:15.000,105,11086719,13125,0,1681526894,13150.173332159997,94.45333673999994,53550.87853008
2023-04-15,02:48:16.000,105,11086726,13085,0,1681526895,13150.186804780002,94.48153326000465,53550.86455584001
2023-04-15,02:48:17.000,105,11086736,12845,0,1681526896,13150.193541089997,94.51677891000145,53550.89949144
2023-04-15,02:48:18.000,105,11086730,12765,0,1681526897,13150.274376809997,94.54497542999889,53550.91346568001
2023-04-15,02:48:19.000,105,11086702,12765,0,1681526898,13150.281113119992,94.48153326000465,53550.97634976
2023-04-15,02:48:20.000,105,11086732,13125,0,1681526899,13150.274376809997,94.50268065000273,53550.9553884
2023-04-15,02:48:21.000,105,11086708,12725,0,1681526900,13150.200277399992,94.53792629999953,53550.82962024
2023-04-15,02:48:22.000,105,11086723,12965,0,1681526901,13150.227222640002,94.55202455999824,53550.871542960005
2023-04-15,02:48:23.000,105,11086743,12805,0,1681526902,13150.247431570002,94.58022108000296,53550.920452800005
2023-04-15,02:48:24.000,105,11086736,12885,0,1681526903,13150.314794669997,94.55907369000488,53551.00429824
2023-04-15,02:48:25.000,105,11086725,12805,0,1681526904,13150.335003599997,94.58727021000232,53550.990324000006
2023-04-15,02:48:26.000,105,11086714,12965,0,1681526905,13150.341739909993,94.59431934000168,53551.01128536001
2023-04-15,02:48:27.000,105,11086695,12925,0,1681526906,13150.267640500002,94.59431934000168,53550.89250432001
2023-04-15,02:48:28.000,105,11086760,12725,0,1681526907,13150.328267290002,94.6084176000004,53550.92743992
2023-04-15,02:48:29.000,105,11086706,12845,0,1681526908,13150.274376809997,94.62956498999847,53550.96237552001
2023-04-15,02:48:30.000,105,11086713,13285,0,1681526909,13150.308058360002,94.65071238000382,53550.97634976
2023-04-15,02:48:31.000,105,11086675,12685,0,1681526910,13150.200277399992,94.62251585999911,53550.86455584001
2023-04-15,02:48:32.000,105,11086709,13205,0,1681526911,13150.267640500002,94.62251585999911,53550.94840128
2023-04-15,02:48:33.000,105,11086693,12925,0,1681526912,13150.314794669997,94.62251585999911,53550.969362640004
2023-04-15,02:48:34.000,105,11086701,13045,0,1681526913,13150.348476220002,94.62251585999911,53550.99731112
2023-04-15,02:48:35.000,105,11086695,12805,0,1681526914,13150.355212529998,94.62956498999847,53551.07416944
2023-04-15,02:48:36.000,105,11086729,12605,0,1681526915,13150.328267290002,94.59431934000168,53550.97634976
2023-04-15,02:48:37.000,105,11086732,12965,0,1681526916,13150.355212529998,94.62956498999847,53550.97634976
2023-04-15,02:48:38.000,105,11086731,12765,0,1681526917,13150.402366699993,94.6084176000004,53551.03224672001
2023-04-15,02:48:39.000,105,11086740,12965,0,1681526918,13150.462993489993,94.61546672999975,53551.13006640001
2023-04-15,02:48:40.000,105,11086724,12965,0,1681526919,13150.456257179998,94.62956498999847,53551.13006640001
2023-04-15,02:48:41.000,105,11086726,13005,0,1681526920,13150.462993489993,94.65776151000318,53551.12307928
2023-04-15,02:48:42.000,105,11086706,12765,0,1681526921,13150.462993489993,94.64366325000447,53551.0951308
2023-04-15,02:48:43.000,105,11086787,12845,0,1681526922,13150.557301829998,94.64366325000447,53551.158014880006
2023-04-15,02:48:44.000,105,11086728,12925,0,1681526923,13150.557301829998,94.66481064000254,53551.11609216
2023-04-15,02:48:45.000,105,11086718,13325,0,1681526924,13150.590983379989,94.70005628999934,53551.14404064
2023-04-15,02:48:46.000,105,11086718,12845,0,1681526925,13150.617928619999,94.67890890000126,53551.10211792001
2023-04-15,02:48:47.000,105,11086697,12965,0,1681526926,13150.564038139993,94.70005628999934,53551.0951308
2023-04-15,02:48:48.000,105,11086720,12885,0,1681526927,13150.611192309989,94.6718597700019,53551.13006640001
2023-04-15,02:48:49.000,105,11086715,13045,0,1681526928,13150.665082789994,94.6718597700019,53551.21391184
2023-04-15,02:48:50.000,105,11086723,13165,0,1681526929,13150.718973269999,94.7071054199987,53551.24186032
2023-04-15,02:48:51.000,105,11086749,12765,0,1681526930,13150.678555409999,94.73530194000341,53551.206924720005
2023-04-15,02:48:52.000,105,11086763,12885,0,1681526931,13150.617928619999,94.74235107000277,53551.137053520004
2023-04-15,02:48:53.000,105,11086728,12925,0,1681526932,13150.631401239989,94.72825281000405,53551.17198912
2023-04-15,02:48:54.000,105,11086711,13005,0,1681526933,13150.665082789994,94.72825281000405,53551.22089896
2023-04-15,02:48:55.000,105,11086709,12965,0,1681526934,13150.665082789994,94.71415454999806,53551.18596336
2023-04-15,02:48:56.000,105,11086720,12765,0,1681526935,13150.624664929994,94.73530194000341,53551.12307928
2023-04-15,02:48:57.000,105,11086682,12725,0,1681526936,13150.665082789994,94.71415454999806,53551.15102776001
2023-04-15,02:48:58.000,105,11086727,12885,0,1681526937,13150.685291719994,94.72120368000469,53551.18596336
2023-04-15,02:48:59.000,105,11086713,13005,0,1681526938,13150.678555409999,94.7071054199987,53551.24884744001
2023-04-15,02:49:00.000,105,11086703,13005,0,1681526939,13150.705500649994,94.74235107000277,53551.26980880001
2023-04-15,02:49:01.000,105,11086726,12685,0,1681526940,13150.638137549999,94.72120368000469,53551.11609216
2023-04-15,02:49:02.000,105,11086708,13045,0,1681526941,13150.685291719994,94.69300715999998,53551.14404064
2023-04-15,02:49:03.000,105,11086702,13005,0,1681526942,13150.73244588999,94.7071054199987,53551.26980880001
2023-04-15,02:49:04.000,105,11086707,12885,0,1681526943,13150.77286374999,94.69300715999998,53551.28378304
2023-04-15,02:49:05.000,105,11086722,12845,0,1681526944,13150.745918509994,94.7071054199987,53551.26980880001
2023-04-15,02:49:06.000,105,11086679,13005,0,1681526945,13150.745918509994,94.71415454999806,53551.206924720005
2023-04-15,02:49:07.000,105,11086698,13085,0,1681526946,13150.766127439994,94.7071054199987,53551.22788608001
2023-04-15,02:49:08.000,105,11086708,12885,0,1681526947,13150.82001792,94.70005628999934,53551.24884744001
2023-04-15,02:49:09.000,105,11086703,13085,0,1681526948,13150.84022685,94.69300715999998,53551.28378304
2023-04-15,02:49:10.000,105,11086735,12965,0,1681526949,13150.83349053999,94.67890890000126,53551.28378304
2023-04-15,02:49:11.000,105,11086713,12765,0,1681526950,13150.85369946999,94.68595803000062,53551.26282168
2023-04-15,02:49:12.000,105,11086692,12925,0,1681526951,13150.867172089995,94.69300715999998,53551.28378304
2023-04-15,02:49:13.000,105,11086698,12805,0,1681526952,13150.95474411999,94.7071054199987,53551.40256408
2023-04-15,02:49:14.000,105,11086724,12885,0,1681526953,13150.968216739995,94.71415454999806,53551.36064136
2023-04-15,02:49:15.000,105,11086737,13045,0,1681526954,13150.95474411999,94.73530194000341,53551.33269288
2023-04-15,02:49:16.000,105,11086748,13085,0,1681526955,13150.96148043,94.76349846000085,53551.33968
2023-04-15,02:49:17.000,105,11086719,12605,0,1681526956,13150.968216739995,94.74235107000277,53551.33968
2023-04-15,02:49:18.000,105,11086720,12925,0,1681526957,13151.008634599995,94.74235107000277,53551.38160272
2023-04-15,02:49:19.000,105,11086672,13085,0,1681526958,13151.008634599995,94.79874410999764,53551.374615600005
2023-04-15,02:49:20.000,105,11086753,12925,0,1681526959,13151.08273401,94.75644933000149,53551.43749968001
2023-04-15,02:49:21.000,105,11086698,12845,0,1681526960,13151.01537090999,94.81284237000364,53551.40256408
2023-04-15,02:49:22.000,105,11086763,12925,0,1681526961,13151.03557983999,94.79874410999764,53551.41653832001
2023-04-15,02:49:23.000,105,11086691,12885,0,1681526962,13151.049052459995,94.82694063000235,53551.45846104
2023-04-15,02:49:24.000,105,11086759,12965,0,1681526963,13151.08273401,94.819891500003,53551.44448680001
2023-04-15,02:49:25.000,105,11086723,12925,0,1681526964,13151.089470319996,94.80579324000428,53551.43051256
2023-04-15,02:49:26.000,105,11086705,12925,0,1681526965,13151.02210722,94.81284237000364,53551.325705760006
2023-04-15,02:49:27.000,105,11086686,12925,0,1681526966,13151.02210722,94.84103889000107,53551.35365424
2023-04-15,02:49:28.000,105,11086707,13045,0,1681526967,13151.09620662999,94.84103889000107,53551.374615600005
2023-04-15,02:49:29.000,105,11086727,12925,0,1681526968,13151.11641555999,94.83398976000171,53551.43051256
2023-04-15,02:49:30.000,105,11086730,13005,0,1681526969,13151.177042349991,94.819891500003,53551.45846104
2023-04-15,02:49:31.000,105,11086706,12725,0,1681526970,13151.129888179996,94.86218627999915,53551.472435280004
2023-04-15,02:49:32.000,105,11086688,12925,0,1681526971,13151.11641555999,94.87628453999787,53551.40256408
2023-04-15,02:49:33.000,105,11086710,12725,0,1681526972,13151.07599769999,94.89038280000386,53551.41653832001
2023-04-15,02:49:34.000,105,11086703,12925,0,1681526973,13151.150097109996,94.84808802000043,53551.472435280004
2023-04-15,02:49:35.000,105,11086752,12885,0,1681526974,13151.07599769999,94.89743193000322,53551.472435280004
2023-04-15,02:49:36.000,105,11086717,13085,0,1681526975,13151.03557983999,94.85513714999979,53551.43749968001
2023-04-15,02:49:37.000,105,11086693,13085,0,1681526976,13151.06252508,94.84808802000043,53551.46544816001
2023-04-15,02:49:38.000,105,11086718,12965,0,1681526977,13151.129888179996,94.86218627999915,53551.53531936001
2023-04-15,02:49:39.000,105,11086729,12845,0,1681526978,13151.089470319996,94.86923540999851,53551.48640952001
2023-04-15,02:49:40.000,105,11086753,12645,0,1681526979,13151.10294294,94.86218627999915,53551.52134512
2023-04-15,02:49:41.000,105,11086719,12725,0,1681526980,13151.08273401,94.85513714999979,53551.51435800001
2023-04-15,02:49:42.000,105,11086693,13005,0,1681526981,13151.069261389996,94.79874410999764,53551.44448680001
2023-04-15,02:49:43.000,105,11086730,12765,0,1681526982,13151.04231615,94.819891500003,53551.43051256
2023-04-15,02:49:44.000,105,11086698,13085,0,1681526983,13151.12315187,94.80579324000428,53551.542306480005
2023-04-15,02:49:45.000,105,11086716,12805,0,1681526984,13151.129888179996,94.81284237000364,53551.55628072
2023-04-15,02:49:46.000,105,11086694,12725,0,1681526985,13151.12315187,94.81284237000364,53551.5492936
2023-04-15,02:49:47.000,105,11086719,12845,0,1681526986,13151.06252508,94.77759671999956,53551.45147392
2023-04-15,02:49:48.000,105,11086732,12765,0,1681526987,13151.12315187,94.72825281000405,53551.472435280004
2023-04-15,02:49:49.000,105,11086744,13125,0,1681526988,13151.12315187,94.74235107000277,53551.4794224
2023-04-15,02:49:50.000,105,11086715,12965,0,1681526989,13151.136624489991,94.70005628999934,53551.472435280004
2023-04-15,02:49:51.000,105,11086712,12925,0,1681526990,13151.10294294,94.74235107000277,53551.45147392
2023-04-15,02:49:52.000,105,11086690,13045,0,1681526991,13151.197251279991,94.72825281000405,53551.46544816001
2023-04-15,02:49:53.000,105,11086708,12845,0,1681526992,13151.217460209991,94.72825281000405,53551.542306480005
2023-04-15,02:49:54.000,105,11086735,13365,0,1681526993,13151.224196520001,94.70005628999934,53551.51435800001
2023-04-15,02:49:55.000,105,11086738,12965,0,1681526994,13151.210723899996,94.73530194000341,53551.57025496
2023-04-15,02:49:56.000,105,11086706,12805,0,1681526995,13151.190514969996,94.75644933000149,53551.4794224
2023-04-15,02:49:57.000,105,11086736,12885,0,1681526996,13151.251141759996,94.75644933000149,53551.53531936001
2023-04-15,02:49:58.000,105,11086755,12685,0,1681526997,13151.264614380001,94.72120368000469,53551.55628072
2023-04-15,02:49:59.000,105,11086706,12925,0,1681526998,13151.244405450001,94.7071054199987,53551.53531936001
2023-04-15,02:50:00.000,105,11086729,12965,0,1681526999,13151.305032240001,94.71415454999806,53551.57025496
2023-04-15,02:50:01.000,105,11086707,12885,0,1681527000,13151.224196520001,94.7705475900002,53551.58422920001
2023-04-15,02:50:02.000,105,11086749,13005,0,1681527001,13151.210723899996,94.74940020000213,53551.6191648
2023-04-15,02:50:03.000,105,11086741,12925,0,1681527002,13151.210723899996,94.73530194000341,53551.59820344
2023-04-15,02:50:04.000,105,11086732,12765,0,1681527003,13151.237669139991,94.74940020000213,53551.591216320005
2023-04-15,02:50:05.000,105,11086695,12725,0,1681527004,13151.190514969996,94.70005628999934,53551.57724208
2023-04-15,02:50:06.000,105,11086675,12685,0,1681527005,13151.170306039996,94.6718597700019,53551.472435280004
2023-04-15,02:50:07.000,105,11086705,12925,0,1681527006,13151.150097109996,94.72825281000405,53551.5492936
2023-04-15,02:50:08.000,105,11086739,13085,0,1681527007,13151.210723899996,94.6718597700019,53551.661087520006
2023-04-15,02:50:09.000,105,11086717,13045,0,1681527008,13151.18377866,94.6718597700019,53551.6191648
2023-04-15,02:50:10.000,105,11086743,12965,0,1681527009,13151.20398759,94.67890890000126,53551.60519056001
2023-04-15,02:50:11.000,105,11086695,13205,0,1681527010,13151.18377866,94.6718597700019,53551.57025496
2023-04-15,02:50:12.000,105,11086685,13245,0,1681527011,13151.09620662999,94.66481064000254,53551.5492936
2023-04-15,02:50:13.000,105,11086698,12605,0,1681527012,13151.06252508,94.61546672999975,53551.55628072
2023-04-15,02:50:14.000,105,11086759,12885,0,1681527013,13151.10294294,94.62251585999911,53551.53531936001
2023-04-15,02:50:15.000,105,11086743,12965,0,1681527014,13151.109679249996,94.65071238000382,53551.57025496
2023-04-15,02:50:16.000,105,11086725,12965,0,1681527015,13151.069261389996,94.63661411999783,53551.542306480005
2023-04-15,02:50:17.000,105,11086716,13205,0,1681527016,13151.05578876999,94.59431934000168,53551.55628072
2023-04-15,02:50:18.000,105,11086725,12925,0,1681527017,13151.129888179996,94.59431934000168,53551.55628072
2023-04-15,02:50:19.000,105,11086694,12925,0,1681527018,13151.10294294,94.56612282000424,53551.56326784001
2023-04-15,02:50:20.000,105,11086715,13005,0,1681527019,13151.09620662999,94.58727021000232,53551.493396640006
2023-04-15,02:50:21.000,105,11086708,13085,0,1681527020,13151.04231615,94.61546672999975,53551.472435280004
2023-04-15,02:50:22.000,105,11086730,12805,0,1681527021,13151.10294294,94.5731719500036,53551.493396640006
2023-04-15,02:50:23.000,105,11086749,12965,0,1681527022,13151.109679249996,94.53087717000017,53551.50737088
2023-04-15,02:50:24.000,105,11086696,12925,0,1681527023,13151.11641555999,94.51677891000145,53551.493396640006
2023-04-15,02:50:25.000,105,11086703,12925,0,1681527024,13151.20398759,94.53087717000017,53551.57724208
2023-04-15,02:50:26.000,105,11086735,12885,0,1681527025,13151.210723899996,94.52382804000081,53551.59820344
2023-04-15,02:50:27.000,105,11086761,13085,0,1681527026,13151.190514969996,94.50268065000273,53551.56326784001
2023-04-15,02:50:28.000,105,11086722,13125,0,1681527027,13151.156833419991,94.51677891000145,53551.57025496
2023-04-15,02:50:29.000,105,11086729,13005,0,1681527028,13151.170306039996,94.53792629999953,53551.542306480005
2023-04-15,02:50:30.000,105,11086678,12765,0,1681527029,13151.190514969996,94.51677891000145,53551.52833224
2023-04-15,02:50:31.000,105,11086710,12965,0,1681527030,13151.150097109996,94.53792629999953,53551.45846104
2023-04-15,02:50:32.000,105,11086680,12965,0,1681527031,13151.20398759,94.5731719500036,53551.45147392
2023-04-15,02:50:33.000,105,11086744,12605,0,1681527032,13151.224196520001,94.60136847000103,53551.542306480005
2023-04-15,02:50:34.000,105,11086755,12965,0,1681527033,13151.264614380001,94.55202455999824,53551.591216320005
2023-04-15,02:50:35.000,105,11086747,13085,0,1681527034,13151.237669139991,94.55202455999824,53551.60519056001
2023-04-15,02:50:36.000,105,11086718,12965,0,1681527035,13151.257878069991,94.58727021000232,53551.58422920001
2023-04-15,02:50:37.000,105,11086712,12725,0,1681527036,13151.257878069991,94.6084176000004,53551.542306480005
2023-04-15,02:50:38.000,105,11086712,12765,0,1681527037,13151.237669139991,94.62956498999847,53551.51435800001
2023-04-15,02:50:39.000,105,11086709,12965,0,1681527038,13151.230932829996,94.62956498999847,53551.51435800001
2023-04-15,02:50:40.000,105,11086700,12805,0,1681527039,13151.325241170001,94.61546672999975,53551.57724208
2023-04-15,02:50:41.000,105,11086740,13125,0,1681527040,13151.271350689996,94.61546672999975,53551.59820344
2023-04-15,02:50:42.000,105,11086679,13125,0,1681527041,13151.251141759996,94.60136847000103,53551.59820344
2023-04-15,02:50:43.000,105,11086747,12965,0,1681527042,13151.284823310001,94.59431934000168,53551.59820344
2023-04-15,02:50:44.000,105,11086693,13085,0,1681527043,13151.230932829996,94.59431934000168,53551.57025496
2023-04-15,02:50:45.000,105,11086692,12605,0,1681527044,13151.237669139991,94.58727021000232,53551.542306480005
2023-04-15,02:50:46.000,105,11086712,12765,0,1681527045,13151.12315187,94.63661411999783,53551.43749968001
2023-04-15,02:50:47.000,105,11086735,12765,0,1681527046,13151.170306039996,94.60136847000103,53551.58422920001
2023-04-15,02:50:48.000,105,11086715,12965,0,1681527047,13151.16356973,94.59431934000168,53551.542306480005
2023-04-15,02:50:49.000,105,11086733,13005,0,1681527048,13151.217460209991,94.6084176000004,53551.6191648
2023-04-15,02:50:50.000,105,11086716,13005,0,1681527049,13151.224196520001,94.54497542999889,53551.59820344
2023-04-15,02:50:51.000,105,11086699,12725,0,1681527050,13151.170306039996,94.55907369000488,53551.56326784001
2023-04-15,02:50:52.000,105,11086729,12965,0,1681527051,13151.11641555999,94.55907369000488,53551.52134512
2023-04-15,02:50:53.000,105,11086693,12965,0,1681527052,13151.08273401,94.55907369000488,53551.55628072
2023-04-15,02:50:54.000,105,11086712,12805,0,1681527053,13151.150097109996,94.53087717000017,53551.53531936001
2023-04-15,02:50:55.000,105,11086742,12765,0,1681527054,13151.089470319996,94.52382804000081,53551.591216320005
2023-04-15,02:50:56.000,105,11086733,13045,0,1681527055,13151.03557983999,94.53792629999953,53551.542306480005
2023-04-15,02:50:57.000,105,11086711,13005,0,1681527056,13151.08273401,94.53792629999953,53551.52833224
2023-04-15,02:50:58.000,105,11086712,13045,0,1681527057,13151.07599769999,94.53792629999953,53551.61217768001
2023-04-15,02:50:59.000,105,11086678,12765,0,1681527058,13151.02210722,94.5731719500036,53551.493396640006
2023-04-15,02:51:00.000,105,11086717,12765,0,1681527059,13151.028843529995,94.54497542999889,53551.472435280004
2023-04-15,02:51:01.000,105,11086752,12965,0,1681527060,13150.927798879995,94.56612282000424,53551.41653832001
2023-04-15,02:51:02.000,105,11086677,12805,0,1681527061,13150.95474411999,94.58727021000232,53551.43051256
2023-04-15,02:51:03.000,105,11086691,12805,0,1681527062,13150.91432625999,94.58022108000296,53551.44448680001
2023-04-15,02:51:04.000,105,11086656,13045,0,1681527063,13150.99516197999,94.55202455999824,53551.48640952001
2023-04-15,02:51:05.000,105,11086700,12925,0,1681527064,13150.988425669995,94.5731719500036,53551.44448680001
2023-04-15,02:51:06.000,105,11086702,12965,0,1681527065,13150.95474411999,94.58727021000232,53551.44448680001
2023-04-15,02:51:07.000,105,11086713,12845,0,1681527066,13150.907589949995,94.60136847000103,53551.43051256
2023-04-15,02:51:08.000,105,11086689,12965,0,1681527067,13150.93453518999,94.5731719500036,53551.43749968001
2023-04-15,02:51:09.000,105,11086727,13125,0,1681527068,13150.948007809995,94.60136847000103,53551.44448680001
2023-04-15,02:51:10.000,105,11086699,12765,0,1681527069,13150.968216739995,94.59431934000168,53551.542306480005
2023-04-15,02:51:11.000,105,11086731,12725,0,1681527070,13150.85369946999,94.62251585999911,53551.36064136
2023-04-15,02:51:12.000,105,11086721,12805,0,1681527071,13150.907589949995,94.60136847000103,53551.40256408
2023-04-15,02:51:13.000,105,11086744,13165,0,1681527072,13150.9412715,94.65071238000382,53551.52134512
2023-04-15,02:51:14.000,105,11086693,12845,0,1681527073,13150.9412715,94.62956498999847,53551.493396640006
2023-04-15,02:51:15.000,105,11086730,12845,0,1681527074,13150.887381019995,94.66481064000254,53551.50038376
2023-04-15,02:51:16.000,105,11086726,12765,0,1681527075,13150.846963159995,94.65071238000382,53551.36762848001
2023-04-15,02:51:17.000,105,11086695,13125,0,1681527076,13150.846963159995,94.66481064000254,53551.46544816001
2023-04-15,02:51:18.000,105,11086721,12605,0,1681527077,13150.887381019995,94.67890890000126,53551.43051256
2023-04-15,02:51:19.000,105,11086759,12925,0,1681527078,13150.89411732999,94.7071054199987,53551.46544816001
2023-04-15,02:51:20.000,105,11086707,13005,0,1681527079,13150.887381019995,94.70005628999934,53551.45846104
2023-04-15,02:51:21.000,105,11086703,12885,0,1681527080,13150.867172089995,94.75644933000149,53551.38160272
2023-04-15,02:51:22.000,105,11086725,12685,0,1681527081,13150.87390839999,94.72825281000405,53551.43051256
2023-04-15,02:51:23.000,105,11086764,13005,0,1681527082,13150.82001792,94.74940020000213,53551.33269288
2023-04-15,02:51:24.000,105,11086744,12605,0,1681527083,13150.85369946999,94.75644933000149,53551.43051256
2023-04-15,02:51:25.000,105,11086718,13005,0,1681527084,13150.846963159995,94.70005628999934,53551.43749968001
2023-04-15,02:51:26.000,105,11086703,13005,0,1681527085,13150.83349053999,94.73530194000341,53551.4095512
2023-04-15,02:51:27.000,105,11086721,13365,0,1681527086,13150.745918509994,94.73530194000341,53551.36064136
2023-04-15,02:51:28.000,105,11086684,13125,0,1681527087,13150.77286374999,94.72825281000405,53551.38160272
2023-04-15,02:51:29.000,105,11086707,12685,0,1681527088,13150.846963159995,94.73530194000341,53551.50737088
2023-04-15,02:51:30.000,105,11086721,12845,0,1681527089,13150.85369946999,94.74940020000213,53551.40256408
2023-04-15,02:51:31.000,105,11086730,12845,0,1681527090,13150.75939113,94.7705475900002,53551.40256408
2023-04-15,02:51:32.000,105,11086717,12925,0,1681527091,13150.79307267999,94.74940020000213,53551.38160272
2023-04-15,02:51:33.000,105,11086762,13125,0,1681527092,13150.75939113,94.74235107000277,53551.41653832001
2023-04-15,02:51:34.000,105,11086766,12965,0,1681527093,13150.81328160999,94.71415454999806,53551.46544816001
2023-04-15,02:51:35.000,105,11086731,12805,0,1681527094,13150.806545299994,94.7071054199987,53551.41653832001
2023-04-15,02:51:36.000,105,11086713,12925,0,1681527095,13150.75265481999,94.72825281000405,53551.38858984
2023-04-15,02:51:37.000,105,11086715,13045,0,1681527096,13150.75939113,94.73530194000341,53551.35365424
2023-04-15,02:51:38.000,105,11086699,12845,0,1681527097,13150.786336369994,94.73530194000341,53551.40256408
2023-04-15,02:51:39.000,105,11086765,12965,0,1681527098,13150.79980899,94.76349846000085,53551.44448680001
2023-04-15,02:51:40.000,105,11086762,12645,0,1681527099,13150.766127439994,94.70005628999934,53551.423525440005
2023-04-15,02:51:41.000,105,11086721,13045,0,1681527100,13150.77286374999,94.72120368000469,53551.39557696001
2023-04-15,02:51:42.000,105,11086758,12725,0,1681527101,13150.71223695999,94.71415454999806,53551.38160272
2023-04-15,02:51:43.000,105,11086734,12845,0,1681527102,13150.71223695999,94.7071054199987,53551.28378304
2023-04-15,02:51:44.000,105,11086676,12925,0,1681527103,13150.83349053999,94.70005628999934,53551.40256408
2023-04-15,02:51:45.000,105,11086740,12685,0,1681527104,13150.83349053999,94.74235107000277,53551.39557696001
2023-04-15,02:51:46.000,105,11086767,12685,0,1681527105,13150.81328160999,94.7071054199987,53551.36762848001
2023-04-15,02:51:47.000,105,11086706,12885,0,1681527106,13150.81328160999,94.7071054199987,53551.38858984
2023-04-15,02:51:48.000,105,11086737,12965,0,1681527107,13150.739182199999,94.72825281000405,53551.26282168
2023-04-15,02:51:49.000,105,11086723,12765,0,1681527108,13150.75939113,94.74235107000277,53551.325705760006
2023-04-15,02:51:50.000,105,11086706,12645,0,1681527109,13150.826754229995,94.70005628999934,53551.40256408
2023-04-15,02:51:51.000,105,11086705,12925,0,1681527110,13150.79307267999,94.73530194000341,53551.33269288
2023-04-15,02:51:52.000,105,11086730,13125,0,1681527111,13150.79307267999,94.75644933000149,53551.31871864001
2023-04-15,02:51:53.000,105,11086727,12965,0,1681527112,13150.85369946999,94.72120368000469,53551.36762848001
2023-04-15,02:51:54.000,105,11086698,12605,0,1681527113,13150.83349053999,94.73530194000341,53551.34666712001
2023-04-15,02:51:55.000,105,11086732,12645,0,1681527114,13150.83349053999,94.7071054199987,53551.374615600005
2023-04-15,02:51:56.000,105,11086713,13005,0,1681527115,13150.82001792,94.69300715999998,53551.36762848001
2023-04-15,02:51:57.000,105,11086714,13005,0,1681527116,13150.79980899,94.7071054199987,53551.34666712001
2023-04-15,02:51:58.000,105,11086752,12885,0,1681527117,13150.85369946999,94.68595803000062,53551.35365424
2023-04-15,02:51:59.000,105,11086697,12965,0,1681527118,13150.87390839999,94.67890890000126,53551.44448680001
2023-04-15,02:52:00.000,105,11086722,13085,0,1681527119,13150.887381019995,94.70005628999934,53551.36762848001
2023-04-15,02:52:01.000,105,11086688,13085,0,1681527120,13150.867172089995,94.72825281000405,53551.33968
2023-04-15,02:52:02.000,105,11086664,12765,0,1681527121,13150.867172089995,94.72120368000469,53551.29077016
2023-04-15,02:52:03.000,105,11086729,12685,0,1681527122,13150.91432625999,94.7071054199987,53551.374615600005
2023-04-15,02:52:04.000,105,11086782,12885,0,1681527123,13150.867172089995,94.71415454999806,53551.33968
2023-04-15,02:52:05.000,105,11086698,13285,0,1681527124,13150.89411732999,94.71415454999806,53551.36064136
2023-04-15,02:52:06.000,105,11086758,13045,0,1681527125,13150.867172089995,94.75644933000149,53551.31871864001
2023-04-15,02:52:07.000,105,11086711,12925,0,1681527126,13150.89411732999,94.68595803000062,53551.40256408
2023-04-15,02:52:08.000,105,11086703,13125,0,1681527127,13150.97495304999,94.66481064000254,53551.46544816001
2023-04-15,02:52:09.000,105,11086683,12805,0,1681527128,13150.9412715,94.6718597700019,53551.45147392
2023-04-15,02:52:10.000,105,11086725,13165,0,1681527129,13151.00189829,94.70005628999934,53551.44448680001
2023-04-15,02:52:11.000,105,11086773,12685,0,1681527130,13150.968216739995,94.70005628999934,53551.40256408
2023-04-15,02:52:12.000,105,11086715,12885,0,1681527131,13150.96148043,94.71415454999806,53551.33968
2023-04-15,02:52:13.000,105,11086754,12725,0,1681527132,13150.9412715,94.7071054199987,53551.31173152
2023-04-15,02:52:14.000,105,11086703,13045,0,1681527133,13150.98168936,94.7071054199987,53551.36762848001
2023-04-15,02:52:15.000,105,11086701,12805,0,1681527134,13151.049052459995,94.69300715999998,53551.43749968001
2023-04-15,02:52:16.000,105,11086705,12885,0,1681527135,13151.069261389996,94.71415454999806,53551.39557696001
2023-04-15,02:52:17.000,105,11086727,12645,0,1681527136,13151.089470319996,94.71415454999806,53551.44448680001
2023-04-15,02:52:18.000,105,11086725,12965,0,1681527137,13151.12315187,94.73530194000341,53551.40256408
2023-04-15,02:52:19.000,105,11086740,12965,0,1681527138,13151.1433608,94.7071054199987,53551.41653832001
2023-04-15,02:52:20.000,105,11086706,12965,0,1681527139,13151.16356973,94.74940020000213,53551.38858984
2023-04-15,02:52:21.000,105,11086767,12845,0,1681527140,13151.04231615,94.74940020000213,53551.31871864001
2023-04-15,02:52:22.000,105,11086754,12645,0,1681527141,13151.12315187,94.75644933000149,53551.325705760006
2023-04-15,02:52:23.000,105,11086701,12885,0,1681527142,13151.16356973,94.73530194000341,53551.31871864001
2023-04-15,02:52:24.000,105,11086711,12965,0,1681527143,13151.197251279991,94.72120368000469,53551.4095512
2023-04-15,02:52:25.000,105,11086731,12965,0,1681527144,13151.230932829996,94.74235107000277,53551.45846104
2023-04-15,02:52:26.000,105,11086740,12885,0,1681527145,13151.237669139991,94.74940020000213,53551.43051256
2023-04-15,02:52:27.000,105,11086727,12605,0,1681527146,13151.217460209991,94.74235107000277,53551.41653832001
2023-04-15,02:52:28.000,105,11086708,12885,0,1681527147,13151.257878069991,94.74235107000277,53551.39557696001
2023-04-15,02:52:29.000,105,11086722,13205,0,1681527148,13151.278086999992,94.72120368000469,53551.45147392
2023-04-15,02:52:30.000,105,11086716,12765,0,1681527149,13151.298295929992,94.72120368000469,53551.43051256
2023-04-15,02:52:31.000,105,11086749,13045,0,1681527150,13151.237669139991,94.74940020000213,53551.36064136
2023-04-15,02:52:32.000,105,11086683,12885,0,1681527151,13151.291559619996,94.71415454999806,53551.423525440005
2023-04-15,02:52:33.000,105,11086692,12845,0,1681527152,13151.379131649992,94.72825281000405,53551.52134512
2023-04-15,02:52:34.000,105,11086720,12765,0,1681527153,13151.372395339997,94.67890890000126,53551.48640952001
2023-04-15,02:52:35.000,105,11086741,12965,0,1681527154,13151.372395339997,94.65776151000318,53551.4794224
2023-04-15,02:52:36.000,105,11086724,12965,0,1681527155,13151.331977479997,94.67890890000126,53551.50737088
2023-04-15,02:52:37.000,105,11086750,13045,0,1681527156,13151.345450100001,94.64366325000447,53551.4794224
2023-04-15,02:52:38.000,105,11086690,12845,0,1681527157,13151.392604269997,94.65776151000318,53551.45147392
2023-04-15,02:52:39.000,105,11086704,12685,0,1681527158,13151.385867960002,94.64366325000447,53551.43749968001
2023-04-15,02:52:40.000,105,11086713,13125,0,1681527159,13151.419549509992,94.62956498999847,53551.50038376
2023-04-15,02:52:41.000,105,11086724,12805,0,1681527160,13151.419549509992,94.64366325000447,53551.55628072
2023-04-15,02:52:42.000,105,11086722,12885,0,1681527161,13151.433022129997,94.63661411999783,53551.46544816001
2023-04-15,02:52:43.000,105,11086718,12845,0,1681527162,13151.459967369992,94.62956498999847,53551.55628072
2023-04-15,02:52:44.000,105,11086709,12965,0,1681527163,13151.439758439992,94.62956498999847,53551.52833224
2023-04-15,02:52:45.000,105,11086701,13125,0,1681527164,13151.466703680002,94.63661411999783,53551.472435280004
2023-04-15,02:52:46.000,105,11086723,12885,0,1681527165,13151.412813199997,94.65071238000382,53551.472435280004
2023-04-15,02:52:47.000,105,11086745,12765,0,1681527166,13151.439758439992,94.6718597700019,53551.43051256
2023-04-15,02:52:48.000,105,11086722,13245,0,1681527167,13151.500385229992,94.65776151000318,53551.51435800001
2023-04-15,02:52:49.000,105,11086743,12925,0,1681527168,13151.507121540002,94.65776151000318,53551.56326784001
2023-04-15,02:52:50.000,105,11086720,12805,0,1681527169,13151.527330470002,94.66481064000254,53551.52134512
2023-04-15,02:52:51.000,105,11086709,12965,0,1681527170,13151.520594159992,94.62956498999847,53551.493396640006
2023-04-15,02:52:52.000,105,11086726,12685,0,1681527171,13151.480176299992,94.66481064000254,53551.43051256
2023-04-15,02:52:53.000,105,11086733,12925,0,1681527172,13151.473439989997,94.63661411999783,53551.472435280004
2023-04-15,02:52:54.000,105,11086715,12805,0,1681527173,13151.547539400002,94.62956498999847,53551.52833224
2023-04-15,02:52:55.000,105,11086730,12965,0,1681527174,13151.507121540002,94.65776151000318,53551.50038376
2023-04-15,02:52:56.000,105,11086709,13285,0,1681527175,13151.527330470002,94.64366325000447,53551.51435800001
2023-04-15,02:52:57.000,105,11086702,12805,0,1681527176,13151.554275709997,94.62956498999847,53551.48640952001
2023-04-15,02:52:58.000,105,11086725,12765,0,1681527177,13151.601429879993,94.60136847000103,53551.542306480005
2023-04-15,02:52:59.000,105,11086737,12845,0,1681527178,13151.648584049988,94.60136847000103,53551.51435800001
2023-04-15,02:53:00.000,105,11086753,12685,0,1681527179,13151.608166190003,94.62956498999847,53551.50737088
2023-04-15,02:53:01.000,105,11086728,13085,0,1681527180,13151.608166190003,94.62251585999911,53551.50737088
2023-04-15,02:53:02.000,105,11086714,12845,0,1681527181,13151.581220949993,94.62956498999847,53551.51435800001
2023-04-15,02:53:03.000,105,11086724,12805,0,1681527182,13151.621638809993,94.61546672999975,53551.53531936001
2023-04-15,02:53:04.000,105,11086732,12925,0,1681527183,13151.709210839988,94.61546672999975,53551.57724208
2023-04-15,02:53:05.000,105,11086720,13085,0,1681527184,13151.702474529993,94.5731719500036,53551.61217768001
2023-04-15,02:53:06.000,105,11086718,12925,0,1681527185,13151.709210839988,94.5731719500036,53551.61217768001
2023-04-15,02:53:07.000,105,11086798,13205,0,1681527186,13151.628375120003,94.58727021000232,53551.50737088
2023-04-15,02:53:08.000,105,11086725,12885,0,1681527187,13151.641847739993,94.56612282000424,53551.50737088
2023-04-15,02:53:09.000,105,11086707,12645,0,1681527188,13151.689001909988,94.5731719500036,53551.5492936
2023-04-15,02:53:10.000,105,11086722,12965,0,1681527189,13151.628375120003,94.55202455999824,53551.5492936
2023-04-15,02:53:11.000,105,11086708,12725,0,1681527190,13151.587957260002,94.58022108000296,53551.51435800001
2023-04-15,02:53:12.000,105,11086714,12605,0,1681527191,13151.628375120003,94.58727021000232,53551.57025496
2023-04-15,02:53:13.000,105,11086718,12885,0,1681527192,13151.648584049988,94.56612282000424,53551.591216320005
2023-04-15,02:53:14.000,105,11086732,12685,0,1681527193,13151.662056669993,94.6084176000004,53551.62615192
2023-04-15,02:53:15.000,105,11086718,12925,0,1681527194,13151.628375120003,94.6084176000004,53551.57025496
2023-04-15,02:53:16.000,105,11086709,12605,0,1681527195,13151.554275709997,94.54497542999889,53551.493396640006
2023-04-15,02:53:17.000,105,11086707,12885,0,1681527196,13151.486912610002,94.5731719500036,53551.4794224
2023-04-15,02:53:18.000,105,11086738,12925,0,1681527197,13151.540803089993,94.53792629999953,53551.57724208
2023-04-15,02:53:19.000,105,11086708,12885,0,1681527198,13151.507121540002,94.55907369000488,53551.50737088
2023-04-15,02:53:20.000,105,11086713,13005,0,1681527199,13151.486912610002,94.55202455999824,53551.56326784001
2023-04-15,02:53:21.000,105,11086767,12965,0,1681527200,13151.459967369992,94.53087717000017,53551.53531936001
2023-04-15,02:53:22.000,105,11086725,13045,0,1681527201,13151.419549509992,94.51677891000145,53551.5492936
2023-04-15,02:53:23.000,105,11086669,12805,0,1681527202,13151.459967369992,94.50972978000209,53551.50038376
2023-04-15,02:53:24.000,105,11086752,12925,0,1681527203,13151.466703680002,94.52382804000081,53551.4794224
2023-04-15,02:53:25.000,105,11086728,12765,0,1681527204,13151.379131649992,94.51677891000145,53551.45147392
2023-04-15,02:53:26.000,105,11086714,12765,0,1681527205,13151.298295929992,94.51677891000145,53551.41653832001
2023-04-15,02:53:27.000,105,11086719,12765,0,1681527206,13151.298295929992,94.50268065000273,53551.43749968001
2023-04-15,02:53:28.000,105,11086738,13045,0,1681527207,13151.379131649992,94.49563152000337,53551.472435280004
2023-04-15,02:53:29.000,105,11086701,13165,0,1681527208,13151.385867960002,94.48858239000401,53551.46544816001
2023-04-15,02:53:30.000,105,11086725,12965,0,1681527209,13151.385867960002,94.47448412999802,53551.4794224
2023-04-15,02:53:31.000,105,11086754,13085,0,1681527210,13151.372395339997,94.49563152000337,53551.472435280004
2023-04-15,02:53:32.000,105,11086759,12965,0,1681527211,13151.318504859992,94.49563152000337,53551.41653832001
2023-04-15,02:53:33.000,105,11086710,13165,0,1681527212,13151.331977479997,94.53087717000017,53551.44448680001
2023-04-15,02:53:34.000,105,11086731,12965,0,1681527213,13151.365659030002,94.48858239000401,53551.45147392
2023-04-15,02:53:35.000,105,11086735,12925,0,1681527214,13151.365659030002,94.50268065000273,53551.46544816001
2023-04-15,02:53:36.000,105,11086732,12805,0,1681527215,13151.284823310001,94.53087717000017,53551.40256408
2023-04-15,02:53:37.000,105,11086691,12965,0,1681527216,13151.325241170001,94.51677891000145,53551.43051256
2023-04-15,02:53:38.000,105,11086777,12965,0,1681527217,13151.345450100001,94.53087717000017,53551.472435280004
2023-04-15,02:53:39.000,105,11086766,12885,0,1681527218,13151.264614380001,94.53792629999953,53551.34666712001
2023-04-15,02:53:40.000,105,11086701,13005,0,1681527219,13151.298295929992,94.55907369000488,53551.39557696001
2023-04-15,02:53:41.000,105,11086717,13005,0,1681527220,13151.20398759,94.58727021000232,53551.29077016
2023-04-15,02:53:42.000,105,11086713,12845,0,1681527221,13151.278086999992,94.59431934000168,53551.36762848001
2023-04-15,02:53:43.000,105,11086758,13045,0,1681527222,13151.20398759,94.62956498999847,53551.31173152
2023-04-15,02:53:44.000,105,11086701,12925,0,1681527223,13151.257878069991,94.6084176000004,53551.423525440005
2023-04-15,02:53:45.000,105,11086705,13005,0,1681527224,13151.251141759996,94.63661411999783,53551.40256408
2023-04-15,02:53:46.000,105,11086729,12845,0,1681527225,13151.217460209991,94.62956498999847,53551.38160272
2023-04-15,02:53:47.000,105,11086752,13005,0,1681527226,13151.177042349991,94.65071238000382,53551.36064136
2023-04-15,02:53:48.000,105,11086728,13125,0,1681527227,13151.197251279991,94.65776151000318,53551.39557696001
2023-04-15,02:53:49.000,105,11086733,12885,0,1681527228,13151.20398759,94.65071238000382,53551.40256408
2023-04-15,02:53:50.000,105,11086710,12925,0,1681527229,13151.197251279991,94.63661411999783,53551.36064136
2023-04-15,02:53:51.000,105,11086722,12965,0,1681527230,13151.089470319996,94.65071238000382,53551.31173152
2023-04-15,02:53:52.000,105,11086737,12965,0,1681527231,13151.11641555999,94.64366325000447,53551.255834560005
2023-04-15,02:53:53.000,105,11086716,12845,0,1681527232,13151.170306039996,94.65071238000382,53551.4095512
2023-04-15,02:53:54.000,105,11086727,12965,0,1681527233,13151.16356973,94.63661411999783,53551.374615600005
2023-04-15,02:53:55.000,105,11086686,12965,0,1681527234,13151.12315187,94.66481064000254,53551.40256408
2023-04-15,02:53:56.000,105,11086730,12725,0,1681527235,13151.08273401,94.62956498999847,53551.304744400004
2023-04-15,02:53:57.000,105,11086738,12885,0,1681527236,13151.06252508,94.68595803000062,53551.325705760006
2023-04-15,02:53:58.000,105,11086679,13005,0,1681527237,13151.136624489991,94.63661411999783,53551.34666712001
2023-04-15,02:53:59.000,105,11086739,12845,0,1681527238,13151.11641555999,94.68595803000062,53551.31173152
2023-04-15,02:54:00.000,105,11086710,12845,0,1681527239,13151.16356973,94.70005628999934,53551.35365424
2023-04-15,02:54:01.000,105,11086707,12845,0,1681527240,13151.12315187,94.70005628999934,53551.33968
2023-04-15,02:54:02.000,105,11086732,13085,0,1681527241,13151.150097109996,94.71415454999806,53551.24884744001
2023-04-15,02:54:03.000,105,11086714,12805,0,1681527242,13151.129888179996,94.72120368000469,53551.33269288
2023-04-15,02:54:04.000,105,11086744,12965,0,1681527243,13151.156833419991,94.7071054199987,53551.31871864001
2023-04-15,02:54:05.000,105,11086724,12845,0,1681527244,13151.136624489991,94.7705475900002,53551.24186032
2023-04-15,02:54:06.000,105,11086728,13005,0,1681527245,13151.109679249996,94.75644933000149,53551.22788608001
2023-04-15,02:54:07.000,105,11086712,12805,0,1681527246,13151.129888179996,94.80579324000428,53551.17198912
2023-04-15,02:54:08.000,105,11086676,12605,0,1681527247,13151.177042349991,94.76349846000085,53551.33269288
2023-04-15,02:54:09.000,105,11086676,13005,0,1681527248,13151.150097109996,94.79874410999764,53551.36064136
2023-04-15,02:54:10.000,105,11086672,12685,0,1681527249,13151.12315187,94.819891500003,53551.35365424
2023-04-15,02:54:11.000,105,11086734,12645,0,1681527250,13151.136624489991,94.81284237000364,53551.325705760006
2023-04-15,02:54:12.000,105,11086685,13125,0,1681527251,13151.11641555999,94.85513714999979,53551.24884744001
2023-04-15,02:54:13.000,105,11086745,12725,0,1681527252,13151.028843529995,94.87628453999787,53551.26282168
2023-04-15,02:54:14.000,105,11086697,12925,0,1681527253,13151.11641555999,94.8833336700045,53551.31173152
2023-04-15,02:54:15.000,105,11086718,12925,0,1681527254,13151.089470319996,94.9185793200013,53551.26282168
2023-04-15,02:54:16.000,105,11086695,12765,0,1681527255,13151.109679249996,94.9185793200013,53551.29077016
2023-04-15,02:54:17.000,105,11086711,12885,0,1681527256,13151.08273401,94.93972670999938,53551.304744400004
2023-04-15,02:54:18.000,105,11086719,13085,0,1681527257,13151.069261389996,94.9185793200013,53551.304744400004
2023-04-15,02:54:19.000,105,11086745,13285,0,1681527258,13151.01537090999,94.96087410000473,53551.24186032
2023-04-15,02:54:20.000,105,11086697,12965,0,1681527259,13151.049052459995,94.9538249699981,53551.31173152
2023-04-15,02:54:21.000,105,11086736,12925,0,1681527260,13150.98168936,94.96087410000473,53551.27679592001
2023-04-15,02:54:22.000,105,11086725,12845,0,1681527261,13150.97495304999,94.96087410000473,53551.22788608001
2023-04-15,02:54:23.000,105,11086730,12965,0,1681527262,13150.9412715,94.98202149000281,53551.28378304
2023-04-15,02:54:24.000,105,11086722,13045,0,1681527263,13150.988425669995,94.98202149000281,53551.34666712001
2023-04-15,02:54:25.000,105,11086671,12965,0,1681527264,13150.968216739995,94.98202149000281,53551.325705760006
2023-04-15,02:54:26.000,105,11086680,12565,0,1681527265,13150.948007809995,94.99611975000153,53551.39557696001
2023-04-15,02:54:27.000,105,11086713,13205,0,1681527266,13150.88064471,94.98202149000281,53551.29775728001
2023-04-15,02:54:28.000,105,11086736,13125,0,1681527267,13150.89411732999,94.99611975000153,53551.325705760006
2023-04-15,02:54:29.000,105,11086707,12845,0,1681527268,13150.85369946999,94.98907062000217,53551.33269288
2023-04-15,02:54:30.000,105,11086696,12925,0,1681527269,13150.85369946999,94.98907062000217,53551.29077016
2023-04-15,02:54:31.000,105,11086711,12925,0,1681527270,13150.77286374999,95.00316888000089,53551.2348732
2023-04-15,02:54:32.000,105,11086691,12885,0,1681527271,13150.786336369994,94.97497236000345,53551.22089896
2023-04-15,02:54:33.000,105,11086743,12805,0,1681527272,13150.84022685,94.97497236000345,53551.325705760006
2023-04-15,02:54:34.000,105,11086713,12765,0,1681527273,13150.79980899,94.96087410000473,53551.26980880001
2023-04-15,02:54:35.000,105,11086713,12925,0,1681527274,13150.75265481999,94.97497236000345,53551.304744400004
2023-04-15,02:54:36.000,105,11086701,12765,0,1681527275,13150.705500649994,94.97497236000345,53551.26282168
2023-04-15,02:54:37.000,105,11086708,12845,0,1681527276,13150.651610169989,94.97497236000345,53551.28378304
2023-04-15,02:54:38.000,105,11086700,12965,0,1681527277,13150.671819099989,94.98907062000217,53551.29077016
2023-04-15,02:54:39.000,105,11086712,12805,0,1681527278,13150.678555409999,94.97497236000345,53551.27679592001
2023-04-15,02:54:40.000,105,11086717,12805,0,1681527279,13150.590983379989,94.98907062000217,53551.24186032
2023-04-15,02:54:41.000,105,11086750,13045,0,1681527280,13150.638137549999,95.01021801000024,53551.21391184
2023-04-15,02:54:42.000,105,11086719,12765,0,1681527281,13150.584247069994,94.98202149000281,53551.17198912
2023-04-15,02:54:43.000,105,11086697,13005,0,1681527282,13150.624664929994,95.03136539999832,53551.206924720005
2023-04-15,02:54:44.000,105,11086714,13005,0,1681527283,13150.550565519989,95.00316888000089,53551.206924720005
2023-04-15,02:54:45.000,105,11086706,13125,0,1681527284,13150.530356589989,94.98202149000281,53551.24884744001
2023-04-15,02:54:46.000,105,11086723,12925,0,1681527285,13150.476466109998,94.98202149000281,53551.15102776001
2023-04-15,02:54:47.000,105,11086755,12805,0,1681527286,13150.429311939988,94.98202149000281,53551.137053520004
2023-04-15,02:54:48.000,105,11086692,13285,0,1681527287,13150.483202419993,95.00316888000089,53551.2348732
2023-04-15,02:54:49.000,105,11086719,12885,0,1681527288,13150.442784559993,95.01021801000024,53551.18596336
2023-04-15,02:54:50.000,105,11086697,13045,0,1681527289,13150.449520869988,95.0172671399996,53551.165002
2023-04-15,02:54:51.000,105,11086672,12885,0,1681527290,13150.415839319998,95.02431626999896,53551.088143680005
2023-04-15,02:54:52.000,105,11086697,12925,0,1681527291,13150.301322049992,95.00316888000089,53551.06718232
2023-04-15,02:54:53.000,105,11086759,12685,0,1681527292,13150.274376809997,95.01021801000024,53551.08115656001
2023-04-15,02:54:54.000,105,11086711,12885,0,1681527293,13150.321530979993,95.01021801000024,53551.12307928
2023-04-15,02:54:55.000,105,11086730,12765,0,1681527294,13150.308058360002,95.0172671399996,53551.137053520004
2023-04-15,02:54:56.000,105,11086748,12925,0,1681527295,13150.274376809997,95.03136539999832,53551.06718232
2023-04-15,02:54:57.000,105,11086713,12925,0,1681527296,13150.247431570002,94.98202149000281,53551.08115656001
2023-04-15,02:54:58.000,105,11086726,13125,0,1681527297,13150.267640500002,95.0172671399996,53551.07416944
2023-04-15,02:54:59.000,105,11086743,12885,0,1681527298,13150.227222640002,94.98907062000217,53551.08115656001
2023-04-15,02:55:00.000,105,11086707,13205,0,1681527299,13150.213750019997,95.01021801000024,53551.06019520001
2023-04-15,02:55:01.000,105,11086742,13005,0,1681527300,13150.200277399992,94.98907062000217,53551.05320808
2023-04-15,02:55:02.000,105,11086705,12885,0,1681527301,13150.126177990001,94.97497236000345,53550.93442704001
2023-04-15,02:55:03.000,105,11086724,12965,0,1681527302,13150.099232749992,94.97497236000345,53550.92743992
2023-04-15,02:55:04.000,105,11086717,12725,0,1681527303,13150.186804780002,94.9538249699981,53551.00429824
2023-04-15,02:55:05.000,105,11086701,13165,0,1681527304,13150.186804780002,94.9538249699981,53550.98333688001
2023-04-15,02:55:06.000,105,11086719,13285,0,1681527305,13150.159859539992,94.97497236000345,53550.990324000006
2023-04-15,02:55:07.000,105,11086748,12925,0,1681527306,13150.112705369997,94.96087410000473,53550.89949144
2023-04-15,02:55:08.000,105,11086670,12845,0,1681527307,13150.126177990001,94.96792323000409,53550.990324000006
2023-04-15,02:55:09.000,105,11086718,12885,0,1681527308,13150.139650609992,94.92562845000066,53550.9553884
2023-04-15,02:55:10.000,105,11086736,12965,0,1681527309,13150.099232749992,94.93972670999938,53551.00429824
2023-04-15,02:55:11.000,105,11086735,12645,0,1681527310,13150.072287509996,94.94677583999874,53550.94840128
2023-04-15,02:55:12.000,105,11086738,12885,0,1681527311,13150.038605959991,94.96087410000473,53550.89949144
2023-04-15,02:55:13.000,105,11086716,12885,0,1681527312,13150.126177990001,94.93267758000002,53550.92743992
2023-04-15,02:55:14.000,105,11086702,13125,0,1681527313,13150.112705369997,94.94677583999874,53550.91346568001
2023-04-15,02:55:15.000,105,11086690,12765,0,1681527314,13150.072287509996,94.90448106000258,53550.92743992
2023-04-15,02:55:16.000,105,11086718,12605,0,1681527315,13150.072287509996,94.91153019000194,53550.87853008
2023-04-15,02:55:17.000,105,11086708,12805,0,1681527316,13150.011660719996,94.89038280000386,53550.85756872
2023-04-15,02:55:18.000,105,11086734,12965,0,1681527317,13149.98471548,94.87628453999787,53550.85756872
2023-04-15,02:55:19.000,105,11086709,13005,0,1681527318,13149.96450655,94.92562845000066,53550.8855172
2023-04-15,02:55:20.000,105,11086765,13045,0,1681527319,13150.018397029991,94.85513714999979,53550.90647856
2023-04-15,02:55:21.000,105,11086725,12965,0,1681527320,13149.937561309991,94.87628453999787,53550.80865888
2023-04-15,02:55:22.000,105,11086712,12725,0,1681527321,13149.977979169991,94.86218627999915,53550.82962024
2023-04-15,02:55:23.000,105,11086752,12845,0,1681527322,13149.917352379991,94.82694063000235,53550.83660736
2023-04-15,02:55:24.000,105,11086735,12685,0,1681527323,13149.890407139996,94.79169497999828,53550.82962024
2023-04-15,02:55:25.000,105,11086739,12805,0,1681527324,13149.87693451999,94.7705475900002,53550.83660736
2023-04-15,02:55:26.000,105,11086696,12845,0,1681527325,13149.829780349995,94.81284237000364,53550.77372328001
2023-04-15,02:55:27.000,105,11086712,12925,0,1681527326,13149.79609879999,94.77759671999956,53550.822633120006
2023-04-15,02:55:28.000,105,11086732,13045,0,1681527327,13149.84325297,94.79874410999764,53550.801671760004
2023-04-15,02:55:29.000,105,11086733,13005,0,1681527328,13149.79609879999,94.77759671999956,53550.822633120006
2023-04-15,02:55:30.000,105,11086721,12685,0,1681527329,13149.79609879999,94.74940020000213,53550.82962024
2023-04-15,02:55:31.000,105,11086759,12885,0,1681527330,13149.75568093999,94.74940020000213,53550.77372328001
2023-04-15,02:55:32.000,105,11086666,12925,0,1681527331,13149.6613726,94.72825281000405,53550.71782632
2023-04-15,02:55:33.000,105,11086736,12605,0,1681527332,13149.65463628999,94.73530194000341,53550.68289072
2023-04-15,02:55:34.000,105,11086722,12845,0,1681527333,13149.688317839995,94.6718597700019,53550.75974904
2023-04-15,02:55:35.000,105,11086715,12765,0,1681527334,13149.67484521999,94.70005628999934,53550.73878768
2023-04-15,02:55:36.000,105,11086744,12525,0,1681527335,13149.607482119995,94.66481064000254,53550.7108392
2023-04-15,02:55:37.000,105,11086708,12965,0,1681527336,13149.54011902,94.65071238000382,53550.62000664
2023-04-15,02:55:38.000,105,11086694,12765,0,1681527337,13149.58053688,94.62251585999911,53550.66891648
2023-04-15,02:55:39.000,105,11086713,13045,0,1681527338,13149.54011902,94.6084176000004,53550.62699376001
2023-04-15,02:55:40.000,105,11086739,12965,0,1681527339,13149.506437469994,94.60136847000103,53550.62000664
2023-04-15,02:55:41.000,105,11086748,13125,0,1681527340,13149.49296484999,94.54497542999889,53550.62699376001
2023-04-15,02:55:42.000,105,11086758,12925,0,1681527341,13149.439074369999,94.55202455999824,53550.54314832
2023-04-15,02:55:43.000,105,11086725,12685,0,1681527342,13149.439074369999,94.54497542999889,53550.5012256
2023-04-15,02:55:44.000,105,11086700,12925,0,1681527343,13149.519910089999,94.50268065000273,53550.5710968
2023-04-15,02:55:45.000,105,11086712,12885,0,1681527344,13149.519910089999,94.50972978000209,53550.585071040005
2023-04-15,02:55:46.000,105,11086708,12805,0,1681527345,13149.51317377999,94.50268065000273,53550.50821272001
2023-04-15,02:55:47.000,105,11086779,13165,0,1681527346,13149.432338059989,94.50268065000273,53550.48026424001
2023-04-15,02:55:48.000,105,11086706,13045,0,1681527347,13149.466019609994,94.47448412999802,53550.51519984
2023-04-15,02:55:49.000,105,11086697,12805,0,1681527348,13149.412129129989,94.48153326000465,53550.51519984
2023-04-15,02:55:50.000,105,11086768,13125,0,1681527349,13149.445810679994,94.49563152000337,53550.52218696
2023-04-15,02:55:51.000,105,11086704,12645,0,1681527350,13149.371711269989,94.47448412999802,53550.48026424001
2023-04-15,02:55:52.000,105,11086737,12925,0,1681527351,13149.385183889994,94.45333673999994,53550.51519984
2023-04-15,02:55:53.000,105,11086711,12765,0,1681527352,13149.439074369999,94.44628761000058,53550.49423848
2023-04-15,02:55:54.000,105,11086760,12805,0,1681527353,13149.398656509999,94.48153326000465,53550.49423848
2023-04-15,02:55:55.000,105,11086743,12925,0,1681527354,13149.405392819994,94.46743499999866,53550.48026424001
2023-04-15,02:55:56.000,105,11086723,12965,0,1681527355,13149.284139239993,94.48153326000465,53550.368470320005
2023-04-15,02:55:57.000,105,11086724,13085,0,1681527356,13149.250457689988,94.43923848000122,53550.38943168001
2023-04-15,02:55:58.000,105,11086744,12805,0,1681527357,13149.297611859998,94.37579630999971,53550.417380160005
2023-04-15,02:55:59.000,105,11086710,13125,0,1681527358,13149.257193999998,94.41104196000379,53550.38244456
2023-04-15,02:56:00.000,105,11086698,12965,0,1681527359,13149.311084479988,94.36874718000036,53550.37545744
2023-04-15,02:56:01.000,105,11086726,12885,0,1681527360,13149.257193999998,94.35464892000164,53550.35449608
2023-04-15,02:56:02.000,105,11086690,12885,0,1681527361,13149.216776139998,94.29120675000013,53550.38943168001
2023-04-15,02:56:03.000,105,11086769,13045,0,1681527362,13149.183094589993,94.29120675000013,53550.3964188
2023-04-15,02:56:04.000,105,11086685,12845,0,1681527363,13149.176358279998,94.27005936000205,53550.27763776
2023-04-15,02:56:05.000,105,11086731,12765,0,1681527364,13149.122467799993,94.30530500999885,53550.31257336001
2023-04-15,02:56:06.000,105,11086716,13125,0,1681527365,13149.115731489997,94.29120675000013,53550.26366352001
2023-04-15,02:56:07.000,105,11086708,12605,0,1681527366,13149.075313629997,94.27005936000205,53550.26366352001
2023-04-15,02:56:08.000,105,11086750,12845,0,1681527367,13149.108995180002,94.19956806000118,53550.368470320005
2023-04-15,02:56:09.000,105,11086741,13045,0,1681527368,13149.108995180002,94.2136663199999,53550.38943168001
2023-04-15,02:56:10.000,105,11086738,12765,0,1681527369,13149.082049939992,94.22071544999926,53550.33353472
2023-04-15,02:56:11.000,105,11086755,12765,0,1681527370,13149.061841009992,94.19956806000118,53550.34750896
2023-04-15,02:56:12.000,105,11086710,12885,0,1681527371,13148.974268979997,94.18546980000247,53550.22872792
2023-04-15,02:56:13.000,105,11086747,12925,0,1681527372,13149.007950530002,94.19956806000118,53550.22872792
2023-04-15,02:56:14.000,105,11086732,12965,0,1681527373,13148.994477909997,94.14317501999903,53550.270650640006
2023-04-15,02:56:15.000,105,11086686,12565,0,1681527374,13148.981005289992,94.14317501999903,53550.249689280005
2023-04-15,02:56:16.000,105,11086715,12805,0,1681527375,13148.981005289992,94.12907676000032,53550.17981808
2023-04-15,02:56:17.000,105,11086720,12765,0,1681527376,13148.900169569992,94.14317501999903,53550.17981808
2023-04-15,02:56:18.000,105,11086748,12765,0,1681527377,13148.933851119997,94.15727327999775,53550.13789536
2023-04-15,02:56:19.000,105,11086704,12765,0,1681527378,13148.913642189997,94.13612588999968,53550.16584384
2023-04-15,02:56:20.000,105,11086737,12725,0,1681527379,13148.920378499992,94.12907676000032,53550.151869600006
2023-04-15,02:56:21.000,105,11086722,12845,0,1681527380,13148.805861230001,94.12202763000096,53550.01911432
2023-04-15,02:56:22.000,105,11086713,12685,0,1681527381,13148.792388609996,94.12907676000032,53550.01911432
2023-04-15,02:56:23.000,105,11086732,12805,0,1681527382,13148.799124919991,94.13612588999968,53550.06802416
2023-04-15,02:56:24.000,105,11086697,12965,0,1681527383,13148.873224329996,94.10088024000288,53550.130908240004
2023-04-15,02:56:25.000,105,11086677,12965,0,1681527384,13148.873224329996,94.1149785000016,53550.14488248001
2023-04-15,02:56:26.000,105,11086752,12885,0,1681527385,13148.846279090001,94.12907676000032,53550.10994688
2023-04-15,02:56:27.000,105,11086726,13005,0,1681527386,13148.799124919991,94.13612588999968,53550.04007568
2023-04-15,02:56:28.000,105,11086725,12925,0,1681527387,13148.832806469996,94.1502241499984,53550.033088560005
2023-04-15,02:56:29.000,105,11086774,12845,0,1681527388,13148.819333849991,94.1502241499984,53550.081998400005
2023-04-15,02:56:30.000,105,11086718,12765,0,1681527389,13148.832806469996,94.12907676000032,53550.10994688
2023-04-15,02:56:31.000,105,11086665,12765,0,1681527390,13148.778915989991,94.18546980000247,53550.04007568
2023-04-15,02:56:32.000,105,11086712,12965,0,1681527391,13148.792388609996,94.17137154000375,53550.05404992001
2023-04-15,02:56:33.000,105,11086712,12725,0,1681527392,13148.846279090001,94.16432241000439,53550.200779440005
2023-04-15,02:56:34.000,105,11086737,12845,0,1681527393,13148.832806469996,94.19956806000118,53550.15885672
2023-04-15,02:56:35.000,105,11086709,12805,0,1681527394,13148.819333849991,94.2136663199999,53550.13789536
2023-04-15,02:56:36.000,105,11086736,12965,0,1681527395,13148.738498129991,94.2136663199999,53550.05404992001
2023-04-15,02:56:37.000,105,11086725,12765,0,1681527396,13148.738498129991,94.22776457999862,53550.081998400005
2023-04-15,02:56:38.000,105,11086674,12765,0,1681527397,13148.711552889996,94.24891197000397,53550.10994688
2023-04-15,02:56:39.000,105,11086730,12805,0,1681527398,13148.738498129991,94.25596110000333,53550.130908240004
2023-04-15,02:56:40.000,105,11086688,12765,0,1681527399,13148.731761819996,94.28415762000077,53550.17283096001
2023-04-15,02:56:41.000,105,11086695,13005,0,1681527400,13148.70481658,94.24891197000397,53550.102959760006
2023-04-15,02:56:42.000,105,11086706,12645,0,1681527401,13148.671135029996,94.26301023000269,53550.102959760006
2023-04-15,02:56:43.000,105,11086728,12645,0,1681527402,13148.691343959996,94.26301023000269,53550.08898552
2023-04-15,02:56:44.000,105,11086704,12685,0,1681527403,13148.64418979,94.29120675000013,53550.06802416
2023-04-15,02:56:45.000,105,11086709,13085,0,1681527404,13148.590299309995,94.26301023000269,53550.04007568
2023-04-15,02:56:46.000,105,11086696,12765,0,1681527405,13148.51619989999,94.25596110000333,53549.97719160001
2023-04-15,02:56:47.000,105,11086698,12885,0,1681527406,13148.54314514,94.27005936000205,53550.06103704
2023-04-15,02:56:48.000,105,11086721,12845,0,1681527407,13148.570090379995,94.24186284000461,53550.06103704
2023-04-15,02:56:49.000,105,11086740,13005,0,1681527408,13148.590299309995,94.20661719000054,53550.13789536
2023-04-15,02:56:50.000,105,11086702,12925,0,1681527409,13148.56335407,94.2136663199999,53550.06802416
2023-04-15,02:56:51.000,105,11086718,12845,0,1681527410,13148.52293621,94.23481370999798,53550.0470628
2023-04-15,02:56:52.000,105,11086692,12765,0,1681527411,13148.448836799995,94.28415762000077,53550.0121272
2023-04-15,02:56:53.000,105,11086722,12965,0,1681527412,13148.408418939995,94.2136663199999,53550.05404992001
2023-04-15,02:56:54.000,105,11086704,12725,0,1681527413,13148.44210049,94.19956806000118,53550.04007568
2023-04-15,02:56:55.000,105,11086719,12725,0,1681527414,13148.42189156,94.2136663199999,53550.05404992001
2023-04-15,02:56:56.000,105,11086746,12925,0,1681527415,13148.42189156,94.19956806000118,53550.102959760006
2023-04-15,02:56:57.000,105,11086693,13005,0,1681527416,13148.49599096999,94.17137154000375,53550.14488248001
2023-04-15,02:56:58.000,105,11086715,12965,0,1681527417,13148.50272728,94.14317501999903,53550.12392112001
2023-04-15,02:56:59.000,105,11086757,12765,0,1681527418,13148.43536417999,94.1502241499984,53550.081998400005
2023-04-15,02:57:00.000,105,11086704,12845,0,1681527419,13148.448836799995,94.1502241499984,53550.081998400005
2023-04-15,02:57:01.000,105,11086717,12805,0,1681527420,13148.469045729995,94.13612588999968,53550.04007568
2023-04-15,02:57:02.000,105,11086738,12765,0,1681527421,13148.408418939995,94.10792937000224,53550.0470628
2023-04-15,02:57:03.000,105,11086695,12805,0,1681527422,13148.35452845999,94.1149785000016,53550.0470628
2023-04-15,02:57:04.000,105,11086668,12685,0,1681527423,13148.408418939995,94.12907676000032,53550.06802416
2023-04-15,02:57:05.000,105,11086754,12685,0,1681527424,13148.40168263,94.1149785000016,53550.0470628
2023-04-15,02:57:06.000,105,11086766,12845,0,1681527425,13148.388210009995,94.14317501999903,53550.06802416
2023-04-15,02:57:07.000,105,11086713,12805,0,1681527426,13148.35452845999,94.12907676000032,53549.99815296
2023-04-15,02:57:08.000,105,11086723,13005,0,1681527427,13148.35452845999,94.16432241000439,53549.963217360004
2023-04-15,02:57:09.000,105,11086685,12765,0,1681527428,13148.36126477,94.16432241000439,53550.033088560005
2023-04-15,02:57:10.000,105,11086731,12725,0,1681527429,13148.34105584,94.18546980000247,53550.01911432
2023-04-15,02:57:11.000,105,11086708,13165,0,1681527430,13148.300637979999,94.18546980000247,53549.94924312
2023-04-15,02:57:12.000,105,11086701,12965,0,1681527431,13148.287165359994,94.20661719000054,53549.94924312
2023-04-15,02:57:13.000,105,11086757,12645,0,1681527432,13148.36126477,94.20661719000054,53550.06103704
2023-04-15,02:57:14.000,105,11086694,12765,0,1681527433,13148.34105584,94.24186284000461,53550.07501128001
2023-04-15,02:57:15.000,105,11086733,13085,0,1681527434,13148.33431952999,94.20661719000054,53550.01911432
2023-04-15,02:57:16.000,105,11086751,12965,0,1681527435,13148.29390166999,94.22776457999862,53549.97719160001
2023-04-15,02:57:17.000,105,11086737,12925,0,1681527436,13148.260220119999,94.20661719000054,53549.95623024001
2023-04-15,02:57:18.000,105,11086693,12765,0,1681527437,13148.300637979999,94.25596110000333,53550.04007568
2023-04-15,02:57:19.000,105,11086710,12925,0,1681527438,13148.27369273999,94.24891197000397,53550.0121272
2023-04-15,02:57:20.000,105,11086693,13165,0,1681527439,13148.246747499994,94.24186284000461,53550.0121272
2023-04-15,02:57:21.000,105,11086718,12685,0,1681527440,13148.213065949989,94.20661719000054,53549.97020448
2023-04-15,02:57:22.000,105,11086680,13125,0,1681527441,13148.159175469998,94.24891197000397,53549.935268880006
2023-04-15,02:57:23.000,105,11086753,12845,0,1681527442,13148.152439159989,94.2136663199999,53549.99815296
2023-04-15,02:57:24.000,105,11086733,12965,0,1681527443,13148.112021299989,94.22776457999862,53549.984178720006
2023-04-15,02:57:25.000,105,11086698,12565,0,1681527444,13148.098548679998,94.22776457999862,53549.94924312
2023-04-15,02:57:26.000,105,11086715,12845,0,1681527445,13148.010976649988,94.22071544999926,53549.89334616
2023-04-15,02:57:27.000,105,11086722,12965,0,1681527446,13147.984031409993,94.20661719000054,53549.92129464
2023-04-15,02:57:28.000,105,11086719,12885,0,1681527447,13148.051394509988,94.17137154000375,53550.0121272
2023-04-15,02:57:29.000,105,11086731,12925,0,1681527448,13148.004240339993,94.18546980000247,53549.97719160001
2023-04-15,02:57:30.000,105,11086730,12685,0,1681527449,13147.970558790003,94.16432241000439,53549.99815296
2023-04-15,02:57:31.000,105,11086727,12925,0,1681527450,13147.963822479993,94.14317501999903,53549.935268880006
2023-04-15,02:57:32.000,105,11086725,13045,0,1681527451,13147.829096280002,94.15727327999775,53549.795526480004
2023-04-15,02:57:33.000,105,11086713,12885,0,1681527452,13147.842568899992,94.15727327999775,53549.795526480004
2023-04-15,02:57:34.000,105,11086739,12885,0,1681527453,13147.862777829992,94.14317501999903,53549.85841056001
2023-04-15,02:57:35.000,105,11086706,13125,0,1681527454,13147.842568899992,94.12907676000032,53549.84443632
2023-04-15,02:57:36.000,105,11086700,12965,0,1681527455,13147.835832589997,94.16432241000439,53549.816487840006
2023-04-15,02:57:37.000,105,11086735,12965,0,1681527456,13147.815623659997,94.15727327999775,53549.80950072001
2023-04-15,02:57:38.000,105,11086722,13045,0,1681527457,13147.842568899992,94.17137154000375,53549.87937192
2023-04-15,02:57:39.000,105,11086699,12845,0,1681527458,13147.808887350002,94.1502241499984,53549.83744920001
2023-04-15,02:57:40.000,105,11086701,12965,0,1681527459,13147.754996869997,94.14317501999903,53549.795526480004
2023-04-15,02:57:41.000,105,11086747,12925,0,1681527460,13147.761733179992,94.15727327999775,53549.84443632
2023-04-15,02:57:42.000,105,11086697,13125,0,1681527461,13147.734787939997,94.1502241499984,53549.8025136
2023-04-15,02:57:43.000,105,11086723,12845,0,1681527462,13147.714579009997,94.1149785000016,53549.76059088001
2023-04-15,02:57:44.000,105,11086698,12885,0,1681527463,13147.728051630002,94.0797328500048,53549.8723848
2023-04-15,02:57:45.000,105,11086732,12845,0,1681527464,13147.741524249992,94.08678198000416,53549.83046208
2023-04-15,02:57:46.000,105,11086732,12765,0,1681527465,13147.701106389992,94.10792937000224,53549.76059088001
2023-04-15,02:57:47.000,105,11086645,12965,0,1681527466,13147.660688529992,94.0797328500048,53549.746616640005
2023-04-15,02:57:48.000,105,11086681,12685,0,1681527467,13147.600061739991,94.10792937000224,53549.7326424
2023-04-15,02:57:49.000,105,11086724,12725,0,1681527468,13147.566380190001,94.05858545999945,53549.795526480004
2023-04-15,02:57:50.000,105,11086707,12725,0,1681527469,13147.573116499996,94.05153633000009,53549.7326424
2023-04-15,02:57:51.000,105,11086711,12885,0,1681527470,13147.499017089991,94.05858545999945,53549.67674544
2023-04-15,02:57:52.000,105,11086722,13125,0,1681527471,13147.52596233,94.05858545999945,53549.66975832001
2023-04-15,02:57:53.000,105,11086708,12845,0,1681527472,13147.54617126,94.03038894000201,53549.68373256
2023-04-15,02:57:54.000,105,11086721,12685,0,1681527473,13147.539434949991,94.0162906800033,53549.71168104
2023-04-15,02:57:55.000,105,11086646,13205,0,1681527474,13147.42491768,94.03743807000137,53549.68373256
2023-04-15,02:57:56.000,105,11086659,12845,0,1681527475,13147.411445059995,94.0162906800033,53549.746616640005
2023-04-15,02:57:57.000,105,11086694,12965,0,1681527476,13147.431653989996,94.00924155000394,53549.71168104
2023-04-15,02:57:58.000,105,11086711,12885,0,1681527477,13147.391236129995,93.97399589999986,53549.697706800005
2023-04-15,02:57:59.000,105,11086683,12605,0,1681527478,13147.32387303,94.03743807000137,53549.63482272
2023-04-15,02:58:00.000,105,11086737,13005,0,1681527479,13147.33734564999,93.9669467700005,53549.72565528
2023-04-15,02:58:01.000,105,11086679,12925,0,1681527480,13147.33734564999,94.02333981000265,53549.65578408
2023-04-15,02:58:02.000,105,11086739,13005,0,1681527481,13147.290191479995,94.00924155000394,53549.63482272
2023-04-15,02:58:03.000,105,11086680,13085,0,1681527482,13147.29692778999,94.05153633000009,53549.627835600004
2023-04-15,02:58:04.000,105,11086696,13125,0,1681527483,13147.26324624,94.0162906800033,53549.60687424
2023-04-15,02:58:05.000,105,11086754,12885,0,1681527484,13147.209355759995,93.99514328999794,53549.578925760004
2023-04-15,02:58:06.000,105,11086719,12845,0,1681527485,13147.108311109994,93.98809415999858,53549.56495152
2023-04-15,02:58:07.000,105,11086698,12925,0,1681527486,13147.13525634999,93.98809415999858,53549.58591288
2023-04-15,02:58:08.000,105,11086760,12805,0,1681527487,13147.18241052,93.98104502999922,53549.57193864001
2023-04-15,02:58:09.000,105,11086700,12925,0,1681527488,13147.11504741999,93.95284851000179,53549.60687424
2023-04-15,02:58:10.000,105,11086721,12765,0,1681527489,13147.16220159,93.91055372999836,53549.57193864001
2023-04-15,02:58:11.000,105,11086691,12805,0,1681527490,13147.14199266,93.903504599999,53549.530015920005
2023-04-15,02:58:12.000,105,11086692,12725,0,1681527491,13147.020739079999,93.91055372999836,53549.4880932
2023-04-15,02:58:13.000,105,11086722,12845,0,1681527492,13147.027475389994,93.88940634000028,53549.46713184
2023-04-15,02:58:14.000,105,11086720,12845,0,1681527493,13147.007266459994,93.84711156000412,53549.49508032
2023-04-15,02:58:15.000,105,11086721,13045,0,1681527494,13147.014002769989,93.84006243000476,53549.4880932
2023-04-15,02:58:16.000,105,11086689,12965,0,1681527495,13146.993793839989,93.84006243000476,53549.418222
2023-04-15,02:58:17.000,105,11086671,12885,0,1681527496,13146.933167049989,93.82596416999877,53549.39726064
2023-04-15,02:58:18.000,105,11086731,12885,0,1681527497,13147.000530149999,93.80481678000069,53549.46713184
2023-04-15,02:58:19.000,105,11086743,12685,0,1681527498,13146.919694429998,93.79776765000133,53549.418222
2023-04-15,02:58:20.000,105,11086715,12965,0,1681527499,13146.919694429998,93.78366939000261,53549.460144720004
2023-04-15,02:58:21.000,105,11086740,12765,0,1681527500,13146.845595019993,93.79071852000197,53549.30642808001
2023-04-15,02:58:22.000,105,11086736,12765,0,1681527501,13146.825386089993,93.81891503999941,53549.34136368
2023-04-15,02:58:23.000,105,11086734,12965,0,1681527502,13146.811913469988,93.81186591000005,53549.36931216
2023-04-15,02:58:24.000,105,11086717,12685,0,1681527503,13146.852331329988,93.79071852000197,53549.411234880004
2023-04-15,02:58:25.000,105,11086736,13085,0,1681527504,13146.818649779998,93.80481678000069,53549.38328640001
2023-04-15,02:58:26.000,105,11086688,12885,0,1681527505,13146.811913469988,93.81891503999941,53549.39027352
2023-04-15,02:58:27.000,105,11086718,13045,0,1681527506,13146.744550369993,93.81186591000005,53549.292453840004
2023-04-15,02:58:28.000,105,11086692,12965,0,1681527507,13146.724341439993,93.79071852000197,53549.362325040005
2023-04-15,02:58:29.000,105,11086698,12965,0,1681527508,13146.697396199997,93.79071852000197,53549.3483508
2023-04-15,02:58:30.000,105,11086739,12725,0,1681527509,13146.683923579993,93.76252200000454,53549.32738944
2023-04-15,02:58:31.000,105,11086696,12965,0,1681527510,13146.623296789992,93.79071852000197,53549.27149248
2023-04-15,02:58:32.000,105,11086724,12805,0,1681527511,13146.603087859992,93.74842373999854,53549.264505360006
2023-04-15,02:58:33.000,105,11086711,13045,0,1681527512,13146.636769409997,93.7695711300039,53549.2784796
2023-04-15,02:58:34.000,105,11086731,12765,0,1681527513,13146.589615240002,93.77662026000326,53549.18764704001
2023-04-15,02:58:35.000,105,11086729,12765,0,1681527514,13146.589615240002,93.79776765000133,53549.27149248
2023-04-15,02:58:36.000,105,11086751,12805,0,1681527515,13146.502043209992,93.77662026000326,53549.194634160005
2023-04-15,02:58:37.000,105,11086728,12765,0,1681527516,13146.461625349992,93.82596416999877,53549.1736728
2023-04-15,02:58:38.000,105,11086727,12925,0,1681527517,13146.502043209992,93.7695711300039,53549.18065992
2023-04-15,02:58:39.000,105,11086666,12845,0,1681527518,13146.454889039996,93.79071852000197,53549.2086084
2023-04-15,02:58:40.000,105,11086715,12925,0,1681527519,13146.434680109996,93.79071852000197,53549.18065992
2023-04-15,02:58:41.000,105,11086707,12925,0,1681527520,13146.400998559991,93.76252200000454,53549.2086084
2023-04-15,02:58:42.000,105,11086711,12605,0,1681527521,13146.293217599996,93.7554728699979,53549.15271144
2023-04-15,02:58:43.000,105,11086692,12765,0,1681527522,13146.34710808,93.72727635000047,53549.194634160005
2023-04-15,02:58:44.000,105,11086713,13205,0,1681527523,13146.374053319996,93.74137460999918,53549.18764704001
2023-04-15,02:58:45.000,105,11086719,12805,0,1681527524,13146.299953909991,93.72727635000047,53549.15969856
2023-04-15,02:58:46.000,105,11086706,12965,0,1681527525,13146.21911818999,93.71317809000175,53549.08284024
2023-04-15,02:58:47.000,105,11086758,13125,0,1681527526,13146.21911818999,93.70612896000239,53549.11078872
2023-04-15,02:58:48.000,105,11086754,13005,0,1681527527,13146.273008669996,93.67088330999832,53549.16668568001
2023-04-15,02:58:49.000,105,11086706,12765,0,1681527528,13146.21911818999,93.6567850499996,53549.11777584001
2023-04-15,02:58:50.000,105,11086739,13245,0,1681527529,13146.19890925999,93.64973592000024,53549.145724320006
2023-04-15,02:58:51.000,105,11086709,13005,0,1681527530,13146.17870032999,93.60744114000408,53549.04790464001
2023-04-15,02:58:52.000,105,11086733,12605,0,1681527531,13146.10460092,93.63563766000152,53548.98502056
2023-04-15,02:58:53.000,105,11086691,12845,0,1681527532,13146.06418306,93.6215394000028,53548.95008496001
2023-04-15,02:58:54.000,105,11086678,12765,0,1681527533,13146.10460092,93.57924461999937,53548.98502056
2023-04-15,02:58:55.000,105,11086700,12925,0,1681527534,13146.09786460999,93.5580972300013,53549.00598192
2023-04-15,02:58:56.000,105,11086669,12965,0,1681527535,13146.050710439995,93.56514636000065,53548.99899480001
2023-04-15,02:58:57.000,105,11086735,12925,0,1681527536,13145.99681995999,93.56514636000065,53549.01995616001
2023-04-15,02:58:58.000,105,11086727,13005,0,1681527537,13145.98334734,93.52990071000386,53548.97104632001
2023-04-15,02:58:59.000,105,11086744,12765,0,1681527538,13145.929456859994,93.5228515800045,53548.978033440006
2023-04-15,02:59:00.000,105,11086723,12885,0,1681527539,13145.91598423999,93.52990071000386,53548.94309784
2023-04-15,02:59:01.000,105,11086696,12925,0,1681527540,13145.949665789994,93.5580972300013,53548.93611072
2023-04-15,02:59:02.000,105,11086703,12925,0,1681527541,13145.889038999994,93.52990071000386,53548.88021376001
2023-04-15,02:59:03.000,105,11086696,12885,0,1681527542,13145.814939589989,93.52990071000386,53548.894188
2023-04-15,02:59:04.000,105,11086729,12885,0,1681527543,13145.87556637999,93.54399897000258,53548.92213648001
2023-04-15,02:59:05.000,105,11086712,12965,0,1681527544,13145.848621139994,93.55104810000194,53548.95008496001
2023-04-15,02:59:06.000,105,11086733,12965,0,1681527545,13145.814939589989,93.55104810000194,53548.929123600006
2023-04-15,02:59:07.000,105,11086716,12925,0,1681527546,13145.734103869989,93.57219549000001,53548.83829104
2023-04-15,02:59:08.000,105,11086700,12885,0,1681527547,13145.774521729989,93.57219549000001,53548.86623952
2023-04-15,02:59:09.000,105,11086724,13005,0,1681527548,13145.747576489994,93.59334287999809,53548.86623952
2023-04-15,02:59:10.000,105,11086707,13165,0,1681527549,13145.761049109999,93.61449027000344,53548.92213648001
2023-04-15,02:59:11.000,105,11086696,12925,0,1681527550,13145.673477079989,93.62858853000216,53548.86623952
2023-04-15,02:59:12.000,105,11086732,12965,0,1681527551,13145.754312799989,93.6215394000028,53548.85226528001
2023-04-15,02:59:13.000,105,11086725,12885,0,1681527552,13145.700422319998,93.62858853000216,53548.87322664
2023-04-15,02:59:14.000,105,11086720,12805,0,1681527553,13145.673477079989,93.64268679000088,53548.83130392001
2023-04-15,02:59:15.000,105,11086679,12725,0,1681527554,13145.552223500003,93.63563766000152,53548.79636832
2023-04-15,02:59:16.000,105,11086717,12685,0,1681527555,13145.572432429988,93.64973592000024,53548.77540696
2023-04-15,02:59:17.000,105,11086692,12965,0,1681527556,13145.552223500003,93.67088330999832,53548.8243168
2023-04-15,02:59:18.000,105,11086718,12885,0,1681527557,13145.525278259993,93.6215394000028,53548.761432720006
2023-04-15,02:59:19.000,105,11086686,12765,0,1681527558,13145.471387780002,93.62858853000216,53548.77540696
2023-04-15,02:59:20.000,105,11086718,13165,0,1681527559,13145.505069329993,93.63563766000152,53548.8243168
2023-04-15,02:59:21.000,105,11086677,12885,0,1681527560,13145.437706229997,93.62858853000216,53548.77540696
2023-04-15,02:59:22.000,105,11086718,12925,0,1681527561,13145.424233609992,93.60744114000408,53548.72649712
2023-04-15,02:59:23.000,105,11086738,12765,0,1681527562,13145.363606819992,93.53694984000322,53548.78239408001
2023-04-15,02:59:24.000,105,11086721,13005,0,1681527563,13145.370343130002,93.54399897000258,53548.70553576
2023-04-15,02:59:25.000,105,11086695,12805,0,1681527564,13145.350134200002,93.49465505999979,53548.67060016
2023-04-15,02:59:26.000,105,11086737,13125,0,1681527565,13145.363606819992,93.5228515800045,53548.69854864
2023-04-15,02:59:27.000,105,11086706,12845,0,1681527566,13145.302980029992,93.5087533199985,53548.621690320004
2023-04-15,02:59:28.000,105,11086706,13205,0,1681527567,13145.309716340002,93.51580244999786,53548.691561520005
2023-04-15,02:59:29.000,105,11086700,12885,0,1681527568,13145.323188959992,93.5087533199985,53548.73348424001
2023-04-15,02:59:30.000,105,11086686,13125,0,1681527569,13145.302980029992,93.48055680000107,53548.67758728
2023-04-15,02:59:31.000,105,11086673,12965,0,1681527570,13145.323188959992,93.50170418999915,53548.65662592
2023-04-15,02:59:32.000,105,11086739,13005,0,1681527571,13145.201935379991,93.50170418999915,53548.572780480004
2023-04-15,02:59:33.000,105,11086716,12725,0,1681527572,13145.195199069996,93.48760593000043,53548.5797676
2023-04-15,02:59:34.000,105,11086743,13045,0,1681527573,13145.181726449991,93.49465505999979,53548.65662592
2023-04-15,02:59:35.000,105,11086676,12805,0,1681527574,13145.148044900001,93.52990071000386,53548.55181912
2023-04-15,02:59:36.000,105,11086761,12925,0,1681527575,13145.215407999996,93.53694984000322,53548.6496388
2023-04-15,02:59:37.000,105,11086737,13005,0,1681527576,13145.174990139996,93.55104810000194,53548.572780480004
2023-04-15,02:59:38.000,105,11086710,13005,0,1681527577,13145.148044900001,93.55104810000194,53548.55880624
2023-04-15,02:59:39.000,105,11086755,12725,0,1681527578,13145.10762704,93.54399897000258,53548.572780480004
2023-04-15,02:59:40.000,105,11086695,12925,0,1681527579,13145.094154419996,93.57219549000001,53548.54483200001
2023-04-15,02:59:41.000,105,11086712,12765,0,1681527580,13144.98637346,93.59334287999809,53548.46797368001
2023-04-15,02:59:42.000,105,11086735,12925,0,1681527581,13144.993109769995,93.64973592000024,53548.48893504
2023-04-15,02:59:43.000,105,11086712,13005,0,1681527582,13144.95942821999,93.66383417999896,53548.48194792
2023-04-15,02:59:44.000,105,11086720,12925,0,1681527583,13144.97963714999,93.62858853000216,53548.55880624
2023-04-15,02:59:45.000,105,11086735,13125,0,1681527584,13144.99984607999,93.62858853000216,53548.55880624
2023-04-15,02:59:46.000,105,11086741,12765,0,1681527585,13144.95942821999,93.60039201000473,53548.53085776
2023-04-15,02:59:47.000,105,11086784,13005,0,1681527586,13144.87859249999,93.6215394000028,53548.48893504
2023-04-15,02:59:48.000,105,11086757,12965,0,1681527587,13144.851647259995,93.6215394000028,53548.46098656
2023-04-15,02:59:49.000,105,11086733,12845,0,1681527588,13144.86511988,93.6215394000028,53548.46797368001
2023-04-15,02:59:50.000,105,11086766,13005,0,1681527589,13144.811229399995,93.57924461999937,53548.4400252
2023-04-15,02:59:51.000,105,11086714,12885,0,1681527590,13144.76407523,93.60744114000408,53548.370154
2023-04-15,02:59:52.000,105,11086727,12925,0,1681527591,13144.76407523,93.57219549000001,53548.41906384001
2023-04-15,02:59:53.000,105,11086693,12725,0,1681527592,13144.80449309,93.57219549000001,53548.44701232001
2023-04-15,02:59:54.000,105,11086736,12885,0,1681527593,13144.77754784999,93.55104810000194,53548.44701232001
2023-04-15,02:59:55.000,105,11086738,13005,0,1681527594,13144.750602609995,93.55104810000194,53548.405089600004
2023-04-15,02:59:56.000,105,11086723,12765,0,1681527595,13144.68323951,93.58629374999873,53548.32823128001
2023-04-15,02:59:57.000,105,11086732,12565,0,1681527596,13144.67650319999,93.5580972300013,53548.31425704
2023-04-15,02:59:58.000,105,11086675,12685,0,1681527597,13144.669766889994,93.59334287999809,53548.31425704
2023-04-15,02:59:59.000,105,11086716,12925,0,1681527598,13144.72365737,93.5580972300013,53548.36316688
2023-04-15,03:00:00.000,105,11086734,12605,0,1681527599,13144.72365737,93.58629374999873,53548.36316688
2023-04-15,03:00:01.000,105,11086700,12925,0,1681527600,13144.68323951,93.61449027000344,53548.286308560004
2023-04-15,03:00:02.000,105,11086726,12685,0,1681527601,13144.65629426999,93.63563766000152,53548.286308560004
2023-04-15,03:00:03.000,105,11086724,12885,0,1681527602,13144.663030579999,93.61449027000344,53548.3352184
2023-04-15,03:00:04.000,105,11086733,12885,0,1681527603,13144.65629426999,93.64268679000088,53548.34919264001
2023-04-15,03:00:05.000,105,11086663,12605,0,1681527604,13144.629349029994,93.64268679000088,53548.30028280001
2023-04-15,03:00:06.000,105,11086703,12685,0,1681527605,13144.528304379994,93.71317809000175,53548.188488880005
2023-04-15,03:00:07.000,105,11086743,12845,0,1681527606,13144.555249619989,93.72727635000047,53548.20246312
2023-04-15,03:00:08.000,105,11086722,12925,0,1681527607,13144.561985929999,93.68498157000431,53548.2653472
2023-04-15,03:00:09.000,105,11086669,12765,0,1681527608,13144.561985929999,93.73432547999982,53548.37714112001
2023-04-15,03:00:10.000,105,11086726,12845,0,1681527609,13144.528304379994,93.67793243999768,53548.34220552
2023-04-15,03:00:11.000,105,11086762,12765,0,1681527610,13144.447468659993,93.69203070000367,53548.30028280001
2023-04-15,03:00:12.000,105,11086709,12685,0,1681527611,13144.366632939993,93.69907983000303,53548.20945024001
2023-04-15,03:00:13.000,105,11086730,12765,0,1681527612,13144.306006149993,93.71317809000175,53548.188488880005
2023-04-15,03:00:14.000,105,11086748,12605,0,1681527613,13144.359896629998,93.68498157000431,53548.23041160001
2023-04-15,03:00:15.000,105,11086712,12805,0,1681527614,13144.312742460002,93.68498157000431,53548.237398720004
2023-04-15,03:00:16.000,105,11086759,12925,0,1681527615,13144.292533530002,93.66383417999896,53548.24438584
2023-04-15,03:00:17.000,105,11086700,12965,0,1681527616,13144.245379359993,93.64268679000088,53548.27932144001
2023-04-15,03:00:18.000,105,11086707,12965,0,1681527617,13144.292533530002,93.64268679000088,53548.22342448
2023-04-15,03:00:19.000,105,11086710,12925,0,1681527618,13144.252115670002,93.64973592000024,53548.195476
2023-04-15,03:00:20.000,105,11086736,13165,0,1681527619,13144.231906740002,93.61449027000344,53548.16054040001
2023-04-15,03:00:21.000,105,11086741,12885,0,1681527620,13144.070235300002,93.64973592000024,53548.04874648
2023-04-15,03:00:22.000,105,11086729,12845,0,1681527621,13144.090444230002,93.61449027000344,53548.11163056001
2023-04-15,03:00:23.000,105,11086747,12885,0,1681527622,13144.110653160002,93.6215394000028,53548.1256048
2023-04-15,03:00:24.000,105,11086717,12965,0,1681527623,13144.184752569992,93.60744114000408,53548.15355328
2023-04-15,03:00:25.000,105,11086700,12965,0,1681527624,13144.151071020002,93.59334287999809,53548.18150176001
2023-04-15,03:00:26.000,105,11086733,12725,0,1681527625,13144.083707919992,93.58629374999873,53548.13259192001
2023-04-15,03:00:27.000,105,11086715,13125,0,1681527626,13144.043290059992,93.59334287999809,53548.07669496
2023-04-15,03:00:28.000,105,11086749,12925,0,1681527627,13144.029817440001,93.60039201000473,53548.118617680004
2023-04-15,03:00:29.000,105,11086723,12925,0,1681527628,13144.050026370001,93.6215394000028,53548.13259192001
2023-04-15,03:00:30.000,105,11086742,12845,0,1681527629,13144.023081129992,93.62858853000216,53548.09765632
2023-04-15,03:00:31.000,105,11086694,12885,0,1681527630,13143.928772790001,93.64268679000088,53548.04874648
2023-04-15,03:00:32.000,105,11086720,12925,0,1681527631,13143.969190650001,93.69203070000367,53548.07669496
2023-04-15,03:00:33.000,105,11086752,12805,0,1681527632,13143.996135889996,93.71317809000175,53548.16054040001
2023-04-15,03:00:34.000,105,11086705,12885,0,1681527633,13143.955718029996,93.71317809000175,53548.10464344
2023-04-15,03:00:35.000,105,11086661,12605,0,1681527634,13143.88835493,93.74137460999918,53548.04175936001
2023-04-15,03:00:36.000,105,11086699,12765,0,1681527635,13143.794046589996,93.73432547999982,53547.97887528
2023-04-15,03:00:37.000,105,11086741,12925,0,1681527636,13143.814255519996,93.76252200000454,53547.922978320006
2023-04-15,03:00:38.000,105,11086730,13285,0,1681527637,13143.834464449996,93.79071852000197,53548.04175936001
2023-04-15,03:00:39.000,105,11086742,12965,0,1681527638,13143.80751921,93.76252200000454,53548.04175936001
2023-04-15,03:00:40.000,105,11086714,12965,0,1681527639,13143.74015610999,93.76252200000454,53547.950926800004
2023-04-15,03:00:41.000,105,11086744,12925,0,1681527640,13143.76036503999,93.7695711300039,53547.9858624
2023-04-15,03:00:42.000,105,11086750,12685,0,1681527641,13143.733419799995,93.77662026000326,53547.96490104001
2023-04-15,03:00:43.000,105,11086721,12925,0,1681527642,13143.71994717999,93.72727635000047,53548.00682376
2023-04-15,03:00:44.000,105,11086690,12845,0,1681527643,13143.753628729995,93.7554728699979,53547.971888160006
2023-04-15,03:00:45.000,105,11086666,13165,0,1681527644,13143.713210869995,93.77662026000326,53547.97887528
2023-04-15,03:00:46.000,105,11086699,12925,0,1681527645,13143.67952931999,93.74842373999854,53547.950926800004
2023-04-15,03:00:47.000,105,11086700,12685,0,1681527646,13143.652584079995,93.73432547999982,53547.88804272
2023-04-15,03:00:48.000,105,11086725,12845,0,1681527647,13143.74689242,93.7202272200011,53547.950926800004
2023-04-15,03:00:49.000,105,11086733,12965,0,1681527648,13143.71994717999,93.70612896000239,53547.971888160006
2023-04-15,03:00:50.000,105,11086727,12685,0,1681527649,13143.6660567,93.70612896000239,53547.93695256
2023-04-15,03:00:51.000,105,11086696,12765,0,1681527650,13143.652584079995,93.70612896000239,53547.950926800004
2023-04-15,03:00:52.000,105,11086713,13125,0,1681527651,13143.54480312,93.7202272200011,53547.87406848001
2023-04-15,03:00:53.000,105,11086738,12765,0,1681527652,13143.571748359995,93.71317809000175,53547.84612000001
2023-04-15,03:00:54.000,105,11086721,13125,0,1681527653,13143.57848466999,93.73432547999982,53547.91599120001
2023-04-15,03:00:55.000,105,11086725,12965,0,1681527654,13143.551539429995,93.73432547999982,53547.8810556
2023-04-15,03:00:56.000,105,11086755,12885,0,1681527655,13143.54480312,93.74137460999918,53547.82515864001
2023-04-15,03:00:57.000,105,11086724,12725,0,1681527656,13143.511121569994,93.7202272200011,53547.86708136
2023-04-15,03:00:58.000,105,11086734,12925,0,1681527657,13143.52459419,93.78366939000261,53547.90900408
2023-04-15,03:00:59.000,105,11086729,12925,0,1681527658,13143.4639674,93.7695711300039,53547.902016960004
2023-04-15,03:01:00.000,105,11086731,12805,0,1681527659,13143.403340609999,93.74137460999918,53547.88804272
2023-04-15,03:01:01.000,105,11086706,12725,0,1681527660,13143.315768579989,93.79776765000133,53547.77624880001
2023-04-15,03:01:02.000,105,11086690,13045,0,1681527661,13143.342713819999,93.81186591000005,53547.83214576
2023-04-15,03:01:03.000,105,11086733,12925,0,1681527662,13143.268614409993,93.78366939000261,53547.79022304
2023-04-15,03:01:04.000,105,11086731,12925,0,1681527663,13143.309032269994,93.79071852000197,53547.853107120005
2023-04-15,03:01:05.000,105,11086718,13085,0,1681527664,13143.221460239998,93.81891503999941,53547.783235920004
2023-04-15,03:01:06.000,105,11086738,12845,0,1681527665,13143.268614409993,93.82596416999877,53547.83913288
2023-04-15,03:01:07.000,105,11086724,13005,0,1681527666,13143.214723929988,93.79071852000197,53547.755287440006
2023-04-15,03:01:08.000,105,11086696,13045,0,1681527667,13143.167569759993,93.76252200000454,53547.77624880001
2023-04-15,03:01:09.000,105,11086716,12925,0,1681527668,13143.181042379998,93.71317809000175,53547.74830032001
2023-04-15,03:01:10.000,105,11086740,12605,0,1681527669,13143.167569759993,93.74137460999918,53547.72035184
2023-04-15,03:01:11.000,105,11086678,13005,0,1681527670,13143.127151899993,93.70612896000239,53547.65048064
2023-04-15,03:01:12.000,105,11086715,12925,0,1681527671,13143.100206659998,93.74137460999918,53547.69939048
2023-04-15,03:01:13.000,105,11086706,12805,0,1681527672,13143.100206659998,93.69907983000303,53547.755287440006
2023-04-15,03:01:14.000,105,11086742,12965,0,1681527673,13143.120415589998,93.68498157000431,53547.755287440006
2023-04-15,03:01:15.000,105,11086722,12885,0,1681527674,13143.086734039993,93.69203070000367,53547.72035184
2023-04-15,03:01:16.000,105,11086724,12845,0,1681527675,13142.978953079997,93.67793243999768,53547.671442
2023-04-15,03:01:17.000,105,11086709,12885,0,1681527676,13142.978953079997,93.68498157000431,53547.62951928001
2023-04-15,03:01:18.000,105,11086719,12605,0,1681527677,13142.992425700002,93.68498157000431,53547.70637760001
2023-04-15,03:01:19.000,105,11086684,12885,0,1681527678,13142.931798910002,93.62858853000216,53547.65746776001
2023-04-15,03:01:20.000,105,11086726,12725,0,1681527679,13142.958744149997,93.6567850499996,53547.65746776001
2023-04-15,03:01:21.000,105,11086702,12965,0,1681527680,13142.898117359997,93.62858853000216,53547.62253216
2023-04-15,03:01:22.000,105,11086702,12925,0,1681527681,13142.898117359997,93.64973592000024,53547.57362232
2023-04-15,03:01:23.000,105,11086737,12925,0,1681527682,13142.898117359997,93.63563766000152,53547.62253216
2023-04-15,03:01:24.000,105,11086707,12965,0,1681527683,13142.864435809992,93.68498157000431,53547.566635200004
2023-04-15,03:01:25.000,105,11086705,12805,0,1681527684,13142.877908429997,93.64973592000024,53547.60855792001
2023-04-15,03:01:26.000,105,11086710,13005,0,1681527685,13142.783600089992,93.71317809000175,53547.50375112
2023-04-15,03:01:27.000,105,11086689,12885,0,1681527686,13142.864435809992,93.7695711300039,53547.55266096
2023-04-15,03:01:28.000,105,11086735,12965,0,1681527687,13142.837490569997,93.77662026000326,53547.53868672001
2023-04-15,03:01:29.000,105,11086727,12805,0,1681527688,13142.824017949992,93.78366939000261,53547.57362232
2023-04-15,03:01:30.000,105,11086713,12645,0,1681527689,13142.850963190001,93.81891503999941,53547.55266096
2023-04-15,03:01:31.000,105,11086703,12965,0,1681527690,13142.776863779996,93.80481678000069,53547.496764
2023-04-15,03:01:32.000,105,11086674,12925,0,1681527691,13142.716236989996,93.81186591000005,53547.45484128
2023-04-15,03:01:33.000,105,11086720,13085,0,1681527692,13142.743182229991,93.79776765000133,53547.48977688001
2023-04-15,03:01:34.000,105,11086707,12685,0,1681527693,13142.729709610001,93.81186591000005,53547.51073824001
2023-04-15,03:01:35.000,105,11086691,12845,0,1681527694,13142.682555439991,93.78366939000261,53547.496764
2023-04-15,03:01:36.000,105,11086732,12845,0,1681527695,13142.675819129996,93.81891503999941,53547.52471248
2023-04-15,03:01:37.000,105,11086720,12885,0,1681527696,13142.662346509991,93.7695711300039,53547.52471248
2023-04-15,03:01:38.000,105,11086743,12925,0,1681527697,13142.655610199996,93.7554728699979,53547.48278976
2023-04-15,03:01:39.000,105,11086759,12965,0,1681527698,13142.635401269996,93.74137460999918,53547.50375112
2023-04-15,03:01:40.000,105,11086731,12965,0,1681527699,13142.58151078999,93.74137460999918,53547.447854160004
2023-04-15,03:01:41.000,105,11086716,13005,0,1681527700,13142.5882471,93.71317809000175,53547.47580264
2023-04-15,03:01:42.000,105,11086757,12685,0,1681527701,13142.514147689995,93.68498157000431,53547.41291856001
2023-04-15,03:01:43.000,105,11086725,13125,0,1681527702,13142.473729829995,93.66383417999896,53547.4268928
2023-04-15,03:01:44.000,105,11086732,12925,0,1681527703,13142.54782924,93.64268679000088,53547.43387992
2023-04-15,03:01:45.000,105,11086748,13245,0,1681527704,13142.50741138,93.6567850499996,53547.468815520006
2023-04-15,03:01:46.000,105,11086727,12565,0,1681527705,13142.54109292999,93.64973592000024,53547.44086704001
2023-04-15,03:01:47.000,105,11086727,12965,0,1681527706,13142.41983934999,93.60744114000408,53547.32907312
2023-04-15,03:01:48.000,105,11086686,12885,0,1681527707,13142.44004827999,93.59334287999809,53547.37099584001
2023-04-15,03:01:49.000,105,11086713,12885,0,1681527708,13142.44678459,93.60039201000473,53547.37099584001
2023-04-15,03:01:50.000,105,11086721,12845,0,1681527709,13142.44004827999,93.57924461999937,53547.40593144
2023-04-15,03:01:51.000,105,11086712,12605,0,1681527710,13142.312058389994,93.6215394000028,53547.2871504
2023-04-15,03:01:52.000,105,11086748,12685,0,1681527711,13142.35921255999,93.62858853000216,53547.350034480005
2023-04-15,03:01:53.000,105,11086710,12885,0,1681527712,13142.40636673,93.60039201000473,53547.3570216
2023-04-15,03:01:54.000,105,11086734,12885,0,1681527713,13142.35921255999,93.61449027000344,53547.38497008
2023-04-15,03:01:55.000,105,11086762,12925,0,1681527714,13142.33900362999,93.60039201000473,53547.301124640006
2023-04-15,03:01:56.000,105,11086701,12725,0,1681527715,13142.29858576999,93.60039201000473,53547.280163280004
2023-04-15,03:01:57.000,105,11086746,13005,0,1681527716,13142.29858576999,93.6215394000028,53547.31509888
2023-04-15,03:01:58.000,105,11086734,12685,0,1681527717,13142.30532208,93.6215394000028,53547.31509888
2023-04-15,03:01:59.000,105,11086763,12765,0,1681527718,13142.244695289999,93.64973592000024,53547.29413752001
2023-04-15,03:02:00.000,105,11086700,13245,0,1681527719,13142.25816790999,93.6567850499996,53547.37798296
2023-04-15,03:02:01.000,105,11086741,12965,0,1681527720,13142.244695289999,93.66383417999896,53547.37099584001
2023-04-15,03:02:02.000,105,11086736,13045,0,1681527721,13142.21775004999,93.70612896000239,53547.24522768001
2023-04-15,03:02:03.000,105,11086710,13045,0,1681527722,13142.19754111999,93.72727635000047,53547.29413752001
2023-04-15,03:02:04.000,105,11086726,12765,0,1681527723,13142.231222669994,93.69203070000367,53547.280163280004
2023-04-15,03:02:05.000,105,11086686,12965,0,1681527724,13142.204277429999,93.72727635000047,53547.30811176
2023-04-15,03:02:06.000,105,11086752,12965,0,1681527725,13142.204277429999,93.70612896000239,53547.25920192
2023-04-15,03:02:07.000,105,11086738,13005,0,1681527726,13142.123441709999,93.73432547999982,53547.23824056
2023-04-15,03:02:08.000,105,11086744,12685,0,1681527727,13142.163859569999,93.7554728699979,53547.27317616001
2023-04-15,03:02:09.000,105,11086720,12765,0,1681527728,13142.190804809994,93.74842373999854,53547.24522768001
2023-04-15,03:02:10.000,105,11086697,12925,0,1681527729,13142.190804809994,93.76252200000454,53547.30811176
2023-04-15,03:02:11.000,105,11086711,13005,0,1681527730,13142.157123259989,93.74842373999854,53547.2871504
2023-04-15,03:02:12.000,105,11086685,12765,0,1681527731,13142.096496469989,93.76252200000454,53547.231253440004
2023-04-15,03:02:13.000,105,11086755,12765,0,1681527732,13142.083023849998,93.83301329999813,53547.24522768001
2023-04-15,03:02:14.000,105,11086691,13285,0,1681527733,13142.109969089994,93.80481678000069,53547.30811176
2023-04-15,03:02:15.000,105,11086708,12765,0,1681527734,13142.083023849998,93.83301329999813,53547.2172792
2023-04-15,03:02:16.000,105,11086699,12965,0,1681527735,13142.136914329989,93.79776765000133,53547.29413752001
2023-04-15,03:02:17.000,105,11086713,12925,0,1681527736,13142.096496469989,93.84711156000412,53547.2871504
2023-04-15,03:02:18.000,105,11086682,12965,0,1681527737,13142.103232779999,93.81186591000005,53547.2871504
2023-04-15,03:02:19.000,105,11086695,12925,0,1681527738,13142.062814919998,93.83301329999813,53547.30811176
2023-04-15,03:02:20.000,105,11086738,13165,0,1681527739,13142.035869679989,93.79071852000197,53547.231253440004
2023-04-15,03:02:21.000,105,11086667,12925,0,1681527740,13141.981979199998,93.83301329999813,53547.182343600005
2023-04-15,03:02:22.000,105,11086675,12845,0,1681527741,13141.941561339998,93.79776765000133,53547.19631784
2023-04-15,03:02:23.000,105,11086753,12925,0,1681527742,13141.961770269998,93.81891503999941,53547.182343600005
2023-04-15,03:02:24.000,105,11086720,12805,0,1681527743,13142.002188129998,93.7695711300039,53547.2871504
2023-04-15,03:02:25.000,105,11086671,12885,0,1681527744,13141.961770269998,93.77662026000326,53547.252214800006
2023-04-15,03:02:26.000,105,11086717,13045,0,1681527745,13141.975242889988,93.72727635000047,53547.2871504
2023-04-15,03:02:27.000,105,11086729,13125,0,1681527746,13141.860725619998,93.72727635000047,53547.16138224
2023-04-15,03:02:28.000,105,11086700,13085,0,1681527747,13141.860725619998,93.69203070000367,53547.12644664001
2023-04-15,03:02:29.000,105,11086714,13085,0,1681527748,13141.880934549998,93.7202272200011,53547.12644664001
2023-04-15,03:02:30.000,105,11086701,13005,0,1681527749,13141.853989310002,93.6567850499996,53547.182343600005
2023-04-15,03:02:31.000,105,11086746,12965,0,1681527750,13141.806835139992,93.69907983000303,53547.17535648001
2023-04-15,03:02:32.000,105,11086689,12805,0,1681527751,13141.820307759997,93.64268679000088,53547.15439512001
2023-04-15,03:02:33.000,105,11086690,12605,0,1681527752,13141.894407170003,93.60039201000473,53547.17535648001
2023-04-15,03:02:34.000,105,11086729,12685,0,1681527753,13141.948297649993,93.60039201000473,53547.19631784
2023-04-15,03:02:35.000,105,11086690,12925,0,1681527754,13141.860725619998,93.60744114000408,53547.18933072
2023-04-15,03:02:36.000,105,11086698,12685,0,1681527755,13141.860725619998,93.59334287999809,53547.147408
2023-04-15,03:02:37.000,105,11086715,12885,0,1681527756,13141.867461929993,93.61449027000344,53547.14042088
2023-04-15,03:02:38.000,105,11086745,12885,0,1681527757,13141.860725619998,93.60039201000473,53547.07753680001
2023-04-15,03:02:39.000,105,11086669,13125,0,1681527758,13141.853989310002,93.64973592000024,53547.09151104
2023-04-15,03:02:40.000,105,11086714,13005,0,1681527759,13141.820307759997,93.64973592000024,53547.07753680001
2023-04-15,03:02:41.000,105,11086724,12965,0,1681527760,13141.901143479998,93.67088330999832,53547.16138224
2023-04-15,03:02:42.000,105,11086728,12965,0,1681527761,13141.853989310002,93.68498157000431,53547.112472400004
2023-04-15,03:02:43.000,105,11086729,12805,0,1681527762,13141.833780380002,93.69907983000303,53547.133433760006
2023-04-15,03:02:44.000,105,11086727,12805,0,1681527763,13141.779889899997,93.66383417999896,53547.0426012
2023-04-15,03:02:45.000,105,11086741,12885,0,1681527764,13141.786626209992,93.69203070000367,53547.07054968
2023-04-15,03:02:46.000,105,11086709,13045,0,1681527765,13141.739472039997,93.72727635000047,53547.09151104
2023-04-15,03:02:47.000,105,11086737,12805,0,1681527766,13141.773153590002,93.7554728699979,53547.084523920006
2023-04-15,03:02:48.000,105,11086697,13085,0,1681527767,13141.773153590002,93.72727635000047,53547.07054968
2023-04-15,03:02:49.000,105,11086719,13005,0,1681527768,13141.752944660002,93.77662026000326,53546.99369136
2023-04-15,03:02:50.000,105,11086730,13165,0,1681527769,13141.813571450002,93.74137460999918,53547.07753680001
2023-04-15,03:02:51.000,105,11086787,13085,0,1681527770,13141.773153590002,93.71317809000175,53547.09151104
2023-04-15,03:02:52.000,105,11086709,12925,0,1681527771,13141.739472039997,93.7554728699979,53547.00766560001
2023-04-15,03:02:53.000,105,11086744,12725,0,1681527772,13141.712526800002,93.7554728699979,53547.00766560001
2023-04-15,03:02:54.000,105,11086744,12645,0,1681527773,13141.739472039997,93.7554728699979,53547.133433760006
2023-04-15,03:02:55.000,105,11086724,12885,0,1681527774,13141.712526800002,93.76252200000454,53547.112472400004
2023-04-15,03:02:56.000,105,11086745,12885,0,1681527775,13141.685581559992,93.78366939000261,53547.084523920006
2023-04-15,03:02:57.000,105,11086708,12925,0,1681527776,13141.665372629992,93.7695711300039,53547.02862696
2023-04-15,03:02:58.000,105,11086728,12925,0,1681527777,13141.699054179997,93.74137460999918,53547.084523920006
2023-04-15,03:02:59.000,105,11086786,12725,0,1681527778,13141.651900010002,93.74842373999854,53547.03561408001
2023-04-15,03:03:00.000,105,11086714,12805,0,1681527779,13141.658636319997,93.7695711300039,53546.95176864
2023-04-15,03:03:01.000,105,11086705,13165,0,1681527780,13141.523910119991,93.77662026000326,53546.916833040006
2023-04-15,03:03:02.000,105,11086703,12765,0,1681527781,13141.638427389997,93.73432547999982,53547.02163984
2023-04-15,03:03:03.000,105,11086674,12965,0,1681527782,13141.537382739996,93.73432547999982,53547.00067848
2023-04-15,03:03:04.000,105,11086714,12885,0,1681527783,13141.550855360001,93.7202272200011,53546.944781520004
2023-04-15,03:03:05.000,105,11086692,12925,0,1681527784,13141.517173809996,93.69203070000367,53547.063562560004
2023-04-15,03:03:06.000,105,11086747,12965,0,1681527785,13141.36897499,93.68498157000431,53546.97971712
2023-04-15,03:03:07.000,105,11086744,12885,0,1681527786,13141.436338089996,93.70612896000239,53547.07753680001
2023-04-15,03:03:08.000,105,11086699,13005,0,1681527787,13141.395920229996,93.6567850499996,53546.944781520004
2023-04-15,03:03:09.000,105,11086735,12965,0,1681527788,13141.395920229996,93.6567850499996,53546.95875576001
2023-04-15,03:03:10.000,105,11086718,13005,0,1681527789,13141.36223867999,93.6215394000028,53546.98670424001
2023-04-15,03:03:11.000,105,11086730,12765,0,1681527790,13141.294875579995,93.59334287999809,53546.88189744
2023-04-15,03:03:12.000,105,11086739,12725,0,1681527791,13141.26119402999,93.61449027000344,53546.87491032
2023-04-15,03:03:13.000,105,11086715,12645,0,1681527792,13141.30161188999,93.59334287999809,53546.944781520004
2023-04-15,03:03:14.000,105,11086742,13045,0,1681527793,13141.3083482,93.59334287999809,53546.95176864
2023-04-15,03:03:15.000,105,11086728,12965,0,1681527794,13141.24098509999,93.54399897000258,53546.93080728
2023-04-15,03:03:16.000,105,11086698,12885,0,1681527795,13141.153413069995,93.57219549000001,53546.81901336001
2023-04-15,03:03:17.000,105,11086753,12965,0,1681527796,13141.16688569,93.55104810000194,53546.8329876
2023-04-15,03:03:18.000,105,11086758,13005,0,1681527797,13141.24098509999,93.54399897000258,53546.9028588
2023-04-15,03:03:19.000,105,11086736,12925,0,1681527798,13141.22751248,93.54399897000258,53546.895871680004
2023-04-15,03:03:20.000,105,11086697,13085,0,1681527799,13141.26793034,93.56514636000065,53546.86792320001
2023-04-15,03:03:21.000,105,11086704,12925,0,1681527800,13141.254457719995,93.59334287999809,53546.88189744
2023-04-15,03:03:22.000,105,11086729,12845,0,1681527801,13141.24772141,93.57219549000001,53546.9028588
2023-04-15,03:03:23.000,105,11086708,12885,0,1681527802,13141.274666649995,93.57924461999937,53546.87491032
2023-04-15,03:03:24.000,105,11086711,12925,0,1681527803,13141.28813927,93.57924461999937,53546.8329876
2023-04-15,03:03:25.000,105,11086695,13085,0,1681527804,13141.3083482,93.62858853000216,53546.88189744
2023-04-15,03:03:26.000,105,11086735,13045,0,1681527805,13141.315084509995,93.66383417999896,53546.87491032
2023-04-15,03:03:27.000,105,11086755,13005,0,1681527806,13141.26793034,93.68498157000431,53546.82600048
2023-04-15,03:03:28.000,105,11086660,12845,0,1681527807,13141.36223867999,93.70612896000239,53546.88189744
2023-04-15,03:03:29.000,105,11086710,12965,0,1681527808,13141.36897499,93.7554728699979,53546.9028588
2023-04-15,03:03:30.000,105,11086727,13045,0,1681527809,13141.355502369996,93.78366939000261,53546.93779440001
2023-04-15,03:03:31.000,105,11086700,13125,0,1681527810,13141.32855713,93.7695711300039,53546.9028588
2023-04-15,03:03:32.000,105,11086724,13045,0,1681527811,13141.254457719995,93.81891503999941,53546.81901336001
2023-04-15,03:03:33.000,105,11086691,13085,0,1681527812,13141.24772141,93.82596416999877,53546.88888456001
2023-04-15,03:03:34.000,105,11086710,13085,0,1681527813,13141.24098509999,93.86120982000284,53546.88888456001
2023-04-15,03:03:35.000,105,11086702,12925,0,1681527814,13141.22077616999,93.83301329999813,53546.9028588
2023-04-15,03:03:36.000,105,11086682,13005,0,1681527815,13141.20056723999,93.8682589500022,53546.895871680004
2023-04-15,03:03:37.000,105,11086686,13205,0,1681527816,13141.11973151999,93.88235721000092,53546.83997472001
2023-04-15,03:03:38.000,105,11086712,13045,0,1681527817,13141.18035830999,93.88235721000092,53546.916833040006
2023-04-15,03:03:39.000,105,11086719,13005,0,1681527818,13141.13994044999,93.85416069000348,53546.944781520004
2023-04-15,03:03:40.000,105,11086685,12885,0,1681527819,13141.07931365999,93.86120982000284,53546.83997472001
2023-04-15,03:03:41.000,105,11086723,12925,0,1681527820,13141.07931365999,93.86120982000284,53546.895871680004
2023-04-15,03:03:42.000,105,11086714,12925,0,1681527821,13141.032159489994,93.87530808000156,53546.798052000006
2023-04-15,03:03:43.000,105,11086734,12805,0,1681527822,13140.985005319999,93.85416069000348,53546.80503912
2023-04-15,03:03:44.000,105,11086713,12605,0,1681527823,13141.025423179999,93.81186591000005,53546.85394896
2023-04-15,03:03:45.000,105,11086690,12925,0,1681527824,13141.03889579999,93.79071852000197,53546.93779440001
2023-04-15,03:03:46.000,105,11086738,12845,0,1681527825,13141.052368419994,93.7695711300039,53546.88888456001
2023-04-15,03:03:47.000,105,11086728,12885,0,1681527826,13141.005214249999,93.79071852000197,53546.88888456001
2023-04-15,03:03:48.000,105,11086741,12805,0,1681527827,13140.964796389999,93.79071852000197,53546.77010352001
2023-04-15,03:03:49.000,105,11086710,12925,0,1681527828,13140.917642219989,93.78366939000261,53546.79106488001
2023-04-15,03:03:50.000,105,11086705,12965,0,1681527829,13140.931114839994,93.78366939000261,53546.85394896
2023-04-15,03:03:51.000,105,11086702,12805,0,1681527830,13140.823333879998,93.7695711300039,53546.728180800004
2023-04-15,03:03:52.000,105,11086751,12845,0,1681527831,13140.857015429989,93.7695711300039,53546.79106488001
2023-04-15,03:03:53.000,105,11086690,13085,0,1681527832,13140.924378529999,93.74137460999918,53546.86792320001
2023-04-15,03:03:54.000,105,11086707,12965,0,1681527833,13140.870488049994,93.74842373999854,53546.86093608
2023-04-15,03:03:55.000,105,11086752,12525,0,1681527834,13140.836806499989,93.7202272200011,53546.798052000006
2023-04-15,03:03:56.000,105,11086669,12765,0,1681527835,13140.715552919988,93.74137460999918,53546.72119368001
2023-04-15,03:03:57.000,105,11086775,13205,0,1681527836,13140.742498159998,93.72727635000047,53546.78407776
2023-04-15,03:03:58.000,105,11086671,12965,0,1681527837,13140.796388639988,93.69203070000367,53546.79106488001
2023-04-15,03:03:59.000,105,11086700,12765,0,1681527838,13140.789652329993,93.70612896000239,53546.75612928
2023-04-15,03:04:00.000,105,11086737,12765,0,1681527839,13140.776179709988,93.68498157000431,53546.81901336001
2023-04-15,03:04:01.000,105,11086730,13085,0,1681527840,13140.702080299998,93.67088330999832,53546.78407776
2023-04-15,03:04:02.000,105,11086724,12925,0,1681527841,13140.715552919988,93.69203070000367,53546.749142160006
2023-04-15,03:04:03.000,105,11086707,12965,0,1681527842,13140.735761849988,93.69203070000367,53546.74215504001
2023-04-15,03:04:04.000,105,11086690,12885,0,1681527843,13140.742498159998,93.67793243999768,53546.72119368001
2023-04-15,03:04:05.000,105,11086721,13005,0,1681527844,13140.769443399993,93.68498157000431,53546.81901336001
2023-04-15,03:04:06.000,105,11086729,12965,0,1681527845,13140.688607679993,93.72727635000047,53546.70023232001
2023-04-15,03:04:07.000,105,11086698,12925,0,1681527846,13140.702080299998,93.73432547999982,53546.66529672
2023-04-15,03:04:08.000,105,11086759,12805,0,1681527847,13140.823333879998,93.69907983000303,53546.777090640004
2023-04-15,03:04:09.000,105,11086711,12725,0,1681527848,13140.776179709988,93.67088330999832,53546.846961840005
2023-04-15,03:04:10.000,105,11086713,12965,0,1681527849,13140.782916019998,93.73432547999982,53546.75612928
2023-04-15,03:04:11.000,105,11086770,12965,0,1681527850,13140.796388639988,93.72727635000047,53546.81901336001
2023-04-15,03:04:12.000,105,11086734,12765,0,1681527851,13140.803124949998,93.77662026000326,53546.80503912
2023-04-15,03:04:13.000,105,11086736,12965,0,1681527852,13140.668398749993,93.78366939000261,53546.71420656
2023-04-15,03:04:14.000,105,11086773,12805,0,1681527853,13140.715552919988,93.79776765000133,53546.74215504001
2023-04-15,03:04:15.000,105,11086725,12805,0,1681527854,13140.715552919988,93.81891503999941,53546.77010352001
2023-04-15,03:04:16.000,105,11086727,12885,0,1681527855,13140.729025539993,93.81891503999941,53546.82600048
2023-04-15,03:04:17.000,105,11086732,12885,0,1681527856,13140.681871369998,93.84006243000476,53546.73516792
2023-04-15,03:04:18.000,105,11086705,12845,0,1681527857,13140.601035649997,93.84711156000412,53546.70721944
2023-04-15,03:04:19.000,105,11086715,13045,0,1681527858,13140.601035649997,93.84006243000476,53546.75612928
2023-04-15,03:04:20.000,105,11086695,13125,0,1681527859,13140.587563029992,93.81891503999941,53546.77010352001
2023-04-15,03:04:21.000,105,11086710,12765,0,1681527860,13140.452836830002,93.79071852000197,53546.630361120006
2023-04-15,03:04:22.000,105,11086745,12725,0,1681527861,13140.499990999997,93.79776765000133,53546.66529672
2023-04-15,03:04:23.000,105,11086685,13005,0,1681527862,13140.446100519992,93.81891503999941,53546.66529672
2023-04-15,03:04:24.000,105,11086659,12925,0,1681527863,13140.486518379992,93.7695711300039,53546.749142160006
2023-04-15,03:04:25.000,105,11086695,12845,0,1681527864,13140.473045760002,93.81891503999941,53546.74215504001
2023-04-15,03:04:26.000,105,11086702,12965,0,1681527865,13140.473045760002,93.79071852000197,53546.75612928
2023-04-15,03:04:27.000,105,11086729,13005,0,1681527866,13140.378737419996,93.77662026000326,53546.6583096
2023-04-15,03:04:28.000,105,11086716,12925,0,1681527867,13140.412418970001,93.78366939000261,53546.64433536
2023-04-15,03:04:29.000,105,11086678,12965,0,1681527868,13140.479782069997,93.78366939000261,53546.749142160006
2023-04-15,03:04:30.000,105,11086690,12845,0,1681527869,13140.520199929997,93.7554728699979,53546.68625808
2023-04-15,03:04:31.000,105,11086688,12805,0,1681527870,13140.425891589992,93.7695711300039,53546.65132248001
2023-04-15,03:04:32.000,105,11086718,13125,0,1681527871,13140.425891589992,93.76252200000454,53546.71420656
2023-04-15,03:04:33.000,105,11086676,12845,0,1681527872,13140.473045760002,93.7554728699979,53546.73516792
2023-04-15,03:04:34.000,105,11086706,12925,0,1681527873,13140.486518379992,93.74842373999854,53546.749142160006
2023-04-15,03:04:35.000,105,11086725,12725,0,1681527874,13140.432627900002,93.78366939000261,53546.72119368001
2023-04-15,03:04:36.000,105,11086716,12805,0,1681527875,13140.372001110001,93.77662026000326,53546.581451280006
2023-04-15,03:04:37.000,105,11086741,12885,0,1681527876,13140.338319559996,93.7695711300039,53546.5884384
2023-04-15,03:04:38.000,105,11086730,12765,0,1681527877,13140.398946349997,93.74137460999918,53546.630361120006
2023-04-15,03:04:39.000,105,11086731,12845,0,1681527878,13140.398946349997,93.79776765000133,53546.66529672
2023-04-15,03:04:40.000,105,11086726,13005,0,1681527879,13140.392210040001,93.79071852000197,53546.64433536
2023-04-15,03:04:41.000,105,11086723,13045,0,1681527880,13140.405682659992,93.79071852000197,53546.630361120006
2023-04-15,03:04:42.000,105,11086713,12885,0,1681527881,13140.358528489996,93.79071852000197,53546.62337400001
2023-04-15,03:04:43.000,105,11086701,12605,0,1681527882,13140.351792180001,93.80481678000069,53546.67228384001
2023-04-15,03:04:44.000,105,11086756,12765,0,1681527883,13140.351792180001,93.79776765000133,53546.67228384001
2023-04-15,03:04:45.000,105,11086683,12685,0,1681527884,13140.338319559996,93.78366939000261,53546.68625808
2023-04-15,03:04:46.000,105,11086740,12965,0,1681527885,13140.21032967,93.83301329999813,53546.53254144001
2023-04-15,03:04:47.000,105,11086706,12765,0,1681527886,13140.257483839996,93.82596416999877,53546.56747704
2023-04-15,03:04:48.000,105,11086678,12685,0,1681527887,13140.324846939991,93.81891503999941,53546.67228384001
2023-04-15,03:04:49.000,105,11086708,12725,0,1681527888,13140.311374320001,93.84006243000476,53546.71420656
2023-04-15,03:04:50.000,105,11086693,12925,0,1681527889,13140.304638009991,93.80481678000069,53546.68625808
2023-04-15,03:04:51.000,105,11086702,13085,0,1681527890,13140.291165390001,93.76252200000454,53546.64433536
2023-04-15,03:04:52.000,105,11086692,12845,0,1681527891,13140.237274909996,93.79071852000197,53546.59542552
2023-04-15,03:04:53.000,105,11086748,12765,0,1681527892,13140.196857049996,93.81891503999941,53546.60241264001
2023-04-15,03:04:54.000,105,11086660,12605,0,1681527893,13140.27095646,93.76252200000454,53546.57446416001
2023-04-15,03:04:55.000,105,11086725,12765,0,1681527894,13140.237274909996,93.79776765000133,53546.64433536
2023-04-15,03:04:56.000,105,11086685,12845,0,1681527895,13140.176648119996,93.81891503999941,53546.61638688
2023-04-15,03:04:57.000,105,11086721,13045,0,1681527896,13140.18338442999,93.7554728699979,53546.5884384
2023-04-15,03:04:58.000,105,11086745,12765,0,1681527897,13140.2305386,93.77662026000326,53546.68625808
2023-04-15,03:04:59.000,105,11086716,12965,0,1681527898,13140.16317549999,93.79776765000133,53546.679270960005
2023-04-15,03:05:00.000,105,11086722,12765,0,1681527899,13140.156439189996,93.78366939000261,53546.61638688
2023-04-15,03:05:01.000,105,11086722,12925,0,1681527900,13140.14970288,93.80481678000069,53546.64433536
2023-04-15,03:05:02.000,105,11086709,12805,0,1681527901,13140.08907609,93.78366939000261,53546.54651568
2023-04-15,03:05:03.000,105,11086696,13045,0,1681527902,13140.02171298999,93.81186591000005,53546.55350280001
2023-04-15,03:05:04.000,105,11086706,12925,0,1681527903,13140.116021329995,93.74842373999854,53546.61638688
2023-04-15,03:05:05.000,105,11086714,13045,0,1681527904,13140.035185609995,93.74842373999854,53546.65132248001
2023-04-15,03:05:06.000,105,11086695,12725,0,1681527905,13140.035185609995,93.77662026000326,53546.59542552
2023-04-15,03:05:07.000,105,11086705,12965,0,1681527906,13139.98129512999,93.78366939000261,53546.57446416001
2023-04-15,03:05:08.000,105,11086735,12885,0,1681527907,13140.00150405999,93.7695711300039,53546.55350280001
2023-04-15,03:05:09.000,105,11086725,12685,0,1681527908,13139.94761358,93.7554728699979,53546.5185672
2023-04-15,03:05:10.000,105,11086734,12925,0,1681527909,13139.98129512999,93.79071852000197,53546.56747704
2023-04-15,03:05:11.000,105,11086721,12965,0,1681527910,13139.92066833999,93.79776765000133,53546.52555432
2023-04-15,03:05:12.000,105,11086732,12965,0,1681527911,13139.954349889995,93.79776765000133,53546.54651568
2023-04-15,03:05:13.000,105,11086738,13045,0,1681527912,13139.98803144,93.79071852000197,53546.609399760004
2023-04-15,03:05:14.000,105,11086668,12925,0,1681527913,13139.994767749995,93.77662026000326,53546.59542552
2023-04-15,03:05:15.000,105,11086724,13125,0,1681527914,13139.94761358,93.76252200000454,53546.609399760004
2023-04-15,03:05:16.000,105,11086720,13005,0,1681527915,13139.913932029995,93.77662026000326,53546.54651568
2023-04-15,03:05:17.000,105,11086705,13085,0,1681527916,13139.873514169994,93.79071852000197,53546.49061872
2023-04-15,03:05:18.000,105,11086689,12725,0,1681527917,13139.90045940999,93.79071852000197,53546.49061872
2023-04-15,03:05:19.000,105,11086713,12885,0,1681527918,13139.90045940999,93.78366939000261,53546.5185672
2023-04-15,03:05:20.000,105,11086699,12925,0,1681527919,13139.94761358,93.7554728699979,53546.52555432
2023-04-15,03:05:21.000,105,11086689,12885,0,1681527920,13139.86677786,93.79776765000133,53546.49061872
2023-04-15,03:05:22.000,105,11086675,12685,0,1681527921,13139.873514169994,93.79776765000133,53546.46965736
2023-04-15,03:05:23.000,105,11086730,12925,0,1681527922,13139.90719572,93.74842373999854,53546.53254144001
2023-04-15,03:05:24.000,105,11086703,13045,0,1681527923,13139.88698679,93.79071852000197,53546.52555432
2023-04-15,03:05:25.000,105,11086740,12965,0,1681527924,13139.893723099995,93.79776765000133,53546.54651568
2023-04-15,03:05:26.000,105,11086719,13045,0,1681527925,13139.83983261999,93.80481678000069,53546.462670240006
2023-04-15,03:05:27.000,105,11086737,13285,0,1681527926,13139.84656893,93.81186591000005,53546.49061872
2023-04-15,03:05:28.000,105,11086695,13125,0,1681527927,13139.88698679,93.83301329999813,53546.49760584
2023-04-15,03:05:29.000,105,11086692,12805,0,1681527928,13139.94761358,93.81891503999941,53546.60241264001
2023-04-15,03:05:30.000,105,11086686,12925,0,1681527929,13139.98803144,93.84711156000412,53546.46965736
2023-04-15,03:05:31.000,105,11086682,12845,0,1681527930,13139.96782251,93.85416069000348,53546.5185672
2023-04-15,03:05:32.000,105,11086721,12725,0,1681527931,13139.90045940999,93.84711156000412,53546.462670240006
2023-04-15,03:05:33.000,105,11086715,12965,0,1681527932,13139.90719572,93.84711156000412,53546.448696
2023-04-15,03:05:34.000,105,11086694,12925,0,1681527933,13140.00824037,93.86120982000284,53546.49061872
2023-04-15,03:05:35.000,105,11086685,12805,0,1681527934,13139.994767749995,93.93170112000371,53546.5185672
2023-04-15,03:05:36.000,105,11086711,12965,0,1681527935,13139.96108619999,93.88235721000092,53546.42074752
2023-04-15,03:05:37.000,105,11086677,12845,0,1681527936,13139.94087726999,93.86120982000284,53546.47664448
2023-04-15,03:05:38.000,105,11086732,13085,0,1681527937,13139.90045940999,93.89645546999964,53546.441708880004
2023-04-15,03:05:39.000,105,11086739,12965,0,1681527938,13139.98803144,93.88940634000028,53546.5185672
2023-04-15,03:05:40.000,105,11086720,12845,0,1681527939,13139.913932029995,93.91055372999836,53546.413760400006
2023-04-15,03:05:41.000,105,11086731,12845,0,1681527940,13139.90719572,93.91760285999771,53546.49061872
2023-04-15,03:05:42.000,105,11086674,12885,0,1681527941,13139.806151069999,93.89645546999964,53546.35786344
2023-04-15,03:05:43.000,105,11086722,13045,0,1681527942,13139.82636,93.88940634000028,53546.40677328001
2023-04-15,03:05:44.000,105,11086696,13045,0,1681527943,13139.792678449994,93.89645546999964,53546.413760400006
2023-04-15,03:05:45.000,105,11086729,12925,0,1681527944,13139.853305239994,93.8682589500022,53546.49061872
2023-04-15,03:05:46.000,105,11086685,12965,0,1681527945,13139.853305239994,93.88235721000092,53546.47664448
2023-04-15,03:05:47.000,105,11086764,12725,0,1681527946,13139.81962368999,93.89645546999964,53546.441708880004
2023-04-15,03:05:48.000,105,11086705,12885,0,1681527947,13139.772469519994,93.88235721000092,53546.35786344
2023-04-15,03:05:49.000,105,11086750,12765,0,1681527948,13139.75899689999,93.86120982000284,53546.392799040004
2023-04-15,03:05:50.000,105,11086726,13085,0,1681527949,13139.806151069999,93.83301329999813,53546.43472176001
2023-04-15,03:05:51.000,105,11086684,12885,0,1681527950,13139.738787969989,93.81891503999941,53546.392799040004
2023-04-15,03:05:52.000,105,11086755,12725,0,1681527951,13139.77920582999,93.84006243000476,53546.392799040004
2023-04-15,03:05:53.000,105,11086717,12885,0,1681527952,13139.88025047999,93.81891503999941,53546.47664448
2023-04-15,03:05:54.000,105,11086731,12965,0,1681527953,13139.79941475999,93.83301329999813,53546.42773464
2023-04-15,03:05:55.000,105,11086715,12925,0,1681527954,13139.82636,93.81891503999941,53546.392799040004
2023-04-15,03:05:56.000,105,11086699,12645,0,1681527955,13139.833096309994,93.79776765000133,53546.441708880004
2023-04-15,03:05:57.000,105,11086702,12885,0,1681527956,13139.83983261999,93.78366939000261,53546.36485056001
2023-04-15,03:05:58.000,105,11086698,12885,0,1681527957,13139.806151069999,93.84006243000476,53546.32991496
2023-04-15,03:05:59.000,105,11086700,12885,0,1681527958,13139.84656893,93.82596416999877,53546.392799040004
2023-04-15,03:06:00.000,105,11086726,12965,0,1681527959,13139.913932029995,93.81186591000005,53546.441708880004
2023-04-15,03:06:01.000,105,11086733,12965,0,1681527960,13139.893723099995,93.84006243000476,53546.35087632
2023-04-15,03:06:02.000,105,11086721,12565,0,1681527961,13139.853305239994,93.85416069000348,53546.37183768
2023-04-15,03:06:03.000,105,11086772,12645,0,1681527962,13139.873514169994,93.79776765000133,53546.462670240006
2023-04-15,03:06:04.000,105,11086694,12845,0,1681527963,13139.86677786,93.81186591000005,53546.441708880004
2023-04-15,03:06:05.000,105,11086707,12765,0,1681527964,13139.833096309994,93.81186591000005,53546.38581192001
2023-04-15,03:06:06.000,105,11086718,12805,0,1681527965,13139.752260589994,93.82596416999877,53546.392799040004
2023-04-15,03:06:07.000,105,11086700,12965,0,1681527966,13139.752260589994,93.83301329999813,53546.36485056001
2023-04-15,03:06:08.000,105,11086693,12805,0,1681527967,13139.79941475999,93.80481678000069,53546.441708880004
2023-04-15,03:06:09.000,105,11086710,12805,0,1681527968,13139.772469519994,93.80481678000069,53546.43472176001
2023-04-15,03:06:10.000,105,11086709,12765,0,1681527969,13139.75899689999,93.81186591000005,53546.46965736
2023-04-15,03:06:11.000,105,11086690,12925,0,1681527970,13139.738787969989,93.7695711300039,53546.37183768
2023-04-15,03:06:12.000,105,11086702,12765,0,1681527971,13139.657952249989,93.7554728699979,53546.31594072001
2023-04-15,03:06:13.000,105,11086729,13005,0,1681527972,13139.664688559998,93.74842373999854,53546.28100512
2023-04-15,03:06:14.000,105,11086712,12845,0,1681527973,13139.671424869994,93.77662026000326,53546.38581192001
2023-04-15,03:06:15.000,105,11086703,12845,0,1681527974,13139.671424869994,93.81891503999941,53546.35786344
2023-04-15,03:06:16.000,105,11086724,13005,0,1681527975,13139.651215939994,93.79071852000197,53546.3089536
2023-04-15,03:06:17.000,105,11086684,12765,0,1681527976,13139.671424869994,93.79776765000133,53546.3089536
2023-04-15,03:06:18.000,105,11086734,12885,0,1681527977,13139.725315349999,93.81186591000005,53546.35087632
2023-04-15,03:06:19.000,105,11086738,12885,0,1681527978,13139.75899689999,93.79071852000197,53546.3788248
2023-04-15,03:06:20.000,105,11086717,12765,0,1681527979,13139.732051659994,93.82596416999877,53546.36485056001
2023-04-15,03:06:21.000,105,11086682,13045,0,1681527980,13139.738787969989,93.86120982000284,53546.35087632
2023-04-15,03:06:22.000,105,11086687,12685,0,1681527981,13139.711842729994,93.85416069000348,53546.30196648
2023-04-15,03:06:23.000,105,11086717,12565,0,1681527982,13139.718579039989,93.88940634000028,53546.23908240001
2023-04-15,03:06:24.000,105,11086689,12885,0,1681527983,13139.765733209999,93.92465199000435,53546.343889200005
2023-04-15,03:06:25.000,105,11086745,12765,0,1681527984,13139.752260589994,93.88235721000092,53546.39978616
2023-04-15,03:06:26.000,105,11086720,12965,0,1681527985,13139.785942139999,93.91760285999771,53546.3089536
2023-04-15,03:06:27.000,105,11086702,12765,0,1681527986,13139.752260589994,93.95284851000179,53546.32292784
2023-04-15,03:06:28.000,105,11086701,12765,0,1681527987,13139.738787969989,93.9669467700005,53546.23209528
2023-04-15,03:06:29.000,105,11086697,12965,0,1681527988,13139.738787969989,93.9669467700005,53546.28799224001
2023-04-15,03:06:30.000,105,11086740,13245,0,1681527989,13139.77920582999,93.95989764000115,53546.31594072001
2023-04-15,03:06:31.000,105,11086699,12965,0,1681527990,13139.657952249989,93.97399589999986,53546.26703088001
2023-04-15,03:06:32.000,105,11086686,12805,0,1681527991,13139.678161179989,93.9669467700005,53546.343889200005
2023-04-15,03:06:33.000,105,11086726,13365,0,1681527992,13139.752260589994,94.00219242000458,53546.38581192001
2023-04-15,03:06:34.000,105,11086709,12965,0,1681527993,13139.718579039989,93.94579938000243,53546.392799040004
2023-04-15,03:06:35.000,105,11086692,12725,0,1681527994,13139.691633799994,93.95989764000115,53546.37183768
2023-04-15,03:06:36.000,105,11086680,12805,0,1681527995,13139.664688559998,93.94579938000243,53546.31594072001
2023-04-15,03:06:37.000,105,11086701,12845,0,1681527996,13139.664688559998,93.93170112000371,53546.294979360006
2023-04-15,03:06:38.000,105,11086745,12765,0,1681527997,13139.691633799994,93.91055372999836,53546.33690208001
2023-04-15,03:06:39.000,105,11086766,12765,0,1681527998,13139.624270699998,93.89645546999964,53546.3089536
2023-04-15,03:06:40.000,105,11086692,13005,0,1681527999,13139.617534389989,93.903504599999,53546.39978616
2023-04-15,03:06:41.000,105,11086698,12685,0,1681528000,13139.590589149993,93.85416069000348,53546.413760400006
2023-04-15,03:06:42.000,105,11086707,12965,0,1681528001,13139.543434979998,93.88235721000092,53546.31594072001
2023-04-15,03:06:43.000,105,11086740,13005,0,1681528002,13139.563643909998,93.85416069000348,53546.343889200005
2023-04-15,03:06:44.000,105,11086703,12965,0,1681528003,13139.556907599988,93.8682589500022,53546.294979360006
2023-04-15,03:06:45.000,105,11086704,12765,0,1681528004,13139.529962359993,93.903504599999,53546.294979360006
2023-04-15,03:06:46.000,105,11086680,12765,0,1681528005,13139.516489739988,93.91055372999836,53546.343889200005
2023-04-15,03:06:47.000,105,11086708,12925,0,1681528006,13139.482808189998,93.94579938000243,53546.294979360006
2023-04-15,03:06:48.000,105,11086678,12685,0,1681528007,13139.496280810003,93.94579938000243,53546.25305664
2023-04-15,03:06:49.000,105,11086719,12765,0,1681528008,13139.556907599988,93.95989764000115,53546.40677328001
2023-04-15,03:06:50.000,105,11086679,12805,0,1681528009,13139.550171289993,93.93170112000371,53546.343889200005
2023-04-15,03:06:51.000,105,11086708,13005,0,1681528010,13139.516489739988,93.93170112000371,53546.33690208001
2023-04-15,03:06:52.000,105,11086755,12845,0,1681528011,13139.401972469997,93.97399589999986,53546.25305664
2023-04-15,03:06:53.000,105,11086682,12645,0,1681528012,13139.401972469997,94.00924155000394,53546.28799224001
2023-04-15,03:06:54.000,105,11086719,12885,0,1681528013,13139.482808189998,93.95989764000115,53546.35786344
2023-04-15,03:06:55.000,105,11086697,13125,0,1681528014,13139.428917709993,93.93170112000371,53546.36485056001
2023-04-15,03:06:56.000,105,11086697,12765,0,1681528015,13139.395236160002,93.95284851000179,53546.33690208001
2023-04-15,03:06:57.000,105,11086730,12685,0,1681528016,13139.422181399997,93.92465199000435,53546.28100512
2023-04-15,03:06:58.000,105,11086751,12805,0,1681528017,13139.422181399997,93.95284851000179,53546.32991496
2023-04-15,03:06:59.000,105,11086710,12925,0,1681528018,13139.375027230002,93.94579938000243,53546.26703088001
2023-04-15,03:07:00.000,105,11086720,12765,0,1681528019,13139.381763539997,93.91760285999771,53546.26004376
2023-04-15,03:07:01.000,105,11086718,12845,0,1681528020,13139.327873059992,93.8682589500022,53546.23209528
2023-04-15,03:07:02.000,105,11086710,12725,0,1681528021,13139.294191510002,93.84006243000476,53546.23209528
2023-04-15,03:07:03.000,105,11086715,12805,0,1681528022,13139.287455199992,93.87530808000156,53546.23209528
2023-04-15,03:07:04.000,105,11086712,12765,0,1681528023,13139.368290919992,93.85416069000348,53546.31594072001
2023-04-15,03:07:05.000,105,11086762,12805,0,1681528024,13139.334609370002,93.84006243000476,53546.32292784
2023-04-15,03:07:06.000,105,11086731,12765,0,1681528025,13139.334609370002,93.82596416999877,53546.274018000004
2023-04-15,03:07:07.000,105,11086691,12885,0,1681528026,13139.294191510002,93.84006243000476,53546.21113392
2023-04-15,03:07:08.000,105,11086740,12805,0,1681528027,13139.280718889997,93.79776765000133,53546.26703088001
2023-04-15,03:07:09.000,105,11086721,12725,0,1681528028,13139.280718889997,93.81891503999941,53546.294979360006
2023-04-15,03:07:10.000,105,11086714,12925,0,1681528029,13139.321136749997,93.80481678000069,53546.294979360006
2023-04-15,03:07:11.000,105,11086706,12925,0,1681528030,13139.267246269992,93.85416069000348,53546.246069520006
2023-04-15,03:07:12.000,105,11086686,12845,0,1681528031,13139.253773650002,93.86120982000284,53546.26004376
2023-04-15,03:07:13.000,105,11086732,12845,0,1681528032,13139.294191510002,93.84711156000412,53546.274018000004
2023-04-15,03:07:14.000,105,11086732,12685,0,1681528033,13139.253773650002,93.83301329999813,53546.3089536
2023-04-15,03:07:15.000,105,11086770,12885,0,1681528034,13139.240301029997,93.87530808000156,53546.28100512
2023-04-15,03:07:16.000,105,11086749,12925,0,1681528035,13139.213355790002,93.81186591000005,53546.19715968001
2023-04-15,03:07:17.000,105,11086753,12725,0,1681528036,13139.186410549992,93.84711156000412,53546.14126272
2023-04-15,03:07:18.000,105,11086738,12965,0,1681528037,13139.213355790002,93.86120982000284,53546.18318544
2023-04-15,03:07:19.000,105,11086766,12605,0,1681528038,13139.199883169997,93.86120982000284,53546.19715968001
2023-04-15,03:07:20.000,105,11086728,12885,0,1681528039,13139.220092099997,93.85416069000348,53546.21113392
2023-04-15,03:07:21.000,105,11086700,12765,0,1681528040,13139.172937930001,93.85416069000348,53546.23908240001
2023-04-15,03:07:22.000,105,11086735,12925,0,1681528041,13139.139256379996,93.84006243000476,53546.21812104001
2023-04-15,03:07:23.000,105,11086766,13165,0,1681528042,13139.152729000001,93.8682589500022,53546.18318544
2023-04-15,03:07:24.000,105,11086727,12685,0,1681528043,13139.166201619992,93.8682589500022,53546.16222408
2023-04-15,03:07:25.000,105,11086692,13125,0,1681528044,13139.132520070001,93.82596416999877,53546.19715968001
2023-04-15,03:07:26.000,105,11086724,13125,0,1681528045,13139.071893280001,93.80481678000069,53546.11331424
2023-04-15,03:07:27.000,105,11086717,13085,0,1681528046,13139.105574829991,93.82596416999877,53546.16921120001
2023-04-15,03:07:28.000,105,11086713,12965,0,1681528047,13139.179674239997,93.7554728699979,53546.28100512
2023-04-15,03:07:29.000,105,11086711,13085,0,1681528048,13139.179674239997,93.7695711300039,53546.225108160004
2023-04-15,03:07:30.000,105,11086732,12885,0,1681528049,13139.166201619992,93.77662026000326,53546.19715968001
2023-04-15,03:07:31.000,105,11086657,12925,0,1681528050,13139.145992689992,93.74842373999854,53546.21812104001
2023-04-15,03:07:32.000,105,11086720,12885,0,1681528051,13139.112311140001,93.79776765000133,53546.16921120001
2023-04-15,03:07:33.000,105,11086709,13045,0,1681528052,13139.098838519996,93.7695711300039,53546.15523696
2023-04-15,03:07:34.000,105,11086737,12965,0,1681528053,13139.166201619992,93.76252200000454,53546.225108160004
2023-04-15,03:07:35.000,105,11086741,13245,0,1681528054,13139.119047449996,93.77662026000326,53546.19017256
2023-04-15,03:07:36.000,105,11086710,12885,0,1681528055,13139.078629589996,93.78366939000261,53546.14126272
2023-04-15,03:07:37.000,105,11086681,13045,0,1681528056,13139.112311140001,93.76252200000454,53546.18318544
2023-04-15,03:07:38.000,105,11086713,12885,0,1681528057,13139.038211729996,93.79776765000133,53546.106327120004
2023-04-15,03:07:39.000,105,11086723,13125,0,1681528058,13139.105574829991,93.7695711300039,53546.16921120001
2023-04-15,03:07:40.000,105,11086686,12685,0,1681528059,13139.071893280001,93.79071852000197,53546.16222408
2023-04-15,03:07:41.000,105,11086704,12965,0,1681528060,13139.018002799996,93.7695711300039,53546.16222408
2023-04-15,03:07:42.000,105,11086703,13085,0,1681528061,13139.018002799996,93.73432547999982,53546.127288480006
2023-04-15,03:07:43.000,105,11086728,12965,0,1681528062,13138.99105756,93.74137460999918,53546.09934000001
2023-04-15,03:07:44.000,105,11086733,13045,0,1681528063,13139.058420659996,93.71317809000175,53546.16921120001
2023-04-15,03:07:45.000,105,11086718,12765,0,1681528064,13139.038211729996,93.70612896000239,53546.18318544
2023-04-15,03:07:46.000,105,11086748,12885,0,1681528065,13139.03147542,93.72727635000047,53546.127288480006
2023-04-15,03:07:47.000,105,11086778,12965,0,1681528066,13138.957376009996,93.69907983000303,53546.08536576
2023-04-15,03:07:48.000,105,11086695,12965,0,1681528067,13138.98432124999,93.71317809000175,53546.09235288
2023-04-15,03:07:49.000,105,11086750,12925,0,1681528068,13138.96411231999,93.69203070000367,53546.11331424
2023-04-15,03:07:50.000,105,11086729,12765,0,1681528069,13138.99105756,93.6567850499996,53546.03645592
2023-04-15,03:07:51.000,105,11086691,12925,0,1681528070,13138.92369445999,93.66383417999896,53546.008507440005
2023-04-15,03:07:52.000,105,11086669,12885,0,1681528071,13138.96411231999,93.64268679000088,53546.01549456
2023-04-15,03:07:53.000,105,11086715,12645,0,1681528072,13139.004530179991,93.64268679000088,53546.08536576
2023-04-15,03:07:54.000,105,11086705,12725,0,1681528073,13139.05168435,93.64973592000024,53546.09934000001
2023-04-15,03:07:55.000,105,11086699,12965,0,1681528074,13139.018002799996,93.6567850499996,53546.09235288
2023-04-15,03:07:56.000,105,11086725,12805,0,1681528075,13139.018002799996,93.66383417999896,53546.057417280004
2023-04-15,03:07:57.000,105,11086745,12685,0,1681528076,13139.004530179991,93.67088330999832,53546.057417280004
2023-04-15,03:07:58.000,105,11086705,13045,0,1681528077,13139.038211729996,93.67793243999768,53546.0644044
2023-04-15,03:07:59.000,105,11086687,13045,0,1681528078,13139.05168435,93.67088330999832,53546.09934000001
2023-04-15,03:08:00.000,105,11086713,12725,0,1681528079,13139.071893280001,93.71317809000175,53546.106327120004
2023-04-15,03:08:01.000,105,11086716,13005,0,1681528080,13139.065156969991,93.69203070000367,53546.106327120004
2023-04-15,03:08:02.000,105,11086716,12965,0,1681528081,13139.03147542,93.74842373999854,53546.078378640006
2023-04-15,03:08:03.000,105,11086691,13005,0,1681528082,13139.065156969991,93.72727635000047,53546.127288480006
2023-04-15,03:08:04.000,105,11086753,12725,0,1681528083,13139.078629589996,93.72727635000047,53546.08536576
2023-04-15,03:08:05.000,105,11086717,13005,0,1681528084,13139.044948039991,93.73432547999982,53546.12030136001
2023-04-15,03:08:06.000,105,11086707,12965,0,1681528085,13139.004530179991,93.72727635000047,53546.04344304
2023-04-15,03:08:07.000,105,11086707,12965,0,1681528086,13139.018002799996,93.72727635000047,53546.02248168
2023-04-15,03:08:08.000,105,11086705,12845,0,1681528087,13139.058420659996,93.66383417999896,53546.14824984001
2023-04-15,03:08:09.000,105,11086688,12645,0,1681528088,13139.058420659996,93.68498157000431,53546.14824984001
2023-04-15,03:08:10.000,105,11086682,13045,0,1681528089,13139.098838519996,93.64973592000024,53546.09235288
2023-04-15,03:08:11.000,105,11086678,12885,0,1681528090,13139.085365899991,93.68498157000431,53546.11331424
2023-04-15,03:08:12.000,105,11086660,12765,0,1681528091,13139.004530179991,93.67088330999832,53546.008507440005
2023-04-15,03:08:13.000,105,11086716,12765,0,1681528092,13139.024739109991,93.6215394000028,53546.05043016001
2023-04-15,03:08:14.000,105,11086745,12645,0,1681528093,13139.065156969991,93.59334287999809,53546.08536576
2023-04-15,03:08:15.000,105,11086682,12805,0,1681528094,13139.071893280001,93.57924461999937,53546.078378640006
2023-04-15,03:08:16.000,105,11086719,12685,0,1681528095,13139.078629589996,93.58629374999873,53546.02946880001
2023-04-15,03:08:17.000,105,11086714,12765,0,1681528096,13139.078629589996,93.5580972300013,53546.02946880001
2023-04-15,03:08:18.000,105,11086709,12805,0,1681528097,13139.139256379996,93.5580972300013,53546.16222408
2023-04-15,03:08:19.000,105,11086712,12685,0,1681528098,13139.085365899991,93.54399897000258,53546.09235288
2023-04-15,03:08:20.000,105,11086708,12765,0,1681528099,13139.071893280001,93.54399897000258,53546.07139152001
2023-04-15,03:08:21.000,105,11086669,12725,0,1681528100,13139.065156969991,93.5228515800045,53546.09934000001
2023-04-15,03:08:22.000,105,11086726,12965,0,1681528101,13138.997793869996,93.5580972300013,53546.05043016001
2023-04-15,03:08:23.000,105,11086720,12765,0,1681528102,13139.038211729996,93.57924461999937,53546.04344304
2023-04-15,03:08:24.000,105,11086714,13125,0,1681528103,13139.119047449996,93.54399897000258,53546.0644044
2023-04-15,03:08:25.000,105,11086681,12685,0,1681528104,13139.065156969991,93.52990071000386,53546.09235288
2023-04-15,03:08:26.000,105,11086681,13005,0,1681528105,13139.085365899991,93.5580972300013,53546.11331424
2023-04-15,03:08:27.000,105,11086735,13085,0,1681528106,13139.078629589996,93.59334287999809,53546.0644044
2023-04-15,03:08:28.000,105,11086742,12885,0,1681528107,13139.119047449996,93.60744114000408,53546.127288480006
2023-04-15,03:08:29.000,105,11086719,12885,0,1681528108,13139.085365899991,93.60039201000473,53546.106327120004
2023-04-15,03:08:30.000,105,11086666,12605,0,1681528109,13139.112311140001,93.60039201000473,53546.11331424
2023-04-15,03:08:31.000,105,11086719,12925,0,1681528110,13139.085365899991,93.60744114000408,53546.05043016001
2023-04-15,03:08:32.000,105,11086668,12765,0,1681528111,13139.105574829991,93.61449027000344,53546.09934000001
2023-04-15,03:08:33.000,105,11086700,13165,0,1681528112,13139.172937930001,93.6567850499996,53546.14126272
2023-04-15,03:08:34.000,105,11086675,12925,0,1681528113,13139.172937930001,93.6567850499996,53546.1342756
2023-04-15,03:08:35.000,105,11086769,13205,0,1681528114,13139.172937930001,93.64268679000088,53546.08536576
2023-04-15,03:08:36.000,105,11086705,13285,0,1681528115,13139.145992689992,93.6567850499996,53546.01549456
2023-04-15,03:08:37.000,105,11086680,12925,0,1681528116,13139.112311140001,93.66383417999896,53546.09235288
2023-04-15,03:08:38.000,105,11086745,13005,0,1681528117,13139.119047449996,93.63563766000152,53546.07139152001
2023-04-15,03:08:39.000,105,11086705,12685,0,1681528118,13139.159465309996,93.64268679000088,53546.09934000001
2023-04-15,03:08:40.000,105,11086731,13045,0,1681528119,13139.220092099997,93.60039201000473,53546.14824984001
2023-04-15,03:08:41.000,105,11086708,13045,0,1681528120,13139.166201619992,93.61449027000344,53546.14126272
2023-04-15,03:08:42.000,105,11086696,12765,0,1681528121,13139.186410549992,93.60039201000473,53546.078378640006
2023-04-15,03:08:43.000,105,11086746,12965,0,1681528122,13139.166201619992,93.5228515800045,53546.078378640006
2023-04-15,03:08:44.000,105,11086653,13045,0,1681528123,13139.166201619992,93.5580972300013,53546.09934000001
2023-04-15,03:08:45.000,105,11086710,12925,0,1681528124,13139.145992689992,93.52990071000386,53546.12030136001
2023-04-15,03:08:46.000,105,11086758,13045,0,1681528125,13139.018002799996,93.55104810000194,53545.959597600006
2023-04-15,03:08:47.000,105,11086707,12845,0,1681528126,13139.085365899991,93.5580972300013,53546.12030136001
2023-04-15,03:08:48.000,105,11086720,12965,0,1681528127,13139.119047449996,93.48055680000107,53546.12030136001
2023-04-15,03:08:49.000,105,11086672,13045,0,1681528128,13139.078629589996,93.49465505999979,53546.12030136001
2023-04-15,03:08:50.000,105,11086704,12965,0,1681528129,13139.085365899991,93.48760593000043,53546.127288480006
2023-04-15,03:08:51.000,105,11086748,12765,0,1681528130,13139.05168435,93.45940941000299,53546.106327120004
2023-04-15,03:08:52.000,105,11086728,12765,0,1681528131,13138.997793869996,93.47350767000171,53546.02248168
2023-04-15,03:08:53.000,105,11086746,12965,0,1681528132,13138.98432124999,93.46645854000235,53546.09235288
2023-04-15,03:08:54.000,105,11086707,12965,0,1681528133,13139.018002799996,93.47350767000171,53546.0644044
2023-04-15,03:08:55.000,105,11086672,12525,0,1681528134,13139.004530179991,93.48760593000043,53546.106327120004
2023-04-15,03:08:56.000,105,11086750,12925,0,1681528135,13139.024739109991,93.43121288999828,53546.12030136001
2023-04-15,03:08:57.000,105,11086684,13085,0,1681528136,13138.9506397,93.48760593000043,53546.02946880001
2023-04-15,03:08:58.000,105,11086706,12685,0,1681528137,13138.977584939996,93.50170418999915,53546.008507440005
2023-04-15,03:08:59.000,105,11086723,13125,0,1681528138,13139.004530179991,93.47350767000171,53546.07139152001
2023-04-15,03:09:00.000,105,11086760,12885,0,1681528139,13138.977584939996,93.49465505999979,53545.9945332
2023-04-15,03:09:01.000,105,11086705,12885,0,1681528140,13139.03147542,93.50170418999915,53546.057417280004
2023-04-15,03:09:02.000,105,11086678,12885,0,1681528141,13139.018002799996,93.50170418999915,53546.008507440005
2023-04-15,03:09:03.000,105,11086734,12965,0,1681528142,13138.96411231999,93.53694984000322,53546.00152032001
2023-04-15,03:09:04.000,105,11086700,12805,0,1681528143,13139.024739109991,93.52990071000386,53546.0644044
2023-04-15,03:09:05.000,105,11086685,12885,0,1681528144,13138.997793869996,93.54399897000258,53546.09235288
2023-04-15,03:09:06.000,105,11086723,12765,0,1681528145,13139.03147542,93.54399897000258,53546.07139152001
2023-04-15,03:09:07.000,105,11086692,13005,0,1681528146,13138.97084863,93.52990071000386,53545.97357184
2023-04-15,03:09:08.000,105,11086667,13005,0,1681528147,13138.997793869996,93.50170418999915,53545.98754608
2023-04-15,03:09:09.000,105,11086755,12925,0,1681528148,13138.98432124999,93.50170418999915,53546.008507440005
2023-04-15,03:09:10.000,105,11086694,12765,0,1681528149,13138.977584939996,93.49465505999979,53545.97357184
2023-04-15,03:09:11.000,105,11086682,12725,0,1681528150,13138.86306766999,93.52990071000386,53545.910687760006
2023-04-15,03:09:12.000,105,11086693,12805,0,1681528151,13138.937167079996,93.50170418999915,53545.98055896001
2023-04-15,03:09:13.000,105,11086716,13165,0,1681528152,13138.94390338999,93.49465505999979,53546.0644044
2023-04-15,03:09:14.000,105,11086700,12845,0,1681528153,13138.9506397,93.45236028000363,53546.03645592
2023-04-15,03:09:15.000,105,11086692,13005,0,1681528154,13138.90348552999,93.50170418999915,53546.008507440005
2023-04-15,03:09:16.000,105,11086732,12685,0,1681528155,13138.82264980999,93.50170418999915,53545.94562336
2023-04-15,03:09:17.000,105,11086683,12925,0,1681528156,13138.80244087999,93.42416375999892,53545.910687760006
2023-04-15,03:09:18.000,105,11086718,12965,0,1681528157,13138.78896826,93.42416375999892,53545.924662
2023-04-15,03:09:19.000,105,11086735,12885,0,1681528158,13138.80917719,93.4100655000002,53546.01549456
2023-04-15,03:09:20.000,105,11086682,13085,0,1681528159,13138.84959505,93.44531115000427,53546.01549456
2023-04-15,03:09:21.000,105,11086730,12925,0,1681528160,13138.80917719,93.43826202000491,53545.96658472
2023-04-15,03:09:22.000,105,11086739,13005,0,1681528161,13138.76875933,93.43121288999828,53545.97357184
2023-04-15,03:09:23.000,105,11086749,13085,0,1681528162,13138.82264980999,93.42416375999892,53546.00152032001
2023-04-15,03:09:24.000,105,11086718,12965,0,1681528163,13138.76202301999,93.44531115000427,53545.924662
2023-04-15,03:09:25.000,105,11086720,12925,0,1681528164,13138.72834147,93.46645854000235,53545.938636240004
2023-04-15,03:09:26.000,105,11086728,12845,0,1681528165,13138.70813254,93.48055680000107,53545.86177792001
2023-04-15,03:09:27.000,105,11086705,13005,0,1681528166,13138.674450989995,93.49465505999979,53545.86177792001
2023-04-15,03:09:28.000,105,11086730,12765,0,1681528167,13138.74181408999,93.51580244999786,53545.889726400004
2023-04-15,03:09:29.000,105,11086751,13005,0,1681528168,13138.74181408999,93.5087533199985,53545.938636240004
2023-04-15,03:09:30.000,105,11086720,12845,0,1681528169,13138.7485504,93.5087533199985,53545.94562336
2023-04-15,03:09:31.000,105,11086730,12765,0,1681528170,13138.735077779995,93.49465505999979,53545.93164912001
2023-04-15,03:09:32.000,105,11086733,12565,0,1681528171,13138.66097836999,93.52990071000386,53545.8198552
2023-04-15,03:09:33.000,105,11086688,12765,0,1681528172,13138.62729682,93.48760593000043,53545.86177792001
2023-04-15,03:09:34.000,105,11086689,12965,0,1681528173,13138.64750575,93.48760593000043,53545.89671352
2023-04-15,03:09:35.000,105,11086684,13005,0,1681528174,13138.64076943999,93.5087533199985,53545.84780368
2023-04-15,03:09:36.000,105,11086720,12925,0,1681528175,13138.62729682,93.51580244999786,53545.86177792001
2023-04-15,03:09:37.000,105,11086677,12885,0,1681528176,13138.62729682,93.54399897000258,53545.87575216
2023-04-15,03:09:38.000,105,11086698,13045,0,1681528177,13138.654242059994,93.49465505999979,53545.82684232
2023-04-15,03:09:39.000,105,11086731,13085,0,1681528178,13138.586878959999,93.48760593000043,53545.910687760006
2023-04-15,03:09:40.000,105,11086721,13125,0,1681528179,13138.60035157999,93.47350767000171,53545.8547908
2023-04-15,03:09:41.000,105,11086682,12965,0,1681528180,13138.566670029999,93.48055680000107,53545.87575216
2023-04-15,03:09:42.000,105,11086716,12925,0,1681528181,13138.519515859989,93.48760593000043,53545.78491960001
2023-04-15,03:09:43.000,105,11086722,12885,0,1681528182,13138.479097999989,93.43826202000491,53545.80588096
2023-04-15,03:09:44.000,105,11086705,12965,0,1681528183,13138.532988479994,93.44531115000427,53545.86876504
2023-04-15,03:09:45.000,105,11086711,12805,0,1681528184,13138.546461099999,93.41711462999956,53545.8547908
2023-04-15,03:09:46.000,105,11086714,13085,0,1681528185,13138.526252169999,93.45236028000363,53545.81286808001
2023-04-15,03:09:47.000,105,11086712,12725,0,1681528186,13138.499306929989,93.43826202000491,53545.75697112
2023-04-15,03:09:48.000,105,11086720,12845,0,1681528187,13138.492570619994,93.43826202000491,53545.770945360004
2023-04-15,03:09:49.000,105,11086707,12965,0,1681528188,13138.485834309999,93.42416375999892,53545.75697112
2023-04-15,03:09:50.000,105,11086677,13005,0,1681528189,13138.499306929989,93.4100655000002,53545.78491960001
2023-04-15,03:09:51.000,105,11086713,12925,0,1681528190,13138.465625379999,93.43121288999828,53545.75697112
2023-04-15,03:09:52.000,105,11086724,12885,0,1681528191,13138.479097999989,93.48760593000043,53545.70107416
2023-04-15,03:09:53.000,105,11086767,12965,0,1681528192,13138.566670029999,93.45236028000363,53545.8198552
2023-04-15,03:09:54.000,105,11086696,12885,0,1681528193,13138.566670029999,93.46645854000235,53545.8547908
2023-04-15,03:09:55.000,105,11086727,12885,0,1681528194,13138.526252169999,93.49465505999979,53545.791906720005
2023-04-15,03:09:56.000,105,11086700,12925,0,1681528195,13138.452152759994,93.5087533199985,53545.70806128
2023-04-15,03:09:57.000,105,11086720,12765,0,1681528196,13138.506043239999,93.49465505999979,53545.742996880006
2023-04-15,03:09:58.000,105,11086693,13005,0,1681528197,13138.519515859989,93.5087533199985,53545.79889384
2023-04-15,03:09:59.000,105,11086716,12765,0,1681528198,13138.55993371999,93.54399897000258,53545.82684232
2023-04-15,03:10:00.000,105,11086708,12765,0,1681528199,13138.573406339994,93.55104810000194,53545.78491960001
2023-04-15,03:10:01.000,105,11086713,12965,0,1681528200,13138.532988479994,93.60039201000473,53545.83382944001
2023-04-15,03:10:02.000,105,11086720,12805,0,1681528201,13138.532988479994,93.63563766000152,53545.79889384
2023-04-15,03:10:03.000,105,11086739,12765,0,1681528202,13138.566670029999,93.6215394000028,53545.80588096
2023-04-15,03:10:04.000,105,11086712,12965,0,1681528203,13138.566670029999,93.6567850499996,53545.791906720005
2023-04-15,03:10:05.000,105,11086722,12765,0,1681528204,13138.53972478999,93.67088330999832,53545.78491960001
2023-04-15,03:10:06.000,105,11086698,12925,0,1681528205,13138.485834309999,93.69907983000303,53545.749984
2023-04-15,03:10:07.000,105,11086740,12965,0,1681528206,13138.499306929989,93.67793243999768,53545.749984
2023-04-15,03:10:08.000,105,11086692,12965,0,1681528207,13138.566670029999,93.69907983000303,53545.75697112
2023-04-15,03:10:09.000,105,11086725,12885,0,1681528208,13138.53972478999,93.68498157000431,53545.79889384
2023-04-15,03:10:10.000,105,11086709,12765,0,1681528209,13138.53972478999,93.71317809000175,53545.77793248
2023-04-15,03:10:11.000,105,11086709,12885,0,1681528210,13138.519515859989,93.72727635000047,53545.8198552
2023-04-15,03:10:12.000,105,11086718,12765,0,1681528211,13138.438680139989,93.7202272200011,53545.71504840001
2023-04-15,03:10:13.000,105,11086738,12925,0,1681528212,13138.438680139989,93.69907983000303,53545.70806128
2023-04-15,03:10:14.000,105,11086747,12965,0,1681528213,13138.458889069989,93.71317809000175,53545.722035520004
2023-04-15,03:10:15.000,105,11086695,12885,0,1681528214,13138.479097999989,93.67088330999832,53545.742996880006
2023-04-15,03:10:16.000,105,11086704,12765,0,1681528215,13138.445416449998,93.69203070000367,53545.770945360004
2023-04-15,03:10:17.000,105,11086728,12845,0,1681528216,13138.438680139989,93.71317809000175,53545.722035520004
2023-04-15,03:10:18.000,105,11086710,13045,0,1681528217,13138.458889069989,93.67088330999832,53545.75697112
2023-04-15,03:10:19.000,105,11086734,13005,0,1681528218,13138.445416449998,93.64973592000024,53545.770945360004
2023-04-15,03:10:20.000,105,11086685,12805,0,1681528219,13138.438680139989,93.67088330999832,53545.70107416
2023-04-15,03:10:21.000,105,11086697,12805,0,1681528220,13138.378053349988,93.69907983000303,53545.66613856001
2023-04-15,03:10:22.000,105,11086716,12885,0,1681528221,13138.398262279989,93.69907983000303,53545.65915144
2023-04-15,03:10:23.000,105,11086734,12885,0,1681528222,13138.384789659998,93.6567850499996,53545.64517720001
2023-04-15,03:10:24.000,105,11086709,13005,0,1681528223,13138.458889069989,93.64973592000024,53545.72902264
2023-04-15,03:10:25.000,105,11086708,12965,0,1681528224,13138.472361689994,93.68498157000431,53545.71504840001
2023-04-15,03:10:26.000,105,11086721,12925,0,1681528225,13138.425207519998,93.69907983000303,53545.77793248
2023-04-15,03:10:27.000,105,11086720,12885,0,1681528226,13138.398262279989,93.69907983000303,53545.65216432
2023-04-15,03:10:28.000,105,11086718,13085,0,1681528227,13138.404998589998,93.7202272200011,53545.6801128
2023-04-15,03:10:29.000,105,11086750,12765,0,1681528228,13138.431943829994,93.72727635000047,53545.673125680005
2023-04-15,03:10:30.000,105,11086734,13005,0,1681528229,13138.411734899993,93.69907983000303,53545.70107416
2023-04-15,03:10:31.000,105,11086695,12605,0,1681528230,13138.330899179993,93.71317809000175,53545.56831888001
2023-04-15,03:10:32.000,105,11086698,12765,0,1681528231,13138.364580729998,93.7695711300039,53545.6801128
2023-04-15,03:10:33.000,105,11086745,12845,0,1681528232,13138.378053349988,93.72727635000047,53545.65915144
2023-04-15,03:10:34.000,105,11086685,12645,0,1681528233,13138.425207519998,93.7554728699979,53545.742996880006
2023-04-15,03:10:35.000,105,11086698,13045,0,1681528234,13138.418471209989,93.76252200000454,53545.71504840001
2023-04-15,03:10:36.000,105,11086716,13205,0,1681528235,13138.411734899993,93.7202272200011,53545.68709992
2023-04-15,03:10:37.000,105,11086717,12885,0,1681528236,13138.378053349988,93.80481678000069,53545.59626736001
2023-04-15,03:10:38.000,105,11086732,12765,0,1681528237,13138.371317039993,93.7695711300039,53545.603254480004
2023-04-15,03:10:39.000,105,11086693,12925,0,1681528238,13138.384789659998,93.74137460999918,53545.69408704001
2023-04-15,03:10:40.000,105,11086704,13045,0,1681528239,13138.384789659998,93.7695711300039,53545.71504840001
2023-04-15,03:10:41.000,105,11086728,12845,0,1681528240,13138.391525969993,93.7202272200011,53545.68709992
2023-04-15,03:10:42.000,105,11086732,13045,0,1681528241,13138.378053349988,93.72727635000047,53545.66613856001
2023-04-15,03:10:43.000,105,11086691,12685,0,1681528242,13138.371317039993,93.7202272200011,53545.624215840005
2023-04-15,03:10:44.000,105,11086710,13085,0,1681528243,13138.324162869998,93.70612896000239,53545.63819008
2023-04-15,03:10:45.000,105,11086687,12805,0,1681528244,13138.344371799998,93.67088330999832,53545.69408704001
2023-04-15,03:10:46.000,105,11086761,12805,0,1681528245,13138.297217629988,93.64973592000024,53545.63120296
2023-04-15,03:10:47.000,105,11086689,12965,0,1681528246,13138.297217629988,93.69907983000303,53545.63120296
2023-04-15,03:10:48.000,105,11086685,12525,0,1681528247,13138.364580729998,93.68498157000431,53545.673125680005
2023-04-15,03:10:49.000,105,11086694,12885,0,1681528248,13138.384789659998,93.64973592000024,53545.61722872001
2023-04-15,03:10:50.000,105,11086717,13045,0,1681528249,13138.371317039993,93.64268679000088,53545.63120296
2023-04-15,03:10:51.000,105,11086731,12845,0,1681528250,13138.344371799998,93.63563766000152,53545.624215840005
2023-04-15,03:10:52.000,105,11086693,12725,0,1681528251,13138.250063459993,93.66383417999896,53545.51242192
2023-04-15,03:10:53.000,105,11086681,12805,0,1681528252,13138.283745009998,93.68498157000431,53545.56133176
2023-04-15,03:10:54.000,105,11086676,12805,0,1681528253,13138.324162869998,93.68498157000431,53545.624215840005
2023-04-15,03:10:55.000,105,11086710,12805,0,1681528254,13138.344371799998,93.6567850499996,53545.65915144
2023-04-15,03:10:56.000,105,11086699,12965,0,1681528255,13138.310690249993,93.6567850499996,53545.59626736001
2023-04-15,03:10:57.000,105,11086677,12925,0,1681528256,13138.310690249993,93.64973592000024,53545.65216432
2023-04-15,03:10:58.000,105,11086695,12925,0,1681528257,13138.351108109993,93.64973592000024,53545.6801128
2023-04-15,03:10:59.000,105,11086721,12965,0,1681528258,13138.357844419988,93.64973592000024,53545.6801128
2023-04-15,03:11:00.000,105,11086739,13045,0,1681528259,13138.364580729998,93.63563766000152,53545.673125680005
2023-04-15,03:11:01.000,105,11086715,12925,0,1681528260,13138.330899179993,93.64973592000024,53545.673125680005
2023-04-15,03:11:02.000,105,11086735,12845,0,1681528261,13138.324162869998,93.60744114000408,53545.59626736001
2023-04-15,03:11:03.000,105,11086701,12925,0,1681528262,13138.357844419988,93.60744114000408,53545.575306000006
2023-04-15,03:11:04.000,105,11086671,12885,0,1681528263,13138.404998589998,93.60744114000408,53545.64517720001
2023-04-15,03:11:05.000,105,11086738,12965,0,1681528264,13138.384789659998,93.60744114000408,53545.64517720001
2023-04-15,03:11:06.000,105,11086694,12885,0,1681528265,13138.391525969993,93.61449027000344,53545.63819008
2023-04-15,03:11:07.000,105,11086738,12965,0,1681528266,13138.330899179993,93.57924461999937,53545.56133176
2023-04-15,03:11:08.000,105,11086724,13005,0,1681528267,13138.357844419988,93.58629374999873,53545.6102416
2023-04-15,03:11:09.000,105,11086699,12805,0,1681528268,13138.344371799998,93.57924461999937,53545.603254480004
2023-04-15,03:11:10.000,105,11086741,13005,0,1681528269,13138.384789659998,93.53694984000322,53545.575306000006
2023-04-15,03:11:11.000,105,11086700,12845,0,1681528270,13138.344371799998,93.5580972300013,53545.5403704
2023-04-15,03:11:12.000,105,11086677,12965,0,1681528271,13138.371317039993,93.58629374999873,53545.575306000006
2023-04-15,03:11:13.000,105,11086760,12725,0,1681528272,13138.411734899993,93.6215394000028,53545.63120296
2023-04-15,03:11:14.000,105,11086729,13045,0,1681528273,13138.458889069989,93.56514636000065,53545.58928024
2023-04-15,03:11:15.000,105,11086698,13005,0,1681528274,13138.445416449998,93.57219549000001,53545.624215840005
2023-04-15,03:11:16.000,105,11086732,12885,0,1681528275,13138.371317039993,93.56514636000065,53545.505434800005
2023-04-15,03:11:17.000,105,11086733,12445,0,1681528276,13138.357844419988,93.57219549000001,53545.51940904
2023-04-15,03:11:18.000,105,11086712,12645,0,1681528277,13138.411734899993,93.5228515800045,53545.603254480004
2023-04-15,03:11:19.000,105,11086734,12885,0,1681528278,13138.418471209989,93.55104810000194,53545.6102416
2023-04-15,03:11:20.000,105,11086676,12965,0,1681528279,13138.485834309999,93.55104810000194,53545.6102416
2023-04-15,03:11:21.000,105,11086727,12845,0,1681528280,13138.418471209989,93.57219549000001,53545.575306000006
2023-04-15,03:11:22.000,105,11086743,13085,0,1681528281,13138.465625379999,93.52990071000386,53545.58229312
2023-04-15,03:11:23.000,105,11086672,13085,0,1681528282,13138.458889069989,93.52990071000386,53545.58229312
2023-04-15,03:11:24.000,105,11086732,13045,0,1681528283,13138.479097999989,93.52990071000386,53545.56831888001
2023-04-15,03:11:25.000,105,11086720,12845,0,1681528284,13138.465625379999,93.55104810000194,53545.6102416
2023-04-15,03:11:26.000,105,11086694,12965,0,1681528285,13138.425207519998,93.54399897000258,53545.505434800005
2023-04-15,03:11:27.000,105,11086679,12925,0,1681528286,13138.452152759994,93.57924461999937,53545.58229312
2023-04-15,03:11:28.000,105,11086705,12925,0,1681528287,13138.479097999989,93.53694984000322,53545.64517720001
2023-04-15,03:11:29.000,105,11086728,12925,0,1681528288,13138.506043239999,93.56514636000065,53545.65216432
2023-04-15,03:11:30.000,105,11086742,13045,0,1681528289,13138.485834309999,93.5580972300013,53545.6102416
2023-04-15,03:11:31.000,105,11086706,12605,0,1681528290,13138.519515859989,93.54399897000258,53545.61722872001
2023-04-15,03:11:32.000,105,11086757,12725,0,1681528291,13138.458889069989,93.54399897000258,53545.54735752001
2023-04-15,03:11:33.000,105,11086703,12805,0,1681528292,13138.492570619994,93.54399897000258,53545.56831888001
2023-04-15,03:11:34.000,105,11086705,12925,0,1681528293,13138.573406339994,93.51580244999786,53545.64517720001
2023-04-15,03:11:35.000,105,11086694,12925,0,1681528294,13138.546461099999,93.5228515800045,53545.6102416
2023-04-15,03:11:36.000,105,11086708,12645,0,1681528295,13138.586878959999,93.50170418999915,53545.58928024
2023-04-15,03:11:37.000,105,11086728,12925,0,1681528296,13138.553197409994,93.49465505999979,53545.58229312
2023-04-15,03:11:38.000,105,11086766,12965,0,1681528297,13138.58014264999,93.48055680000107,53545.673125680005
2023-04-15,03:11:39.000,105,11086714,12845,0,1681528298,13138.62729682,93.50170418999915,53545.64517720001
2023-04-15,03:11:40.000,105,11086729,12765,0,1681528299,13138.66771468,93.46645854000235,53545.65216432
2023-04-15,03:11:41.000,105,11086711,12805,0,1681528300,13138.674450989995,93.48760593000043,53545.6102416
2023-04-15,03:11:42.000,105,11086718,12965,0,1681528301,13138.68118729999,93.49465505999979,53545.63120296
2023-04-15,03:11:43.000,105,11086732,12605,0,1681528302,13138.64750575,93.45940941000299,53545.61722872001
2023-04-15,03:11:44.000,105,11086730,12885,0,1681528303,13138.755286709995,93.43826202000491,53545.68709992
2023-04-15,03:11:45.000,105,11086707,12885,0,1681528304,13138.755286709995,93.44531115000427,53545.749984
2023-04-15,03:11:46.000,105,11086712,12845,0,1681528305,13138.78896826,93.45940941000299,53545.75697112
2023-04-15,03:11:47.000,105,11086689,12885,0,1681528306,13138.714868849995,93.43121288999828,53545.70107416
2023-04-15,03:11:48.000,105,11086694,12925,0,1681528307,13138.74181408999,93.43121288999828,53545.673125680005
2023-04-15,03:11:49.000,105,11086721,12845,0,1681528308,13138.78223194999,93.41711462999956,53545.70806128
2023-04-15,03:11:50.000,105,11086721,12845,0,1681528309,13138.76875933,93.41711462999956,53545.6801128
2023-04-15,03:11:51.000,105,11086723,12965,0,1681528310,13138.70139622999,93.44531115000427,53545.63120296
2023-04-15,03:11:52.000,105,11086727,12685,0,1681528311,13138.775495639995,93.43121288999828,53545.69408704001
2023-04-15,03:11:53.000,105,11086762,12965,0,1681528312,13138.80244087999,93.41711462999956,53545.742996880006
2023-04-15,03:11:54.000,105,11086733,12965,0,1681528313,13138.80917719,93.4100655000002,53545.75697112
2023-04-15,03:11:55.000,105,11086715,13085,0,1681528314,13138.82264980999,93.42416375999892,53545.77793248
2023-04-15,03:11:56.000,105,11086702,12925,0,1681528315,13138.775495639995,93.41711462999956,53545.70107416
2023-04-15,03:11:57.000,105,11086719,12965,0,1681528316,13138.76875933,93.46645854000235,53545.722035520004
2023-04-15,03:11:58.000,105,11086704,12845,0,1681528317,13138.82938612,93.44531115000427,53545.73600976001
2023-04-15,03:11:59.000,105,11086719,13005,0,1681528318,13138.836122429995,93.48055680000107,53545.79889384
2023-04-15,03:12:00.000,105,11086696,12685,0,1681528319,13138.896749219995,93.50170418999915,53545.81286808001
2023-04-15,03:12:01.000,105,11086665,12605,0,1681528320,13138.876540289995,93.51580244999786,53545.77793248
2023-04-15,03:12:02.000,105,11086706,12965,0,1681528321,13138.91022184,93.54399897000258,53545.76395824001
2023-04-15,03:12:03.000,105,11086703,12845,0,1681528322,13138.9506397,93.5087533199985,53545.840816560005
2023-04-15,03:12:04.000,105,11086704,12965,0,1681528323,13139.004530179991,93.55104810000194,53545.770945360004
2023-04-15,03:12:05.000,105,11086683,13125,0,1681528324,13139.03147542,93.55104810000194,53545.79889384
2023-04-15,03:12:06.000,105,11086689,12805,0,1681528325,13138.98432124999,93.59334287999809,53545.673125680005
2023-04-15,03:12:07.000,105,11086696,12725,0,1681528326,13139.01126649,93.60039201000473,53545.78491960001
2023-04-15,03:12:08.000,105,11086703,12845,0,1681528327,13139.145992689992,93.57924461999937,53545.889726400004
2023-04-15,03:12:09.000,105,11086712,13165,0,1681528328,13139.152729000001,93.57219549000001,53545.88273928001
2023-04-15,03:12:10.000,105,11086713,12725,0,1681528329,13139.119047449996,93.61449027000344,53545.840816560005
2023-04-15,03:12:11.000,105,11086720,12925,0,1681528330,13139.166201619992,93.6215394000028,53545.89671352
2023-04-15,03:12:12.000,105,11086717,12765,0,1681528331,13139.112311140001,93.63563766000152,53545.83382944001
2023-04-15,03:12:13.000,105,11086704,12725,0,1681528332,13139.132520070001,93.64268679000088,53545.8547908
2023-04-15,03:12:14.000,105,11086720,13045,0,1681528333,13139.186410549992,93.6567850499996,53545.8547908
2023-04-15,03:12:15.000,105,11086715,12725,0,1681528334,13139.119047449996,93.64268679000088,53545.95261048001
2023-04-15,03:12:16.000,105,11086680,13085,0,1681528335,13139.112311140001,93.6567850499996,53545.959597600006
2023-04-15,03:12:17.000,105,11086705,13085,0,1681528336,13139.112311140001,93.68498157000431,53545.95261048001
2023-04-15,03:12:18.000,105,11086691,12925,0,1681528337,13139.166201619992,93.6567850499996,53545.959597600006
2023-04-15,03:12:19.000,105,11086734,12845,0,1681528338,13139.145992689992,93.66383417999896,53546.02946880001
2023-04-15,03:12:20.000,105,11086712,12845,0,1681528339,13139.105574829991,93.6567850499996,53545.94562336
2023-04-15,03:12:21.000,105,11086722,12805,0,1681528340,13139.092102210001,93.69203070000367,53545.97357184
2023-04-15,03:12:22.000,105,11086746,13285,0,1681528341,13139.071893280001,93.67793243999768,53545.88273928001
2023-04-15,03:12:23.000,105,11086703,12885,0,1681528342,13139.024739109991,93.70612896000239,53545.87575216
2023-04-15,03:12:24.000,105,11086725,13085,0,1681528343,13139.038211729996,93.67088330999832,53545.88273928001
2023-04-15,03:12:25.000,105,11086705,13165,0,1681528344,13139.092102210001,93.6215394000028,53546.00152032001
2023-04-15,03:12:26.000,105,11086699,12765,0,1681528345,13139.139256379996,93.61449027000344,53545.98754608
2023-04-15,03:12:27.000,105,11086698,12885,0,1681528346,13139.071893280001,93.64973592000024,53545.90370064001
2023-04-15,03:12:28.000,105,11086698,12925,0,1681528347,13139.071893280001,93.66383417999896,53545.924662
2023-04-15,03:12:29.000,105,11086701,13005,0,1681528348,13139.071893280001,93.67088330999832,53545.910687760006
2023-04-15,03:12:30.000,105,11086718,12885,0,1681528349,13139.092102210001,93.67793243999768,53546.03645592
2023-04-15,03:12:31.000,105,11086743,12965,0,1681528350,13139.05168435,93.67793243999768,53545.938636240004
2023-04-15,03:12:32.000,105,11086732,12965,0,1681528351,13139.105574829991,93.69203070000367,53546.008507440005
2023-04-15,03:12:33.000,105,11086724,12845,0,1681528352,13139.145992689992,93.67793243999768,53546.05043016001
2023-04-15,03:12:34.000,105,11086761,12645,0,1681528353,13139.152729000001,93.67088330999832,53546.07139152001
2023-04-15,03:12:35.000,105,11086759,12965,0,1681528354,13139.179674239997,93.7202272200011,53546.008507440005
2023-04-15,03:12:36.000,105,11086720,12965,0,1681528355,13139.112311140001,93.69907983000303,53545.98754608
2023-04-15,03:12:37.000,105,11086705,12885,0,1681528356,13139.145992689992,93.70612896000239,53546.008507440005
2023-04-15,03:12:38.000,105,11086693,12965,0,1681528357,13139.186410549992,93.74137460999918,53546.09235288
2023-04-15,03:12:39.000,105,11086703,12885,0,1681528358,13139.193146860001,93.7554728699979,53546.08536576
2023-04-15,03:12:40.000,105,11086722,13125,0,1681528359,13139.226828409992,93.7695711300039,53546.106327120004
2023-04-15,03:12:41.000,105,11086730,12925,0,1681528360,13139.233564720002,93.7554728699979,53546.07139152001
2023-04-15,03:12:42.000,105,11086684,12965,0,1681528361,13139.179674239997,93.79776765000133,53546.05043016001
2023-04-15,03:12:43.000,105,11086695,13085,0,1681528362,13139.220092099997,93.77662026000326,53546.078378640006
2023-04-15,03:12:44.000,105,11086704,12765,0,1681528363,13139.226828409992,93.74842373999854,53546.106327120004
2023-04-15,03:12:45.000,105,11086754,13125,0,1681528364,13139.193146860001,93.77662026000326,53546.09235288
2023-04-15,03:12:46.000,105,11086731,13085,0,1681528365,13139.152729000001,93.7695711300039,53546.02946880001
2023-04-15,03:12:47.000,105,11086678,12725,0,1681528366,13139.139256379996,93.79071852000197,53546.08536576
2023-04-15,03:12:48.000,105,11086691,12765,0,1681528367,13139.206619479992,93.78366939000261,53546.14824984001
2023-04-15,03:12:49.000,105,11086706,12965,0,1681528368,13139.199883169997,93.7695711300039,53546.14126272
2023-04-15,03:12:50.000,105,11086693,12965,0,1681528369,13139.220092099997,93.7554728699979,53546.09934000001
2023-04-15,03:12:51.000,105,11086703,12885,0,1681528370,13139.186410549992,93.7695711300039,53546.15523696
2023-04-15,03:12:52.000,105,11086687,12685,0,1681528371,13139.166201619992,93.7695711300039,53546.04344304
2023-04-15,03:12:53.000,105,11086745,12725,0,1681528372,13139.193146860001,93.79776765000133,53546.057417280004
2023-04-15,03:12:54.000,105,11086736,13005,0,1681528373,13139.260509959997,93.77662026000326,53546.18318544
2023-04-15,03:12:55.000,105,11086743,12965,0,1681528374,13139.280718889997,93.79776765000133,53546.127288480006
2023-04-15,03:12:56.000,105,11086671,12885,0,1681528375,13139.260509959997,93.74842373999854,53546.16921120001
2023-04-15,03:12:57.000,105,11086727,12965,0,1681528376,13139.240301029997,93.74137460999918,53546.1342756
2023-04-15,03:12:58.000,105,11086727,12845,0,1681528377,13139.294191510002,93.76252200000454,53546.16222408
2023-04-15,03:12:59.000,105,11086728,12605,0,1681528378,13139.287455199992,93.74842373999854,53546.176198320005
2023-04-15,03:13:00.000,105,11086731,12885,0,1681528379,13139.273982580002,93.72727635000047,53546.106327120004
2023-04-15,03:13:01.000,105,11086733,13125,0,1681528380,13139.267246269992,93.7695711300039,53546.14126272
2023-04-15,03:13:02.000,105,11086717,13085,0,1681528381,13139.226828409992,93.7202272200011,53546.09235288
2023-04-15,03:13:03.000,105,11086717,12685,0,1681528382,13139.220092099997,93.74137460999918,53546.11331424
2023-04-15,03:13:04.000,105,11086726,12925,0,1681528383,13139.260509959997,93.74137460999918,53546.09934000001
2023-04-15,03:13:05.000,105,11086713,12925,0,1681528384,13139.314400440002,93.7202272200011,53546.16921120001
2023-04-15,03:13:06.000,105,11086697,13005,0,1681528385,13139.267246269992,93.74842373999854,53546.16921120001
2023-04-15,03:13:07.000,105,11086738,13005,0,1681528386,13139.240301029997,93.74842373999854,53546.12030136001
2023-04-15,03:13:08.000,105,11086698,12805,0,1681528387,13139.253773650002,93.7554728699979,53546.11331424
2023-04-15,03:13:09.000,105,11086703,12845,0,1681528388,13139.233564720002,93.74842373999854,53546.18318544
2023-04-15,03:13:10.000,105,11086690,12845,0,1681528389,13139.253773650002,93.74842373999854,53546.176198320005
2023-04-15,03:13:11.000,105,11086686,12725,0,1681528390,13139.179674239997,93.73432547999982,53546.1342756
2023-04-15,03:13:12.000,105,11086712,13005,0,1681528391,13139.199883169997,93.7554728699979,53546.09934000001
2023-04-15,03:13:13.000,105,11086714,12885,0,1681528392,13139.213355790002,93.73432547999982,53546.14824984001
2023-04-15,03:13:14.000,105,11086745,12805,0,1681528393,13139.240301029997,93.72727635000047,53546.18318544
2023-04-15,03:13:15.000,105,11086753,12805,0,1681528394,13139.226828409992,93.69907983000303,53546.19017256
2023-04-15,03:13:16.000,105,11086745,12685,0,1681528395,13139.166201619992,93.68498157000431,53546.176198320005
2023-04-15,03:13:17.000,105,11086676,12645,0,1681528396,13139.226828409992,93.70612896000239,53546.19017256
2023-04-15,03:13:18.000,105,11086694,13005,0,1681528397,13139.213355790002,93.67088330999832,53546.12030136001
2023-04-15,03:13:19.000,105,11086695,12685,0,1681528398,13139.213355790002,93.69907983000303,53546.1342756
2023-04-15,03:13:20.000,105,11086734,12965,0,1681528399,13139.307664129992,93.67088330999832,53546.1342756
2023-04-15,03:13:21.000,105,11086690,13125,0,1681528400,13139.314400440002,93.71317809000175,53546.18318544
2023-04-15,03:13:22.000,105,11086692,12925,0,1681528401,13139.287455199992,93.69907983000303,53546.14824984001
2023-04-15,03:13:23.000,105,11086671,12765,0,1681528402,13139.300927819997,93.71317809000175,53546.2041468
2023-04-15,03:13:24.000,105,11086699,12925,0,1681528403,13139.381763539997,93.69203070000367,53546.176198320005
2023-04-15,03:13:25.000,105,11086727,12805,0,1681528404,13139.354818300002,93.71317809000175,53546.2041468
2023-04-15,03:13:26.000,105,11086685,12805,0,1681528405,13139.247037339992,93.76252200000454,53546.14126272
2023-04-15,03:13:27.000,105,11086695,12965,0,1681528406,13139.307664129992,93.74842373999854,53546.09934000001
2023-04-15,03:13:28.000,105,11086668,12605,0,1681528407,13139.401972469997,93.73432547999982,53546.16921120001
2023-04-15,03:13:29.000,105,11086753,12885,0,1681528408,13139.368290919992,93.76252200000454,53546.23209528
2023-04-15,03:13:30.000,105,11086723,12925,0,1681528409,13139.401972469997,93.77662026000326,53546.21812104001
2023-04-15,03:13:31.000,105,11086729,12765,0,1681528410,13139.361554609997,93.74842373999854,53546.26004376
2023-04-15,03:13:32.000,105,11086687,12885,0,1681528411,13139.280718889997,93.7554728699979,53546.16921120001
2023-04-15,03:13:33.000,105,11086713,12605,0,1681528412,13139.260509959997,93.73432547999982,53546.225108160004
2023-04-15,03:13:34.000,105,11086733,13125,0,1681528413,13139.280718889997,93.7695711300039,53546.21113392
2023-04-15,03:13:35.000,105,11086722,12805,0,1681528414,13139.307664129992,93.76252200000454,53546.23908240001
2023-04-15,03:13:36.000,105,11086735,12925,0,1681528415,13139.348081989992,93.73432547999982,53546.294979360006
2023-04-15,03:13:37.000,105,11086676,12965,0,1681528416,13139.287455199992,93.74842373999854,53546.25305664
2023-04-15,03:13:38.000,105,11086750,13005,0,1681528417,13139.280718889997,93.77662026000326,53546.2041468
2023-04-15,03:13:39.000,105,11086737,13125,0,1681528418,13139.321136749997,93.76252200000454,53546.294979360006
2023-04-15,03:13:40.000,105,11086714,12925,0,1681528419,13139.300927819997,93.7695711300039,53546.21812104001
2023-04-15,03:13:41.000,105,11086713,12845,0,1681528420,13139.213355790002,93.74842373999854,53546.21812104001
2023-04-15,03:13:42.000,105,11086705,12725,0,1681528421,13139.233564720002,93.77662026000326,53546.16921120001
2023-04-15,03:13:43.000,105,11086721,12925,0,1681528422,13139.267246269992,93.7695711300039,53546.2041468
2023-04-15,03:13:44.000,105,11086727,12925,0,1681528423,13139.354818300002,93.79776765000133,53546.294979360006
2023-04-15,03:13:45.000,105,11086764,12885,0,1681528424,13139.401972469997,93.79071852000197,53546.28799224001
2023-04-15,03:13:46.000,105,11086757,12925,0,1681528425,13139.388499849993,93.80481678000069,53546.274018000004
2023-04-15,03:13:47.000,105,11086687,12845,0,1681528426,13139.334609370002,93.80481678000069,53546.2041468
2023-04-15,03:13:48.000,105,11086723,13205,0,1681528427,13139.395236160002,93.82596416999877,53546.25305664
2023-04-15,03:13:49.000,105,11086701,12885,0,1681528428,13139.435654020002,93.81891503999941,53546.3089536
2023-04-15,03:13:50.000,105,11086718,12925,0,1681528429,13139.469335569993,93.84006243000476,53546.343889200005
2023-04-15,03:13:51.000,105,11086698,12765,0,1681528430,13139.442390329998,93.84006243000476,53546.18318544
2023-04-15,03:13:52.000,105,11086706,12765,0,1681528431,13139.388499849993,93.86120982000284,53546.25305664
2023-04-15,03:13:53.000,105,11086722,12965,0,1681528432,13139.489544499993,93.83301329999813,53546.35786344
2023-04-15,03:13:54.000,105,11086720,13005,0,1681528433,13139.503017119998,93.8682589500022,53546.33690208001
2023-04-15,03:13:55.000,105,11086736,12885,0,1681528434,13139.503017119998,93.85416069000348,53546.343889200005
2023-04-15,03:13:56.000,105,11086736,12845,0,1681528435,13139.509753429993,93.84711156000412,53546.28799224001
2023-04-15,03:13:57.000,105,11086729,12925,0,1681528436,13139.449126639993,93.86120982000284,53546.28100512
2023-04-15,03:13:58.000,105,11086714,12965,0,1681528437,13139.462599259998,93.8682589500022,53546.294979360006
2023-04-15,03:13:59.000,105,11086722,12805,0,1681528438,13139.482808189998,93.84006243000476,53546.30196648
2023-04-15,03:14:00.000,105,11086728,12765,0,1681528439,13139.509753429993,93.85416069000348,53546.35087632
2023-04-15,03:14:01.000,105,11086682,13045,0,1681528440,13139.509753429993,93.80481678000069,53546.32991496
2023-04-15,03:14:02.000,105,11086717,12845,0,1681528441,13139.455862950002,93.7695711300039,53546.343889200005
2023-04-15,03:14:03.000,105,11086704,12765,0,1681528442,13139.482808189998,93.73432547999982,53546.37183768
2023-04-15,03:14:04.000,105,11086716,13045,0,1681528443,13139.503017119998,93.7554728699979,53546.37183768
2023-04-15,03:14:05.000,105,11086650,12925,0,1681528444,13139.476071880003,93.7554728699979,53546.38581192001
2023-04-15,03:14:06.000,105,11086710,12805,0,1681528445,13139.368290919992,93.74842373999854,53546.16222408
2023-04-15,03:14:07.000,105,11086732,13165,0,1681528446,13139.408708779993,93.74137460999918,53546.23209528
2023-04-15,03:14:08.000,105,11086708,12965,0,1681528447,13139.503017119998,93.67793243999768,53546.294979360006
2023-04-15,03:14:09.000,105,11086709,13045,0,1681528448,13139.503017119998,93.68498157000431,53546.28100512
2023-04-15,03:14:10.000,105,11086703,12965,0,1681528449,13139.496280810003,93.70612896000239,53546.26703088001
2023-04-15,03:14:11.000,105,11086742,13245,0,1681528450,13139.482808189998,93.73432547999982,53546.3089536
2023-04-15,03:14:12.000,105,11086727,12965,0,1681528451,13139.435654020002,93.79071852000197,53546.21812104001
2023-04-15,03:14:13.000,105,11086784,12805,0,1681528452,13139.455862950002,93.77662026000326,53546.25305664
2023-04-15,03:14:14.000,105,11086708,13045,0,1681528453,13139.509753429993,93.76252200000454,53546.21113392
2023-04-15,03:14:15.000,105,11086721,12925,0,1681528454,13139.469335569993,93.7554728699979,53546.26703088001
2023-04-15,03:14:16.000,105,11086682,12845,0,1681528455,13139.543434979998,93.77662026000326,53546.28100512
2023-04-15,03:14:17.000,105,11086701,12645,0,1681528456,13139.543434979998,93.7554728699979,53546.246069520006
2023-04-15,03:14:18.000,105,11086705,12925,0,1681528457,13139.543434979998,93.74842373999854,53546.28100512
2023-04-15,03:14:19.000,105,11086732,12645,0,1681528458,13139.550171289993,93.77662026000326,53546.26004376
2023-04-15,03:14:20.000,105,11086719,12805,0,1681528459,13139.550171289993,93.78366939000261,53546.274018000004
2023-04-15,03:14:21.000,105,11086723,12845,0,1681528460,13139.482808189998,93.80481678000069,53546.16222408
2023-04-15,03:14:22.000,105,11086724,12765,0,1681528461,13139.536698669988,93.7695711300039,53546.19017256
2023-04-15,03:14:23.000,105,11086744,12925,0,1681528462,13139.496280810003,93.79776765000133,53546.26004376
2023-04-15,03:14:24.000,105,11086730,12845,0,1681528463,13139.570380219993,93.7695711300039,53546.3089536
2023-04-15,03:14:25.000,105,11086688,12965,0,1681528464,13139.563643909998,93.77662026000326,53546.32292784
2023-04-15,03:14:26.000,105,11086679,12805,0,1681528465,13139.556907599988,93.7695711300039,53546.274018000004
2023-04-15,03:14:27.000,105,11086735,13045,0,1681528466,13139.516489739988,93.77662026000326,53546.19017256
2023-04-15,03:14:28.000,105,11086740,13005,0,1681528467,13139.563643909998,93.77662026000326,53546.274018000004
2023-04-15,03:14:29.000,105,11086712,12965,0,1681528468,13139.563643909998,93.74137460999918,53546.35087632
2023-04-15,03:14:30.000,105,11086689,12965,0,1681528469,13139.550171289993,93.7202272200011,53546.30196648
2023-04-15,03:14:31.000,105,11086712,12845,0,1681528470,13139.529962359993,93.77662026000326,53546.26004376
2023-04-15,03:14:32.000,105,11086713,12765,0,1681528471,13139.550171289993,93.73432547999982,53546.21812104001
2023-04-15,03:14:33.000,105,11086682,12725,0,1681528472,13139.604061769998,93.70612896000239,53546.3089536
2023-04-15,03:14:34.000,105,11086713,12965,0,1681528473,13139.631007009993,93.69907983000303,53546.32991496
2023-04-15,03:14:35.000,105,11086696,12725,0,1681528474,13139.657952249989,93.67793243999768,53546.32292784
2023-04-15,03:14:36.000,105,11086708,13085,0,1681528475,13139.563643909998,93.69203070000367,53546.225108160004
2023-04-15,03:14:37.000,105,11086739,12805,0,1681528476,13139.577116529988,93.67088330999832,53546.23908240001
2023-04-15,03:14:38.000,105,11086715,12925,0,1681528477,13139.604061769998,93.67793243999768,53546.21113392
2023-04-15,03:14:39.000,105,11086725,12925,0,1681528478,13139.644479629998,93.66383417999896,53546.274018000004
2023-04-15,03:14:40.000,105,11086700,13165,0,1681528479,13139.678161179989,93.62858853000216,53546.3089536
2023-04-15,03:14:41.000,105,11086708,12605,0,1681528480,13139.671424869994,93.6567850499996,53546.32991496
2023-04-15,03:14:42.000,105,11086718,12845,0,1681528481,13139.671424869994,93.66383417999896,53546.31594072001
2023-04-15,03:14:43.000,105,11086736,12885,0,1681528482,13139.691633799994,93.64268679000088,53546.32292784
2023-04-15,03:14:44.000,105,11086667,12725,0,1681528483,13139.705106419999,93.64973592000024,53546.32991496
2023-04-15,03:14:45.000,105,11086669,12685,0,1681528484,13139.698370109989,93.64268679000088,53546.28799224001
2023-04-15,03:14:46.000,105,11086674,12885,0,1681528485,13139.617534389989,93.70612896000239,53546.19715968001
2023-04-15,03:14:47.000,105,11086683,12845,0,1681528486,13139.691633799994,93.72727635000047,53546.28799224001
2023-04-15,03:14:48.000,105,11086730,12925,0,1681528487,13139.671424869994,93.70612896000239,53546.23908240001
2023-04-15,03:14:49.000,105,11086723,12565,0,1681528488,13139.705106419999,93.68498157000431,53546.343889200005
2023-04-15,03:14:50.000,105,11086675,12685,0,1681528489,13139.705106419999,93.74137460999918,53546.33690208001
2023-04-15,03:14:51.000,105,11086705,12765,0,1681528490,13139.678161179989,93.67088330999832,53546.294979360006
2023-04-15,03:14:52.000,105,11086712,12845,0,1681528491,13139.644479629998,93.7202272200011,53546.28799224001
2023-04-15,03:14:53.000,105,11086711,12965,0,1681528492,13139.637743319989,93.7202272200011,53546.28100512
2023-04-15,03:14:54.000,105,11086694,12925,0,1681528493,13139.664688559998,93.69907983000303,53546.32292784
2023-04-15,03:14:55.000,105,11086693,13165,0,1681528494,13139.671424869994,93.70612896000239,53546.30196648
2023-04-15,03:14:56.000,105,11086686,12925,0,1681528495,13139.637743319989,93.68498157000431,53546.26004376
2023-04-15,03:14:57.000,105,11086728,12845,0,1681528496,13139.664688559998,93.69907983000303,53546.33690208001
2023-04-15,03:14:58.000,105,11086741,12845,0,1681528497,13139.705106419999,93.67793243999768,53546.32991496
2023-04-15,03:14:59.000,105,11086694,12965,0,1681528498,13139.698370109989,93.64973592000024,53546.294979360006
2023-04-15,03:15:00.000,105,11086712,12965,0,1681528499,13139.711842729994,93.61449027000344,53546.32991496
2023-04-15,03:15:01.000,105,11086666,12925,0,1681528500,13139.698370109989,93.64268679000088,53546.35087632
2023-04-15,03:15:02.000,105,11086716,12765,0,1681528501,13139.684897489999,93.61449027000344,53546.28799224001
2023-04-15,03:15:03.000,105,11086701,12965,0,1681528502,13139.684897489999,93.60744114000408,53546.28799224001
2023-04-15,03:15:04.000,105,11086679,12765,0,1681528503,13139.765733209999,93.61449027000344,53546.36485056001
2023-04-15,03:15:05.000,105,11086681,13005,0,1681528504,13139.772469519994,93.60039201000473,53546.392799040004
2023-04-15,03:15:06.000,105,11086720,12765,0,1681528505,13139.772469519994,93.61449027000344,53546.35786344
2023-04-15,03:15:07.000,105,11086721,13045,0,1681528506,13139.745524279999,93.64973592000024,53546.28100512
2023-04-15,03:15:08.000,105,11086728,12605,0,1681528507,13139.765733209999,93.66383417999896,53546.35786344
2023-04-15,03:15:09.000,105,11086744,12925,0,1681528508,13139.738787969989,93.67088330999832,53546.3089536
2023-04-15,03:15:10.000,105,11086686,12925,0,1681528509,13139.792678449994,93.67088330999832,53546.33690208001
2023-04-15,03:15:11.000,105,11086746,12605,0,1681528510,13139.75899689999,93.68498157000431,53546.274018000004
2023-04-15,03:15:12.000,105,11086711,12725,0,1681528511,13139.772469519994,93.71317809000175,53546.3089536
2023-04-15,03:15:13.000,105,11086760,12765,0,1681528512,13139.88025047999,93.69907983000303,53546.392799040004
2023-04-15,03:15:14.000,105,11086703,12725,0,1681528513,13139.873514169994,93.72727635000047,53546.33690208001
2023-04-15,03:15:15.000,105,11086717,12965,0,1681528514,13139.83983261999,93.70612896000239,53546.343889200005
2023-04-15,03:15:16.000,105,11086700,13005,0,1681528515,13139.806151069999,93.71317809000175,53546.274018000004
2023-04-15,03:15:17.000,105,11086737,12885,0,1681528516,13139.81962368999,93.73432547999982,53546.32991496
2023-04-15,03:15:18.000,105,11086684,12965,0,1681528517,13139.893723099995,93.68498157000431,53546.35786344
2023-04-15,03:15:19.000,105,11086714,12805,0,1681528518,13139.86677786,93.70612896000239,53546.33690208001
2023-04-15,03:15:20.000,105,11086710,12805,0,1681528519,13139.893723099995,93.70612896000239,53546.392799040004
2023-04-15,03:15:21.000,105,11086690,12925,0,1681528520,13139.833096309994,93.69203070000367,53546.37183768
2023-04-15,03:15:22.000,105,11086679,12805,0,1681528521,13139.88025047999,93.69203070000367,53546.39978616
2023-04-15,03:15:23.000,105,11086726,12885,0,1681528522,13139.86004154999,93.70612896000239,53546.31594072001
2023-04-15,03:15:24.000,105,11086681,13085,0,1681528523,13139.86004154999,93.70612896000239,53546.35786344
2023-04-15,03:15:25.000,105,11086703,13085,0,1681528524,13139.88698679,93.66383417999896,53546.35087632
2023-04-15,03:15:26.000,105,11086716,12965,0,1681528525,13139.913932029995,93.66383417999896,53546.39978616
2023-04-15,03:15:27.000,105,11086701,12805,0,1681528526,13139.873514169994,93.67088330999832,53546.37183768
2023-04-15,03:15:28.000,105,11086714,12965,0,1681528527,13139.88025047999,93.66383417999896,53546.392799040004
2023-04-15,03:15:29.000,105,11086718,12805,0,1681528528,13139.96108619999,93.67088330999832,53546.413760400006
2023-04-15,03:15:30.000,105,11086705,12725,0,1681528529,13139.98803144,93.6567850499996,53546.392799040004
2023-04-15,03:15:31.000,105,11086750,12845,0,1681528530,13139.98803144,93.68498157000431,53546.38581192001
2023-04-15,03:15:32.000,105,11086740,12765,0,1681528531,13139.934140959995,93.67793243999768,53546.26703088001
2023-04-15,03:15:33.000,105,11086786,12845,0,1681528532,13139.92740465,93.68498157000431,53546.33690208001
2023-04-15,03:15:34.000,105,11086683,12685,0,1681528533,13139.954349889995,93.68498157000431,53546.39978616
2023-04-15,03:15:35.000,105,11086696,12925,0,1681528534,13139.974558819995,93.7202272200011,53546.38581192001
2023-04-15,03:15:36.000,105,11086703,12805,0,1681528535,13139.96782251,93.72727635000047,53546.37183768
2023-04-15,03:15:37.000,105,11086733,12805,0,1681528536,13139.954349889995,93.69203070000367,53546.32991496
2023-04-15,03:15:38.000,105,11086693,13045,0,1681528537,13140.02171298999,93.71317809000175,53546.42773464
2023-04-15,03:15:39.000,105,11086675,12925,0,1681528538,13140.014976679995,93.73432547999982,53546.37183768
2023-04-15,03:15:40.000,105,11086745,12885,0,1681528539,13139.98129512999,93.74137460999918,53546.40677328001
2023-04-15,03:15:41.000,105,11086719,12925,0,1681528540,13140.014976679995,93.7554728699979,53546.36485056001
2023-04-15,03:15:42.000,105,11086742,12645,0,1681528541,13140.00824037,93.76252200000454,53546.35786344
2023-04-15,03:15:43.000,105,11086697,12885,0,1681528542,13139.994767749995,93.77662026000326,53546.343889200005
2023-04-15,03:15:44.000,105,11086681,12765,0,1681528543,13140.055394539995,93.74842373999854,53546.441708880004
2023-04-15,03:15:45.000,105,11086737,13005,0,1681528544,13140.06886716,93.79776765000133,53546.42074752
2023-04-15,03:15:46.000,105,11086738,12725,0,1681528545,13140.075603469995,93.79776765000133,53546.46965736
2023-04-15,03:15:47.000,105,11086692,12845,0,1681528546,13140.00824037,93.80481678000069,53546.39978616
2023-04-15,03:15:48.000,105,11086712,12965,0,1681528547,13140.04192191999,93.78366939000261,53546.39978616
2023-04-15,03:15:49.000,105,11086704,13045,0,1681528548,13140.00824037,93.7554728699979,53546.40677328001
2023-04-15,03:15:50.000,105,11086706,13085,0,1681528549,13140.0284493,93.79071852000197,53546.37183768
2023-04-15,03:15:51.000,105,11086672,12645,0,1681528550,13139.92066833999,93.81186591000005,53546.26004376
2023-04-15,03:15:52.000,105,11086713,13005,0,1681528551,13140.04192191999,93.77662026000326,53546.35786344
2023-04-15,03:15:53.000,105,11086691,12765,0,1681528552,13139.98129512999,93.80481678000069,53546.343889200005
2023-04-15,03:15:54.000,105,11086720,12725,0,1681528553,13140.08233977999,93.74842373999854,53546.392799040004
2023-04-15,03:15:55.000,105,11086701,13205,0,1681528554,13140.04192191999,93.78366939000261,53546.413760400006
2023-04-15,03:15:56.000,105,11086756,12765,0,1681528555,13140.06886716,93.77662026000326,53546.3788248
2023-04-15,03:15:57.000,105,11086739,12725,0,1681528556,13140.00824037,93.76252200000454,53546.32991496
2023-04-15,03:15:58.000,105,11086731,12885,0,1681528557,13140.00150405999,93.74842373999854,53546.33690208001
2023-04-15,03:15:59.000,105,11086707,12965,0,1681528558,13139.994767749995,93.7695711300039,53546.33690208001
2023-04-15,03:16:00.000,105,11086701,12965,0,1681528559,13140.08233977999,93.74137460999918,53546.42773464
2023-04-15,03:16:01.000,105,11086720,13125,0,1681528560,13140.06213084999,93.74842373999854,53546.35786344
2023-04-15,03:16:02.000,105,11086701,12805,0,1681528561,13140.04865823,93.72727635000047,53546.3089536
2023-04-15,03:16:03.000,105,11086673,12805,0,1681528562,13140.06886716,93.7554728699979,53546.45568312001
2023-04-15,03:16:04.000,105,11086711,12765,0,1681528563,13140.095812399995,93.74842373999854,53546.448696
2023-04-15,03:16:05.000,105,11086727,12885,0,1681528564,13140.10928502,93.72727635000047,53546.42074752
2023-04-15,03:16:06.000,105,11086728,13125,0,1681528565,13140.06213084999,93.74137460999918,53546.36485056001
2023-04-15,03:16:07.000,105,11086711,12965,0,1681528566,13140.08233977999,93.74842373999854,53546.36485056001
2023-04-15,03:16:08.000,105,11086719,12845,0,1681528567,13140.08233977999,93.77662026000326,53546.343889200005
2023-04-15,03:16:09.000,105,11086698,13165,0,1681528568,13140.06886716,93.7695711300039,53546.294979360006
2023-04-15,03:16:10.000,105,11086723,12965,0,1681528569,13140.16991181,93.79071852000197,53546.35786344
2023-04-15,03:16:11.000,105,11086688,12725,0,1681528570,13140.16991181,93.82596416999877,53546.35786344
2023-04-15,03:16:12.000,105,11086706,12805,0,1681528571,13140.10928502,93.81891503999941,53546.28100512
2023-04-15,03:16:13.000,105,11086723,12645,0,1681528572,13140.156439189996,93.84006243000476,53546.35786344
2023-04-15,03:16:14.000,105,11086745,12885,0,1681528573,13140.196857049996,93.85416069000348,53546.35087632
2023-04-15,03:16:15.000,105,11086710,12565,0,1681528574,13140.21032967,93.91760285999771,53546.3788248
2023-04-15,03:16:16.000,105,11086747,12845,0,1681528575,13140.18338442999,93.903504599999,53546.392799040004
2023-04-15,03:16:17.000,105,11086723,13125,0,1681528576,13140.16991181,93.95284851000179,53546.33690208001
2023-04-15,03:16:18.000,105,11086723,12805,0,1681528577,13140.264220149991,93.91760285999771,53546.392799040004
2023-04-15,03:16:19.000,105,11086772,12645,0,1681528578,13140.196857049996,93.92465199000435,53546.37183768
2023-04-15,03:16:20.000,105,11086673,12925,0,1681528579,13140.257483839996,93.97399589999986,53546.441708880004
2023-04-15,03:16:21.000,105,11086727,12925,0,1681528580,13140.257483839996,93.98104502999922,53546.40677328001
2023-04-15,03:16:22.000,105,11086740,13285,0,1681528581,13140.2305386,93.9669467700005,53546.343889200005
2023-04-15,03:16:23.000,105,11086749,13165,0,1681528582,13140.196857049996,93.9669467700005,53546.33690208001
2023-04-15,03:16:24.000,105,11086725,13165,0,1681528583,13140.244011219991,93.9669467700005,53546.42074752
2023-04-15,03:16:25.000,105,11086744,13125,0,1681528584,13140.318110629996,93.91055372999836,53546.49760584
2023-04-15,03:16:26.000,105,11086726,12885,0,1681528585,13140.304638009991,93.91055372999836,53546.5185672
2023-04-15,03:16:27.000,105,11086695,13205,0,1681528586,13140.257483839996,93.88940634000028,53546.48363160001
2023-04-15,03:16:28.000,105,11086729,13045,0,1681528587,13140.203593359991,93.94579938000243,53546.43472176001
2023-04-15,03:16:29.000,105,11086701,12965,0,1681528588,13140.196857049996,93.88235721000092,53546.40677328001
2023-04-15,03:16:30.000,105,11086727,12645,0,1681528589,13140.25074753,93.88940634000028,53546.42773464
2023-04-15,03:16:31.000,105,11086759,12885,0,1681528590,13140.203593359991,93.84006243000476,53546.39978616
2023-04-15,03:16:32.000,105,11086744,12965,0,1681528591,13140.264220149991,93.84006243000476,53546.42773464
2023-04-15,03:16:33.000,105,11086742,13125,0,1681528592,13140.318110629996,93.85416069000348,53546.47664448
2023-04-15,03:16:34.000,105,11086693,12765,0,1681528593,13140.264220149991,93.80481678000069,53546.462670240006
2023-04-15,03:16:35.000,105,11086708,12605,0,1681528594,13140.25074753,93.84006243000476,53546.45568312001
2023-04-15,03:16:36.000,105,11086715,12965,0,1681528595,13140.196857049996,93.81186591000005,53546.392799040004
2023-04-15,03:16:37.000,105,11086717,12685,0,1681528596,13140.21032967,93.81891503999941,53546.3788248
2023-04-15,03:16:38.000,105,11086712,12885,0,1681528597,13140.264220149991,93.77662026000326,53546.42773464
2023-04-15,03:16:39.000,105,11086695,12805,0,1681528598,13140.264220149991,93.78366939000261,53546.48363160001
2023-04-15,03:16:40.000,105,11086727,12965,0,1681528599,13140.277692769996,93.84006243000476,53546.48363160001
2023-04-15,03:16:41.000,105,11086710,12965,0,1681528600,13140.25074753,93.84006243000476,53546.40677328001
2023-04-15,03:16:42.000,105,11086717,12925,0,1681528601,13140.264220149991,93.84711156000412,53546.40677328001
2023-04-15,03:16:43.000,105,11086715,13045,0,1681528602,13140.331583250001,93.84006243000476,53546.42773464
2023-04-15,03:16:44.000,105,11086692,12605,0,1681528603,13140.304638009991,93.82596416999877,53546.35087632
2023-04-15,03:16:45.000,105,11086690,12725,0,1681528604,13140.311374320001,93.81891503999941,53546.37183768
2023-04-15,03:16:46.000,105,11086738,12805,0,1681528605,13140.264220149991,93.83301329999813,53546.30196648
2023-04-15,03:16:47.000,105,11086683,12765,0,1681528606,13140.284429079991,93.86120982000284,53546.32292784
2023-04-15,03:16:48.000,105,11086687,12965,0,1681528607,13140.372001110001,93.84006243000476,53546.37183768
2023-04-15,03:16:49.000,105,11086698,12805,0,1681528608,13140.405682659992,93.85416069000348,53546.45568312001
2023-04-15,03:16:50.000,105,11086707,13045,0,1681528609,13140.405682659992,93.8682589500022,53546.42773464
2023-04-15,03:16:51.000,105,11086735,13005,0,1681528610,13140.432627900002,93.84711156000412,53546.42773464
2023-04-15,03:16:52.000,105,11086722,13005,0,1681528611,13140.392210040001,93.87530808000156,53546.3788248
2023-04-15,03:16:53.000,105,11086681,12685,0,1681528612,13140.398946349997,93.85416069000348,53546.39978616
2023-04-15,03:16:54.000,105,11086695,12645,0,1681528613,13140.452836830002,93.88940634000028,53546.448696
2023-04-15,03:16:55.000,105,11086728,12765,0,1681528614,13140.439364209997,93.8682589500022,53546.448696
2023-04-15,03:16:56.000,105,11086713,12525,0,1681528615,13140.446100519992,93.87530808000156,53546.49760584
2023-04-15,03:16:57.000,105,11086729,12685,0,1681528616,13140.425891589992,93.88235721000092,53546.441708880004
2023-04-15,03:16:58.000,105,11086714,12885,0,1681528617,13140.425891589992,93.88235721000092,53546.448696
2023-04-15,03:16:59.000,105,11086717,12645,0,1681528618,13140.473045760002,93.86120982000284,53546.54651568
2023-04-15,03:17:00.000,105,11086766,12965,0,1681528619,13140.452836830002,93.86120982000284,53546.50459296001
2023-04-15,03:17:01.000,105,11086762,12765,0,1681528620,13140.479782069997,93.86120982000284,53546.53254144001
2023-04-15,03:17:02.000,105,11086712,13205,0,1681528621,13140.412418970001,93.82596416999877,53546.45568312001
2023-04-15,03:17:03.000,105,11086725,12805,0,1681528622,13140.412418970001,93.81891503999941,53546.47664448
2023-04-15,03:17:04.000,105,11086680,12645,0,1681528623,13140.513463620002,93.79776765000133,53546.55350280001
2023-04-15,03:17:05.000,105,11086704,12805,0,1681528624,13140.526936239992,93.79071852000197,53546.56747704
2023-04-15,03:17:06.000,105,11086696,12565,0,1681528625,13140.486518379992,93.79776765000133,53546.53254144001
2023-04-15,03:17:07.000,105,11086753,12765,0,1681528626,13140.446100519992,93.79776765000133,53546.462670240006
2023-04-15,03:17:08.000,105,11086750,12805,0,1681528627,13140.459573139997,93.80481678000069,53546.53254144001
2023-04-15,03:17:09.000,105,11086693,12805,0,1681528628,13140.479782069997,93.7695711300039,53546.54651568
2023-04-15,03:17:10.000,105,11086715,12885,0,1681528629,13140.499990999997,93.7695711300039,53546.49760584
2023-04-15,03:17:11.000,105,11086724,12885,0,1681528630,13140.432627900002,93.7695711300039,53546.48363160001
2023-04-15,03:17:12.000,105,11086739,12925,0,1681528631,13140.446100519992,93.79071852000197,53546.49760584
2023-04-15,03:17:13.000,105,11086682,12965,0,1681528632,13140.506727309992,93.78366939000261,53546.54651568
2023-04-15,03:17:14.000,105,11086685,12885,0,1681528633,13140.533672550002,93.77662026000326,53546.53952856
2023-04-15,03:17:15.000,105,11086712,12925,0,1681528634,13140.547145169992,93.77662026000326,53546.53254144001
2023-04-15,03:17:16.000,105,11086737,12685,0,1681528635,13140.533672550002,93.81186591000005,53546.47664448
2023-04-15,03:17:17.000,105,11086709,12805,0,1681528636,13140.499990999997,93.81891503999941,53546.48363160001
2023-04-15,03:17:18.000,105,11086719,12725,0,1681528637,13140.560617789997,93.76252200000454,53546.50459296001
2023-04-15,03:17:19.000,105,11086715,13045,0,1681528638,13140.553881480002,93.7695711300039,53546.53254144001
2023-04-15,03:17:20.000,105,11086734,12925,0,1681528639,13140.574090410002,93.7695711300039,53546.53254144001
2023-04-15,03:17:21.000,105,11086711,12885,0,1681528640,13140.520199929997,93.78366939000261,53546.462670240006
2023-04-15,03:17:22.000,105,11086681,12805,0,1681528641,13140.533672550002,93.76252200000454,53546.47664448
2023-04-15,03:17:23.000,105,11086749,12845,0,1681528642,13140.553881480002,93.76252200000454,53546.49061872
2023-04-15,03:17:24.000,105,11086706,12925,0,1681528643,13140.580826719997,93.71317809000175,53546.49061872
2023-04-15,03:17:25.000,105,11086719,12805,0,1681528644,13140.560617789997,93.73432547999982,53546.47664448
2023-04-15,03:17:26.000,105,11086669,12925,0,1681528645,13140.553881480002,93.73432547999982,53546.413760400006
2023-04-15,03:17:27.000,105,11086745,12965,0,1681528646,13140.560617789997,93.7554728699979,53546.40677328001
2023-04-15,03:17:28.000,105,11086706,12965,0,1681528647,13140.654926130002,93.74842373999854,53546.55350280001
2023-04-15,03:17:29.000,105,11086738,12925,0,1681528648,13140.627980889993,93.74842373999854,53546.5185672
2023-04-15,03:17:30.000,105,11086742,12605,0,1681528649,13140.648189819993,93.7554728699979,53546.52555432
2023-04-15,03:17:31.000,105,11086766,13125,0,1681528650,13140.641453509998,93.76252200000454,53546.53952856
2023-04-15,03:17:32.000,105,11086710,13125,0,1681528651,13140.594299340002,93.77662026000326,53546.46965736
2023-04-15,03:17:33.000,105,11086718,12845,0,1681528652,13140.627980889993,93.81891503999941,53546.45568312001
2023-04-15,03:17:34.000,105,11086714,12965,0,1681528653,13140.695343990003,93.7695711300039,53546.50459296001
2023-04-15,03:17:35.000,105,11086676,12965,0,1681528654,13140.654926130002,93.79071852000197,53546.47664448
2023-04-15,03:17:36.000,105,11086695,12965,0,1681528655,13140.681871369998,93.80481678000069,53546.50459296001
2023-04-15,03:17:37.000,105,11086660,13125,0,1681528656,13140.627980889993,93.8682589500022,53546.448696
2023-04-15,03:17:38.000,105,11086727,12765,0,1681528657,13140.675135060003,93.84711156000412,53546.46965736
2023-04-15,03:17:39.000,105,11086703,12845,0,1681528658,13140.715552919988,93.87530808000156,53546.448696
2023-04-15,03:17:40.000,105,11086717,12965,0,1681528659,13140.668398749993,93.86120982000284,53546.413760400006
2023-04-15,03:17:41.000,105,11086732,12925,0,1681528660,13140.668398749993,93.88940634000028,53546.49061872
2023-04-15,03:17:42.000,105,11086732,13125,0,1681528661,13140.594299340002,93.84711156000412,53546.3788248
2023-04-15,03:17:43.000,105,11086735,12805,0,1681528662,13140.587563029992,93.87530808000156,53546.43472176001
2023-04-15,03:17:44.000,105,11086686,12685,0,1681528663,13140.668398749993,93.79776765000133,53546.53952856
2023-04-15,03:17:45.000,105,11086713,12805,0,1681528664,13140.634717200002,93.85416069000348,53546.5185672
2023-04-15,03:17:46.000,105,11086711,12605,0,1681528665,13140.675135060003,93.81891503999941,53546.52555432
2023-04-15,03:17:47.000,105,11086719,13205,0,1681528666,13140.560617789997,93.81186591000005,53546.46965736
2023-04-15,03:17:48.000,105,11086678,12765,0,1681528667,13140.641453509998,93.79071852000197,53546.49061872
2023-04-15,03:17:49.000,105,11086738,12805,0,1681528668,13140.621244579997,93.79776765000133,53546.46965736
2023-04-15,03:17:50.000,105,11086715,12845,0,1681528669,13140.621244579997,93.79071852000197,53546.46965736
2023-04-15,03:17:51.000,105,11086717,13125,0,1681528670,13140.520199929997,93.80481678000069,53546.37183768
2023-04-15,03:17:52.000,105,11086713,12645,0,1681528671,13140.547145169992,93.84006243000476,53546.40677328001
2023-04-15,03:17:53.000,105,11086718,12965,0,1681528672,13140.621244579997,93.80481678000069,53546.511580080005
2023-04-15,03:17:54.000,105,11086699,12485,0,1681528673,13140.641453509998,93.82596416999877,53546.441708880004
2023-04-15,03:17:55.000,105,11086732,12845,0,1681528674,13140.607771959993,93.82596416999877,53546.49760584
2023-04-15,03:17:56.000,105,11086752,12925,0,1681528675,13140.607771959993,93.84006243000476,53546.38581192001
2023-04-15,03:17:57.000,105,11086702,12765,0,1681528676,13140.580826719997,93.81186591000005,53546.3788248
2023-04-15,03:17:58.000,105,11086698,12885,0,1681528677,13140.580826719997,93.84006243000476,53546.392799040004
2023-04-15,03:17:59.000,105,11086672,12805,0,1681528678,13140.621244579997,93.81891503999941,53546.441708880004
2023-04-15,03:18:00.000,105,11086713,13045,0,1681528679,13140.675135060003,93.84711156000412,53546.448696
2023-04-15,03:18:01.000,105,11086690,13045,0,1681528680,13140.668398749993,93.85416069000348,53546.46965736
2023-04-15,03:18:02.000,105,11086683,12885,0,1681528681,13140.681871369998,93.87530808000156,53546.42074752
2023-04-15,03:18:03.000,105,11086741,12845,0,1681528682,13140.708816609993,93.85416069000348,53546.441708880004
2023-04-15,03:18:04.000,105,11086716,12645,0,1681528683,13140.688607679993,93.88940634000028,53546.40677328001
2023-04-15,03:18:05.000,105,11086715,12685,0,1681528684,13140.675135060003,93.86120982000284,53546.392799040004
2023-04-15,03:18:06.000,105,11086745,12925,0,1681528685,13140.654926130002,93.92465199000435,53546.33690208001
2023-04-15,03:18:07.000,105,11086731,12765,0,1681528686,13140.641453509998,93.92465199000435,53546.37183768
2023-04-15,03:18:08.000,105,11086700,12605,0,1681528687,13140.735761849988,93.92465199000435,53546.441708880004
2023-04-15,03:18:09.000,105,11086696,12845,0,1681528688,13140.755970779988,93.93170112000371,53546.49061872
2023-04-15,03:18:10.000,105,11086693,12845,0,1681528689,13140.722289229998,93.93170112000371,53546.49061872
2023-04-15,03:18:11.000,105,11086728,13205,0,1681528690,13140.661662439998,93.98104502999922,53546.36485056001
2023-04-15,03:18:12.000,105,11086686,12925,0,1681528691,13140.614508270002,93.98104502999922,53546.3788248
2023-04-15,03:18:13.000,105,11086737,13005,0,1681528692,13140.601035649997,93.98809415999858,53546.32991496
2023-04-15,03:18:14.000,105,11086750,12965,0,1681528693,13140.601035649997,93.97399589999986,53546.392799040004
2023-04-15,03:18:15.000,105,11086704,12925,0,1681528694,13140.587563029992,93.9669467700005,53546.38581192001
2023-04-15,03:18:16.000,105,11086680,13005,0,1681528695,13140.574090410002,93.97399589999986,53546.37183768
2023-04-15,03:18:17.000,105,11086762,12845,0,1681528696,13140.580826719997,93.94579938000243,53546.37183768
2023-04-15,03:18:18.000,105,11086711,13045,0,1681528697,13140.634717200002,93.91055372999836,53546.43472176001
2023-04-15,03:18:19.000,105,11086696,12645,0,1681528698,13140.580826719997,93.88235721000092,53546.42773464
2023-04-15,03:18:20.000,105,11086694,12845,0,1681528699,13140.540408859997,93.903504599999,53546.37183768
2023-04-15,03:18:21.000,105,11086745,12805,0,1681528700,13140.533672550002,93.88235721000092,53546.33690208001
2023-04-15,03:18:22.000,105,11086701,12965,0,1681528701,13140.493254690002,93.88235721000092,53546.31594072001
2023-04-15,03:18:23.000,105,11086729,12925,0,1681528702,13140.452836830002,93.87530808000156,53546.246069520006
2023-04-15,03:18:24.000,105,11086720,12925,0,1681528703,13140.526936239992,93.81891503999941,53546.33690208001
2023-04-15,03:18:25.000,105,11086712,12965,0,1681528704,13140.533672550002,93.81186591000005,53546.36485056001
2023-04-15,03:18:26.000,105,11086710,12805,0,1681528705,13140.533672550002,93.79071852000197,53546.31594072001
2023-04-15,03:18:27.000,105,11086689,12645,0,1681528706,13140.452836830002,93.79071852000197,53546.28100512
2023-04-15,03:18:28.000,105,11086793,12605,0,1681528707,13140.499990999997,93.83301329999813,53546.28799224001
2023-04-15,03:18:29.000,105,11086705,12925,0,1681528708,13140.506727309992,93.82596416999877,53546.28100512
2023-04-15,03:18:30.000,105,11086698,12805,0,1681528709,13140.547145169992,93.85416069000348,53546.28799224001
2023-04-15,03:18:31.000,105,11086740,12845,0,1681528710,13140.533672550002,93.86120982000284,53546.21812104001
2023-04-15,03:18:32.000,105,11086698,12885,0,1681528711,13140.567354099992,93.8682589500022,53546.294979360006
2023-04-15,03:18:33.000,105,11086742,12925,0,1681528712,13140.641453509998,93.89645546999964,53546.3788248
2023-04-15,03:18:34.000,105,11086719,12885,0,1681528713,13140.668398749993,93.91760285999771,53546.31594072001
2023-04-15,03:18:35.000,105,11086744,12605,0,1681528714,13140.661662439998,93.91760285999771,53546.28799224001
2023-04-15,03:18:36.000,105,11086727,12805,0,1681528715,13140.614508270002,93.92465199000435,53546.26703088001
2023-04-15,03:18:37.000,105,11086734,13005,0,1681528716,13140.607771959993,93.93875025000307,53546.23209528
2023-04-15,03:18:38.000,105,11086733,12885,0,1681528717,13140.621244579997,94.00924155000394,53546.23908240001
2023-04-15,03:18:39.000,105,11086683,12765,0,1681528718,13140.661662439998,94.00219242000458,53546.343889200005
2023-04-15,03:18:40.000,105,11086731,12925,0,1681528719,13140.661662439998,94.07268371999817,53546.274018000004
2023-04-15,03:18:41.000,105,11086693,13045,0,1681528720,13140.729025539993,94.05153633000009,53546.32991496
2023-04-15,03:18:42.000,105,11086747,12965,0,1681528721,13140.776179709988,94.1149785000016,53546.32292784
2023-04-15,03:18:43.000,105,11086769,12805,0,1681528722,13140.708816609993,94.13612588999968,53546.246069520006
2023-04-15,03:18:44.000,105,11086745,12885,0,1681528723,13140.722289229998,94.13612588999968,53546.28799224001
2023-04-15,03:18:45.000,105,11086684,12925,0,1681528724,13140.729025539993,94.17137154000375,53546.32292784
2023-04-15,03:18:46.000,105,11086682,12765,0,1681528725,13140.715552919988,94.14317501999903,53546.28799224001
2023-04-15,03:18:47.000,105,11086700,12725,0,1681528726,13140.668398749993,94.17137154000375,53546.274018000004
2023-04-15,03:18:48.000,105,11086713,12805,0,1681528727,13140.708816609993,94.18546980000247,53546.274018000004
2023-04-15,03:18:49.000,105,11086723,12965,0,1681528728,13140.742498159998,94.1784206700031,53546.38581192001
2023-04-15,03:18:50.000,105,11086703,12885,0,1681528729,13140.708816609993,94.15727327999775,53546.343889200005
2023-04-15,03:18:51.000,105,11086724,12805,0,1681528730,13140.695343990003,94.1784206700031,53546.32292784
2023-04-15,03:18:52.000,105,11086720,12885,0,1681528731,13140.661662439998,94.18546980000247,53546.28100512
2023-04-15,03:18:53.000,105,11086745,12845,0,1681528732,13140.634717200002,94.16432241000439,53546.28100512
2023-04-15,03:18:54.000,105,11086717,12805,0,1681528733,13140.668398749993,94.1502241499984,53546.26703088001
2023-04-15,03:18:55.000,105,11086715,12765,0,1681528734,13140.661662439998,94.1502241499984,53546.30196648
2023-04-15,03:18:56.000,105,11086682,13005,0,1681528735,13140.648189819993,94.12907676000032,53546.3089536
2023-04-15,03:18:57.000,105,11086689,12965,0,1681528736,13140.675135060003,94.17137154000375,53546.31594072001
2023-04-15,03:18:58.000,105,11086721,12765,0,1681528737,13140.668398749993,94.14317501999903,53546.26703088001
2023-04-15,03:18:59.000,105,11086688,12805,0,1681528738,13140.668398749993,94.15727327999775,53546.294979360006
2023-04-15,03:19:00.000,105,11086710,12925,0,1681528739,13140.668398749993,94.1784206700031,53546.274018000004
2023-04-15,03:19:01.000,105,11086743,12805,0,1681528740,13140.641453509998,94.14317501999903,53546.25305664
2023-04-15,03:19:02.000,105,11086699,12965,0,1681528741,13140.601035649997,94.19956806000118,53546.18318544
2023-04-15,03:19:03.000,105,11086719,12925,0,1681528742,13140.641453509998,94.22071544999926,53546.21113392
2023-04-15,03:19:04.000,105,11086731,12965,0,1681528743,13140.648189819993,94.19956806000118,53546.23209528
2023-04-15,03:19:05.000,105,11086714,12845,0,1681528744,13140.627980889993,94.1784206700031,53546.23908240001
2023-04-15,03:19:06.000,105,11086717,12845,0,1681528745,13140.614508270002,94.19251893000182,53546.21812104001
2023-04-15,03:19:07.000,105,11086695,12925,0,1681528746,13140.553881480002,94.22776457999862,53546.1342756
2023-04-15,03:19:08.000,105,11086728,12805,0,1681528747,13140.641453509998,94.26301023000269,53546.14824984001
2023-04-15,03:19:09.000,105,11086732,12925,0,1681528748,13140.648189819993,94.24891197000397,53546.16921120001
2023-04-15,03:19:10.000,105,11086740,12965,0,1681528749,13140.648189819993,94.25596110000333,53546.16222408
2023-04-15,03:19:11.000,105,11086680,12965,0,1681528750,13140.614508270002,94.27710849000141,53546.127288480006
2023-04-15,03:19:12.000,105,11086704,12765,0,1681528751,13140.627980889993,94.3123541399982,53546.1342756
2023-04-15,03:19:13.000,105,11086685,12685,0,1681528752,13140.702080299998,94.27005936000205,53546.225108160004
2023-04-15,03:19:14.000,105,11086697,12765,0,1681528753,13140.729025539993,94.30530500999885,53546.225108160004
2023-04-15,03:19:15.000,105,11086682,12965,0,1681528754,13140.681871369998,94.3123541399982,53546.225108160004
2023-04-15,03:19:16.000,105,11086691,12885,0,1681528755,13140.695343990003,94.29120675000013,53546.19715968001
2023-04-15,03:19:17.000,105,11086724,13045,0,1681528756,13140.654926130002,94.34759979000228,53546.09934000001
2023-04-15,03:19:18.000,105,11086682,12725,0,1681528757,13140.661662439998,94.34759979000228,53546.16222408
2023-04-15,03:19:19.000,105,11086740,12765,0,1681528758,13140.695343990003,94.38989456999843,53546.225108160004
2023-04-15,03:19:20.000,105,11086698,12885,0,1681528759,13140.702080299998,94.40399283000443,53546.246069520006
2023-04-15,03:19:21.000,105,11086664,12765,0,1681528760,13140.688607679993,94.4251402200025,53546.19715968001
2023-04-15,03:19:22.000,105,11086657,12725,0,1681528761,13140.681871369998,94.41104196000379,53546.15523696
2023-04-15,03:19:23.000,105,11086712,12965,0,1681528762,13140.722289229998,94.41104196000379,53546.19715968001
2023-04-15,03:19:24.000,105,11086708,12765,0,1681528763,13140.695343990003,94.40399283000443,53546.21113392
2023-04-15,03:19:25.000,105,11086725,12965,0,1681528764,13140.729025539993,94.4251402200025,53546.19715968001
2023-04-15,03:19:26.000,105,11086682,13045,0,1681528765,13140.614508270002,94.4251402200025,53546.09934000001
2023-04-15,03:19:27.000,105,11086694,12965,0,1681528766,13140.648189819993,94.41809109000314,53546.21812104001
2023-04-15,03:19:28.000,105,11086684,13045,0,1681528767,13140.729025539993,94.41809109000314,53546.26004376
2023-04-15,03:19:29.000,105,11086667,12805,0,1681528768,13140.715552919988,94.43218935000186,53546.23209528
2023-04-15,03:19:30.000,105,11086738,12685,0,1681528769,13140.675135060003,94.43218935000186,53546.21113392
2023-04-15,03:19:31.000,105,11086690,13045,0,1681528770,13140.708816609993,94.41809109000314,53546.127288480006
2023-04-15,03:19:32.000,105,11086671,12765,0,1681528771,13140.715552919988,94.43923848000122,53546.176198320005
2023-04-15,03:19:33.000,105,11086730,12885,0,1681528772,13140.702080299998,94.43923848000122,53546.2041468
2023-04-15,03:19:34.000,105,11086691,12885,0,1681528773,13140.776179709988,94.4251402200025,53546.2041468
2023-04-15,03:19:35.000,105,11086728,13085,0,1681528774,13140.762707089998,94.41104196000379,53546.16921120001
2023-04-15,03:19:36.000,105,11086661,12765,0,1681528775,13140.749234469993,94.4251402200025,53546.21812104001
2023-04-15,03:19:37.000,105,11086706,12925,0,1681528776,13140.789652329993,94.43923848000122,53546.15523696
2023-04-15,03:19:38.000,105,11086732,12925,0,1681528777,13140.830070189993,94.45333673999994,53546.26703088001
2023-04-15,03:19:39.000,105,11086685,12965,0,1681528778,13140.796388639988,94.46743499999866,53546.225108160004
2023-04-15,03:19:40.000,105,11086736,13005,0,1681528779,13140.803124949998,94.46743499999866,53546.16921120001
2023-04-15,03:19:41.000,105,11086710,13005,0,1681528780,13140.776179709988,94.49563152000337,53546.2041468
2023-04-15,03:19:42.000,105,11086738,13005,0,1681528781,13140.749234469993,94.50268065000273,53546.19017256
2023-04-15,03:19:43.000,105,11086696,12645,0,1681528782,13140.729025539993,94.52382804000081,53546.1342756
2023-04-15,03:19:44.000,105,11086695,12805,0,1681528783,13140.796388639988,94.53087717000017,53546.23908240001
2023-04-15,03:19:45.000,105,11086758,12965,0,1681528784,13140.830070189993,94.58022108000296,53546.21812104001
2023-04-15,03:19:46.000,105,11086716,12725,0,1681528785,13140.803124949998,94.58727021000232,53546.225108160004
2023-04-15,03:19:47.000,105,11086715,12805,0,1681528786,13140.782916019998,94.56612282000424,53546.16222408
2023-04-15,03:19:48.000,105,11086708,12965,0,1681528787,13140.796388639988,94.58022108000296,53546.19017256
2023-04-15,03:19:49.000,105,11086689,12965,0,1681528788,13140.789652329993,94.55907369000488,53546.176198320005
2023-04-15,03:19:50.000,105,11086698,12685,0,1681528789,13140.823333879998,94.55202455999824,53546.2041468
2023-04-15,03:19:51.000,105,11086686,12965,0,1681528790,13140.769443399993,94.55907369000488,53546.08536576
2023-04-15,03:19:52.000,105,11086731,12885,0,1681528791,13140.796388639988,94.53792629999953,53546.15523696
2023-04-15,03:19:53.000,105,11086703,12965,0,1681528792,13140.870488049994,94.53087717000017,53546.25305664
2023-04-15,03:19:54.000,105,11086715,12965,0,1681528793,13140.850279119994,94.53087717000017,53546.2041468
2023-04-15,03:19:55.000,105,11086683,12925,0,1681528794,13140.836806499989,94.50972978000209,53546.16921120001
2023-04-15,03:19:56.000,105,11086688,12765,0,1681528795,13140.877224359989,94.50972978000209,53546.21113392
2023-04-15,03:19:57.000,105,11086679,13045,0,1681528796,13140.782916019998,94.53087717000017,53546.15523696
2023-04-15,03:19:58.000,105,11086699,12805,0,1681528797,13140.782916019998,94.50972978000209,53546.1342756
2023-04-15,03:19:59.000,105,11086708,12965,0,1681528798,13140.823333879998,94.48858239000401,53546.19715968001
2023-04-15,03:20:00.000,105,11086686,13005,0,1681528799,13140.883960669998,94.4603858699993,53546.25305664
2023-04-15,03:20:01.000,105,11086715,13005,0,1681528800,13140.823333879998,94.44628761000058,53546.23908240001
2023-04-15,03:20:02.000,105,11086728,13085,0,1681528801,13140.809861259993,94.45333673999994,53546.18318544
2023-04-15,03:20:03.000,105,11086694,12885,0,1681528802,13140.883960669998,94.43923848000122,53546.19715968001
2023-04-15,03:20:04.000,105,11086738,12765,0,1681528803,13140.890696979994,94.43218935000186,53546.176198320005
2023-04-15,03:20:05.000,105,11086712,12965,0,1681528804,13140.897433289989,94.43923848000122,53546.16222408
2023-04-15,03:20:06.000,105,11086710,12925,0,1681528805,13140.857015429989,94.43218935000186,53546.09934000001
2023-04-15,03:20:07.000,105,11086727,12685,0,1681528806,13140.924378529999,94.46743499999866,53546.12030136001
2023-04-15,03:20:08.000,105,11086733,12765,0,1681528807,13140.991741629994,94.39694369999779,53546.23908240001
2023-04-15,03:20:09.000,105,11086700,13125,0,1681528808,13141.03889579999,94.40399283000443,53546.274018000004
2023-04-15,03:20:10.000,105,11086705,12845,0,1681528809,13141.05910472999,94.41104196000379,53546.23908240001
2023-04-15,03:20:11.000,105,11086674,12965,0,1681528810,13141.07931365999,94.38989456999843,53546.274018000004
2023-04-15,03:20:12.000,105,11086696,12965,0,1681528811,13141.052368419994,94.39694369999779,53546.176198320005
2023-04-15,03:20:13.000,105,11086698,12885,0,1681528812,13141.06584104,94.4251402200025,53546.19017256
2023-04-15,03:20:14.000,105,11086671,12685,0,1681528813,13141.072577349994,94.41104196000379,53546.18318544
2023-04-15,03:20:15.000,105,11086733,12965,0,1681528814,13141.1062589,94.41104196000379,53546.26004376
2023-04-15,03:20:16.000,105,11086735,13045,0,1681528815,13141.133204139995,94.40399283000443,53546.176198320005
2023-04-15,03:20:17.000,105,11086732,12885,0,1681528816,13141.16688569,94.40399283000443,53546.23209528
2023-04-15,03:20:18.000,105,11086710,12965,0,1681528817,13141.26119402999,94.38989456999843,53546.28100512
2023-04-15,03:20:19.000,105,11086758,12725,0,1681528818,13141.254457719995,94.43218935000186,53546.23908240001
2023-04-15,03:20:20.000,105,11086720,13045,0,1681528819,13141.30161188999,94.4251402200025,53546.25305664
2023-04-15,03:20:21.000,105,11086721,12965,0,1681528820,13141.26793034,94.44628761000058,53546.21812104001
2023-04-15,03:20:22.000,105,11086744,12805,0,1681528821,13141.234248789995,94.45333673999994,53546.16222408
2023-04-15,03:20:23.000,105,11086695,13085,0,1681528822,13141.254457719995,94.44628761000058,53546.19017256
2023-04-15,03:20:24.000,105,11086738,12765,0,1681528823,13141.34202974999,94.4603858699993,53546.28100512
2023-04-15,03:20:25.000,105,11086731,13045,0,1681528824,13141.355502369996,94.48153326000465,53546.343889200005
2023-04-15,03:20:26.000,105,11086751,12765,0,1681528825,13141.335293439995,94.4603858699993,53546.3089536
2023-04-15,03:20:27.000,105,11086741,13005,0,1681528826,13141.28140295999,94.46743499999866,53546.19017256
2023-04-15,03:20:28.000,105,11086733,12805,0,1681528827,13141.34202974999,94.45333673999994,53546.26703088001
2023-04-15,03:20:29.000,105,11086737,12885,0,1681528828,13141.34876606,94.46743499999866,53546.30196648
2023-04-15,03:20:30.000,105,11086732,13205,0,1681528829,13141.32182081999,94.4251402200025,53546.28100512
2023-04-15,03:20:31.000,105,11086705,12805,0,1681528830,13141.315084509995,94.41104196000379,53546.246069520006
2023-04-15,03:20:32.000,105,11086716,13045,0,1681528831,13141.36223867999,94.4251402200025,53546.30196648
2023-04-15,03:20:33.000,105,11086738,12805,0,1681528832,13141.395920229996,94.39694369999779,53546.38581192001
2023-04-15,03:20:34.000,105,11086729,12685,0,1681528833,13141.422865469991,94.4251402200025,53546.33690208001
2023-04-15,03:20:35.000,105,11086717,12965,0,1681528834,13141.416129159996,94.39694369999779,53546.37183768
2023-04-15,03:20:36.000,105,11086684,13285,0,1681528835,13141.34202974999,94.361698050001,53546.30196648
2023-04-15,03:20:37.000,105,11086732,12765,0,1681528836,13141.38244760999,94.38284543999907,53546.28799224001
2023-04-15,03:20:38.000,105,11086738,12965,0,1681528837,13141.436338089996,94.38989456999843,53546.32991496
2023-04-15,03:20:39.000,105,11086704,12965,0,1681528838,13141.42960178,94.38284543999907,53546.3089536
2023-04-15,03:20:40.000,105,11086681,12605,0,1681528839,13141.523910119991,94.361698050001,53546.36485056001
2023-04-15,03:20:41.000,105,11086733,12725,0,1681528840,13141.503701189991,94.35464892000164,53546.35087632
2023-04-15,03:20:42.000,105,11086694,12805,0,1681528841,13141.49022857,94.34759979000228,53546.32292784
2023-04-15,03:20:43.000,105,11086676,12805,0,1681528842,13141.503701189991,94.31940327000484,53546.3089536
2023-04-15,03:20:44.000,105,11086683,13005,0,1681528843,13141.523910119991,94.34759979000228,53546.35087632
2023-04-15,03:20:45.000,105,11086701,12845,0,1681528844,13141.537382739996,94.31940327000484,53546.33690208001
2023-04-15,03:20:46.000,105,11086706,13005,0,1681528845,13141.496964879996,94.34055066000292,53546.32292784
2023-04-15,03:20:47.000,105,11086709,12965,0,1681528846,13141.530646430001,94.38989456999843,53546.26703088001
2023-04-15,03:20:48.000,105,11086715,12685,0,1681528847,13141.618218459997,94.37579630999971,53546.33690208001
2023-04-15,03:20:49.000,105,11086711,12805,0,1681528848,13141.611482150001,94.361698050001,53546.35087632
2023-04-15,03:20:50.000,105,11086728,12725,0,1681528849,13141.658636319997,94.361698050001,53546.33690208001
2023-04-15,03:20:51.000,105,11086766,13045,0,1681528850,13141.638427389997,94.33350153000356,53546.32991496
2023-04-15,03:20:52.000,105,11086708,13045,0,1681528851,13141.618218459997,94.36874718000036,53546.294979360006
2023-04-15,03:20:53.000,105,11086699,12845,0,1681528852,13141.624954769992,94.41104196000379,53546.28799224001
2023-04-15,03:20:54.000,105,11086732,12965,0,1681528853,13141.665372629992,94.41104196000379,53546.32292784
2023-04-15,03:20:55.000,105,11086706,12925,0,1681528854,13141.712526800002,94.41104196000379,53546.35087632
2023-04-15,03:20:56.000,105,11086686,12845,0,1681528855,13141.793362520002,94.45333673999994,53546.42074752
2023-04-15,03:20:57.000,105,11086723,12885,0,1681528856,13141.752944660002,94.4603858699993,53546.39978616
2023-04-15,03:20:58.000,105,11086719,12765,0,1681528857,13141.779889899997,94.44628761000058,53546.38581192001
2023-04-15,03:20:59.000,105,11086711,12885,0,1681528858,13141.813571450002,94.46743499999866,53546.46965736
2023-04-15,03:21:00.000,105,11086693,12805,0,1681528859,13141.840516689997,94.49563152000337,53546.413760400006
2023-04-15,03:21:01.000,105,11086727,12885,0,1681528860,13141.867461929993,94.50268065000273,53546.39978616
2023-04-15,03:21:02.000,105,11086745,12965,0,1681528861,13141.827044069993,94.53792629999953,53546.35087632
2023-04-15,03:21:03.000,105,11086761,12725,0,1681528862,13141.880934549998,94.55202455999824,53546.39978616
2023-04-15,03:21:04.000,105,11086724,12805,0,1681528863,13141.928088719993,94.53087717000017,53546.47664448
2023-04-15,03:21:05.000,105,11086717,12885,0,1681528864,13141.941561339998,94.51677891000145,53546.46965736
2023-04-15,03:21:06.000,105,11086675,13005,0,1681528865,13141.955033959988,94.52382804000081,53546.47664448
2023-04-15,03:21:07.000,105,11086767,12885,0,1681528866,13141.901143479998,94.53792629999953,53546.42074752
2023-04-15,03:21:08.000,105,11086731,13205,0,1681528867,13141.981979199998,94.60136847000103,53546.49061872
2023-04-15,03:21:09.000,105,11086732,12965,0,1681528868,13141.981979199998,94.5731719500036,53546.49061872
2023-04-15,03:21:10.000,105,11086683,12965,0,1681528869,13142.002188129998,94.6084176000004,53546.49760584
2023-04-15,03:21:11.000,105,11086681,12925,0,1681528870,13141.955033959988,94.62251585999911,53546.46965736
2023-04-15,03:21:12.000,105,11086725,13005,0,1681528871,13142.022397059998,94.63661411999783,53546.52555432
2023-04-15,03:21:13.000,105,11086690,12765,0,1681528872,13142.069551229994,94.62251585999911,53546.581451280006
2023-04-15,03:21:14.000,105,11086746,12925,0,1681528873,13142.042605989998,94.65776151000318,53546.560489920004
2023-04-15,03:21:15.000,105,11086730,13125,0,1681528874,13142.076287539989,94.65071238000382,53546.57446416001
2023-04-15,03:21:16.000,105,11086710,12765,0,1681528875,13142.022397059998,94.6718597700019,53546.49760584
2023-04-15,03:21:17.000,105,11086733,12765,0,1681528876,13142.042605989998,94.68595803000062,53546.45568312001
2023-04-15,03:21:18.000,105,11086689,12885,0,1681528877,13142.109969089994,94.70005628999934,53546.560489920004
2023-04-15,03:21:19.000,105,11086703,12885,0,1681528878,13142.116705399989,94.70005628999934,53546.560489920004
2023-04-15,03:21:20.000,105,11086743,12525,0,1681528879,13142.150386949994,94.71415454999806,53546.62337400001
2023-04-15,03:21:21.000,105,11086703,12925,0,1681528880,13142.150386949994,94.77759671999956,53546.5884384
2023-04-15,03:21:22.000,105,11086704,12845,0,1681528881,13142.170595879994,94.7705475900002,53546.55350280001
2023-04-15,03:21:23.000,105,11086748,12965,0,1681528882,13142.190804809994,94.819891500003,53546.62337400001
2023-04-15,03:21:24.000,105,11086709,12925,0,1681528883,13142.150386949994,94.83398976000171,53546.53254144001
2023-04-15,03:21:25.000,105,11086698,12445,0,1681528884,13142.19754111999,94.819891500003,53546.62337400001
2023-04-15,03:21:26.000,105,11086702,12845,0,1681528885,13142.190804809994,94.819891500003,53546.52555432
2023-04-15,03:21:27.000,105,11086680,12805,0,1681528886,13142.19754111999,94.84103889000107,53546.581451280006
2023-04-15,03:21:28.000,105,11086731,13045,0,1681528887,13142.28511315,94.84103889000107,53546.65132248001
2023-04-15,03:21:29.000,105,11086753,13005,0,1681528888,13142.332267319995,94.89038280000386,53546.68625808
2023-04-15,03:21:30.000,105,11086674,12885,0,1681528889,13142.33900362999,94.84808802000043,53546.63734824
2023-04-15,03:21:31.000,105,11086693,12805,0,1681528890,13142.352476249995,94.89038280000386,53546.64433536
2023-04-15,03:21:32.000,105,11086745,12965,0,1681528891,13142.332267319995,94.90448106000258,53546.57446416001
2023-04-15,03:21:33.000,105,11086704,12565,0,1681528892,13142.29858576999,94.87628453999787,53546.53952856
2023-04-15,03:21:34.000,105,11086752,13005,0,1681528893,13142.39963041999,94.87628453999787,53546.67228384001
2023-04-15,03:21:35.000,105,11086693,12885,0,1681528894,13142.39963041999,94.9185793200013,53546.71420656
2023-04-15,03:21:36.000,105,11086706,12925,0,1681528895,13142.39963041999,94.97497236000345,53546.6932452
2023-04-15,03:21:37.000,105,11086669,12725,0,1681528896,13142.433311969995,94.93972670999938,53546.6932452
2023-04-15,03:21:38.000,105,11086726,12925,0,1681528897,13142.514147689995,94.94677583999874,53546.74215504001
2023-04-15,03:21:39.000,105,11086726,12885,0,1681528898,13142.46025720999,95.0172671399996,53546.749142160006
2023-04-15,03:21:40.000,105,11086697,12645,0,1681528899,13142.48720245,94.98202149000281,53546.68625808
2023-04-15,03:21:41.000,105,11086730,12925,0,1681528900,13142.48720245,95.02431626999896,53546.6932452
2023-04-15,03:21:42.000,105,11086693,13165,0,1681528901,13142.46699352,95.00316888000089,53546.71420656
2023-04-15,03:21:43.000,105,11086699,12965,0,1681528902,13142.48046613999,95.05251279000368,53546.75612928
2023-04-15,03:21:44.000,105,11086707,12605,0,1681528903,13142.514147689995,95.04546366000432,53546.78407776
2023-04-15,03:21:45.000,105,11086704,12965,0,1681528904,13142.534356619995,95.08775844000047,53546.798052000006
2023-04-15,03:21:46.000,105,11086705,12885,0,1681528905,13142.52762031,95.05956192000303,53546.7631164
2023-04-15,03:21:47.000,105,11086695,12685,0,1681528906,13142.453520899995,95.0666110500024,53546.728180800004
2023-04-15,03:21:48.000,105,11086749,12965,0,1681528907,13142.473729829995,95.0666110500024,53546.78407776
2023-04-15,03:21:49.000,105,11086670,12925,0,1681528908,13142.473729829995,95.11595495999791,53546.75612928
2023-04-15,03:21:50.000,105,11086774,12765,0,1681528909,13142.493938759995,95.08070931000111,53546.7631164
2023-04-15,03:21:51.000,105,11086725,12885,0,1681528910,13142.453520899995,95.10890582999855,53546.798052000006
2023-04-15,03:21:52.000,105,11086715,12885,0,1681528911,13142.48720245,95.09480756999983,53546.70721944
2023-04-15,03:21:53.000,105,11086714,12565,0,1681528912,13142.56130185999,95.08775844000047,53546.78407776
2023-04-15,03:21:54.000,105,11086673,12885,0,1681528913,13142.56803817,95.08070931000111,53546.798052000006
2023-04-15,03:21:55.000,105,11086751,12885,0,1681528914,13142.54782924,95.08775844000047,53546.81202624
2023-04-15,03:21:56.000,105,11086718,12845,0,1681528915,13142.50067506999,95.10185669999919,53546.71420656
2023-04-15,03:21:57.000,105,11086729,12845,0,1681528916,13142.554565549995,95.13710235000326,53546.75612928
2023-04-15,03:21:58.000,105,11086740,12725,0,1681528917,13142.5882471,95.11595495999791,53546.777090640004
2023-04-15,03:21:59.000,105,11086700,12805,0,1681528918,13142.58151078999,95.08775844000047,53546.77010352001
2023-04-15,03:22:00.000,105,11086682,12885,0,1681528919,13142.615192339996,95.07366018000175,53546.82600048
2023-04-15,03:22:01.000,105,11086736,12685,0,1681528920,13142.60171971999,95.0666110500024,53546.7631164
2023-04-15,03:22:02.000,105,11086731,12765,0,1681528921,13142.635401269996,95.05251279000368,53546.78407776
2023-04-15,03:22:03.000,105,11086705,12965,0,1681528922,13142.655610199996,95.08070931000111,53546.846961840005
2023-04-15,03:22:04.000,105,11086693,12885,0,1681528923,13142.64887389,95.0172671399996,53546.8329876
2023-04-15,03:22:05.000,105,11086690,13005,0,1681528924,13142.615192339996,95.04546366000432,53546.85394896
2023-04-15,03:22:06.000,105,11086739,12885,0,1681528925,13142.56130185999,95.0666110500024,53546.73516792
2023-04-15,03:22:07.000,105,11086687,12845,0,1681528926,13142.60171971999,95.03841452999768,53546.78407776
2023-04-15,03:22:08.000,105,11086716,12885,0,1681528927,13142.68929175,95.04546366000432,53546.83997472001
2023-04-15,03:22:09.000,105,11086752,12965,0,1681528928,13142.696028059996,95.05956192000303,53546.944781520004
2023-04-15,03:22:10.000,105,11086710,12725,0,1681528929,13142.729709610001,95.02431626999896,53546.87491032
2023-04-15,03:22:11.000,105,11086721,12885,0,1681528930,13142.66908282,95.05251279000368,53546.846961840005
2023-04-15,03:22:12.000,105,11086701,13005,0,1681528931,13142.62192864999,95.03841452999768,53546.78407776
2023-04-15,03:22:13.000,105,11086668,13085,0,1681528932,13142.62192864999,95.07366018000175,53546.777090640004
2023-04-15,03:22:14.000,105,11086717,12885,0,1681528933,13142.696028059996,95.0666110500024,53546.81901336001
2023-04-15,03:22:15.000,105,11086726,12845,0,1681528934,13142.716236989996,95.08070931000111,53546.85394896
2023-04-15,03:22:16.000,105,11086702,12965,0,1681528935,13142.709500680001,95.05956192000303,53546.777090640004
2023-04-15,03:22:17.000,105,11086662,12965,0,1681528936,13142.702764369991,95.04546366000432,53546.81202624
2023-04-15,03:22:18.000,105,11086703,12965,0,1681528937,13142.783600089992,95.03841452999768,53546.88189744
2023-04-15,03:22:19.000,105,11086673,12765,0,1681528938,13142.776863779996,95.04546366000432,53546.86792320001
2023-04-15,03:22:20.000,105,11086652,12845,0,1681528939,13142.783600089992,95.0666110500024,53546.86792320001
2023-04-15,03:22:21.000,105,11086678,12845,0,1681528940,13142.797072709996,95.08070931000111,53546.86093608
2023-04-15,03:22:22.000,105,11086692,13045,0,1681528941,13142.770127470001,95.08775844000047,53546.777090640004
2023-04-15,03:22:23.000,105,11086645,12885,0,1681528942,13142.817281639997,95.07366018000175,53546.81202624
2023-04-15,03:22:24.000,105,11086729,12765,0,1681528943,13142.925062599992,95.07366018000175,53546.88888456001
2023-04-15,03:22:25.000,105,11086687,12965,0,1681528944,13142.925062599992,95.05956192000303,53546.90984592001
2023-04-15,03:22:26.000,105,11086705,12765,0,1681528945,13142.945271529992,95.09480756999983,53546.895871680004
2023-04-15,03:22:27.000,105,11086715,12805,0,1681528946,13142.925062599992,95.05956192000303,53546.86792320001
2023-04-15,03:22:28.000,105,11086673,12925,0,1681528947,13142.918326289997,95.05251279000368,53546.83997472001
2023-04-15,03:22:29.000,105,11086698,12645,0,1681528948,13142.931798910002,95.08070931000111,53546.86792320001
2023-04-15,03:22:30.000,105,11086704,12965,0,1681528949,13143.026107249992,95.0666110500024,53546.92382016
2023-04-15,03:22:31.000,105,11086705,12685,0,1681528950,13142.965480459992,95.08070931000111,53546.86792320001
2023-04-15,03:22:32.000,105,11086730,12925,0,1681528951,13142.945271529992,95.10185669999919,53546.90984592001
2023-04-15,03:22:33.000,105,11086714,13085,0,1681528952,13143.073261420002,95.08070931000111,53546.916833040006
2023-04-15,03:22:34.000,105,11086730,12965,0,1681528953,13143.106942969993,95.15824974000134,53546.95176864
2023-04-15,03:22:35.000,105,11086753,12965,0,1681528954,13143.073261420002,95.15120061000198,53546.95176864
2023-04-15,03:22:36.000,105,11086705,12885,0,1681528955,13143.026107249992,95.15120061000198,53546.90984592001
2023-04-15,03:22:37.000,105,11086711,12765,0,1681528956,13143.106942969993,95.17234800000006,53546.93779440001
2023-04-15,03:22:38.000,105,11086720,12885,0,1681528957,13143.140624519998,95.14415148000262,53546.95875576001
2023-04-15,03:22:39.000,105,11086671,12805,0,1681528958,13143.167569759993,95.1652988700007,53546.98670424001
2023-04-15,03:22:40.000,105,11086710,12765,0,1681528959,13143.167569759993,95.15824974000134,53546.97273
2023-04-15,03:22:41.000,105,11086714,12805,0,1681528960,13143.120415589998,95.1652988700007,53547.00067848
2023-04-15,03:22:42.000,105,11086717,12805,0,1681528961,13143.140624519998,95.15120061000198,53546.95176864
2023-04-15,03:22:43.000,105,11086675,12805,0,1681528962,13143.154097139988,95.1300532200039,53547.00067848
2023-04-15,03:22:44.000,105,11086695,12805,0,1681528963,13143.174306069988,95.15824974000134,53546.97273
2023-04-15,03:22:45.000,105,11086697,12925,0,1681528964,13143.181042379998,95.1652988700007,53547.02163984
2023-04-15,03:22:46.000,105,11086706,13045,0,1681528965,13143.140624519998,95.18644625999877,53546.93779440001
2023-04-15,03:22:47.000,105,11086710,12965,0,1681528966,13143.167569759993,95.15120061000198,53546.97273
2023-04-15,03:22:48.000,105,11086737,12965,0,1681528967,13143.261878099998,95.17234800000006,53547.07054968
2023-04-15,03:22:49.000,105,11086747,12765,0,1681528968,13143.261878099998,95.1652988700007,53547.09849816
2023-04-15,03:22:50.000,105,11086734,13165,0,1681528969,13143.288823339994,95.14415148000262,53547.084523920006
2023-04-15,03:22:51.000,105,11086686,12645,0,1681528970,13143.268614409993,95.13710235000326,53547.09151104
2023-04-15,03:22:52.000,105,11086704,12885,0,1681528971,13143.221460239998,95.1652988700007,53546.95176864
2023-04-15,03:22:53.000,105,11086708,12725,0,1681528972,13143.221460239998,95.15120061000198,53547.04958832
2023-04-15,03:22:54.000,105,11086724,12885,0,1681528973,13143.282087029998,95.14415148000262,53547.05657544001
2023-04-15,03:22:55.000,105,11086769,13005,0,1681528974,13143.268614409993,95.15120061000198,53547.07054968
2023-04-15,03:22:56.000,105,11086748,13005,0,1681528975,13143.282087029998,95.13710235000326,53547.0426012
2023-04-15,03:22:57.000,105,11086729,13005,0,1681528976,13143.282087029998,95.17234800000006,53547.07054968
2023-04-15,03:22:58.000,105,11086703,13085,0,1681528977,13143.335977509989,95.17234800000006,53547.084523920006
2023-04-15,03:22:59.000,105,11086750,12565,0,1681528978,13143.335977509989,95.1652988700007,53547.04958832
2023-04-15,03:23:00.000,105,11086712,12845,0,1681528979,13143.322504889999,95.20054452000477,53547.05657544001
2023-04-15,03:23:01.000,105,11086692,12965,0,1681528980,13143.322504889999,95.21464278000349,53547.03561408001
2023-04-15,03:23:02.000,105,11086742,13005,0,1681528981,13143.288823339994,95.2287410400022,53547.05657544001
2023-04-15,03:23:03.000,105,11086697,12965,0,1681528982,13143.282087029998,95.20759365000413,53547.05657544001
2023-04-15,03:23:04.000,105,11086738,13085,0,1681528983,13143.369659059994,95.18644625999877,53547.133433760006
2023-04-15,03:23:05.000,105,11086704,12965,0,1681528984,13143.376395369989,95.19349538999813,53547.15439512001
2023-04-15,03:23:06.000,105,11086709,12765,0,1681528985,13143.389867989994,95.1652988700007,53547.16836936
2023-04-15,03:23:07.000,105,11086731,12925,0,1681528986,13143.329241199994,95.15120061000198,53547.09849816
2023-04-15,03:23:08.000,105,11086705,12605,0,1681528987,13143.335977509989,95.17234800000006,53547.10548528001
2023-04-15,03:23:09.000,105,11086681,12685,0,1681528988,13143.383131679999,95.15120061000198,53547.17535648001
2023-04-15,03:23:10.000,105,11086721,12885,0,1681528989,13143.389867989994,95.15824974000134,53547.15439512001
2023-04-15,03:23:11.000,105,11086680,13005,0,1681528990,13143.342713819999,95.20054452000477,53547.063562560004
2023-04-15,03:23:12.000,105,11086750,12965,0,1681528991,13143.376395369989,95.14415148000262,53547.147408
2023-04-15,03:23:13.000,105,11086729,12845,0,1681528992,13143.430285849994,95.14415148000262,53547.19631784
2023-04-15,03:23:14.000,105,11086728,12925,0,1681528993,13143.443758469999,95.12300409000454,53547.17535648001
2023-04-15,03:23:15.000,105,11086737,12925,0,1681528994,13143.43702215999,95.12300409000454,53547.17535648001
2023-04-15,03:23:16.000,105,11086714,12965,0,1681528995,13143.362922749999,95.11595495999791,53547.07054968
2023-04-15,03:23:17.000,105,11086718,12845,0,1681528996,13143.389867989994,95.08070931000111,53547.112472400004
2023-04-15,03:23:18.000,105,11086741,13045,0,1681528997,13143.41681322999,95.05956192000303,53547.16836936
2023-04-15,03:23:19.000,105,11086761,12925,0,1681528998,13143.430285849994,95.07366018000175,53547.20330496001
2023-04-15,03:23:20.000,105,11086732,13045,0,1681528999,13143.47744001999,95.05956192000303,53547.21029208
2023-04-15,03:23:21.000,105,11086683,12965,0,1681529000,13143.450494779994,95.07366018000175,53547.18933072
2023-04-15,03:23:22.000,105,11086686,12765,0,1681529001,13143.443758469999,95.03136539999832,53547.14042088
2023-04-15,03:23:23.000,105,11086739,13005,0,1681529002,13143.490912639994,95.0666110500024,53547.182343600005
2023-04-15,03:23:24.000,105,11086696,12605,0,1681529003,13143.48417633,95.03136539999832,53547.16836936
2023-04-15,03:23:25.000,105,11086751,13005,0,1681529004,13143.49764894999,95.02431626999896,53547.22426632001
2023-04-15,03:23:26.000,105,11086699,13245,0,1681529005,13143.450494779994,95.02431626999896,53547.15439512001
2023-04-15,03:23:27.000,105,11086711,12965,0,1681529006,13143.45723108999,94.98907062000217,53547.147408
2023-04-15,03:23:28.000,105,11086708,12885,0,1681529007,13143.423549539999,95.00316888000089,53547.11945952
2023-04-15,03:23:29.000,105,11086698,12925,0,1681529008,13143.531330499995,94.93972670999938,53547.24522768001
2023-04-15,03:23:30.000,105,11086712,13045,0,1681529009,13143.511121569994,94.96087410000473,53547.2172792
2023-04-15,03:23:31.000,105,11086688,12965,0,1681529010,13143.490912639994,94.98202149000281,53547.19631784
2023-04-15,03:23:32.000,105,11086723,12765,0,1681529011,13143.403340609999,95.00316888000089,53547.10548528001
2023-04-15,03:23:33.000,105,11086725,12925,0,1681529012,13143.4639674,94.9538249699981,53547.133433760006
2023-04-15,03:23:34.000,105,11086699,12885,0,1681529013,13143.52459419,94.93267758000002,53547.16836936
2023-04-15,03:23:35.000,105,11086682,12965,0,1681529014,13143.531330499995,94.94677583999874,53547.147408
2023-04-15,03:23:36.000,105,11086688,12685,0,1681529015,13143.490912639994,95.00316888000089,53547.10548528001
2023-04-15,03:23:37.000,105,11086694,13205,0,1681529016,13143.54480312,94.99611975000153,53547.17535648001
2023-04-15,03:23:38.000,105,11086666,13045,0,1681529017,13143.56501205,94.94677583999874,53547.16836936
2023-04-15,03:23:39.000,105,11086721,12845,0,1681529018,13143.57848466999,94.94677583999874,53547.19631784
2023-04-15,03:23:40.000,105,11086703,13045,0,1681529019,13143.612166219995,94.9538249699981,53547.21029208
2023-04-15,03:23:41.000,105,11086690,13205,0,1681529020,13143.591957289995,94.9538249699981,53547.231253440004
2023-04-15,03:23:42.000,105,11086759,12965,0,1681529021,13143.54480312,94.92562845000066,53547.17535648001
2023-04-15,03:23:43.000,105,11086717,13045,0,1681529022,13143.55827573999,94.93972670999938,53547.17535648001
2023-04-15,03:23:44.000,105,11086720,12845,0,1681529023,13143.59869359999,94.96792323000409,53547.252214800006
2023-04-15,03:23:45.000,105,11086737,12925,0,1681529024,13143.61890252999,94.94677583999874,53547.21029208
2023-04-15,03:23:46.000,105,11086700,12805,0,1681529025,13143.64584777,94.96087410000473,53547.24522768001
2023-04-15,03:23:47.000,105,11086757,12925,0,1681529026,13143.551539429995,94.97497236000345,53547.16138224
2023-04-15,03:23:48.000,105,11086654,12805,0,1681529027,13143.612166219995,94.9538249699981,53547.21029208
2023-04-15,03:23:49.000,105,11086677,12965,0,1681529028,13143.591957289995,94.96087410000473,53547.19631784
2023-04-15,03:23:50.000,105,11086708,12805,0,1681529029,13143.58522098,94.93972670999938,53547.252214800006
2023-04-15,03:23:51.000,105,11086694,12925,0,1681529030,13143.49764894999,94.96792323000409,53547.10548528001
2023-04-15,03:23:52.000,105,11086688,12965,0,1681529031,13143.571748359995,94.96792323000409,53547.22426632001
2023-04-15,03:23:53.000,105,11086691,12845,0,1681529032,13143.591957289995,94.97497236000345,53547.252214800006
2023-04-15,03:23:54.000,105,11086717,12765,0,1681529033,13143.58522098,94.97497236000345,53547.231253440004
2023-04-15,03:23:55.000,105,11086651,12485,0,1681529034,13143.54480312,94.96087410000473,53547.26618904
2023-04-15,03:23:56.000,105,11086707,12885,0,1681529035,13143.50438526,94.93267758000002,53547.16836936
2023-04-15,03:23:57.000,105,11086665,13125,0,1681529036,13143.47744001999,94.96087410000473,53547.2172792
2023-04-15,03:23:58.000,105,11086701,12845,0,1681529037,13143.490912639994,94.96087410000473,53547.21029208
2023-04-15,03:23:59.000,105,11086710,12925,0,1681529038,13143.53806680999,94.93267758000002,53547.24522768001
2023-04-15,03:24:00.000,105,11086681,12885,0,1681529039,13143.55827573999,94.93267758000002,53547.25920192
2023-04-15,03:24:01.000,105,11086727,12925,0,1681529040,13143.55827573999,94.9185793200013,53547.25920192
2023-04-15,03:24:02.000,105,11086721,12685,0,1681529041,13143.551539429995,94.92562845000066,53547.26618904
2023-04-15,03:24:03.000,105,11086698,13125,0,1681529042,13143.53806680999,94.87628453999787,53547.2172792
2023-04-15,03:24:04.000,105,11086688,12925,0,1681529043,13143.55827573999,94.89743193000322,53547.231253440004
2023-04-15,03:24:05.000,105,11086710,12805,0,1681529044,13143.55827573999,94.91153019000194,53547.27317616001
2023-04-15,03:24:06.000,105,11086727,12765,0,1681529045,13143.511121569994,94.89038280000386,53547.16836936
2023-04-15,03:24:07.000,105,11086709,13045,0,1681529046,13143.50438526,94.91153019000194,53547.17535648001
2023-04-15,03:24:08.000,105,11086688,12805,0,1681529047,13143.58522098,94.8833336700045,53547.25920192
2023-04-15,03:24:09.000,105,11086686,13205,0,1681529048,13143.59869359999,94.86923540999851,53547.31509888
2023-04-15,03:24:10.000,105,11086720,12885,0,1681529049,13143.632375149995,94.86218627999915,53547.301124640006
2023-04-15,03:24:11.000,105,11086689,12925,0,1681529050,13143.57848466999,94.92562845000066,53547.23824056
2023-04-15,03:24:12.000,105,11086692,12685,0,1681529051,13143.571748359995,94.8833336700045,53547.17535648001
2023-04-15,03:24:13.000,105,11086767,12805,0,1681529052,13143.55827573999,94.92562845000066,53547.252214800006
2023-04-15,03:24:14.000,105,11086696,12685,0,1681529053,13143.571748359995,94.89038280000386,53547.2172792
2023-04-15,03:24:15.000,105,11086704,12725,0,1681529054,13143.54480312,94.91153019000194,53547.26618904
2023-04-15,03:24:16.000,105,11086718,13165,0,1681529055,13143.54480312,94.89743193000322,53547.31509888
2023-04-15,03:24:17.000,105,11086675,12965,0,1681529056,13143.58522098,94.89743193000322,53547.2871504
2023-04-15,03:24:18.000,105,11086733,13045,0,1681529057,13143.63911145999,94.8833336700045,53547.301124640006
2023-04-15,03:24:19.000,105,11086675,12965,0,1681529058,13143.632375149995,94.89038280000386,53547.37099584001
2023-04-15,03:24:20.000,105,11086683,12925,0,1681529059,13143.62563884,94.8833336700045,53547.32208600001
2023-04-15,03:24:21.000,105,11086718,12845,0,1681529060,13143.591957289995,94.90448106000258,53547.31509888
2023-04-15,03:24:22.000,105,11086684,13205,0,1681529061,13143.531330499995,94.86923540999851,53547.2172792
2023-04-15,03:24:23.000,105,11086711,12965,0,1681529062,13143.52459419,94.89743193000322,53547.25920192
2023-04-15,03:24:24.000,105,11086720,12925,0,1681529063,13143.62563884,94.86218627999915,53547.350034480005
2023-04-15,03:24:25.000,105,11086727,12965,0,1681529064,13143.672793009995,94.86218627999915,53547.33606024
2023-04-15,03:24:26.000,105,11086693,12885,0,1681529065,13143.652584079995,94.87628453999787,53547.33606024
2023-04-15,03:24:27.000,105,11086720,12725,0,1681529066,13143.56501205,94.89038280000386,53547.27317616001
2023-04-15,03:24:28.000,105,11086737,12685,0,1681529067,13143.571748359995,94.8833336700045,53547.25920192
2023-04-15,03:24:29.000,105,11086699,12925,0,1681529068,13143.54480312,94.8833336700045,53547.350034480005
2023-04-15,03:24:30.000,105,11086704,12925,0,1681529069,13143.55827573999,94.84808802000043,53547.31509888
2023-04-15,03:24:31.000,105,11086683,12765,0,1681529070,13143.490912639994,94.89038280000386,53547.27317616001
2023-04-15,03:24:32.000,105,11086700,12965,0,1681529071,13143.52459419,94.84103889000107,53547.32907312
2023-04-15,03:24:33.000,105,11086723,12645,0,1681529072,13143.58522098,94.85513714999979,53547.38497008
2023-04-15,03:24:34.000,105,11086738,12885,0,1681529073,13143.57848466999,94.819891500003,53547.36400872
2023-04-15,03:24:35.000,105,11086714,12925,0,1681529074,13143.531330499995,94.84808802000043,53547.36400872
2023-04-15,03:24:36.000,105,11086696,12965,0,1681529075,13143.511121569994,94.83398976000171,53547.32907312
2023-04-15,03:24:37.000,105,11086688,12925,0,1681529076,13143.48417633,94.80579324000428,53547.350034480005
2023-04-15,03:24:38.000,105,11086674,12765,0,1681529077,13143.53806680999,94.77759671999956,53547.37798296
2023-04-15,03:24:39.000,105,11086699,12525,0,1681529078,13143.52459419,94.77759671999956,53547.37099584001
2023-04-15,03:24:40.000,105,11086720,12765,0,1681529079,13143.551539429995,94.71415454999806,53547.38497008
2023-04-15,03:24:41.000,105,11086693,12845,0,1681529080,13143.53806680999,94.74940020000213,53547.301124640006
2023-04-15,03:24:42.000,105,11086703,12765,0,1681529081,13143.51785787999,94.72825281000405,53547.2871504
2023-04-15,03:24:43.000,105,11086690,13165,0,1681529082,13143.51785787999,94.73530194000341,53547.33606024
2023-04-15,03:24:44.000,105,11086739,12685,0,1681529083,13143.51785787999,94.70005628999934,53547.30811176
2023-04-15,03:24:45.000,105,11086732,12765,0,1681529084,13143.48417633,94.6718597700019,53547.34304736001
2023-04-15,03:24:46.000,105,11086748,12805,0,1681529085,13143.430285849994,94.67890890000126,53547.2871504
2023-04-15,03:24:47.000,105,11086697,12925,0,1681529086,13143.470703709994,94.68595803000062,53547.29413752001
2023-04-15,03:24:48.000,105,11086732,12965,0,1681529087,13143.55827573999,94.67890890000126,53547.33606024
2023-04-15,03:24:49.000,105,11086699,12965,0,1681529088,13143.55827573999,94.65071238000382,53547.41291856001
2023-04-15,03:24:50.000,105,11086685,13285,0,1681529089,13143.57848466999,94.65776151000318,53547.37099584001
2023-04-15,03:24:51.000,105,11086656,12965,0,1681529090,13143.531330499995,94.63661411999783,53547.31509888
2023-04-15,03:24:52.000,105,11086703,12885,0,1681529091,13143.511121569994,94.65776151000318,53547.26618904
2023-04-15,03:24:53.000,105,11086679,12765,0,1681529092,13143.54480312,94.6718597700019,53547.30811176
2023-04-15,03:24:54.000,105,11086699,12925,0,1681529093,13143.56501205,94.63661411999783,53547.32208600001
2023-04-15,03:24:55.000,105,11086682,12965,0,1681529094,13143.57848466999,94.61546672999975,53547.398944320004
2023-04-15,03:24:56.000,105,11086665,12845,0,1681529095,13143.58522098,94.63661411999783,53547.350034480005
2023-04-15,03:24:57.000,105,11086704,12765,0,1681529096,13143.57848466999,94.61546672999975,53547.33606024
2023-04-15,03:24:58.000,105,11086731,13085,0,1681529097,13143.652584079995,94.65071238000382,53547.41291856001
2023-04-15,03:24:59.000,105,11086696,12965,0,1681529098,13143.632375149995,94.64366325000447,53547.40593144
2023-04-15,03:25:00.000,105,11086707,12845,0,1681529099,13143.63911145999,94.65776151000318,53547.36400872
2023-04-15,03:25:01.000,105,11086704,12965,0,1681529100,13143.58522098,94.65071238000382,53547.419905680006
2023-04-15,03:25:02.000,105,11086689,12845,0,1681529101,13143.591957289995,94.64366325000447,53547.32208600001
2023-04-15,03:25:03.000,105,11086686,13005,0,1681529102,13143.57848466999,94.64366325000447,53547.350034480005
2023-04-15,03:25:04.000,105,11086698,12885,0,1681529103,13143.672793009995,94.64366325000447,53547.41291856001
2023-04-15,03:25:05.000,105,11086703,12885,0,1681529104,13143.65932038999,94.65071238000382,53547.419905680006
2023-04-15,03:25:06.000,105,11086715,12885,0,1681529105,13143.65932038999,94.63661411999783,53547.40593144
2023-04-15,03:25:07.000,105,11086720,12725,0,1681529106,13143.57848466999,94.65071238000382,53547.32907312
2023-04-15,03:25:08.000,105,11086661,12845,0,1681529107,13143.64584777,94.62251585999911,53547.398944320004
2023-04-15,03:25:09.000,105,11086682,12805,0,1681529108,13143.632375149995,94.59431934000168,53547.39195720001
2023-04-15,03:25:10.000,105,11086708,13005,0,1681529109,13143.672793009995,94.6084176000004,53547.398944320004
2023-04-15,03:25:11.000,105,11086682,12885,0,1681529110,13143.612166219995,94.5731719500036,53547.36400872
2023-04-15,03:25:12.000,105,11086685,12925,0,1681529111,13143.67952931999,94.58022108000296,53547.36400872
2023-04-15,03:25:13.000,105,11086673,13045,0,1681529112,13143.72668349,94.55907369000488,53547.468815520006
2023-04-15,03:25:14.000,105,11086676,13125,0,1681529113,13143.74015610999,94.53792629999953,53547.44086704001
2023-04-15,03:25:15.000,105,11086711,12925,0,1681529114,13143.72668349,94.50268065000273,53547.419905680006
2023-04-15,03:25:16.000,105,11086739,13005,0,1681529115,13143.68626563,94.50268065000273,53547.34304736001
2023-04-15,03:25:17.000,105,11086679,12805,0,1681529116,13143.71994717999,94.50972978000209,53547.39195720001
2023-04-15,03:25:18.000,105,11086714,12805,0,1681529117,13143.76036503999,94.48153326000465,53547.44086704001
2023-04-15,03:25:19.000,105,11086682,12925,0,1681529118,13143.74689242,94.46743499999866,53547.44086704001
2023-04-15,03:25:20.000,105,11086691,12725,0,1681529119,13143.814255519996,94.49563152000337,53547.45484128
2023-04-15,03:25:21.000,105,11086724,12765,0,1681529120,13143.794046589996,94.52382804000081,53547.44086704001
2023-04-15,03:25:22.000,105,11086706,13045,0,1681529121,13143.814255519996,94.51677891000145,53547.350034480005
2023-04-15,03:25:23.000,105,11086679,12925,0,1681529122,13143.861409689991,94.48858239000401,53547.46182840001
2023-04-15,03:25:24.000,105,11086695,12805,0,1681529123,13143.90856386,94.53087717000017,53547.37099584001
2023-04-15,03:25:25.000,105,11086690,12845,0,1681529124,13143.935509099996,94.50972978000209,53547.468815520006
2023-04-15,03:25:26.000,105,11086663,13005,0,1681529125,13143.922036479991,94.50268065000273,53547.37099584001
2023-04-15,03:25:27.000,105,11086730,13005,0,1681529126,13143.922036479991,94.51677891000145,53547.3570216
2023-04-15,03:25:28.000,105,11086717,13045,0,1681529127,13144.056762679997,94.50972978000209,53547.50375112
2023-04-15,03:25:29.000,105,11086705,12765,0,1681529128,13144.103916849992,94.50972978000209,53547.468815520006
2023-04-15,03:25:30.000,105,11086681,12845,0,1681529129,13144.097180539997,94.50972978000209,53547.47580264
2023-04-15,03:25:31.000,105,11086727,13045,0,1681529130,13144.076971609997,94.48858239000401,53547.48977688001
2023-04-15,03:25:32.000,105,11086701,13125,0,1681529131,13144.023081129992,94.53087717000017,53547.38497008
2023-04-15,03:25:33.000,105,11086699,12925,0,1681529132,13144.076971609997,94.53792629999953,53547.44086704001
2023-04-15,03:25:34.000,105,11086704,12845,0,1681529133,13144.110653160002,94.53087717000017,53547.496764
2023-04-15,03:25:35.000,105,11086698,12885,0,1681529134,13144.137598399997,94.55202455999824,53547.48278976
2023-04-15,03:25:36.000,105,11086704,12965,0,1681529135,13144.137598399997,94.54497542999889,53547.47580264
2023-04-15,03:25:37.000,105,11086702,12805,0,1681529136,13144.184752569992,94.53792629999953,53547.44086704001
2023-04-15,03:25:38.000,105,11086713,12925,0,1681529137,13144.204961499992,94.51677891000145,53547.46182840001
2023-04-15,03:25:39.000,105,11086731,12965,0,1681529138,13144.245379359993,94.49563152000337,53547.53868672001
2023-04-15,03:25:40.000,105,11086686,12965,0,1681529139,13144.238643049997,94.51677891000145,53547.50375112
2023-04-15,03:25:41.000,105,11086707,12965,0,1681529140,13144.204961499992,94.48858239000401,53547.496764
2023-04-15,03:25:42.000,105,11086672,12965,0,1681529141,13144.178016259997,94.50268065000273,53547.447854160004
2023-04-15,03:25:43.000,105,11086701,12685,0,1681529142,13144.204961499992,94.51677891000145,53547.496764
2023-04-15,03:25:44.000,105,11086712,12725,0,1681529143,13144.292533530002,94.46743499999866,53547.55964808001
2023-04-15,03:25:45.000,105,11086702,13005,0,1681529144,13144.326215079993,94.48153326000465,53547.57362232
2023-04-15,03:25:46.000,105,11086712,13085,0,1681529145,13144.346424009993,94.45333673999994,53547.5316996
2023-04-15,03:25:47.000,105,11086712,12805,0,1681529146,13144.265588289993,94.46743499999866,53547.48977688001
2023-04-15,03:25:48.000,105,11086713,12765,0,1681529147,13144.332951390003,94.47448412999802,53547.48278976
2023-04-15,03:25:49.000,105,11086713,12925,0,1681529148,13144.326215079993,94.46743499999866,53547.53868672001
2023-04-15,03:25:50.000,105,11086705,12885,0,1681529149,13144.380105559998,94.4251402200025,53547.517725360005
2023-04-15,03:25:51.000,105,11086710,12885,0,1681529150,13144.332951390003,94.44628761000058,53547.48977688001
2023-04-15,03:25:52.000,105,11086705,13125,0,1681529151,13144.339687699998,94.4251402200025,53547.496764
2023-04-15,03:25:53.000,105,11086628,13125,0,1681529152,13144.433996039988,94.43923848000122,53547.60855792001
2023-04-15,03:25:54.000,105,11086683,13085,0,1681529153,13144.467677589993,94.41809109000314,53547.587596560006
2023-04-15,03:25:55.000,105,11086694,13005,0,1681529154,13144.433996039988,94.4603858699993,53547.65048064
2023-04-15,03:25:56.000,105,11086710,12725,0,1681529155,13144.447468659993,94.4251402200025,53547.55964808001
2023-04-15,03:25:57.000,105,11086689,12645,0,1681529156,13144.447468659993,94.47448412999802,53547.52471248
2023-04-15,03:25:58.000,105,11086688,12885,0,1681529157,13144.561985929999,94.48153326000465,53547.615545040004
2023-04-15,03:25:59.000,105,11086671,12845,0,1681529158,13144.555249619989,94.49563152000337,53547.62253216
2023-04-15,03:26:00.000,105,11086698,12685,0,1681529159,13144.642821649999,94.4251402200025,53547.636506400006
2023-04-15,03:26:01.000,105,11086704,13125,0,1681529160,13144.622612719999,94.45333673999994,53547.62951928001
2023-04-15,03:26:02.000,105,11086683,12805,0,1681529161,13144.629349029994,94.41809109000314,53547.62951928001
2023-04-15,03:26:03.000,105,11086671,12765,0,1681529162,13144.67650319999,94.46743499999866,53547.65746776001
2023-04-15,03:26:04.000,105,11086714,13045,0,1681529163,13144.70344844,94.4603858699993,53547.64349352
2023-04-15,03:26:05.000,105,11086691,12765,0,1681529164,13144.70344844,94.50268065000273,53547.62253216
2023-04-15,03:26:06.000,105,11086719,12965,0,1681529165,13144.69671212999,94.50972978000209,53547.59458368
2023-04-15,03:26:07.000,105,11086679,12925,0,1681529166,13144.663030579999,94.50268065000273,53547.6015708
2023-04-15,03:26:08.000,105,11086721,12685,0,1681529167,13144.79775677999,94.49563152000337,53547.685416240005
2023-04-15,03:26:09.000,105,11086695,12925,0,1681529168,13144.78428416,94.48858239000401,53547.66445488
2023-04-15,03:26:10.000,105,11086706,13045,0,1681529169,13144.85838356999,94.50268065000273,53547.70637760001
2023-04-15,03:26:11.000,105,11086699,13125,0,1681529170,13144.87859249999,94.50972978000209,53547.734326080004
2023-04-15,03:26:12.000,105,11086691,12965,0,1681529171,13144.871856189995,94.50268065000273,53547.615545040004
2023-04-15,03:26:13.000,105,11086673,13165,0,1681529172,13144.91901035999,94.50972978000209,53547.69240336
2023-04-15,03:26:14.000,105,11086707,12645,0,1681529173,13144.89880142999,94.50268065000273,53547.671442
2023-04-15,03:26:15.000,105,11086679,12965,0,1681529174,13144.86511988,94.50268065000273,53547.62253216
2023-04-15,03:26:16.000,105,11086716,12765,0,1681529175,13144.96616453,94.47448412999802,53547.783235920004
2023-04-15,03:26:17.000,105,11086715,12845,0,1681529176,13144.993109769995,94.47448412999802,53547.783235920004
2023-04-15,03:26:18.000,105,11086696,13125,0,1681529177,13144.97963714999,94.4603858699993,53547.755287440006
2023-04-15,03:26:19.000,105,11086741,12765,0,1681529178,13144.93921928999,94.47448412999802,53547.71336472
2023-04-15,03:26:20.000,105,11086654,12925,0,1681529179,13145.04026393999,94.45333673999994,53547.72035184
2023-04-15,03:26:21.000,105,11086683,12925,0,1681529180,13144.99984607999,94.4603858699993,53547.72733896001
2023-04-15,03:26:22.000,105,11086745,12605,0,1681529181,13145.00658239,94.45333673999994,53547.70637760001
2023-04-15,03:26:23.000,105,11086675,12965,0,1681529182,13144.972900839995,94.48153326000465,53547.72733896001
2023-04-15,03:26:24.000,105,11086680,12605,0,1681529183,13145.094154419996,94.49563152000337,53547.79022304
2023-04-15,03:26:25.000,105,11086681,13125,0,1681529184,13145.080681799991,94.50972978000209,53547.79022304
2023-04-15,03:26:26.000,105,11086711,13085,0,1681529185,13145.114363349996,94.50972978000209,53547.783235920004
2023-04-15,03:26:27.000,105,11086690,12845,0,1681529186,13145.080681799991,94.51677891000145,53547.83913288
2023-04-15,03:26:28.000,105,11086721,12885,0,1681529187,13145.100890729991,94.51677891000145,53547.83214576
2023-04-15,03:26:29.000,105,11086716,13085,0,1681529188,13145.121099659991,94.49563152000337,53547.83913288
2023-04-15,03:26:30.000,105,11086700,12845,0,1681529189,13145.114363349996,94.53087717000017,53547.783235920004
2023-04-15,03:26:31.000,105,11086725,12645,0,1681529190,13145.134572279996,94.55907369000488,53547.804197280006
2023-04-15,03:26:32.000,105,11086717,12925,0,1681529191,13145.168253830001,94.58022108000296,53547.79022304
2023-04-15,03:26:33.000,105,11086660,12965,0,1681529192,13145.215407999996,94.55907369000488,53547.8810556
2023-04-15,03:26:34.000,105,11086710,12885,0,1681529193,13145.228880620001,94.58022108000296,53547.86708136
2023-04-15,03:26:35.000,105,11086720,12605,0,1681529194,13145.181726449991,94.60136847000103,53547.87406848001
2023-04-15,03:26:36.000,105,11086713,13005,0,1681529195,13145.188462760001,94.58022108000296,53547.755287440006
2023-04-15,03:26:37.000,105,11086736,12885,0,1681529196,13145.222144309992,94.6084176000004,53547.84612000001
2023-04-15,03:26:38.000,105,11086709,12645,0,1681529197,13145.12783597,94.63661411999783,53547.76227456
2023-04-15,03:26:39.000,105,11086721,12805,0,1681529198,13145.195199069996,94.65776151000318,53547.8111844
2023-04-15,03:26:40.000,105,11086718,13005,0,1681529199,13145.323188959992,94.58022108000296,53547.94393968001
2023-04-15,03:26:41.000,105,11086694,12885,0,1681529200,13145.282771099992,94.62251585999911,53547.92996544
2023-04-15,03:26:42.000,105,11086723,12765,0,1681529201,13145.269298480001,94.63661411999783,53547.86708136
2023-04-15,03:26:43.000,105,11086670,13005,0,1681529202,13145.269298480001,94.64366325000447,53547.94393968001
2023-04-15,03:26:44.000,105,11086741,12765,0,1681529203,13145.255825859997,94.64366325000447,53547.89502984001
2023-04-15,03:26:45.000,105,11086700,12965,0,1681529204,13145.249089550001,94.65071238000382,53547.8810556
2023-04-15,03:26:46.000,105,11086742,12805,0,1681529205,13145.195199069996,94.65071238000382,53547.82515864001
2023-04-15,03:26:47.000,105,11086711,13005,0,1681529206,13145.208671690001,94.66481064000254,53547.86009424
2023-04-15,03:26:48.000,105,11086705,12685,0,1681529207,13145.282771099992,94.64366325000447,53547.90900408
2023-04-15,03:26:49.000,105,11086741,12885,0,1681529208,13145.235616929996,94.6718597700019,53547.94393968001
2023-04-15,03:26:50.000,105,11086697,12925,0,1681529209,13145.235616929996,94.62956498999847,53547.950926800004
2023-04-15,03:26:51.000,105,11086714,12645,0,1681529210,13145.249089550001,94.64366325000447,53547.96490104001
2023-04-15,03:26:52.000,105,11086703,12845,0,1681529211,13145.148044900001,94.59431934000168,53547.87406848001
2023-04-15,03:26:53.000,105,11086748,12605,0,1681529212,13145.161517519991,94.62251585999911,53547.86708136
2023-04-15,03:26:54.000,105,11086717,12725,0,1681529213,13145.188462760001,94.58727021000232,53547.90900408
2023-04-15,03:26:55.000,105,11086707,12845,0,1681529214,13145.208671690001,94.55907369000488,53547.92996544
2023-04-15,03:26:56.000,105,11086718,12885,0,1681529215,13145.208671690001,94.58022108000296,53547.89502984001
2023-04-15,03:26:57.000,105,11086683,12965,0,1681529216,13145.215407999996,94.56612282000424,53547.89502984001
2023-04-15,03:26:58.000,105,11086692,13005,0,1681529217,13145.255825859997,94.58022108000296,53547.88804272
2023-04-15,03:26:59.000,105,11086676,12885,0,1681529218,13145.201935379991,94.58022108000296,53547.91599120001
2023-04-15,03:27:00.000,105,11086693,12605,0,1681529219,13145.195199069996,94.56612282000424,53547.89502984001
2023-04-15,03:27:01.000,105,11086736,12925,0,1681529220,13145.228880620001,94.5731719500036,53547.95791392
2023-04-15,03:27:02.000,105,11086727,12805,0,1681529221,13145.134572279996,94.55907369000488,53547.84612000001
2023-04-15,03:27:03.000,105,11086703,12845,0,1681529222,13145.174990139996,94.59431934000168,53547.86708136
2023-04-15,03:27:04.000,105,11086727,12765,0,1681529223,13145.249089550001,94.54497542999889,53547.92996544
2023-04-15,03:27:05.000,105,11086704,12925,0,1681529224,13145.276034789997,94.5731719500036,53547.94393968001
2023-04-15,03:27:06.000,105,11086729,12885,0,1681529225,13145.276034789997,94.61546672999975,53547.94393968001
2023-04-15,03:27:07.000,105,11086674,13045,0,1681529226,13145.249089550001,94.65776151000318,53547.96490104001
2023-04-15,03:27:08.000,105,11086752,13005,0,1681529227,13145.255825859997,94.65776151000318,53547.95791392
2023-04-15,03:27:09.000,105,11086673,12885,0,1681529228,13145.276034789997,94.66481064000254,53548.02778512
2023-04-15,03:27:10.000,105,11086723,13365,0,1681529229,13145.269298480001,94.69300715999998,53547.950926800004
2023-04-15,03:27:11.000,105,11086697,12965,0,1681529230,13145.222144309992,94.75644933000149,53547.91599120001
2023-04-15,03:27:12.000,105,11086655,12885,0,1681529231,13145.282771099992,94.73530194000341,53547.99983664
2023-04-15,03:27:13.000,105,11086685,12765,0,1681529232,13145.282771099992,94.72120368000469,53548.01381088001
2023-04-15,03:27:14.000,105,11086680,12605,0,1681529233,13145.296243719997,94.72120368000469,53547.9858624
2023-04-15,03:27:15.000,105,11086740,12845,0,1681529234,13145.222144309992,94.76349846000085,53547.91599120001
2023-04-15,03:27:16.000,105,11086702,12925,0,1681529235,13145.235616929996,94.7705475900002,53547.92996544
2023-04-15,03:27:17.000,105,11086729,12805,0,1681529236,13145.228880620001,94.74940020000213,53547.94393968001
2023-04-15,03:27:18.000,105,11086742,12805,0,1681529237,13145.249089550001,94.77759671999956,53547.950926800004
2023-04-15,03:27:19.000,105,11086731,13045,0,1681529238,13145.174990139996,94.7705475900002,53547.89502984001
2023-04-15,03:27:20.000,105,11086751,12765,0,1681529239,13145.215407999996,94.71415454999806,53547.971888160006
2023-04-15,03:27:21.000,105,11086736,12845,0,1681529240,13145.154781209996,94.72825281000405,53547.92996544
2023-04-15,03:27:22.000,105,11086712,12965,0,1681529241,13145.215407999996,94.73530194000341,53547.87406848001
2023-04-15,03:27:23.000,105,11086743,12965,0,1681529242,13145.195199069996,94.72120368000469,53547.93695256
2023-04-15,03:27:24.000,105,11086678,12845,0,1681529243,13145.148044900001,94.72825281000405,53547.971888160006
2023-04-15,03:27:25.000,105,11086742,12925,0,1681529244,13145.181726449991,94.66481064000254,53547.902016960004
2023-04-15,03:27:26.000,105,11086722,12805,0,1681529245,13145.121099659991,94.6718597700019,53547.8810556
2023-04-15,03:27:27.000,105,11086696,13045,0,1681529246,13145.114363349996,94.70005628999934,53547.853107120005
2023-04-15,03:27:28.000,105,11086692,12605,0,1681529247,13145.201935379991,94.6718597700019,53547.97887528
2023-04-15,03:27:29.000,105,11086723,12765,0,1681529248,13145.188462760001,94.63661411999783,53547.95791392
2023-04-15,03:27:30.000,105,11086689,12885,0,1681529249,13145.181726449991,94.65071238000382,53547.96490104001
2023-04-15,03:27:31.000,105,11086764,12845,0,1681529250,13145.168253830001,94.65071238000382,53547.95791392
2023-04-15,03:27:32.000,105,11086668,12805,0,1681529251,13145.141308589991,94.62251585999911,53547.84612000001
2023-04-15,03:27:33.000,105,11086692,12845,0,1681529252,13145.174990139996,94.60136847000103,53547.93695256
2023-04-15,03:27:34.000,105,11086703,12805,0,1681529253,13145.181726449991,94.62956498999847,53547.88804272
2023-04-15,03:27:35.000,105,11086745,12845,0,1681529254,13145.208671690001,94.5731719500036,53547.95791392
2023-04-15,03:27:36.000,105,11086704,12765,0,1681529255,13145.208671690001,94.62956498999847,53547.950926800004
2023-04-15,03:27:37.000,105,11086706,12925,0,1681529256,13145.174990139996,94.60136847000103,53547.86708136
2023-04-15,03:27:38.000,105,11086688,13045,0,1681529257,13145.249089550001,94.58022108000296,53547.971888160006
2023-04-15,03:27:39.000,105,11086674,12725,0,1681529258,13145.262562169992,94.60136847000103,53547.95791392
2023-04-15,03:27:40.000,105,11086689,12765,0,1681529259,13145.262562169992,94.58727021000232,53547.94393968001
2023-04-15,03:27:41.000,105,11086658,12685,0,1681529260,13145.262562169992,94.6084176000004,53547.9858624
2023-04-15,03:27:42.000,105,11086753,12765,0,1681529261,13145.235616929996,94.55907369000488,53547.87406848001
2023-04-15,03:27:43.000,105,11086677,12925,0,1681529262,13145.215407999996,94.58727021000232,53547.902016960004
2023-04-15,03:27:44.000,105,11086718,12605,0,1681529263,13145.289507410002,94.60136847000103,53548.00682376
2023-04-15,03:27:45.000,105,11086707,12925,0,1681529264,13145.336661579997,94.59431934000168,53547.99983664
2023-04-15,03:27:46.000,105,11086717,13005,0,1681529265,13145.329925270002,94.63661411999783,53547.99983664
2023-04-15,03:27:47.000,105,11086653,12965,0,1681529266,13145.228880620001,94.59431934000168,53547.922978320006
2023-04-15,03:27:48.000,105,11086756,12805,0,1681529267,13145.296243719997,94.58727021000232,53547.99284952001
2023-04-15,03:27:49.000,105,11086685,12885,0,1681529268,13145.282771099992,94.58022108000296,53547.99983664
2023-04-15,03:27:50.000,105,11086686,12925,0,1681529269,13145.316452649997,94.56612282000424,53547.971888160006
2023-04-15,03:27:51.000,105,11086649,13085,0,1681529270,13145.188462760001,94.5731719500036,53547.853107120005
2023-04-15,03:27:52.000,105,11086741,13285,0,1681529271,13145.228880620001,94.55907369000488,53547.95791392
2023-04-15,03:27:53.000,105,11086696,13045,0,1681529272,13145.282771099992,94.51677891000145,53547.9858624
2023-04-15,03:27:54.000,105,11086720,12765,0,1681529273,13145.228880620001,94.56612282000424,53548.04175936001
2023-04-15,03:27:55.000,105,11086722,12965,0,1681529274,13145.228880620001,94.53792629999953,53547.97887528
2023-04-15,03:27:56.000,105,11086712,13005,0,1681529275,13145.100890729991,94.55202455999824,53547.91599120001
2023-04-15,03:27:57.000,105,11086729,12965,0,1681529276,13145.181726449991,94.50972978000209,53547.96490104001
2023-04-15,03:27:58.000,105,11086688,12885,0,1681529277,13145.228880620001,94.51677891000145,53547.92996544
2023-04-15,03:27:59.000,105,11086735,12805,0,1681529278,13145.12783597,94.50268065000273,53547.87406848001
2023-04-15,03:28:00.000,105,11086708,12845,0,1681529279,13145.201935379991,94.49563152000337,53547.97887528
2023-04-15,03:28:01.000,105,11086709,13045,0,1681529280,13145.168253830001,94.47448412999802,53547.96490104001
2023-04-15,03:28:02.000,105,11086675,12805,0,1681529281,13145.141308589991,94.43218935000186,53547.87406848001
2023-04-15,03:28:03.000,105,11086704,13045,0,1681529282,13145.10762704,94.43218935000186,53547.90900408
2023-04-15,03:28:04.000,105,11086705,12765,0,1681529283,13145.174990139996,94.38284543999907,53547.971888160006
2023-04-15,03:28:05.000,105,11086723,12925,0,1681529284,13145.134572279996,94.35464892000164,53547.94393968001
2023-04-15,03:28:06.000,105,11086727,12925,0,1681529285,13145.100890729991,94.361698050001,53547.91599120001
2023-04-15,03:28:07.000,105,11086697,12765,0,1681529286,13145.154781209996,94.30530500999885,53547.93695256
2023-04-15,03:28:08.000,105,11086721,12685,0,1681529287,13145.148044900001,94.31940327000484,53547.95791392
2023-04-15,03:28:09.000,105,11086679,12765,0,1681529288,13145.12783597,94.27710849000141,53547.89502984001
2023-04-15,03:28:10.000,105,11086721,13085,0,1681529289,13145.195199069996,94.28415762000077,53547.902016960004
2023-04-15,03:28:11.000,105,11086666,12765,0,1681529290,13145.141308589991,94.26301023000269,53547.93695256
2023-04-15,03:28:12.000,105,11086722,13045,0,1681529291,13145.06720918,94.26301023000269,53547.84612000001
2023-04-15,03:28:13.000,105,11086702,12725,0,1681529292,13145.114363349996,94.20661719000054,53547.82515864001
2023-04-15,03:28:14.000,105,11086697,12765,0,1681529293,13145.161517519991,94.16432241000439,53547.83913288
2023-04-15,03:28:15.000,105,11086683,13005,0,1681529294,13145.141308589991,94.1502241499984,53547.86708136
2023-04-15,03:28:16.000,105,11086687,13125,0,1681529295,13145.134572279996,94.16432241000439,53547.902016960004
2023-04-15,03:28:17.000,105,11086697,12965,0,1681529296,13145.188462760001,94.14317501999903,53547.91599120001
2023-04-15,03:28:18.000,105,11086720,12685,0,1681529297,13145.134572279996,94.16432241000439,53547.82515864001
2023-04-15,03:28:19.000,105,11086685,12925,0,1681529298,13145.174990139996,94.12907676000032,53547.84612000001
2023-04-15,03:28:20.000,105,11086715,12965,0,1681529299,13145.168253830001,94.12202763000096,53547.86708136
2023-04-15,03:28:21.000,105,11086710,12965,0,1681529300,13145.12783597,94.1149785000016,53547.86708136
2023-04-15,03:28:22.000,105,11086699,12885,0,1681529301,13145.08741811,94.08678198000416,53547.853107120005
2023-04-15,03:28:23.000,105,11086708,12885,0,1681529302,13145.121099659991,94.0797328500048,53547.86009424
2023-04-15,03:28:24.000,105,11086695,12925,0,1681529303,13145.161517519991,94.05858545999945,53547.88804272
2023-04-15,03:28:25.000,105,11086722,13045,0,1681529304,13145.174990139996,94.02333981000265,53547.86708136
2023-04-15,03:28:26.000,105,11086695,12885,0,1681529305,13145.188462760001,94.0162906800033,53547.86708136
2023-04-15,03:28:27.000,105,11086665,12925,0,1681529306,13145.141308589991,94.0162906800033,53547.79721016001
2023-04-15,03:28:28.000,105,11086697,12885,0,1681529307,13145.10762704,93.98809415999858,53547.8111844
2023-04-15,03:28:29.000,105,11086707,12725,0,1681529308,13145.148044900001,93.98104502999922,53547.81817152
2023-04-15,03:28:30.000,105,11086720,12845,0,1681529309,13145.12783597,93.95284851000179,53547.83214576
2023-04-15,03:28:31.000,105,11086689,13085,0,1681529310,13145.10762704,93.94579938000243,53547.804197280006
2023-04-15,03:28:32.000,105,11086688,12805,0,1681529311,13145.168253830001,93.93875025000307,53547.783235920004
2023-04-15,03:28:33.000,105,11086748,12845,0,1681529312,13145.228880620001,93.95284851000179,53547.83913288
2023-04-15,03:28:34.000,105,11086700,12765,0,1681529313,13145.215407999996,93.91760285999771,53547.84612000001
2023-04-15,03:28:35.000,105,11086721,13005,0,1681529314,13145.188462760001,93.93170112000371,53547.81817152
2023-04-15,03:28:36.000,105,11086714,12885,0,1681529315,13145.188462760001,93.93875025000307,53547.77624880001
2023-04-15,03:28:37.000,105,11086690,13005,0,1681529316,13145.168253830001,93.95284851000179,53547.74830032001
2023-04-15,03:28:38.000,105,11086758,12965,0,1681529317,13145.215407999996,93.903504599999,53547.86009424
2023-04-15,03:28:39.000,105,11086682,12885,0,1681529318,13145.201935379991,93.91055372999836,53547.783235920004
2023-04-15,03:28:40.000,105,11086734,13005,0,1681529319,13145.289507410002,93.91760285999771,53547.853107120005
2023-04-15,03:28:41.000,105,11086716,12925,0,1681529320,13145.296243719997,93.93170112000371,53547.79022304
2023-04-15,03:28:42.000,105,11086683,12765,0,1681529321,13145.242353239992,93.93875025000307,53547.76926168
2023-04-15,03:28:43.000,105,11086711,12845,0,1681529322,13145.289507410002,93.93875025000307,53547.755287440006
2023-04-15,03:28:44.000,105,11086701,12925,0,1681529323,13145.316452649997,93.93875025000307,53547.81817152
2023-04-15,03:28:45.000,105,11086722,12845,0,1681529324,13145.343397889992,93.95989764000115,53547.755287440006
2023-04-15,03:28:46.000,105,11086668,12765,0,1681529325,13145.316452649997,93.94579938000243,53547.734326080004
2023-04-15,03:28:47.000,105,11086698,12885,0,1681529326,13145.276034789997,93.9669467700005,53547.71336472
2023-04-15,03:28:48.000,105,11086699,13045,0,1681529327,13145.390552060002,93.93170112000371,53547.76227456
2023-04-15,03:28:49.000,105,11086703,12965,0,1681529328,13145.404024679992,93.97399589999986,53547.83214576
2023-04-15,03:28:50.000,105,11086700,12765,0,1681529329,13145.397288369997,93.95284851000179,53547.8111844
2023-04-15,03:28:51.000,105,11086706,12965,0,1681529330,13145.390552060002,93.9669467700005,53547.76227456
2023-04-15,03:28:52.000,105,11086692,12765,0,1681529331,13145.336661579997,94.00219242000458,53547.74830032001
2023-04-15,03:28:53.000,105,11086659,12725,0,1681529332,13145.323188959992,94.0162906800033,53547.77624880001
2023-04-15,03:28:54.000,105,11086718,12965,0,1681529333,13145.383815749992,93.99514328999794,53547.7413132
2023-04-15,03:28:55.000,105,11086716,12845,0,1681529334,13145.397288369997,93.98809415999858,53547.83214576
2023-04-15,03:28:56.000,105,11086709,12805,0,1681529335,13145.343397889992,93.97399589999986,53547.804197280006
2023-04-15,03:28:57.000,105,11086703,12885,0,1681529336,13145.336661579997,94.02333981000265,53547.71336472
2023-04-15,03:28:58.000,105,11086723,12925,0,1681529337,13145.430969920002,93.97399589999986,53547.81817152
2023-04-15,03:28:59.000,105,11086673,12725,0,1681529338,13145.424233609992,93.9669467700005,53547.783235920004
2023-04-15,03:29:00.000,105,11086688,12725,0,1681529339,13145.410760990002,93.94579938000243,53547.82515864001
2023-04-15,03:29:01.000,105,11086717,12765,0,1681529340,13145.424233609992,93.97399589999986,53547.79022304
2023-04-15,03:29:02.000,105,11086699,13045,0,1681529341,13145.397288369997,93.99514328999794,53547.76926168
2023-04-15,03:29:03.000,105,11086721,12885,0,1681529342,13145.356870509997,94.02333981000265,53547.76227456
2023-04-15,03:29:04.000,105,11086697,12685,0,1681529343,13145.471387780002,94.00219242000458,53547.86708136
2023-04-15,03:29:05.000,105,11086699,12965,0,1681529344,13145.525278259993,94.00219242000458,53547.89502984001
2023-04-15,03:29:06.000,105,11086712,12845,0,1681529345,13145.532014570003,94.03743807000137,53547.89502984001
2023-04-15,03:29:07.000,105,11086746,12885,0,1681529346,13145.451178850002,94.05153633000009,53547.74830032001
2023-04-15,03:29:08.000,105,11086742,13085,0,1681529347,13145.478124089997,94.05153633000009,53547.83214576
2023-04-15,03:29:09.000,105,11086663,12765,0,1681529348,13145.511805640002,94.05858545999945,53547.82515864001
2023-04-15,03:29:10.000,105,11086698,12845,0,1681529349,13145.518541949998,94.05858545999945,53547.82515864001
2023-04-15,03:29:11.000,105,11086705,12805,0,1681529350,13145.511805640002,94.09383111000352,53547.783235920004
2023-04-15,03:29:12.000,105,11086697,12885,0,1681529351,13145.538750879998,94.1149785000016,53547.83214576
2023-04-15,03:29:13.000,105,11086696,12965,0,1681529352,13145.606113979993,94.12907676000032,53547.853107120005
2023-04-15,03:29:14.000,105,11086703,13005,0,1681529353,13145.626322909993,94.14317501999903,53547.88804272
2023-04-15,03:29:15.000,105,11086714,12765,0,1681529354,13145.612850289988,94.17137154000375,53547.86708136
2023-04-15,03:29:16.000,105,11086700,12725,0,1681529355,13145.558959809998,94.18546980000247,53547.83913288
2023-04-15,03:29:17.000,105,11086733,12965,0,1681529356,13145.606113979993,94.19251893000182,53547.79721016001
2023-04-15,03:29:18.000,105,11086722,12885,0,1681529357,13145.639795529998,94.22071544999926,53547.8810556
2023-04-15,03:29:19.000,105,11086753,12765,0,1681529358,13145.680213389998,94.24186284000461,53547.82515864001
2023-04-15,03:29:20.000,105,11086719,12685,0,1681529359,13145.707158629994,94.23481370999798,53547.86708136
2023-04-15,03:29:21.000,105,11086708,12725,0,1681529360,13145.660004459998,94.25596110000333,53547.86009424
2023-04-15,03:29:22.000,105,11086700,12965,0,1681529361,13145.639795529998,94.26301023000269,53547.82515864001
2023-04-15,03:29:23.000,105,11086727,12965,0,1681529362,13145.693686009989,94.3264524000042,53547.902016960004
2023-04-15,03:29:24.000,105,11086713,12765,0,1681529363,13145.686949699993,94.29120675000013,53547.853107120005
2023-04-15,03:29:25.000,105,11086719,12965,0,1681529364,13145.700422319998,94.33350153000356,53547.8810556
2023-04-15,03:29:26.000,105,11086685,12685,0,1681529365,13145.633059219988,94.35464892000164,53547.88804272
2023-04-15,03:29:27.000,105,11086699,13085,0,1681529366,13145.646531839993,94.36874718000036,53547.87406848001
2023-04-15,03:29:28.000,105,11086699,12725,0,1681529367,13145.740840179998,94.34759979000228,53547.93695256
2023-04-15,03:29:29.000,105,11086708,12765,0,1681529368,13145.761049109999,94.31940327000484,53547.94393968001
2023-04-15,03:29:30.000,105,11086686,13165,0,1681529369,13145.754312799989,94.35464892000164,53547.950926800004
2023-04-15,03:29:31.000,105,11086642,12765,0,1681529370,13145.700422319998,94.34055066000292,53547.94393968001
2023-04-15,03:29:32.000,105,11086725,12845,0,1681529371,13145.673477079989,94.36874718000036,53547.90900408
2023-04-15,03:29:33.000,105,11086698,12605,0,1681529372,13145.666740769993,94.37579630999971,53547.91599120001
2023-04-15,03:29:34.000,105,11086694,13045,0,1681529373,13145.680213389998,94.37579630999971,53547.922978320006
2023-04-15,03:29:35.000,105,11086688,12885,0,1681529374,13145.680213389998,94.37579630999971,53547.97887528
2023-04-15,03:29:36.000,105,11086678,12725,0,1681529375,13145.653268149988,94.38284543999907,53547.90900408
2023-04-15,03:29:37.000,105,11086705,12725,0,1681529376,13145.653268149988,94.37579630999971,53547.90900408
2023-04-15,03:29:38.000,105,11086682,12805,0,1681529377,13145.707158629994,94.38989456999843,53547.9858624
2023-04-15,03:29:39.000,105,11086755,12605,0,1681529378,13145.686949699993,94.361698050001,53547.9858624
2023-04-15,03:29:40.000,105,11086687,12965,0,1681529379,13145.713894939989,94.38989456999843,53547.94393968001
2023-04-15,03:29:41.000,105,11086705,13125,0,1681529380,13145.713894939989,94.43923848000122,53547.99284952001
2023-04-15,03:29:42.000,105,11086703,12965,0,1681529381,13145.680213389998,94.40399283000443,53547.92996544
2023-04-15,03:29:43.000,105,11086702,12965,0,1681529382,13145.646531839993,94.43923848000122,53547.93695256
2023-04-15,03:29:44.000,105,11086684,12965,0,1681529383,13145.801466969999,94.41809109000314,53547.99284952001
2023-04-15,03:29:45.000,105,11086671,12965,0,1681529384,13145.814939589989,94.43218935000186,53547.97887528
2023-04-15,03:29:46.000,105,11086712,12805,0,1681529385,13145.794730659989,94.43923848000122,53547.950926800004
2023-04-15,03:29:47.000,105,11086712,12805,0,1681529386,13145.774521729989,94.4603858699993,53547.92996544
2023-04-15,03:29:48.000,105,11086694,12925,0,1681529387,13145.828412209994,94.49563152000337,53548.01381088001
2023-04-15,03:29:49.000,105,11086687,12765,0,1681529388,13145.841884829999,94.48858239000401,53548.020798000005
2023-04-15,03:29:50.000,105,11086654,12725,0,1681529389,13145.868830069994,94.52382804000081,53548.04175936001
2023-04-15,03:29:51.000,105,11086695,12685,0,1681529390,13145.828412209994,94.55202455999824,53548.02778512
2023-04-15,03:29:52.000,105,11086684,12965,0,1681529391,13145.889038999994,94.53792629999953,53548.069707840004
2023-04-15,03:29:53.000,105,11086676,12845,0,1681529392,13145.94292948,94.5731719500036,53548.04874648
2023-04-15,03:29:54.000,105,11086734,12765,0,1681529393,13145.96313841,94.55907369000488,53548.11163056001
2023-04-15,03:29:55.000,105,11086674,12925,0,1681529394,13145.93619316999,94.58727021000232,53548.118617680004
2023-04-15,03:29:56.000,105,11086721,12685,0,1681529395,13145.87556637999,94.62251585999911,53547.99983664
2023-04-15,03:29:57.000,105,11086721,13085,0,1681529396,13145.862093759999,94.62956498999847,53548.07669496
2023-04-15,03:29:58.000,105,11086679,13045,0,1681529397,13145.93619316999,94.62251585999911,53548.090669200006
2023-04-15,03:29:59.000,105,11086671,13125,0,1681529398,13145.929456859994,94.62251585999911,53548.10464344
2023-04-15,03:30:00.000,105,11086712,12925,0,1681529399,13145.990083649995,94.62251585999911,53548.15355328
2023-04-15,03:30:01.000,105,11086679,12645,0,1681529400,13145.969874719995,94.6084176000004,53548.1256048
2023-04-15,03:30:02.000,105,11086719,13005,0,1681529401,13145.909247929994,94.59431934000168,53548.03477224
2023-04-15,03:30:03.000,105,11086721,12885,0,1681529402,13145.889038999994,94.59431934000168,53548.09765632
2023-04-15,03:30:04.000,105,11086688,12725,0,1681529403,13145.89577530999,94.60136847000103,53548.04175936001
2023-04-15,03:30:05.000,105,11086693,12765,0,1681529404,13145.909247929994,94.6084176000004,53548.07669496
2023-04-15,03:30:06.000,105,11086687,12965,0,1681529405,13145.85535744999,94.61546672999975,53548.0557336
2023-04-15,03:30:07.000,105,11086719,12805,0,1681529406,13145.83514851999,94.63661411999783,53548.07669496
2023-04-15,03:30:08.000,105,11086705,12645,0,1681529407,13145.889038999994,94.62251585999911,53548.118617680004
2023-04-15,03:30:09.000,105,11086709,12805,0,1681529408,13145.882302689999,94.59431934000168,53548.14656616
2023-04-15,03:30:10.000,105,11086771,12765,0,1681529409,13145.841884829999,94.59431934000168,53548.10464344
2023-04-15,03:30:11.000,105,11086701,12965,0,1681529410,13145.91598423999,94.6084176000004,53548.090669200006
2023-04-15,03:30:12.000,105,11086685,13005,0,1681529411,13145.841884829999,94.62956498999847,53548.06272072001
2023-04-15,03:30:13.000,105,11086730,12965,0,1681529412,13145.841884829999,94.6084176000004,53548.07669496
2023-04-15,03:30:14.000,105,11086740,12925,0,1681529413,13145.889038999994,94.62251585999911,53548.07669496
2023-04-15,03:30:15.000,105,11086707,12845,0,1681529414,13145.882302689999,94.62251585999911,53548.1256048
2023-04-15,03:30:16.000,105,11086667,12845,0,1681529415,13145.889038999994,94.65776151000318,53548.069707840004
2023-04-15,03:30:17.000,105,11086642,12805,0,1681529416,13145.882302689999,94.62251585999911,53548.0557336
2023-04-15,03:30:18.000,105,11086707,12805,0,1681529417,13145.90251162,94.65776151000318,53548.09765632
2023-04-15,03:30:19.000,105,11086750,12925,0,1681529418,13145.882302689999,94.64366325000447,53548.14656616
2023-04-15,03:30:20.000,105,11086692,12805,0,1681529419,13145.87556637999,94.67890890000126,53547.99983664
2023-04-15,03:30:21.000,105,11086681,12925,0,1681529420,13145.909247929994,94.70005628999934,53548.11163056001
2023-04-15,03:30:22.000,105,11086691,12565,0,1681529421,13145.889038999994,94.69300715999998,53548.02778512
2023-04-15,03:30:23.000,105,11086683,12845,0,1681529422,13145.929456859994,94.67890890000126,53548.09765632
2023-04-15,03:30:24.000,105,11086708,12685,0,1681529423,13146.010292579995,94.68595803000062,53548.16054040001
2023-04-15,03:30:25.000,105,11086743,12925,0,1681529424,13146.010292579995,94.65776151000318,53548.14656616
2023-04-15,03:30:26.000,105,11086667,12765,0,1681529425,13146.050710439995,94.68595803000062,53548.14656616
2023-04-15,03:30:27.000,105,11086759,12605,0,1681529426,13146.00355627,94.68595803000062,53548.069707840004
2023-04-15,03:30:28.000,105,11086722,13045,0,1681529427,13146.04397413,94.6718597700019,53548.11163056001
2023-04-15,03:30:29.000,105,11086696,12965,0,1681529428,13146.010292579995,94.67890890000126,53548.13259192001
2023-04-15,03:30:30.000,105,11086710,12805,0,1681529429,13146.0237652,94.7071054199987,53548.15355328
2023-04-15,03:30:31.000,105,11086699,12685,0,1681529430,13145.94292948,94.70005628999934,53548.090669200006
2023-04-15,03:30:32.000,105,11086718,13045,0,1681529431,13145.99681995999,94.6718597700019,53548.118617680004
2023-04-15,03:30:33.000,105,11086703,13365,0,1681529432,13146.030501509995,94.63661411999783,53548.20246312
2023-04-15,03:30:34.000,105,11086692,12845,0,1681529433,13146.04397413,94.65776151000318,53548.195476
2023-04-15,03:30:35.000,105,11086741,12965,0,1681529434,13146.01702888999,94.62956498999847,53548.15355328
2023-04-15,03:30:36.000,105,11086681,12805,0,1681529435,13145.90251162,94.6084176000004,53548.11163056001
2023-04-15,03:30:37.000,105,11086779,13045,0,1681529436,13145.92272055,94.6084176000004,53548.10464344
2023-04-15,03:30:38.000,105,11086719,12725,0,1681529437,13145.91598423999,94.58022108000296,53548.195476
2023-04-15,03:30:39.000,105,11086730,12805,0,1681529438,13145.909247929994,94.5731719500036,53548.16054040001
2023-04-15,03:30:40.000,105,11086737,12685,0,1681529439,13145.929456859994,94.53087717000017,53548.21643736
2023-04-15,03:30:41.000,105,11086699,12885,0,1681529440,13145.868830069994,94.53087717000017,53548.16752752
2023-04-15,03:30:42.000,105,11086707,12885,0,1681529441,13145.85535744999,94.49563152000337,53548.17451464
2023-04-15,03:30:43.000,105,11086749,12845,0,1681529442,13145.862093759999,94.43923848000122,53548.195476
2023-04-15,03:30:44.000,105,11086691,13005,0,1681529443,13145.862093759999,94.43923848000122,53548.188488880005
2023-04-15,03:30:45.000,105,11086689,13125,0,1681529444,13145.83514851999,94.43923848000122,53548.21643736
2023-04-15,03:30:46.000,105,11086712,13005,0,1681529445,13145.794730659989,94.43923848000122,53548.13259192001
2023-04-15,03:30:47.000,105,11086710,12925,0,1681529446,13145.774521729989,94.41809109000314,53548.118617680004
2023-04-15,03:30:48.000,105,11086690,12845,0,1681529447,13145.848621139994,94.39694369999779,53548.20945024001
2023-04-15,03:30:49.000,105,11086703,12965,0,1681529448,13145.848621139994,94.39694369999779,53548.188488880005
2023-04-15,03:30:50.000,105,11086716,12805,0,1681529449,13145.868830069994,94.38989456999843,53548.15355328
2023-04-15,03:30:51.000,105,11086712,12725,0,1681529450,13145.83514851999,94.35464892000164,53548.195476
2023-04-15,03:30:52.000,105,11086720,12725,0,1681529451,13145.781258039999,94.38284543999907,53548.090669200006
2023-04-15,03:30:53.000,105,11086719,13125,0,1681529452,13145.767785419994,94.37579630999971,53548.06272072001
2023-04-15,03:30:54.000,105,11086671,12805,0,1681529453,13145.787994349994,94.36874718000036,53548.0557336
2023-04-15,03:30:55.000,105,11086704,12885,0,1681529454,13145.808203279994,94.361698050001,53548.08368208001
2023-04-15,03:30:56.000,105,11086716,12885,0,1681529455,13145.848621139994,94.35464892000164,53548.10464344
2023-04-15,03:30:57.000,105,11086694,12765,0,1681529456,13145.821675899999,94.35464892000164,53548.07669496
2023-04-15,03:30:58.000,105,11086732,12565,0,1681529457,13145.83514851999,94.35464892000164,53548.0557336
2023-04-15,03:30:59.000,105,11086732,12645,0,1681529458,13145.747576489994,94.38284543999907,53548.020798000005
2023-04-15,03:31:00.000,105,11086678,12925,0,1681529459,13145.781258039999,94.35464892000164,53548.04175936001
2023-04-15,03:31:01.000,105,11086737,12685,0,1681529460,13145.787994349994,94.34759979000228,53548.09765632
2023-04-15,03:31:02.000,105,11086707,12605,0,1681529461,13145.740840179998,94.36874718000036,53548.0557336
2023-04-15,03:31:03.000,105,11086687,12845,0,1681529462,13145.761049109999,94.38989456999843,53548.069707840004
2023-04-15,03:31:04.000,105,11086662,12725,0,1681529463,13145.814939589989,94.36874718000036,53548.13259192001
2023-04-15,03:31:05.000,105,11086707,12805,0,1681529464,13145.808203279994,94.34759979000228,53548.1256048
2023-04-15,03:31:06.000,105,11086675,13125,0,1681529465,13145.808203279994,94.37579630999971,53548.139579040006
2023-04-15,03:31:07.000,105,11086675,12725,0,1681529466,13145.713894939989,94.361698050001,53548.07669496
2023-04-15,03:31:08.000,105,11086719,12765,0,1681529467,13145.740840179998,94.37579630999971,53548.08368208001
2023-04-15,03:31:09.000,105,11086682,12885,0,1681529468,13145.734103869989,94.37579630999971,53548.1256048
2023-04-15,03:31:10.000,105,11086734,12885,0,1681529469,13145.707158629994,94.34055066000292,53548.11163056001
2023-04-15,03:31:11.000,105,11086729,13045,0,1681529470,13145.653268149988,94.361698050001,53548.04175936001
2023-04-15,03:31:12.000,105,11086697,12965,0,1681529471,13145.626322909993,94.361698050001,53548.07669496
2023-04-15,03:31:13.000,105,11086720,12685,0,1681529472,13145.660004459998,94.35464892000164,53548.11163056001
2023-04-15,03:31:14.000,105,11086703,12845,0,1681529473,13145.626322909993,94.34055066000292,53548.090669200006
2023-04-15,03:31:15.000,105,11086682,13085,0,1681529474,13145.572432429988,94.3123541399982,53548.07669496
2023-04-15,03:31:16.000,105,11086692,12885,0,1681529475,13145.491596710002,94.29825587999949,53547.971888160006
2023-04-15,03:31:17.000,105,11086702,12885,0,1681529476,13145.444442539992,94.29825587999949,53547.99284952001
2023-04-15,03:31:18.000,105,11086670,12605,0,1681529477,13145.491596710002,94.26301023000269,53548.04175936001
2023-04-15,03:31:19.000,105,11086696,12885,0,1681529478,13145.457915159997,94.29825587999949,53548.04175936001
2023-04-15,03:31:20.000,105,11086700,12885,0,1681529479,13145.471387780002,94.28415762000077,53548.020798000005
2023-04-15,03:31:21.000,105,11086680,12965,0,1681529480,13145.451178850002,94.24891197000397,53548.0557336
2023-04-15,03:31:22.000,105,11086731,12765,0,1681529481,13145.424233609992,94.28415762000077,53547.99983664
2023-04-15,03:31:23.000,105,11086713,12925,0,1681529482,13145.377079439997,94.23481370999798,53548.020798000005
2023-04-15,03:31:24.000,105,11086689,12765,0,1681529483,13145.390552060002,94.24891197000397,53547.99983664
2023-04-15,03:31:25.000,105,11086669,13005,0,1681529484,13145.397288369997,94.24891197000397,53547.971888160006
2023-04-15,03:31:26.000,105,11086699,13165,0,1681529485,13145.390552060002,94.26301023000269,53547.9858624
2023-04-15,03:31:27.000,105,11086684,12805,0,1681529486,13145.404024679992,94.24186284000461,53548.00682376
2023-04-15,03:31:28.000,105,11086714,12925,0,1681529487,13145.410760990002,94.23481370999798,53548.04175936001
2023-04-15,03:31:29.000,105,11086688,12605,0,1681529488,13145.430969920002,94.2136663199999,53548.069707840004
2023-04-15,03:31:30.000,105,11086680,13005,0,1681529489,13145.424233609992,94.22071544999926,53548.04874648
2023-04-15,03:31:31.000,105,11086739,12925,0,1681529490,13145.390552060002,94.22071544999926,53548.04874648
2023-04-15,03:31:32.000,105,11086680,12885,0,1681529491,13145.336661579997,94.19956806000118,53547.971888160006
2023-04-15,03:31:33.000,105,11086679,12885,0,1681529492,13145.370343130002,94.20661719000054,53547.96490104001
2023-04-15,03:31:34.000,105,11086664,12805,0,1681529493,13145.404024679992,94.1784206700031,53547.97887528
2023-04-15,03:31:35.000,105,11086692,12845,0,1681529494,13145.404024679992,94.22776457999862,53548.04175936001
2023-04-15,03:31:36.000,105,11086690,13125,0,1681529495,13145.383815749992,94.18546980000247,53547.950926800004
2023-04-15,03:31:37.000,105,11086718,13005,0,1681529496,13145.343397889992,94.23481370999798,53547.950926800004
2023-04-15,03:31:38.000,105,11086735,12805,0,1681529497,13145.383815749992,94.22071544999926,53547.99983664
2023-04-15,03:31:39.000,105,11086693,12885,0,1681529498,13145.363606819992,94.19956806000118,53548.00682376
2023-04-15,03:31:40.000,105,11086692,12845,0,1681529499,13145.316452649997,94.27005936000205,53548.020798000005
2023-04-15,03:31:41.000,105,11086654,12605,0,1681529500,13145.282771099992,94.23481370999798,53547.95791392
2023-04-15,03:31:42.000,105,11086675,12845,0,1681529501,13145.255825859997,94.24891197000397,53547.88804272
2023-04-15,03:31:43.000,105,11086659,12725,0,1681529502,13145.181726449991,94.2136663199999,53547.91599120001
2023-04-15,03:31:44.000,105,11086719,12885,0,1681529503,13145.289507410002,94.22071544999926,53548.01381088001
2023-04-15,03:31:45.000,105,11086660,12805,0,1681529504,13145.222144309992,94.19251893000182,53548.01381088001
2023-04-15,03:31:46.000,105,11086719,12805,0,1681529505,13145.249089550001,94.17137154000375,53548.03477224
2023-04-15,03:31:47.000,105,11086657,12605,0,1681529506,13145.161517519991,94.14317501999903,53547.91599120001
2023-04-15,03:31:48.000,105,11086678,12605,0,1681529507,13145.208671690001,94.17137154000375,53547.89502984001
2023-04-15,03:31:49.000,105,11086687,13165,0,1681529508,13145.188462760001,94.14317501999903,53547.971888160006
2023-04-15,03:31:50.000,105,11086710,12965,0,1681529509,13145.168253830001,94.12907676000032,53547.971888160006
2023-04-15,03:31:51.000,105,11086696,12685,0,1681529510,13145.080681799991,94.14317501999903,53547.89502984001
2023-04-15,03:31:52.000,105,11086713,12965,0,1681529511,13145.121099659991,94.14317501999903,53547.90900408
2023-04-15,03:31:53.000,105,11086676,12845,0,1681529512,13145.215407999996,94.1149785000016,53547.99284952001
2023-04-15,03:31:54.000,105,11086709,12925,0,1681529513,13145.168253830001,94.10792937000224,53547.95791392
2023-04-15,03:31:55.000,105,11086675,12925,0,1681529514,13145.181726449991,94.09383111000352,53547.97887528
2023-04-15,03:31:56.000,105,11086687,12805,0,1681529515,13145.080681799991,94.0797328500048,53547.86708136
2023-04-15,03:31:57.000,105,11086695,12845,0,1681529516,13145.08741811,94.07268371999817,53547.84612000001
2023-04-15,03:31:58.000,105,11086691,13045,0,1681529517,13145.134572279996,94.05153633000009,53547.89502984001
2023-04-15,03:31:59.000,105,11086674,13005,0,1681529518,13145.134572279996,94.04448720000073,53547.971888160006
2023-04-15,03:32:00.000,105,11086692,12885,0,1681529519,13145.121099659991,94.04448720000073,53547.93695256
2023-04-15,03:32:01.000,105,11086711,12765,0,1681529520,13145.114363349996,94.03743807000137,53547.94393968001
2023-04-15,03:32:02.000,105,11086730,12685,0,1681529521,13145.08741811,94.03038894000201,53547.8810556
2023-04-15,03:32:03.000,105,11086646,13085,0,1681529522,13145.134572279996,94.02333981000265,53547.91599120001
2023-04-15,03:32:04.000,105,11086729,12965,0,1681529523,13145.10762704,94.04448720000073,53547.8810556
2023-04-15,03:32:05.000,105,11086700,12965,0,1681529524,13145.154781209996,94.03743807000137,53547.89502984001
2023-04-15,03:32:06.000,105,11086711,12965,0,1681529525,13145.073945489996,94.05153633000009,53547.87406848001
2023-04-15,03:32:07.000,105,11086691,12765,0,1681529526,13145.121099659991,94.04448720000073,53547.87406848001
2023-04-15,03:32:08.000,105,11086701,12765,0,1681529527,13145.174990139996,94.07268371999817,53547.89502984001
2023-04-15,03:32:09.000,105,11086720,12725,0,1681529528,13145.195199069996,94.0797328500048,53547.96490104001
2023-04-15,03:32:10.000,105,11086719,12765,0,1681529529,13145.262562169992,94.05858545999945,53547.97887528
2023-04-15,03:32:11.000,105,11086708,12605,0,1681529530,13145.235616929996,94.09383111000352,53547.922978320006
2023-04-15,03:32:12.000,105,11086711,12765,0,1681529531,13145.235616929996,94.0797328500048,53547.94393968001
2023-04-15,03:32:13.000,105,11086707,12605,0,1681529532,13145.228880620001,94.12907676000032,53547.95791392
2023-04-15,03:32:14.000,105,11086714,12685,0,1681529533,13145.262562169992,94.16432241000439,53547.91599120001
2023-04-15,03:32:15.000,105,11086669,12565,0,1681529534,13145.262562169992,94.18546980000247,53547.92996544
2023-04-15,03:32:16.000,105,11086695,12805,0,1681529535,13145.282771099992,94.22071544999926,53547.87406848001
2023-04-15,03:32:17.000,105,11086721,12925,0,1681529536,13145.276034789997,94.22776457999862,53547.922978320006
2023-04-15,03:32:18.000,105,11086666,12605,0,1681529537,13145.336661579997,94.22776457999862,53547.95791392
2023-04-15,03:32:19.000,105,11086674,12925,0,1681529538,13145.323188959992,94.22776457999862,53547.96490104001
2023-04-15,03:32:20.000,105,11086757,12925,0,1681529539,13145.329925270002,94.25596110000333,53547.96490104001
2023-04-15,03:32:21.000,105,11086717,13005,0,1681529540,13145.329925270002,94.20661719000054,53547.99983664
2023-04-15,03:32:22.000,105,11086737,12965,0,1681529541,13145.302980029992,94.19251893000182,53547.950926800004
2023-04-15,03:32:23.000,105,11086740,12925,0,1681529542,13145.276034789997,94.23481370999798,53547.89502984001
2023-04-15,03:32:24.000,105,11086702,13045,0,1681529543,13145.350134200002,94.1784206700031,53547.9858624
2023-04-15,03:32:25.000,105,11086738,12965,0,1681529544,13145.329925270002,94.15727327999775,53547.97887528
2023-04-15,03:32:26.000,105,11086705,12685,0,1681529545,13145.336661579997,94.16432241000439,53547.96490104001
2023-04-15,03:32:27.000,105,11086704,12965,0,1681529546,13145.289507410002,94.15727327999775,53547.90900408
2023-04-15,03:32:28.000,105,11086703,12965,0,1681529547,13145.262562169992,94.10792937000224,53547.97887528
2023-04-15,03:32:29.000,105,11086700,13045,0,1681529548,13145.296243719997,94.10088024000288,53548.020798000005
2023-04-15,03:32:30.000,105,11086681,12965,0,1681529549,13145.255825859997,94.03743807000137,53548.04175936001
2023-04-15,03:32:31.000,105,11086678,12685,0,1681529550,13145.195199069996,94.08678198000416,53547.86708136
2023-04-15,03:32:32.000,105,11086719,12925,0,1681529551,13145.289507410002,94.02333981000265,53547.96490104001
2023-04-15,03:32:33.000,105,11086706,13005,0,1681529552,13145.329925270002,93.98809415999858,53548.02778512
2023-04-15,03:32:34.000,105,11086691,12805,0,1681529553,13145.289507410002,93.95989764000115,53547.99284952001
2023-04-15,03:32:35.000,105,11086660,12965,0,1681529554,13145.289507410002,93.92465199000435,53547.971888160006
2023-04-15,03:32:36.000,105,11086705,12885,0,1681529555,13145.262562169992,93.91760285999771,53547.950926800004
2023-04-15,03:32:37.000,105,11086691,13085,0,1681529556,13145.249089550001,93.95284851000179,53547.96490104001
2023-04-15,03:32:38.000,105,11086739,12885,0,1681529557,13145.262562169992,93.903504599999,53547.92996544
2023-04-15,03:32:39.000,105,11086723,12965,0,1681529558,13145.363606819992,93.93170112000371,53547.99983664
2023-04-15,03:32:40.000,105,11086665,12805,0,1681529559,13145.350134200002,93.903504599999,53548.0557336
2023-04-15,03:32:41.000,105,11086708,12845,0,1681529560,13145.343397889992,93.91760285999771,53548.020798000005
2023-04-15,03:32:42.000,105,11086665,13005,0,1681529561,13145.343397889992,93.91760285999771,53547.971888160006
2023-04-15,03:32:43.000,105,11086692,12965,0,1681529562,13145.437706229997,93.95989764000115,53547.9858624
2023-04-15,03:32:44.000,105,11086715,12805,0,1681529563,13145.383815749992,93.95989764000115,53547.9858624
2023-04-15,03:32:45.000,105,11086727,12925,0,1681529564,13145.370343130002,93.94579938000243,53548.01381088001
2023-04-15,03:32:46.000,105,11086708,12805,0,1681529565,13145.370343130002,93.97399589999986,53548.02778512
2023-04-15,03:32:47.000,105,11086713,13005,0,1681529566,13145.390552060002,94.0162906800033,53548.00682376
2023-04-15,03:32:48.000,105,11086738,12965,0,1681529567,13145.464651469993,93.9669467700005,53548.069707840004
2023-04-15,03:32:49.000,105,11086726,12605,0,1681529568,13145.478124089997,94.02333981000265,53548.07669496
2023-04-15,03:32:50.000,105,11086734,12605,0,1681529569,13145.457915159997,93.98104502999922,53548.069707840004
2023-04-15,03:32:51.000,105,11086665,13085,0,1681529570,13145.451178850002,94.02333981000265,53548.01381088001
2023-04-15,03:32:52.000,105,11086675,12765,0,1681529571,13145.370343130002,93.99514328999794,53547.971888160006
2023-04-15,03:32:53.000,105,11086697,12645,0,1681529572,13145.383815749992,93.95989764000115,53547.971888160006
2023-04-15,03:32:54.000,105,11086678,12925,0,1681529573,13145.430969920002,93.91055372999836,53548.04175936001
2023-04-15,03:32:55.000,105,11086704,12805,0,1681529574,13145.363606819992,93.94579938000243,53548.02778512
2023-04-15,03:32:56.000,105,11086679,12605,0,1681529575,13145.377079439997,93.88235721000092,53547.99284952001
2023-04-15,03:32:57.000,105,11086666,12805,0,1681529576,13145.363606819992,93.91760285999771,53548.04175936001
2023-04-15,03:32:58.000,105,11086667,12605,0,1681529577,13145.329925270002,93.86120982000284,53548.03477224
2023-04-15,03:32:59.000,105,11086711,12925,0,1681529578,13145.343397889992,93.86120982000284,53548.04874648
2023-04-15,03:33:00.000,105,11086715,12965,0,1681529579,13145.329925270002,93.87530808000156,53548.020798000005
2023-04-15,03:33:01.000,105,11086699,12765,0,1681529580,13145.323188959992,93.86120982000284,53548.02778512
2023-04-15,03:33:02.000,105,11086712,12805,0,1681529581,13145.316452649997,93.76252200000454,53547.950926800004
2023-04-15,03:33:03.000,105,11086728,12805,0,1681529582,13145.276034789997,93.81186591000005,53547.95791392
2023-04-15,03:33:04.000,105,11086696,12925,0,1681529583,13145.309716340002,93.76252200000454,53548.01381088001
2023-04-15,03:33:05.000,105,11086700,13005,0,1681529584,13145.343397889992,93.7695711300039,53548.02778512
2023-04-15,03:33:06.000,105,11086723,12925,0,1681529585,13145.329925270002,93.77662026000326,53548.00682376
2023-04-15,03:33:07.000,105,11086679,12605,0,1681529586,13145.269298480001,93.78366939000261,53547.95791392
2023-04-15,03:33:08.000,105,11086712,12805,0,1681529587,13145.242353239992,93.78366939000261,53547.902016960004
2023-04-15,03:33:09.000,105,11086730,12725,0,1681529588,13145.249089550001,93.78366939000261,53547.96490104001
2023-04-15,03:33:10.000,105,11086687,13005,0,1681529589,13145.296243719997,93.77662026000326,53548.03477224
2023-04-15,03:33:11.000,105,11086715,12965,0,1681529590,13145.289507410002,93.79776765000133,53547.97887528
2023-04-15,03:33:12.000,105,11086730,13005,0,1681529591,13145.309716340002,93.7554728699979,53547.97887528
2023-04-15,03:33:13.000,105,11086737,12765,0,1681529592,13145.309716340002,93.81891503999941,53548.01381088001
2023-04-15,03:33:14.000,105,11086721,12925,0,1681529593,13145.363606819992,93.80481678000069,53548.04874648
2023-04-15,03:33:15.000,105,11086716,12965,0,1681529594,13145.336661579997,93.85416069000348,53548.02778512
2023-04-15,03:33:16.000,105,11086713,12805,0,1681529595,13145.316452649997,93.83301329999813,53547.971888160006
2023-04-15,03:33:17.000,105,11086719,13005,0,1681529596,13145.309716340002,93.85416069000348,53547.9858624
2023-04-15,03:33:18.000,105,11086689,13045,0,1681529597,13145.390552060002,93.84006243000476,53548.04874648
2023-04-15,03:33:19.000,105,11086680,12965,0,1681529598,13145.316452649997,93.88235721000092,53547.91599120001
2023-04-15,03:33:20.000,105,11086725,12965,0,1681529599,13145.417497299997,93.88235721000092,53548.02778512
2023-04-15,03:33:21.000,105,11086768,12805,0,1681529600,13145.350134200002,93.89645546999964,53547.92996544
2023-04-15,03:33:22.000,105,11086713,12805,0,1681529601,13145.383815749992,93.85416069000348,53547.99284952001
2023-04-15,03:33:23.000,105,11086635,12965,0,1681529602,13145.404024679992,93.84006243000476,53547.971888160006
2023-04-15,03:33:24.000,105,11086719,13125,0,1681529603,13145.437706229997,93.84006243000476,53548.03477224
2023-04-15,03:33:25.000,105,11086720,12725,0,1681529604,13145.437706229997,93.87530808000156,53548.03477224
2023-04-15,03:33:26.000,105,11086698,12765,0,1681529605,13145.363606819992,93.88940634000028,53547.91599120001
2023-04-15,03:33:27.000,105,11086727,13205,0,1681529606,13145.383815749992,93.903504599999,53547.93695256
2023-04-15,03:33:28.000,105,11086694,12605,0,1681529607,13145.505069329993,93.89645546999964,53548.04175936001
2023-04-15,03:33:29.000,105,11086688,12805,0,1681529608,13145.478124089997,93.89645546999964,53547.99983664
2023-04-15,03:33:30.000,105,11086672,12845,0,1681529609,13145.478124089997,93.91760285999771,53547.9858624
2023-04-15,03:33:31.000,105,11086702,12885,0,1681529610,13145.464651469993,93.88940634000028,53547.99284952001
2023-04-15,03:33:32.000,105,11086678,13045,0,1681529611,13145.451178850002,93.94579938000243,53547.950926800004
2023-04-15,03:33:33.000,105,11086668,13085,0,1681529612,13145.417497299997,93.98104502999922,53547.971888160006
2023-04-15,03:33:34.000,105,11086674,13005,0,1681529613,13145.464651469993,93.98104502999922,53548.020798000005
2023-04-15,03:33:35.000,105,11086721,12965,0,1681529614,13145.417497299997,93.99514328999794,53547.950926800004
2023-04-15,03:33:36.000,105,11086719,13045,0,1681529615,13145.471387780002,94.00219242000458,53548.01381088001
2023-04-15,03:33:37.000,105,11086698,12765,0,1681529616,13145.484860399993,94.02333981000265,53548.04874648
2023-04-15,03:33:38.000,105,11086714,12685,0,1681529617,13145.451178850002,93.98104502999922,53548.02778512
2023-04-15,03:33:39.000,105,11086722,13085,0,1681529618,13145.484860399993,94.00924155000394,53548.04175936001
2023-04-15,03:33:40.000,105,11086663,13045,0,1681529619,13145.491596710002,94.00924155000394,53548.06272072001
2023-04-15,03:33:41.000,105,11086667,12725,0,1681529620,13145.417497299997,94.05858545999945,53548.04175936001
2023-04-15,03:33:42.000,105,11086701,12765,0,1681529621,13145.410760990002,94.0162906800033,53548.01381088001
2023-04-15,03:33:43.000,105,11086748,12885,0,1681529622,13145.417497299997,94.05153633000009,53547.9858624
2023-04-15,03:33:44.000,105,11086702,12485,0,1681529623,13145.491596710002,94.00219242000458,53548.090669200006
2023-04-15,03:33:45.000,105,11086694,12965,0,1681529624,13145.478124089997,94.0162906800033,53548.0557336
2023-04-15,03:33:46.000,105,11086633,12805,0,1681529625,13145.484860399993,94.06563458999881,53548.11163056001
2023-04-15,03:33:47.000,105,11086687,12725,0,1681529626,13145.404024679992,94.03038894000201,53548.0557336
2023-04-15,03:33:48.000,105,11086720,13125,0,1681529627,13145.410760990002,94.00924155000394,53548.04874648
2023-04-15,03:33:49.000,105,11086706,12765,0,1681529628,13145.464651469993,93.98809415999858,53548.09765632
2023-04-15,03:33:50.000,105,11086665,12965,0,1681529629,13145.471387780002,93.99514328999794,53548.06272072001
2023-04-15,03:33:51.000,105,11086707,12885,0,1681529630,13145.410760990002,94.04448720000073,53548.02778512
2023-04-15,03:33:52.000,105,11086706,12765,0,1681529631,13145.498333019998,94.02333981000265,53548.17451464
2023-04-15,03:33:53.000,105,11086715,12925,0,1681529632,13145.505069329993,94.0162906800033,53548.10464344
2023-04-15,03:33:54.000,105,11086711,12765,0,1681529633,13145.484860399993,94.02333981000265,53548.069707840004
2023-04-15,03:33:55.000,105,11086711,12765,0,1681529634,13145.430969920002,94.02333981000265,53548.03477224
2023-04-15,03:33:56.000,105,11086705,12765,0,1681529635,13145.525278259993,94.00219242000458,53548.03477224
2023-04-15,03:33:57.000,105,11086689,12805,0,1681529636,13145.491596710002,93.98104502999922,53548.07669496
2023-04-15,03:33:58.000,105,11086646,12925,0,1681529637,13145.498333019998,94.00219242000458,53548.06272072001
2023-04-15,03:33:59.000,105,11086697,12685,0,1681529638,13145.444442539992,94.00924155000394,53548.02778512
2023-04-15,03:34:00.000,105,11086733,12725,0,1681529639,13145.552223500003,93.99514328999794,53548.04874648
2023-04-15,03:34:02.000,105,11086676,12845,0,1681529640,13145.532014570003,94.00219242000458,53548.08368208001
2023-04-15,03:34:03.000,105,11086690,12925,0,1681529641,13145.484860399993,94.00924155000394,53548.07669496
2023-04-15,03:34:04.000,105,11086696,12965,0,1681529642,13145.538750879998,94.00219242000458,53548.11163056001
2023-04-15,03:34:05.000,105,11086708,12765,0,1681529643,13145.545487189993,94.0162906800033,53548.069707840004
2023-04-15,03:34:06.000,105,11086722,12805,0,1681529644,13145.538750879998,93.99514328999794,53548.08368208001
2023-04-15,03:34:07.000,105,11086748,12925,0,1681529646,13145.478124089997,93.98104502999922,53547.9858624
2023-04-15,03:34:08.000,105,11086714,12805,0,1681529647,13145.464651469993,94.00219242000458,53548.020798000005
2023-04-15,03:34:09.000,105,11086678,12605,0,1681529648,13145.532014570003,93.98809415999858,53548.09765632
2023-04-15,03:34:10.000,105,11086740,13205,0,1681529649,13145.511805640002,94.00924155000394,53548.11163056001
2023-04-15,03:34:11.000,105,11086694,12885,0,1681529650,13145.525278259993,94.00219242000458,53548.069707840004
2023-04-15,03:34:12.000,105,11086731,13005,0,1681529651,13145.498333019998,94.03038894000201,53548.08368208001
2023-04-15,03:34:13.000,105,11086703,12965,0,1681529652,13145.464651469993,93.98104502999922,53547.99284952001
2023-04-15,03:34:14.000,105,11086701,12885,0,1681529653,13145.430969920002,93.93170112000371,53548.03477224
2023-04-15,03:34:15.000,105,11086678,12765,0,1681529654,13145.424233609992,93.98809415999858,53548.03477224
2023-04-15,03:34:16.000,105,11086690,12685,0,1681529655,13145.437706229997,93.97399589999986,53548.069707840004
2023-04-15,03:34:17.000,105,11086705,12845,0,1681529656,13145.363606819992,93.9669467700005,53548.04175936001
2023-04-15,03:34:18.000,105,11086694,12885,0,1681529657,13145.363606819992,93.9669467700005,53548.02778512
2023-04-15,03:34:19.000,105,11086691,12805,0,1681529658,13145.417497299997,93.93170112000371,53548.08368208001
2023-04-15,03:34:20.000,105,11086730,12885,0,1681529659,13145.370343130002,93.903504599999,53548.04175936001
2023-04-15,03:34:21.000,105,11086680,12725,0,1681529660,13145.370343130002,93.91055372999836,53547.96490104001
2023-04-15,03:34:22.000,105,11086675,12805,0,1681529661,13145.302980029992,93.92465199000435,53547.99284952001
2023-04-15,03:34:23.000,105,11086682,12685,0,1681529662,13145.282771099992,93.8682589500022,53547.971888160006
2023-04-15,03:34:24.000,105,11086700,12645,0,1681529663,13145.228880620001,93.92465199000435,53547.922978320006
2023-04-15,03:34:25.000,105,11086667,12925,0,1681529664,13145.336661579997,93.88235721000092,53547.99983664
2023-04-15,03:34:26.000,105,11086697,12965,0,1681529665,13145.296243719997,93.89645546999964,53548.020798000005
2023-04-15,03:34:27.000,105,11086740,12765,0,1681529666,13145.289507410002,93.87530808000156,53547.97887528
2023-04-15,03:34:28.000,105,11086683,12805,0,1681529667,13145.228880620001,93.8682589500022,53547.86009424
2023-04-15,03:34:29.000,105,11086700,12765,0,1681529668,13145.228880620001,93.88235721000092,53547.93695256
2023-04-15,03:34:30.000,105,11086689,12925,0,1681529669,13145.215407999996,93.87530808000156,53547.93695256
2023-04-15,03:34:31.000,105,11086686,12765,0,1681529670,13145.228880620001,93.87530808000156,53547.90900408
2023-04-15,03:34:32.000,105,11086708,12765,0,1681529671,13145.168253830001,93.8682589500022,53547.902016960004
2023-04-15,03:34:33.000,105,11086765,12845,0,1681529672,13145.201935379991,93.86120982000284,53547.92996544
2023-04-15,03:34:34.000,105,11086713,12965,0,1681529673,13145.276034789997,93.8682589500022,53547.96490104001
2023-04-15,03:34:35.000,105,11086722,12805,0,1681529674,13145.309716340002,93.85416069000348,53547.922978320006
2023-04-15,03:34:36.000,105,11086714,12965,0,1681529675,13145.269298480001,93.84711156000412,53547.922978320006
2023-04-15,03:34:37.000,105,11086697,13005,0,1681529676,13145.249089550001,93.84711156000412,53547.86009424
2023-04-15,03:34:38.000,105,11086711,12685,0,1681529677,13145.242353239992,93.84006243000476,53547.87406848001
2023-04-15,03:34:39.000,105,11086675,12805,0,1681529678,13145.282771099992,93.84711156000412,53547.88804272
2023-04-15,03:34:40.000,105,11086695,12965,0,1681529679,13145.269298480001,93.8682589500022,53547.8810556
2023-04-15,03:34:41.000,105,11086650,12685,0,1681529680,13145.282771099992,93.89645546999964,53547.971888160006
2023-04-15,03:34:42.000,105,11086702,13005,0,1681529681,13145.255825859997,93.8682589500022,53547.93695256
2023-04-15,03:34:43.000,105,11086681,12725,0,1681529682,13145.262562169992,93.88940634000028,53547.8810556
2023-04-15,03:34:44.000,105,11086731,12645,0,1681529683,13145.269298480001,93.89645546999964,53547.95791392
2023-04-15,03:34:45.000,105,11086694,12805,0,1681529684,13145.282771099992,93.85416069000348,53547.86708136
2023-04-15,03:34:46.000,105,11086734,12925,0,1681529685,13145.309716340002,93.8682589500022,53547.92996544
2023-04-15,03:34:47.000,105,11086675,12885,0,1681529686,13145.249089550001,93.84006243000476,53547.84612000001
2023-04-15,03:34:48.000,105,11086677,12805,0,1681529687,13145.235616929996,93.84711156000412,53547.89502984001
2023-04-15,03:34:49.000,105,11086685,12925,0,1681529688,13145.302980029992,93.85416069000348,53547.9858624
2023-04-15,03:34:50.000,105,11086647,12805,0,1681529689,13145.323188959992,93.84711156000412,53547.92996544
2023-04-15,03:34:51.000,105,11086709,12685,0,1681529690,13145.350134200002,93.84711156000412,53547.971888160006
2023-04-15,03:34:52.000,105,11086710,13005,0,1681529691,13145.316452649997,93.87530808000156,53547.93695256
2023-04-15,03:34:53.000,105,11086729,12965,0,1681529692,13145.242353239992,93.88940634000028,53547.81817152
2023-04-15,03:34:54.000,105,11086739,12685,0,1681529693,13145.289507410002,93.89645546999964,53547.88804272
2023-04-15,03:34:55.000,105,11086695,13125,0,1681529694,13145.302980029992,93.903504599999,53547.92996544
2023-04-15,03:34:56.000,105,11086669,12925,0,1681529695,13145.309716340002,93.86120982000284,53547.922978320006
2023-04-15,03:34:57.000,105,11086726,12645,0,1681529696,13145.282771099992,93.88940634000028,53547.88804272
2023-04-15,03:34:58.000,105,11086706,12605,0,1681529697,13145.215407999996,93.89645546999964,53547.88804272
2023-04-15,03:34:59.000,105,11086718,12845,0,1681529698,13145.249089550001,93.87530808000156,53547.92996544
2023-04-15,03:35:00.000,105,11086751,12845,0,1681529699,13145.276034789997,93.87530808000156,53547.89502984001
2023-04-15,03:35:01.000,105,11086726,13045,0,1681529700,13145.208671690001,93.84711156000412,53547.84612000001
2023-04-15,03:35:02.000,105,11086730,12725,0,1681529701,13145.215407999996,93.87530808000156,53547.8810556
2023-04-15,03:35:03.000,105,11086696,13285,0,1681529702,13145.168253830001,93.84006243000476,53547.76926168
2023-04-15,03:35:04.000,105,11086707,12925,0,1681529703,13145.208671690001,93.81186591000005,53547.853107120005
2023-04-15,03:35:05.000,105,11086685,13085,0,1681529704,13145.235616929996,93.84711156000412,53547.88804272
2023-04-15,03:35:06.000,105,11086742,12925,0,1681529705,13145.255825859997,93.82596416999877,53547.9858624
2023-04-15,03:35:07.000,105,11086724,12805,0,1681529706,13145.228880620001,93.84006243000476,53547.93695256
2023-04-15,03:35:08.000,105,11086735,12725,0,1681529707,13145.188462760001,93.83301329999813,53547.8810556
2023-04-15,03:35:09.000,105,11086688,12885,0,1681529708,13145.208671690001,93.84006243000476,53547.88804272
2023-04-15,03:35:10.000,105,11086701,12645,0,1681529709,13145.208671690001,93.85416069000348,53547.88804272
2023-04-15,03:35:11.000,105,11086678,12725,0,1681529710,13145.235616929996,93.81891503999941,53547.89502984001
2023-04-15,03:35:12.000,105,11086687,12605,0,1681529711,13145.161517519991,93.79776765000133,53547.8111844
2023-04-15,03:35:13.000,105,11086704,13125,0,1681529712,13145.195199069996,93.81186591000005,53547.853107120005
2023-04-15,03:35:14.000,105,11086701,12765,0,1681529713,13145.235616929996,93.82596416999877,53547.86009424
2023-04-15,03:35:15.000,105,11086733,12805,0,1681529714,13145.282771099992,93.81891503999941,53547.91599120001
2023-04-15,03:35:16.000,105,11086713,12845,0,1681529715,13145.269298480001,93.82596416999877,53547.902016960004
2023-04-15,03:35:17.000,105,11086707,12805,0,1681529716,13145.276034789997,93.82596416999877,53547.853107120005
2023-04-15,03:35:18.000,105,11086716,12925,0,1681529717,13145.350134200002,93.84006243000476,53547.8810556
2023-04-15,03:35:19.000,105,11086684,12965,0,1681529718,13145.276034789997,93.87530808000156,53547.8111844
2023-04-15,03:35:20.000,105,11086708,12765,0,1681529719,13145.296243719997,93.85416069000348,53547.804197280006
2023-04-15,03:35:21.000,105,11086677,12765,0,1681529720,13145.404024679992,93.903504599999,53547.90900408
2023-04-15,03:35:22.000,105,11086716,12805,0,1681529721,13145.404024679992,93.88235721000092,53547.902016960004
2023-04-15,03:35:23.000,105,11086701,13045,0,1681529722,13145.437706229997,93.88940634000028,53547.86009424
2023-04-15,03:35:24.000,105,11086735,12685,0,1681529723,13145.363606819992,93.93170112000371,53547.853107120005
2023-04-15,03:35:25.000,105,11086702,12965,0,1681529724,13145.417497299997,93.903504599999,53547.8810556
2023-04-15,03:35:26.000,105,11086703,12805,0,1681529725,13145.410760990002,93.91760285999771,53547.902016960004
2023-04-15,03:35:27.000,105,11086754,13125,0,1681529726,13145.397288369997,93.91760285999771,53547.89502984001
2023-04-15,03:35:28.000,105,11086686,12965,0,1681529727,13145.356870509997,93.93875025000307,53547.82515864001
2023-04-15,03:35:29.000,105,11086694,12965,0,1681529728,13145.383815749992,93.94579938000243,53547.82515864001
2023-04-15,03:35:30.000,105,11086696,12925,0,1681529729,13145.437706229997,93.91760285999771,53547.922978320006
2023-04-15,03:35:31.000,105,11086698,12805,0,1681529730,13145.471387780002,93.95989764000115,53547.8810556
2023-04-15,03:35:32.000,105,11086694,12925,0,1681529731,13145.424233609992,93.95989764000115,53547.902016960004
2023-04-15,03:35:33.000,105,11086681,13005,0,1681529732,13145.336661579997,93.97399589999986,53547.84612000001
2023-04-15,03:35:34.000,105,11086720,12965,0,1681529733,13145.343397889992,93.94579938000243,53547.86708136
2023-04-15,03:35:35.000,105,11086719,12925,0,1681529734,13145.397288369997,93.95284851000179,53547.91599120001
2023-04-15,03:35:36.000,105,11086694,12965,0,1681529735,13145.424233609992,93.93170112000371,53547.93695256
2023-04-15,03:35:37.000,105,11086677,13085,0,1681529736,13145.363606819992,93.93875025000307,53547.853107120005
2023-04-15,03:35:38.000,105,11086690,12925,0,1681529737,13145.404024679992,93.93170112000371,53547.8810556
2023-04-15,03:35:39.000,105,11086734,13005,0,1681529738,13145.451178850002,93.91760285999771,53547.87406848001
2023-04-15,03:35:40.000,105,11086695,12845,0,1681529739,13145.464651469993,93.92465199000435,53547.87406848001
2023-04-15,03:35:41.000,105,11086704,12845,0,1681529740,13145.444442539992,93.98809415999858,53547.853107120005
2023-04-15,03:35:42.000,105,11086717,12605,0,1681529741,13145.471387780002,93.97399589999986,53547.86009424
2023-04-15,03:35:43.000,105,11086680,12645,0,1681529742,13145.457915159997,93.95989764000115,53547.8111844
2023-04-15,03:35:44.000,105,11086708,12845,0,1681529743,13145.478124089997,93.97399589999986,53547.88804272
2023-04-15,03:35:45.000,105,11086704,13125,0,1681529744,13145.545487189993,93.98104502999922,53547.94393968001
2023-04-15,03:35:46.000,105,11086674,12885,0,1681529745,13145.579168739998,93.98104502999922,53547.97887528
2023-04-15,03:35:47.000,105,11086738,12845,0,1681529746,13145.579168739998,94.00219242000458,53547.950926800004
2023-04-15,03:35:48.000,105,11086686,12845,0,1681529747,13145.552223500003,94.02333981000265,53547.91599120001
2023-04-15,03:35:49.000,105,11086743,13005,0,1681529748,13145.565696119993,94.03038894000201,53547.92996544
2023-04-15,03:35:50.000,105,11086678,12805,0,1681529749,13145.558959809998,94.05153633000009,53547.86708136
2023-04-15,03:35:51.000,105,11086697,12925,0,1681529750,13145.606113979993,94.02333981000265,53547.92996544
2023-04-15,03:35:52.000,105,11086716,12805,0,1681529751,13145.612850289988,94.06563458999881,53547.89502984001
2023-04-15,03:35:53.000,105,11086702,12925,0,1681529752,13145.606113979993,94.08678198000416,53547.92996544
2023-04-15,03:35:54.000,105,11086714,12925,0,1681529753,13145.666740769993,94.0797328500048,53547.96490104001
2023-04-15,03:35:55.000,105,11086675,12885,0,1681529754,13145.680213389998,94.06563458999881,53547.99284952001
2023-04-15,03:35:56.000,105,11086734,12685,0,1681529755,13145.666740769993,94.06563458999881,53547.97887528
2023-04-15,03:35:57.000,105,11086721,13165,0,1681529756,13145.612850289988,94.09383111000352,53547.89502984001
2023-04-15,03:35:58.000,105,11086734,12605,0,1681529757,13145.599377669998,94.06563458999881,53547.86708136
2023-04-15,03:35:59.000,105,11086678,12765,0,1681529758,13145.639795529998,94.10088024000288,53547.95791392
2023-04-15,03:36:00.000,105,11086733,12965,0,1681529759,13145.646531839993,94.07268371999817,53547.971888160006
2023-04-15,03:36:01.000,105,11086713,12565,0,1681529760,13145.686949699993,94.07268371999817,53547.97887528
2023-04-15,03:36:02.000,105,11086709,12805,0,1681529761,13145.646531839993,94.04448720000073,53547.971888160006
2023-04-15,03:36:03.000,105,11086729,12725,0,1681529762,13145.653268149988,94.08678198000416,53547.92996544
2023-04-15,03:36:04.000,105,11086716,12605,0,1681529763,13145.700422319998,94.07268371999817,53547.97887528
2023-04-15,03:36:05.000,105,11086702,12525,0,1681529764,13145.686949699993,94.10088024000288,53547.92996544
2023-04-15,03:36:06.000,105,11086699,12725,0,1681529765,13145.646531839993,94.06563458999881,53547.96490104001
2023-04-15,03:36:07.000,105,11086718,12925,0,1681529766,13145.511805640002,94.09383111000352,53547.82515864001
2023-04-15,03:36:08.000,105,11086691,13005,0,1681529767,13145.579168739998,94.06563458999881,53547.94393968001
2023-04-15,03:36:09.000,105,11086701,12925,0,1681529768,13145.660004459998,94.00219242000458,53548.01381088001
2023-04-15,03:36:10.000,105,11086764,12965,0,1681529769,13145.653268149988,94.03743807000137,53548.01381088001
2023-04-15,03:36:11.000,105,11086677,12885,0,1681529770,13145.673477079989,94.04448720000073,53548.01381088001
2023-04-15,03:36:12.000,105,11086742,12805,0,1681529771,13145.619586599998,94.02333981000265,53547.99983664
2023-04-15,03:36:13.000,105,11086721,12805,0,1681529772,13145.552223500003,94.03038894000201,53547.86708136
2023-04-15,03:36:14.000,105,11086680,13045,0,1681529773,13145.558959809998,94.02333981000265,53547.90900408
2023-04-15,03:36:15.000,105,11086732,12685,0,1681529774,13145.585905049993,94.03743807000137,53547.99284952001
2023-04-15,03:36:16.000,105,11086710,12965,0,1681529775,13145.606113979993,93.99514328999794,53547.950926800004
2023-04-15,03:36:17.000,105,11086702,12805,0,1681529776,13145.572432429988,93.98104502999922,53547.950926800004
2023-04-15,03:36:18.000,105,11086716,12965,0,1681529777,13145.579168739998,93.97399589999986,53547.922978320006
2023-04-15,03:36:19.000,105,11086713,12925,0,1681529778,13145.666740769993,94.02333981000265,53547.9858624
2023-04-15,03:36:20.000,105,11086684,12965,0,1681529779,13145.626322909993,93.99514328999794,53547.950926800004
2023-04-15,03:36:21.000,105,11086708,12605,0,1681529780,13145.639795529998,94.03743807000137,53547.90900408
2023-04-15,03:36:22.000,105,11086664,12765,0,1681529781,13145.646531839993,93.99514328999794,53547.89502984001
2023-04-15,03:36:23.000,105,11086691,12805,0,1681529782,13145.619586599998,93.9669467700005,53547.87406848001
2023-04-15,03:36:24.000,105,11086754,12685,0,1681529783,13145.626322909993,94.02333981000265,53547.84612000001
2023-04-15,03:36:25.000,105,11086634,12765,0,1681529784,13145.707158629994,94.0162906800033,53547.950926800004
2023-04-15,03:36:26.000,105,11086718,12925,0,1681529785,13145.713894939989,94.05858545999945,53547.89502984001
2023-04-15,03:36:27.000,105,11086684,13085,0,1681529786,13145.700422319998,94.1149785000016,53547.87406848001
2023-04-15,03:36:28.000,105,11086734,13045,0,1681529787,13145.693686009989,94.05153633000009,53547.87406848001
2023-04-15,03:36:29.000,105,11086713,13125,0,1681529788,13145.700422319998,94.09383111000352,53547.84612000001
2023-04-15,03:36:30.000,105,11086725,13045,0,1681529789,13145.740840179998,94.05858545999945,53547.902016960004
2023-04-15,03:36:31.000,105,11086679,12925,0,1681529790,13145.774521729989,94.10792937000224,53547.8810556
2023-04-15,03:36:32.000,105,11086663,12725,0,1681529791,13145.707158629994,94.08678198000416,53547.81817152
2023-04-15,03:36:33.000,105,11086716,12925,0,1681529792,13145.747576489994,94.09383111000352,53547.853107120005
2023-04-15,03:36:34.000,105,11086748,12725,0,1681529793,13145.814939589989,94.08678198000416,53547.91599120001
2023-04-15,03:36:35.000,105,11086719,12765,0,1681529794,13145.801466969999,94.07268371999817,53547.902016960004
2023-04-15,03:36:36.000,105,11086706,12885,0,1681529795,13145.814939589989,94.07268371999817,53547.89502984001
2023-04-15,03:36:37.000,105,11086745,12845,0,1681529796,13145.720631249998,94.09383111000352,53547.83214576
2023-04-15,03:36:38.000,105,11086739,12765,0,1681529797,13145.727367559994,94.07268371999817,53547.853107120005
2023-04-15,03:36:39.000,105,11086746,13005,0,1681529798,13145.774521729989,94.05153633000009,53547.8810556
2023-04-15,03:36:40.000,105,11086689,12965,0,1681529799,13145.794730659989,94.06563458999881,53547.89502984001
2023-04-15,03:36:41.000,105,11086732,12965,0,1681529800,13145.781258039999,94.0797328500048,53547.89502984001
2023-04-15,03:36:42.000,105,11086696,12845,0,1681529801,13145.761049109999,94.09383111000352,53547.86708136
2023-04-15,03:36:43.000,105,11086705,12965,0,1681529802,13145.767785419994,94.09383111000352,53547.88804272
2023-04-15,03:36:44.000,105,11086733,12965,0,1681529803,13145.808203279994,94.1149785000016,53547.8810556
2023-04-15,03:36:45.000,105,11086714,13005,0,1681529804,13145.814939589989,94.10792937000224,53547.853107120005
2023-04-15,03:36:46.000,105,11086744,12885,0,1681529805,13145.740840179998,94.1784206700031,53547.83214576
2023-04-15,03:36:47.000,105,11086703,12925,0,1681529806,13145.787994349994,94.14317501999903,53547.84612000001
2023-04-15,03:36:48.000,105,11086729,13005,0,1681529807,13145.794730659989,94.14317501999903,53547.88804272
2023-04-15,03:36:49.000,105,11086661,12685,0,1681529808,13145.83514851999,94.15727327999775,53547.91599120001
2023-04-15,03:36:50.000,105,11086694,12805,0,1681529809,13145.821675899999,94.14317501999903,53547.89502984001
2023-04-15,03:36:51.000,105,11086719,12925,0,1681529810,13145.828412209994,94.1784206700031,53547.94393968001
2023-04-15,03:36:52.000,105,11086719,12925,0,1681529811,13145.814939589989,94.1784206700031,53547.83214576
2023-04-15,03:36:53.000,105,11086738,12885,0,1681529812,13145.794730659989,94.16432241000439,53547.902016960004
2023-04-15,03:36:54.000,105,11086739,13005,0,1681529813,13145.814939589989,94.1784206700031,53547.84612000001
2023-04-15,03:36:55.000,105,11086682,12845,0,1681529814,13145.841884829999,94.2136663199999,53547.902016960004
2023-04-15,03:36:56.000,105,11086692,12845,0,1681529815,13145.868830069994,94.22776457999862,53547.89502984001
2023-04-15,03:36:57.000,105,11086731,12765,0,1681529816,13145.868830069994,94.24186284000461,53547.90900408
2023-04-15,03:36:58.000,105,11086678,12965,0,1681529817,13145.841884829999,94.22071544999926,53547.86708136
2023-04-15,03:36:59.000,105,11086733,13125,0,1681529818,13145.91598423999,94.24891197000397,53547.95791392
2023-04-15,03:37:00.000,105,11086677,12805,0,1681529819,13145.91598423999,94.27005936000205,53547.87406848001
2023-04-15,03:37:01.000,105,11086683,12965,0,1681529820,13145.929456859994,94.27005936000205,53547.86009424
2023-04-15,03:37:02.000,105,11086713,12965,0,1681529821,13145.90251162,94.30530500999885,53547.902016960004
2023-04-15,03:37:03.000,105,11086679,12725,0,1681529822,13145.89577530999,94.33350153000356,53547.84612000001
2023-04-15,03:37:04.000,105,11086687,13125,0,1681529823,13145.868830069994,94.34759979000228,53547.83214576
2023-04-15,03:37:05.000,105,11086720,12765,0,1681529824,13145.95640209999,94.361698050001,53547.97887528
2023-04-15,03:37:06.000,105,11086714,12885,0,1681529825,13145.96313841,94.34759979000228,53547.97887528
2023-04-15,03:37:07.000,105,11086620,12725,0,1681529826,13145.93619316999,94.36874718000036,53547.92996544
2023-04-15,03:37:08.000,105,11086676,12765,0,1681529827,13145.90251162,94.37579630999971,53547.87406848001
2023-04-15,03:37:09.000,105,11086692,12805,0,1681529828,13145.91598423999,94.361698050001,53547.86009424
2023-04-15,03:37:10.000,105,11086698,12845,0,1681529829,13145.94292948,94.38989456999843,53547.90900408
2023-04-15,03:37:11.000,105,11086684,13085,0,1681529830,13145.929456859994,94.38284543999907,53547.91599120001
2023-04-15,03:37:12.000,105,11086729,12885,0,1681529831,13145.841884829999,94.40399283000443,53547.81817152
2023-04-15,03:37:13.000,105,11086709,12725,0,1681529832,13145.929456859994,94.38284543999907,53547.93695256
2023-04-15,03:37:14.000,105,11086705,12685,0,1681529833,13145.92272055,94.36874718000036,53547.96490104001
2023-04-15,03:37:15.000,105,11086695,12805,0,1681529834,13145.909247929994,94.36874718000036,53547.96490104001
2023-04-15,03:37:16.000,105,11086700,12645,0,1681529835,13145.889038999994,94.37579630999971,53547.93695256
2023-04-15,03:37:17.000,105,11086684,12765,0,1681529836,13145.841884829999,94.39694369999779,53547.83913288
2023-04-15,03:37:18.000,105,11086713,12845,0,1681529837,13145.848621139994,94.4251402200025,53547.83913288
2023-04-15,03:37:19.000,105,11086702,12605,0,1681529838,13145.862093759999,94.39694369999779,53547.93695256
2023-04-15,03:37:20.000,105,11086711,12605,0,1681529839,13145.862093759999,94.41809109000314,53547.86009424
2023-04-15,03:37:21.000,105,11086720,12925,0,1681529840,13145.929456859994,94.40399283000443,53547.94393968001
2023-04-15,03:37:22.000,105,11086693,12925,0,1681529841,13145.868830069994,94.43218935000186,53547.96490104001
2023-04-15,03:37:23.000,105,11086666,12925,0,1681529842,13145.882302689999,94.46743499999866,53547.83214576
2023-04-15,03:37:24.000,105,11086697,12845,0,1681529843,13145.89577530999,94.44628761000058,53547.902016960004
2023-04-15,03:37:25.000,105,11086684,13045,0,1681529844,13145.91598423999,94.45333673999994,53547.8810556
2023-04-15,03:37:26.000,105,11086685,12765,0,1681529845,13145.87556637999,94.46743499999866,53547.90900408
2023-04-15,03:37:27.000,105,11086703,12685,0,1681529846,13145.90251162,94.43923848000122,53547.95791392
2023-04-15,03:37:28.000,105,11086705,12965,0,1681529847,13145.91598423999,94.45333673999994,53547.86009424
2023-04-15,03:37:29.000,105,11086706,12885,0,1681529848,13146.00355627,94.4603858699993,53547.95791392
2023-04-15,03:37:30.000,105,11086740,12725,0,1681529849,13145.969874719995,94.48153326000465,53547.96490104001
2023-04-15,03:37:31.000,105,11086762,12605,0,1681529850,13145.98334734,94.47448412999802,53547.93695256
2023-04-15,03:37:32.000,105,11086645,12925,0,1681529851,13145.95640209999,94.51677891000145,53547.902016960004
2023-04-15,03:37:33.000,105,11086692,12965,0,1681529852,13145.949665789994,94.50268065000273,53547.89502984001
2023-04-15,03:37:34.000,105,11086721,13005,0,1681529853,13145.94292948,94.50972978000209,53547.83913288
2023-04-15,03:37:35.000,105,11086734,12605,0,1681529854,13145.99681995999,94.50268065000273,53547.95791392
2023-04-15,03:37:36.000,105,11086710,12805,0,1681529855,13145.96313841,94.53087717000017,53547.86009424
2023-04-15,03:37:37.000,105,11086675,12845,0,1681529856,13146.030501509995,94.51677891000145,53547.95791392
2023-04-15,03:37:38.000,105,11086719,12765,0,1681529857,13146.010292579995,94.53792629999953,53547.90900408
2023-04-15,03:37:39.000,105,11086679,12845,0,1681529858,13146.00355627,94.50268065000273,53547.90900408
2023-04-15,03:37:40.000,105,11086718,12765,0,1681529859,13146.05744674999,94.53087717000017,53547.96490104001
2023-04-15,03:37:41.000,105,11086754,12765,0,1681529860,13146.03723781999,94.52382804000081,53547.93695256
2023-04-15,03:37:42.000,105,11086711,13005,0,1681529861,13146.050710439995,94.53087717000017,53547.95791392
2023-04-15,03:37:43.000,105,11086731,12765,0,1681529862,13145.99681995999,94.53087717000017,53547.853107120005
2023-04-15,03:37:44.000,105,11086709,13005,0,1681529863,13146.0237652,94.53087717000017,53547.8810556
2023-04-15,03:37:45.000,105,11086734,12725,0,1681529864,13146.08439199,94.52382804000081,53547.96490104001
2023-04-15,03:37:46.000,105,11086670,12965,0,1681529865,13146.091128299995,94.52382804000081,53547.99284952001
2023-04-15,03:37:47.000,105,11086687,12885,0,1681529866,13146.09786460999,94.51677891000145,53547.91599120001
2023-04-15,03:37:48.000,105,11086699,13005,0,1681529867,13146.07765567999,94.50268065000273,53547.92996544
2023-04-15,03:37:49.000,105,11086678,12765,0,1681529868,13146.09786460999,94.52382804000081,53547.971888160006
2023-04-15,03:37:50.000,105,11086721,12565,0,1681529869,13146.13828246999,94.52382804000081,53547.95791392
2023-04-15,03:37:51.000,105,11086728,12925,0,1681529870,13146.15849139999,94.52382804000081,53548.020798000005
2023-04-15,03:37:52.000,105,11086699,12805,0,1681529871,13146.151755089995,94.53087717000017,53547.971888160006
2023-04-15,03:37:53.000,105,11086713,12925,0,1681529872,13146.192172949995,94.50972978000209,53548.00682376
2023-04-15,03:37:54.000,105,11086698,12765,0,1681529873,13146.26627236,94.48858239000401,53548.069707840004
2023-04-15,03:37:55.000,105,11086722,12965,0,1681529874,13146.28648129,94.46743499999866,53548.07669496
2023-04-15,03:37:56.000,105,11086693,12885,0,1681529875,13146.23932711999,94.49563152000337,53547.971888160006
2023-04-15,03:37:57.000,105,11086716,12685,0,1681529876,13146.273008669996,94.48153326000465,53547.9858624
2023-04-15,03:37:58.000,105,11086748,13045,0,1681529877,13146.273008669996,94.48858239000401,53547.99983664
2023-04-15,03:37:59.000,105,11086686,12845,0,1681529878,13146.23932711999,94.48153326000465,53548.00682376
2023-04-15,03:38:00.000,105,11086689,13045,0,1681529879,13146.25953604999,94.51677891000145,53548.01381088001
2023-04-15,03:38:01.000,105,11086720,12845,0,1681529880,13146.32689915,94.50972978000209,53548.0557336
2023-04-15,03:38:02.000,105,11086711,12845,0,1681529881,13146.299953909991,94.51677891000145,53547.97887528
2023-04-15,03:38:03.000,105,11086705,12685,0,1681529882,13146.340371769991,94.53087717000017,53548.02778512
2023-04-15,03:38:04.000,105,11086652,12605,0,1681529883,13146.340371769991,94.54497542999889,53547.99983664
2023-04-15,03:38:05.000,105,11086686,12645,0,1681529884,13146.380789629991,94.53087717000017,53548.09765632
2023-04-15,03:38:06.000,105,11086689,13005,0,1681529885,13146.374053319996,94.54497542999889,53548.08368208001
2023-04-15,03:38:07.000,105,11086701,12765,0,1681529886,13146.367317010001,94.51677891000145,53548.02778512
2023-04-15,03:38:08.000,105,11086728,12805,0,1681529887,13146.394262249996,94.55202455999824,53548.04175936001
2023-04-15,03:38:09.000,105,11086720,12725,0,1681529888,13146.475097969997,94.54497542999889,53548.08368208001
2023-04-15,03:38:10.000,105,11086681,12765,0,1681529889,13146.475097969997,94.56612282000424,53548.11163056001
2023-04-15,03:38:11.000,105,11086721,12845,0,1681529890,13146.528988450002,94.5731719500036,53548.14656616
2023-04-15,03:38:12.000,105,11086712,12925,0,1681529891,13146.522252139992,94.56612282000424,53548.13259192001
2023-04-15,03:38:13.000,105,11086690,12765,0,1681529892,13146.475097969997,94.55202455999824,53548.04175936001
2023-04-15,03:38:14.000,105,11086709,12805,0,1681529893,13146.542461069992,94.58727021000232,53548.07669496
2023-04-15,03:38:15.000,105,11086686,12885,0,1681529894,13146.582878929992,94.58727021000232,53548.1256048
2023-04-15,03:38:16.000,105,11086693,12645,0,1681529895,13146.555933689997,94.58022108000296,53548.118617680004
2023-04-15,03:38:17.000,105,11086699,12805,0,1681529896,13146.549197380002,94.55907369000488,53548.13259192001
2023-04-15,03:38:18.000,105,11086714,12885,0,1681529897,13146.562669999992,94.59431934000168,53548.1256048
2023-04-15,03:38:19.000,105,11086702,12845,0,1681529898,13146.650242030002,94.60136847000103,53548.139579040006
2023-04-15,03:38:20.000,105,11086681,12965,0,1681529899,13146.656978339997,94.60136847000103,53548.16054040001
2023-04-15,03:38:21.000,105,11086694,12725,0,1681529900,13146.643505719992,94.60136847000103,53548.10464344
2023-04-15,03:38:22.000,105,11086697,13045,0,1681529901,13146.636769409997,94.64366325000447,53548.15355328
2023-04-15,03:38:23.000,105,11086709,13085,0,1681529902,13146.630033100002,94.62956498999847,53548.14656616
2023-04-15,03:38:24.000,105,11086675,12965,0,1681529903,13146.677187269997,94.62956498999847,53548.118617680004
2023-04-15,03:38:25.000,105,11086721,12725,0,1681529904,13146.683923579993,94.63661411999783,53548.1256048
2023-04-15,03:38:26.000,105,11086757,12925,0,1681529905,13146.791704539988,94.66481064000254,53548.258360080006
2023-04-15,03:38:27.000,105,11086704,12765,0,1681529906,13146.805177159993,94.66481064000254,53548.18150176001
2023-04-15,03:38:28.000,105,11086713,13005,0,1681529907,13146.751286680003,94.6718597700019,53548.20246312
2023-04-15,03:38:29.000,105,11086660,12645,0,1681529908,13146.737814059998,94.68595803000062,53548.16054040001
2023-04-15,03:38:30.000,105,11086714,12725,0,1681529909,13146.758022989998,94.65071238000382,53548.1256048
2023-04-15,03:38:31.000,105,11086736,12765,0,1681529910,13146.805177159993,94.68595803000062,53548.18150176001
2023-04-15,03:38:32.000,105,11086756,13125,0,1681529911,13146.825386089993,94.70005628999934,53548.11163056001
2023-04-15,03:38:33.000,105,11086728,12765,0,1681529912,13146.852331329988,94.71415454999806,53548.1256048
2023-04-15,03:38:34.000,105,11086692,12885,0,1681529913,13146.933167049989,94.7071054199987,53548.237398720004
2023-04-15,03:38:35.000,105,11086706,12725,0,1681529914,13146.926430739994,94.70005628999934,53548.24438584
2023-04-15,03:38:36.000,105,11086762,13005,0,1681529915,13146.946639669994,94.74235107000277,53548.27233432
2023-04-15,03:38:37.000,105,11086718,12845,0,1681529916,13146.879276569998,94.72825281000405,53548.16054040001
2023-04-15,03:38:38.000,105,11086719,12765,0,1681529917,13146.933167049989,94.73530194000341,53548.188488880005
2023-04-15,03:38:39.000,105,11086686,12725,0,1681529918,13146.980321219999,94.71415454999806,53548.21643736
2023-04-15,03:38:40.000,105,11086717,13045,0,1681529919,13146.973584909989,94.75644933000149,53548.24438584
2023-04-15,03:38:41.000,105,11086701,12725,0,1681529920,13147.027475389994,94.80579324000428,53548.25137296001
2023-04-15,03:38:42.000,105,11086707,12725,0,1681529921,13147.047684319994,94.80579324000428,53548.286308560004
2023-04-15,03:38:43.000,105,11086712,12605,0,1681529922,13147.014002769989,94.79874410999764,53548.237398720004
2023-04-15,03:38:44.000,105,11086716,13045,0,1681529923,13147.067893249994,94.819891500003,53548.237398720004
2023-04-15,03:38:45.000,105,11086739,12965,0,1681529924,13147.09483848999,94.85513714999979,53548.258360080006
2023-04-15,03:38:46.000,105,11086723,12965,0,1681529925,13147.09483848999,94.81284237000364,53548.27233432
2023-04-15,03:38:47.000,105,11086701,12965,0,1681529926,13147.061156939999,94.85513714999979,53548.24438584
2023-04-15,03:38:48.000,105,11086704,12885,0,1681529927,13147.047684319994,94.86218627999915,53548.258360080006
2023-04-15,03:38:49.000,105,11086698,12965,0,1681529928,13147.189146829995,94.89743193000322,53548.39810248001
2023-04-15,03:38:50.000,105,11086682,12765,0,1681529929,13147.168937899994,94.87628453999787,53548.41906384001
2023-04-15,03:38:51.000,105,11086696,12965,0,1681529930,13147.229564689995,94.90448106000258,53548.370154
2023-04-15,03:38:52.000,105,11086738,12805,0,1681529931,13147.22282838,94.93267758000002,53548.41906384001
2023-04-15,03:38:53.000,105,11086701,12765,0,1681529932,13147.20261945,94.90448106000258,53548.32124416
2023-04-15,03:38:54.000,105,11086732,12965,0,1681529933,13147.22282838,94.90448106000258,53548.356179760005
2023-04-15,03:38:55.000,105,11086679,12965,0,1681529934,13147.23630099999,94.92562845000066,53548.356179760005
2023-04-15,03:38:56.000,105,11086733,12765,0,1681529935,13147.24303731,94.93267758000002,53548.48893504
2023-04-15,03:38:57.000,105,11086733,12965,0,1681529936,13147.249773619995,94.97497236000345,53548.39810248001
2023-04-15,03:38:58.000,105,11086698,12885,0,1681529937,13147.26324624,94.94677583999874,53548.39810248001
2023-04-15,03:38:59.000,105,11086690,12645,0,1681529938,13147.28345517,94.94677583999874,53548.44701232001
2023-04-15,03:39:00.000,105,11086712,13045,0,1681529939,13147.27671885999,94.93972670999938,53548.41207672
2023-04-15,03:39:01.000,105,11086699,12925,0,1681529940,13147.31713671999,94.97497236000345,53548.39111536
2023-04-15,03:39:02.000,105,11086684,13005,0,1681529941,13147.32387303,94.9538249699981,53548.46797368001
2023-04-15,03:39:03.000,105,11086714,13205,0,1681529942,13147.269982549995,94.94677583999874,53548.34220552
2023-04-15,03:39:04.000,105,11086682,13125,0,1681529943,13147.23630099999,94.93972670999938,53548.37714112001
2023-04-15,03:39:05.000,105,11086705,13045,0,1681529944,13147.34408196,94.93267758000002,53548.49592216001
2023-04-15,03:39:06.000,105,11086714,13045,0,1681529945,13147.371027199995,94.91153019000194,53548.523870640005
2023-04-15,03:39:07.000,105,11086739,12725,0,1681529946,13147.33734564999,94.93972670999938,53548.48194792
2023-04-15,03:39:08.000,105,11086714,13125,0,1681529947,13147.29692778999,94.94677583999874,53548.41207672
2023-04-15,03:39:09.000,105,11086717,12885,0,1681529948,13147.35755457999,94.93267758000002,53548.48194792
2023-04-15,03:39:10.000,105,11086707,12965,0,1681529949,13147.37776350999,94.91153019000194,53548.48194792
2023-04-15,03:39:11.000,105,11086732,13125,0,1681529950,13147.38449982,94.92562845000066,53548.50290928
2023-04-15,03:39:12.000,105,11086699,12965,0,1681529951,13147.310400409995,94.93267758000002,53548.43303808
2023-04-15,03:39:13.000,105,11086695,12965,0,1681529952,13147.371027199995,94.93972670999938,53548.48893504
2023-04-15,03:39:14.000,105,11086726,12685,0,1681529953,13147.41818136999,94.89038280000386,53548.5797676
2023-04-15,03:39:15.000,105,11086732,12885,0,1681529954,13147.43839029999,94.89743193000322,53548.53784488
2023-04-15,03:39:16.000,105,11086679,12605,0,1681529955,13147.42491768,94.90448106000258,53548.5098964
2023-04-15,03:39:17.000,105,11086693,12885,0,1681529956,13147.411445059995,94.89743193000322,53548.49592216001
2023-04-15,03:39:18.000,105,11086726,12845,0,1681529957,13147.411445059995,94.8833336700045,53548.53784488
2023-04-15,03:39:19.000,105,11086704,13045,0,1681529958,13147.37776350999,94.89743193000322,53548.48893504
2023-04-15,03:39:20.000,105,11086695,13125,0,1681529959,13147.391236129995,94.89038280000386,53548.572780480004
2023-04-15,03:39:21.000,105,11086742,12965,0,1681529960,13147.472071849996,94.89743193000322,53548.51688352001
2023-04-15,03:39:22.000,105,11086710,12845,0,1681529961,13147.42491768,94.91153019000194,53548.58675472001
2023-04-15,03:39:23.000,105,11086701,12805,0,1681529962,13147.42491768,94.9185793200013,53548.55880624
2023-04-15,03:39:24.000,105,11086721,13045,0,1681529963,13147.492280779996,94.89038280000386,53548.58675472001
2023-04-15,03:39:25.000,105,11086716,13125,0,1681529964,13147.499017089991,94.93972670999938,53548.53784488
2023-04-15,03:39:26.000,105,11086751,12805,0,1681529965,13147.48554447,94.93267758000002,53548.58675472001
2023-04-15,03:39:27.000,105,11086716,13125,0,1681529966,13147.45859922999,94.9538249699981,53548.54483200001
2023-04-15,03:39:28.000,105,11086695,12965,0,1681529967,13147.48554447,94.9538249699981,53548.55880624
2023-04-15,03:39:29.000,105,11086681,13005,0,1681529968,13147.54617126,94.98907062000217,53548.63566456001
2023-04-15,03:39:30.000,105,11086710,12965,0,1681529969,13147.54617126,94.96087410000473,53548.642651680006
2023-04-15,03:39:31.000,105,11086721,12845,0,1681529970,13147.566380190001,94.99611975000153,53548.63566456001
2023-04-15,03:39:32.000,105,11086673,12725,0,1681529971,13147.566380190001,95.00316888000089,53548.67060016
2023-04-15,03:39:33.000,105,11086678,12685,0,1681529972,13147.519226019991,95.01021801000024,53548.56579336001
2023-04-15,03:39:34.000,105,11086693,13005,0,1681529973,13147.47880815999,95.01021801000024,53548.51688352001
2023-04-15,03:39:35.000,105,11086780,12965,0,1681529974,13147.5057534,95.04546366000432,53548.55880624
2023-04-15,03:39:36.000,105,11086721,12885,0,1681529975,13147.579852809991,95.0172671399996,53548.68457440001
2023-04-15,03:39:37.000,105,11086712,12805,0,1681529976,13147.606798050001,95.04546366000432,53548.740471360004
2023-04-15,03:39:38.000,105,11086702,12805,0,1681529977,13147.532698639996,95.0666110500024,53548.642651680006
2023-04-15,03:39:39.000,105,11086710,12925,0,1681529978,13147.620270669991,95.05956192000303,53548.67060016
2023-04-15,03:39:40.000,105,11086707,12725,0,1681529979,13147.579852809991,95.10185669999919,53548.6496388
2023-04-15,03:39:41.000,105,11086699,12645,0,1681529980,13147.586589120001,95.0666110500024,53548.69854864
2023-04-15,03:39:42.000,105,11086679,12805,0,1681529981,13147.593325429996,95.12300409000454,53548.67060016
2023-04-15,03:39:43.000,105,11086680,12925,0,1681529982,13147.559643879991,95.1300532200039,53548.642651680006
2023-04-15,03:39:44.000,105,11086711,12765,0,1681529983,13147.586589120001,95.12300409000454,53548.68457440001
2023-04-15,03:39:45.000,105,11086689,12845,0,1681529984,13147.620270669991,95.10890582999855,53548.740471360004
2023-04-15,03:39:46.000,105,11086746,12885,0,1681529985,13147.660688529992,95.14415148000262,53548.72649712
2023-04-15,03:39:47.000,105,11086738,12885,0,1681529986,13147.687633770001,95.1300532200039,53548.74745848
2023-04-15,03:39:48.000,105,11086713,12605,0,1681529987,13147.606798050001,95.14415148000262,53548.65662592
2023-04-15,03:39:49.000,105,11086741,12885,0,1681529988,13147.660688529992,95.15120061000198,53548.67060016
2023-04-15,03:39:50.000,105,11086723,12765,0,1681529989,13147.701106389992,95.13710235000326,53548.76841984
2023-04-15,03:39:51.000,105,11086757,12765,0,1681529990,13147.667424840001,95.1300532200039,53548.72649712
2023-04-15,03:39:52.000,105,11086688,12685,0,1681529991,13147.680897459992,95.17234800000006,53548.70553576
2023-04-15,03:39:53.000,105,11086709,12925,0,1681529992,13147.694370079997,95.18644625999877,53548.691561520005
2023-04-15,03:39:54.000,105,11086727,13125,0,1681529993,13147.775205799997,95.18644625999877,53548.789381200004
2023-04-15,03:39:55.000,105,11086754,12885,0,1681529994,13147.775205799997,95.20054452000477,53548.81732968
2023-04-15,03:39:56.000,105,11086754,12725,0,1681529995,13147.748260560002,95.18644625999877,53548.76841984
2023-04-15,03:39:57.000,105,11086706,12805,0,1681529996,13147.761733179992,95.18644625999877,53548.740471360004
2023-04-15,03:39:58.000,105,11086701,12805,0,1681529997,13147.734787939997,95.24283930000092,53548.69854864
2023-04-15,03:39:59.000,105,11086709,12805,0,1681529998,13147.808887350002,95.22169191000285,53548.761432720006
2023-04-15,03:40:00.000,105,11086720,12845,0,1681529999,13147.835832589997,95.20759365000413,53548.81732968
2023-04-15,03:40:01.000,105,11086746,12765,0,1681530000,13147.856041519997,95.23579017000156,53548.8243168
2023-04-15,03:40:02.000,105,11086703,13125,0,1681530001,13147.822359969992,95.23579017000156,53548.83130392001
2023-04-15,03:40:03.000,105,11086726,13005,0,1681530002,13147.849305210002,95.24988843000028,53548.80335544001
2023-04-15,03:40:04.000,105,11086776,13125,0,1681530003,13147.876250449997,95.27103581999836,53548.83829104
2023-04-15,03:40:05.000,105,11086729,12885,0,1681530004,13147.903195689993,95.24283930000092,53548.79636832
2023-04-15,03:40:06.000,105,11086724,12845,0,1681530005,13147.923404619993,95.28513408000435,53548.85226528001
2023-04-15,03:40:07.000,105,11086677,12925,0,1681530006,13147.903195689993,95.28513408000435,53548.77540696
2023-04-15,03:40:08.000,105,11086756,12925,0,1681530007,13147.903195689993,95.32037973000115,53548.810342560006
2023-04-15,03:40:09.000,105,11086722,12885,0,1681530008,13148.024449269993,95.28513408000435,53548.929123600006
2023-04-15,03:40:10.000,105,11086714,13045,0,1681530009,13148.058130819998,95.27808494999772,53548.88720088
2023-04-15,03:40:11.000,105,11086688,12885,0,1681530010,13148.064867129993,95.30628147000243,53548.95008496001
2023-04-15,03:40:12.000,105,11086765,12725,0,1681530011,13148.058130819998,95.28513408000435,53548.908162240004
2023-04-15,03:40:13.000,105,11086726,13045,0,1681530012,13148.017712959998,95.31333060000179,53548.83829104
2023-04-15,03:40:14.000,105,11086721,12765,0,1681530013,13148.031185579988,95.34152711999923,53548.83829104
2023-04-15,03:40:15.000,105,11086688,12765,0,1681530014,13148.091812369988,95.34152711999923,53548.94309784
2023-04-15,03:40:16.000,105,11086708,12805,0,1681530015,13148.125493919993,95.34857624999859,53548.929123600006
2023-04-15,03:40:17.000,105,11086731,12765,0,1681530016,13148.125493919993,95.34857624999859,53548.90117512001
2023-04-15,03:40:18.000,105,11086718,12765,0,1681530017,13148.125493919993,95.33447798999987,53548.929123600006
2023-04-15,03:40:19.000,105,11086692,12845,0,1681530018,13148.206329639994,95.34152711999923,53548.93611072
2023-04-15,03:40:20.000,105,11086729,12685,0,1681530019,13148.199593329999,95.32742886000051,53548.91514936
2023-04-15,03:40:21.000,105,11086725,12885,0,1681530020,13148.219802259999,95.34857624999859,53548.929123600006
2023-04-15,03:40:22.000,105,11086713,12765,0,1681530021,13148.25348380999,95.34152711999923,53548.94309784
2023-04-15,03:40:23.000,105,11086730,12965,0,1681530022,13148.206329639994,95.38382190000266,53548.894188
2023-04-15,03:40:24.000,105,11086659,12925,0,1681530023,13148.219802259999,95.35562537999795,53548.95008496001
2023-04-15,03:40:25.000,105,11086695,12925,0,1681530024,13148.307374289994,95.34152711999923,53549.00598192
2023-04-15,03:40:26.000,105,11086722,12965,0,1681530025,13148.327583219994,95.34152711999923,53549.075853120004
2023-04-15,03:40:27.000,105,11086719,12845,0,1681530026,13148.33431952999,95.3767727700033,53548.99899480001
2023-04-15,03:40:28.000,105,11086703,13165,0,1681530027,13148.31411059999,95.40496929000074,53549.01296904
2023-04-15,03:40:29.000,105,11086748,13125,0,1681530028,13148.347792149994,95.36267451000458,53549.01995616001
2023-04-15,03:40:30.000,105,11086704,12685,0,1681530029,13148.3814737,95.32742886000051,53549.04091752
2023-04-15,03:40:31.000,105,11086708,12925,0,1681530030,13148.39494631999,95.38382190000266,53549.026943280005
2023-04-15,03:40:32.000,105,11086723,12925,0,1681530031,13148.307374289994,95.39792016000138,53548.978033440006
2023-04-15,03:40:33.000,105,11086761,12925,0,1681530032,13148.36126477,95.3767727700033,53549.04091752
2023-04-15,03:40:34.000,105,11086731,12725,0,1681530033,13148.448836799995,95.34857624999859,53549.13175008
2023-04-15,03:40:35.000,105,11086688,12805,0,1681530034,13148.46230942,95.34857624999859,53549.096814480006
2023-04-15,03:40:36.000,105,11086761,12765,0,1681530035,13148.448836799995,95.35562537999795,53549.11078872
2023-04-15,03:40:37.000,105,11086706,13005,0,1681530036,13148.43536417999,95.39087103000202,53549.11777584001
2023-04-15,03:40:38.000,105,11086712,13085,0,1681530037,13148.43536417999,95.40496929000074,53549.08982736001
2023-04-15,03:40:39.000,105,11086712,12925,0,1681530038,13148.47578203999,95.3767727700033,53549.08982736001
2023-04-15,03:40:40.000,105,11086689,12965,0,1681530039,13148.529672519995,95.39792016000138,53549.194634160005
2023-04-15,03:40:41.000,105,11086738,12765,0,1681530040,13148.56335407,95.40496929000074,53549.2086084
2023-04-15,03:40:42.000,105,11086676,13045,0,1681530041,13148.50272728,95.41906754999945,53549.124762960004
2023-04-15,03:40:43.000,105,11086691,12765,0,1681530042,13148.570090379995,95.36972364000394,53549.18764704001
2023-04-15,03:40:44.000,105,11086700,12685,0,1681530043,13148.56335407,95.39792016000138,53549.11777584001
2023-04-15,03:40:45.000,105,11086648,12605,0,1681530044,13148.590299309995,95.36267451000458,53549.15271144
2023-04-15,03:40:46.000,105,11086694,12645,0,1681530045,13148.62398086,95.3767727700033,53549.18764704001
2023-04-15,03:40:47.000,105,11086708,13125,0,1681530046,13148.61724454999,95.36267451000458,53549.22258264
2023-04-15,03:40:48.000,105,11086722,13005,0,1681530047,13148.57682668999,95.38382190000266,53549.11777584001
2023-04-15,03:40:49.000,105,11086736,12765,0,1681530048,13148.66439872,95.36267451000458,53549.194634160005
2023-04-15,03:40:50.000,105,11086708,12685,0,1681530049,13148.68460765,95.3767727700033,53549.243544000004
2023-04-15,03:40:51.000,105,11086709,12885,0,1681530050,13148.70481658,95.34152711999923,53549.243544000004
2023-04-15,03:40:52.000,105,11086695,13045,0,1681530051,13148.68460765,95.34857624999859,53549.23655688001
2023-04-15,03:40:53.000,105,11086744,12845,0,1681530052,13148.68460765,95.38382190000266,53549.18065992
2023-04-15,03:40:54.000,105,11086764,12965,0,1681530053,13148.691343959996,95.36267451000458,53549.194634160005
2023-04-15,03:40:55.000,105,11086712,12965,0,1681530054,13148.738498129991,95.34152711999923,53549.22956976
2023-04-15,03:40:56.000,105,11086720,12885,0,1681530055,13148.778915989991,95.35562537999795,53549.29944096
2023-04-15,03:40:57.000,105,11086723,12765,0,1681530056,13148.738498129991,95.34857624999859,53549.29944096
2023-04-15,03:40:58.000,105,11086741,12605,0,1681530057,13148.785652300001,95.35562537999795,53549.264505360006
2023-04-15,03:40:59.000,105,11086697,12725,0,1681530058,13148.819333849991,95.3767727700033,53549.36931216
2023-04-15,03:41:00.000,105,11086722,13165,0,1681530059,13148.819333849991,95.29923234000307,53549.35533792001
2023-04-15,03:41:01.000,105,11086756,12925,0,1681530060,13148.853015399996,95.34152711999923,53549.33437656001
2023-04-15,03:41:02.000,105,11086743,12645,0,1681530061,13148.751970749996,95.36267451000458,53549.27149248
2023-04-15,03:41:03.000,105,11086703,12685,0,1681530062,13148.76544337,95.32742886000051,53549.27149248
2023-04-15,03:41:04.000,105,11086699,12965,0,1681530063,13148.832806469996,95.34857624999859,53549.313415200006
2023-04-15,03:41:05.000,105,11086767,13005,0,1681530064,13148.886696950001,95.34152711999923,53549.36931216
2023-04-15,03:41:06.000,105,11086720,12965,0,1681530065,13148.859751709992,95.32742886000051,53549.30642808001
2023-04-15,03:41:07.000,105,11086743,12805,0,1681530066,13148.893433259997,95.31333060000179,53549.35533792001
2023-04-15,03:41:08.000,105,11086708,12805,0,1681530067,13148.920378499992,95.34857624999859,53549.33437656001
2023-04-15,03:41:09.000,105,11086715,12765,0,1681530068,13148.933851119997,95.36972364000394,53549.32738944
2023-04-15,03:41:10.000,105,11086757,12845,0,1681530069,13148.940587429992,95.40496929000074,53549.40424776001
2023-04-15,03:41:11.000,105,11086710,12765,0,1681530070,13148.933851119997,95.34857624999859,53549.39027352
2023-04-15,03:41:12.000,105,11086716,12765,0,1681530071,13148.900169569992,95.34152711999923,53549.36931216
2023-04-15,03:41:13.000,105,11086700,12805,0,1681530072,13148.913642189997,95.32037973000115,53549.362325040005
2023-04-15,03:41:14.000,105,11086710,12765,0,1681530073,13148.987741600002,95.34152711999923,53549.40424776001
2023-04-15,03:41:15.000,105,11086717,12805,0,1681530074,13148.974268979997,95.34857624999859,53549.418222
2023-04-15,03:41:16.000,105,11086729,12765,0,1681530075,13148.967532670002,95.32037973000115,53549.411234880004
2023-04-15,03:41:17.000,105,11086687,12885,0,1681530076,13148.927114810002,95.36972364000394,53549.40424776001
2023-04-15,03:41:18.000,105,11086692,12925,0,1681530077,13148.947323740002,95.33447798999987,53549.38328640001
2023-04-15,03:41:19.000,105,11086682,12765,0,1681530078,13148.974268979997,95.32742886000051,53549.49508032
2023-04-15,03:41:20.000,105,11086722,12965,0,1681530079,13148.954060049997,95.32742886000051,53549.481106080006
2023-04-15,03:41:21.000,105,11086729,12765,0,1681530080,13149.021423149992,95.32037973000115,53549.52302880001
2023-04-15,03:41:22.000,105,11086712,12845,0,1681530081,13148.947323740002,95.32037973000115,53549.49508032
2023-04-15,03:41:23.000,105,11086697,12805,0,1681530082,13148.920378499992,95.32742886000051,53549.43918336
2023-04-15,03:41:24.000,105,11086709,12685,0,1681530083,13148.927114810002,95.32037973000115,53549.50905456
2023-04-15,03:41:25.000,105,11086714,12765,0,1681530084,13148.933851119997,95.33447798999987,53549.49508032
2023-04-15,03:41:26.000,105,11086706,12925,0,1681530085,13148.933851119997,95.34152711999923,53549.45315760001
2023-04-15,03:41:27.000,105,11086690,12725,0,1681530086,13148.900169569992,95.33447798999987,53549.42520912001
2023-04-15,03:41:28.000,105,11086693,12885,0,1681530087,13148.873224329996,95.34857624999859,53549.411234880004
2023-04-15,03:41:29.000,105,11086702,13205,0,1681530088,13148.940587429992,95.29923234000307,53549.55097728001
2023-04-15,03:41:30.000,105,11086732,13045,0,1681530089,13148.974268979997,95.30628147000243,53549.51604168
2023-04-15,03:41:31.000,105,11086732,12885,0,1681530090,13148.933851119997,95.34152711999923,53549.51604168
2023-04-15,03:41:32.000,105,11086697,12725,0,1681530091,13148.893433259997,95.32742886000051,53549.49508032
2023-04-15,03:41:33.000,105,11086711,12845,0,1681530092,13148.859751709992,95.31333060000179,53549.411234880004
2023-04-15,03:41:34.000,105,11086736,12605,0,1681530093,13148.832806469996,95.34857624999859,53549.47411896001
2023-04-15,03:41:35.000,105,11086699,12645,0,1681530094,13148.873224329996,95.34152711999923,53549.50206744001
2023-04-15,03:41:36.000,105,11086681,12685,0,1681530095,13148.853015399996,95.33447798999987,53549.530015920005
2023-04-15,03:41:37.000,105,11086745,12885,0,1681530096,13148.853015399996,95.36267451000458,53549.47411896001
2023-04-15,03:41:38.000,105,11086663,12885,0,1681530097,13148.799124919991,95.35562537999795,53549.530015920005
2023-04-15,03:41:39.000,105,11086732,12765,0,1681530098,13148.839542779991,95.31333060000179,53549.57193864001
2023-04-15,03:41:40.000,105,11086691,12685,0,1681530099,13148.799124919991,95.29923234000307,53549.530015920005
2023-04-15,03:41:41.000,105,11086698,12805,0,1681530100,13148.819333849991,95.32742886000051,53549.460144720004
2023-04-15,03:41:42.000,105,11086735,12765,0,1681530101,13148.772179679996,95.36267451000458,53549.47411896001
2023-04-15,03:41:43.000,105,11086688,12605,0,1681530102,13148.691343959996,95.33447798999987,53549.44617048
2023-04-15,03:41:44.000,105,11086700,12725,0,1681530103,13148.68460765,95.3767727700033,53549.40424776001
2023-04-15,03:41:45.000,105,11086713,12925,0,1681530104,13148.731761819996,95.33447798999987,53549.481106080006
2023-04-15,03:41:46.000,105,11086718,12805,0,1681530105,13148.68460765,95.39087103000202,53549.418222
2023-04-15,03:41:47.000,105,11086686,12605,0,1681530106,13148.69808026999,95.35562537999795,53549.46713184
2023-04-15,03:41:48.000,105,11086711,12685,0,1681530107,13148.62398086,95.3767727700033,53549.44617048
2023-04-15,03:41:49.000,105,11086699,12805,0,1681530108,13148.630717169995,95.34152711999923,53549.46713184
2023-04-15,03:41:50.000,105,11086743,12885,0,1681530109,13148.59703561999,95.38382190000266,53549.46713184
2023-04-15,03:41:51.000,105,11086721,13045,0,1681530110,13148.590299309995,95.4120184200001,53549.44617048
2023-04-15,03:41:52.000,105,11086708,12525,0,1681530111,13148.52293621,95.40496929000074,53549.34136368
2023-04-15,03:41:53.000,105,11086746,12925,0,1681530112,13148.54314514,95.41906754999945,53549.411234880004
2023-04-15,03:41:54.000,105,11086736,12765,0,1681530113,13148.61724454999,95.4120184200001,53549.50905456
2023-04-15,03:41:55.000,105,11086748,12685,0,1681530114,13148.570090379995,95.39792016000138,53549.51604168
2023-04-15,03:41:56.000,105,11086731,12845,0,1681530115,13148.54314514,95.40496929000074,53549.50905456
2023-04-15,03:41:57.000,105,11086717,13005,0,1681530116,13148.48251835,95.44726407000417,53549.411234880004
2023-04-15,03:41:58.000,105,11086701,12925,0,1681530117,13148.448836799995,95.43316580999817,53549.418222
2023-04-15,03:41:59.000,105,11086740,12645,0,1681530118,13148.44210049,95.45431320000353,53549.418222
2023-04-15,03:42:00.000,105,11086715,12805,0,1681530119,13148.428627869995,95.44726407000417,53549.47411896001
2023-04-15,03:42:01.000,105,11086717,12965,0,1681530120,13148.51619989999,95.45431320000353,53549.4880932
2023-04-15,03:42:02.000,105,11086736,12885,0,1681530121,13148.37473738999,95.44726407000417,53549.3483508
2023-04-15,03:42:03.000,105,11086720,12725,0,1681530122,13148.46230942,95.45431320000353,53549.49508032
2023-04-15,03:42:04.000,105,11086701,13045,0,1681530123,13148.37473738999,95.5248045000044,53549.38328640001
2023-04-15,03:42:05.000,105,11086717,12805,0,1681530124,13148.39494631999,95.48955885000032,53549.44617048
2023-04-15,03:42:06.000,105,11086683,12965,0,1681530125,13148.368001079994,95.53185363000375,53549.418222
2023-04-15,03:42:07.000,105,11086703,12725,0,1681530126,13148.36126477,95.5107062399984,53549.45315760001
2023-04-15,03:42:08.000,105,11086742,12965,0,1681530127,13148.287165359994,95.51775536999776,53549.38328640001
2023-04-15,03:42:09.000,105,11086717,12925,0,1681530128,13148.280429049999,95.49660797999968,53549.32738944
2023-04-15,03:42:10.000,105,11086720,12725,0,1681530129,13148.32084691,95.53890276000311,53549.42520912001
2023-04-15,03:42:11.000,105,11086720,12725,0,1681530130,13148.280429049999,95.49660797999968,53549.460144720004
2023-04-15,03:42:12.000,105,11086719,13085,0,1681530131,13148.307374289994,95.53185363000375,53549.411234880004
2023-04-15,03:42:13.000,105,11086683,12885,0,1681530132,13148.206329639994,95.54595189000247,53549.33437656001
2023-04-15,03:42:14.000,105,11086686,12845,0,1681530133,13148.213065949989,95.54595189000247,53549.30642808001
2023-04-15,03:42:15.000,105,11086710,12845,0,1681530134,13148.199593329999,95.5248045000044,53549.33437656001
2023-04-15,03:42:16.000,105,11086713,12845,0,1681530135,13148.213065949989,95.55300102000183,53549.362325040005
2023-04-15,03:42:17.000,105,11086704,12805,0,1681530136,13148.138966539998,95.56709928000055,53549.33437656001
2023-04-15,03:42:18.000,105,11086755,12925,0,1681530137,13148.145702849994,95.54595189000247,53549.2784796
2023-04-15,03:42:19.000,105,11086711,12805,0,1681530138,13148.213065949989,95.51775536999776,53549.313415200006
2023-04-15,03:42:20.000,105,11086722,12805,0,1681530139,13148.145702849994,95.53185363000375,53549.38328640001
2023-04-15,03:42:21.000,105,11086713,13045,0,1681530140,13148.125493919993,95.55300102000183,53549.34136368
2023-04-15,03:42:22.000,105,11086759,12925,0,1681530141,13148.105284989993,95.56005015000119,53549.32738944
2023-04-15,03:42:23.000,105,11086700,12765,0,1681530142,13148.085076059993,95.53890276000311,53549.32738944
2023-04-15,03:42:24.000,105,11086689,13125,0,1681530143,13148.037921889998,95.58824666999863,53549.27149248
2023-04-15,03:42:25.000,105,11086733,12845,0,1681530144,13148.085076059993,95.56005015000119,53549.38328640001
2023-04-15,03:42:26.000,105,11086721,12965,0,1681530145,13148.071603439988,95.55300102000183,53549.35533792001
2023-04-15,03:42:27.000,105,11086734,12805,0,1681530146,13148.051394509988,95.56005015000119,53549.3483508
2023-04-15,03:42:28.000,105,11086716,12805,0,1681530147,13148.010976649988,95.53185363000375,53549.35533792001
2023-04-15,03:42:29.000,105,11086739,12765,0,1681530148,13147.984031409993,95.50365710999904,53549.29944096
2023-04-15,03:42:30.000,105,11086686,12765,0,1681530149,13147.963822479993,95.5107062399984,53549.25053112
2023-04-15,03:42:31.000,105,11086724,12685,0,1681530150,13147.990767720003,95.51775536999776,53549.29944096
2023-04-15,03:42:32.000,105,11086730,12685,0,1681530151,13147.923404619993,95.56005015000119,53549.30642808001
2023-04-15,03:42:33.000,105,11086714,12765,0,1681530152,13147.936877239998,95.5107062399984,53549.32040232
2023-04-15,03:42:34.000,105,11086689,12965,0,1681530153,13147.963822479993,95.46136233000288,53549.33437656001
2023-04-15,03:42:35.000,105,11086722,12845,0,1681530154,13147.977295099998,95.45431320000353,53549.39726064
2023-04-15,03:42:36.000,105,11086743,12845,0,1681530155,13147.930140930002,95.46136233000288,53549.30642808001
2023-04-15,03:42:37.000,105,11086724,12925,0,1681530156,13147.869514140002,95.4120184200001,53549.292453840004
2023-04-15,03:42:38.000,105,11086695,12965,0,1681530157,13147.829096280002,95.40496929000074,53549.264505360006
2023-04-15,03:42:39.000,105,11086738,12765,0,1681530158,13147.876250449997,95.43316580999817,53549.264505360006
2023-04-15,03:42:40.000,105,11086666,13045,0,1681530159,13147.862777829992,95.39087103000202,53549.362325040005
2023-04-15,03:42:41.000,105,11086700,12885,0,1681530160,13147.896459379997,95.42611667999881,53549.34136368
2023-04-15,03:42:42.000,105,11086699,12885,0,1681530161,13147.856041519997,95.4120184200001,53549.313415200006
2023-04-15,03:42:43.000,105,11086697,12805,0,1681530162,13147.842568899992,95.39087103000202,53549.264505360006
2023-04-15,03:42:44.000,105,11086766,12605,0,1681530163,13147.849305210002,95.36972364000394,53549.37629928
2023-04-15,03:42:45.000,105,11086710,12845,0,1681530164,13147.849305210002,95.35562537999795,53549.264505360006
2023-04-15,03:42:46.000,105,11086698,12925,0,1681530165,13147.815623659997,95.36972364000394,53549.23655688001
2023-04-15,03:42:47.000,105,11086764,13125,0,1681530166,13147.822359969992,95.34857624999859,53549.28546672001
2023-04-15,03:42:48.000,105,11086735,12845,0,1681530167,13147.761733179992,95.36972364000394,53549.25053112
2023-04-15,03:42:49.000,105,11086719,12685,0,1681530168,13147.788678420002,95.31333060000179,53549.292453840004
2023-04-15,03:42:50.000,105,11086701,12885,0,1681530169,13147.802151039992,95.34152711999923,53549.3483508
2023-04-15,03:42:51.000,105,11086748,12925,0,1681530170,13147.835832589997,95.35562537999795,53549.32040232
2023-04-15,03:42:52.000,105,11086704,12885,0,1681530171,13147.768469490002,95.34857624999859,53549.313415200006
2023-04-15,03:42:53.000,105,11086690,12885,0,1681530172,13147.748260560002,95.34857624999859,53549.2784796
2023-04-15,03:42:54.000,105,11086724,12925,0,1681530173,13147.701106389992,95.36972364000394,53549.22956976
2023-04-15,03:42:55.000,105,11086735,12605,0,1681530174,13147.748260560002,95.36972364000394,53549.313415200006
2023-04-15,03:42:56.000,105,11086728,12925,0,1681530175,13147.721315319992,95.36267451000458,53549.264505360006
2023-04-15,03:42:57.000,105,11086693,12965,0,1681530176,13147.687633770001,95.33447798999987,53549.30642808001
2023-04-15,03:42:58.000,105,11086722,13085,0,1681530177,13147.680897459992,95.31333060000179,53549.2784796
2023-04-15,03:42:59.000,105,11086749,12965,0,1681530178,13147.768469490002,95.34152711999923,53549.35533792001
2023-04-15,03:43:00.000,105,11086750,12765,0,1681530179,13147.728051630002,95.32742886000051,53549.313415200006
2023-04-15,03:43:01.000,105,11086740,12805,0,1681530180,13147.721315319992,95.32742886000051,53549.243544000004
2023-04-15,03:43:02.000,105,11086703,12805,0,1681530181,13147.680897459992,95.29923234000307,53549.20162128
2023-04-15,03:43:03.000,105,11086698,12965,0,1681530182,13147.667424840001,95.29923234000307,53549.20162128
2023-04-15,03:43:04.000,105,11086682,12965,0,1681530183,13147.701106389992,95.27103581999836,53549.25751824001
2023-04-15,03:43:05.000,105,11086697,12925,0,1681530184,13147.680897459992,95.24283930000092,53549.264505360006
2023-04-15,03:43:06.000,105,11086720,12765,0,1681530185,13147.640479599992,95.29218321000371,53549.243544000004
2023-04-15,03:43:07.000,105,11086713,12845,0,1681530186,13147.593325429996,95.30628147000243,53549.23655688001
2023-04-15,03:43:08.000,105,11086748,12885,0,1681530187,13147.586589120001,95.29923234000307,53549.2086084
2023-04-15,03:43:09.000,105,11086674,12845,0,1681530188,13147.606798050001,95.263986689999,53549.21559552001
2023-04-15,03:43:10.000,105,11086721,12965,0,1681530189,13147.600061739991,95.27808494999772,53549.243544000004
2023-04-15,03:43:11.000,105,11086699,12925,0,1681530190,13147.566380190001,95.27808494999772,53549.292453840004
2023-04-15,03:43:12.000,105,11086744,12885,0,1681530191,13147.52596233,95.263986689999,53549.22956976
2023-04-15,03:43:13.000,105,11086732,13005,0,1681530192,13147.559643879991,95.263986689999,53549.25053112
2023-04-15,03:43:14.000,105,11086672,12845,0,1681530193,13147.552907569996,95.21464278000349,53549.34136368
2023-04-15,03:43:15.000,105,11086708,12925,0,1681530194,13147.573116499996,95.25693755999964,53549.28546672001
2023-04-15,03:43:16.000,105,11086756,12965,0,1681530195,13147.52596233,95.20759365000413,53549.2784796
2023-04-15,03:43:17.000,105,11086724,12685,0,1681530196,13147.391236129995,95.21464278000349,53549.15969856
2023-04-15,03:43:18.000,105,11086735,12725,0,1681530197,13147.46533554,95.2287410400022,53549.22258264
2023-04-15,03:43:19.000,105,11086696,12645,0,1681530198,13147.47880815999,95.20759365000413,53549.264505360006
2023-04-15,03:43:20.000,105,11086694,12885,0,1681530199,13147.492280779996,95.21464278000349,53549.28546672001
2023-04-15,03:43:21.000,105,11086732,12885,0,1681530200,13147.519226019991,95.1652988700007,53549.28546672001
2023-04-15,03:43:22.000,105,11086670,12805,0,1681530201,13147.451862919996,95.21464278000349,53549.22956976
2023-04-15,03:43:23.000,105,11086707,12765,0,1681530202,13147.42491768,95.20759365000413,53549.1736728
2023-04-15,03:43:24.000,105,11086693,12765,0,1681530203,13147.43839029999,95.20054452000477,53549.18764704001
2023-04-15,03:43:25.000,105,11086705,13005,0,1681530204,13147.44512661,95.22169191000285,53549.16668568001
2023-04-15,03:43:26.000,105,11086747,12805,0,1681530205,13147.451862919996,95.19349538999813,53549.22956976
2023-04-15,03:43:27.000,105,11086692,12645,0,1681530206,13147.39797243999,95.20054452000477,53549.15271144
2023-04-15,03:43:28.000,105,11086684,12965,0,1681530207,13147.411445059995,95.22169191000285,53549.20162128
2023-04-15,03:43:29.000,105,11086701,13045,0,1681530208,13147.46533554,95.20759365000413,53549.264505360006
2023-04-15,03:43:30.000,105,11086730,12885,0,1681530209,13147.48554447,95.20054452000477,53549.243544000004
2023-04-15,03:43:31.000,105,11086738,12885,0,1681530210,13147.492280779996,95.17234800000006,53549.2784796
2023-04-15,03:43:32.000,105,11086691,12885,0,1681530211,13147.45859922999,95.21464278000349,53549.23655688001
2023-04-15,03:43:33.000,105,11086764,12765,0,1681530212,13147.35755457999,95.21464278000349,53549.145724320006
2023-04-15,03:43:34.000,105,11086723,13165,0,1681530213,13147.411445059995,95.22169191000285,53549.145724320006
2023-04-15,03:43:35.000,105,11086737,12885,0,1681530214,13147.42491768,95.21464278000349,53549.18764704001
2023-04-15,03:43:36.000,105,11086718,13045,0,1681530215,13147.46533554,95.21464278000349,53549.28546672001
2023-04-15,03:43:37.000,105,11086739,12885,0,1681530216,13147.48554447,95.22169191000285,53549.243544000004
2023-04-15,03:43:38.000,105,11086716,12805,0,1681530217,13147.48554447,95.20054452000477,53549.243544000004
2023-04-15,03:43:39.000,105,11086659,12925,0,1681530218,13147.451862919996,95.21464278000349,53549.22258264
2023-04-15,03:43:40.000,105,11086744,12805,0,1681530219,13147.45859922999,95.19349538999813,53549.25053112
2023-04-15,03:43:41.000,105,11086673,12885,0,1681530220,13147.44512661,95.20759365000413,53549.25053112
2023-04-15,03:43:42.000,105,11086687,12605,0,1681530221,13147.472071849996,95.18644625999877,53549.264505360006
2023-04-15,03:43:43.000,105,11086697,12725,0,1681530222,13147.391236129995,95.18644625999877,53549.18764704001
2023-04-15,03:43:44.000,105,11086687,12965,0,1681530223,13147.38449982,95.22169191000285,53549.15271144
2023-04-15,03:43:45.000,105,11086692,13005,0,1681530224,13147.43839029999,95.22169191000285,53549.27149248
2023-04-15,03:43:46.000,105,11086689,12885,0,1681530225,13147.472071849996,95.24283930000092,53549.3483508
2023-04-15,03:43:47.000,105,11086690,12885,0,1681530226,13147.46533554,95.20759365000413,53549.264505360006
2023-04-15,03:43:48.000,105,11086752,12925,0,1681530227,13147.41818136999,95.22169191000285,53549.28546672001
2023-04-15,03:43:49.000,105,11086751,12765,0,1681530228,13147.411445059995,95.21464278000349,53549.22956976
2023-04-15,03:43:50.000,105,11086756,12965,0,1681530229,13147.411445059995,95.25693755999964,53549.33437656001
2023-04-15,03:43:51.000,105,11086742,12925,0,1681530230,13147.40470875,95.24283930000092,53549.313415200006
2023-04-15,03:43:52.000,105,11086743,12965,0,1681530231,13147.371027199995,95.28513408000435,53549.2086084
2023-04-15,03:43:53.000,105,11086723,12685,0,1681530232,13147.37776350999,95.27103581999836,53549.27149248
2023-04-15,03:43:54.000,105,11086716,12885,0,1681530233,13147.45859922999,95.2287410400022,53549.30642808001
2023-04-15,03:43:55.000,105,11086674,12605,0,1681530234,13147.451862919996,95.27103581999836,53549.313415200006
2023-04-15,03:43:56.000,105,11086730,12805,0,1681530235,13147.44512661,95.28513408000435,53549.29944096
2023-04-15,03:43:57.000,105,11086690,12885,0,1681530236,13147.38449982,95.27103581999836,53549.243544000004
2023-04-15,03:43:58.000,105,11086736,13045,0,1681530237,13147.40470875,95.28513408000435,53549.264505360006
2023-04-15,03:43:59.000,105,11086704,13005,0,1681530238,13147.411445059995,95.263986689999,53549.33437656001
2023-04-15,03:44:00.000,105,11086705,12965,0,1681530239,13147.411445059995,95.263986689999,53549.292453840004
2023-04-15,03:44:01.000,105,11086674,12885,0,1681530240,13147.451862919996,95.263986689999,53549.33437656001
2023-04-15,03:44:02.000,105,11086719,13045,0,1681530241,13147.36429089,95.24988843000028,53549.30642808001
2023-04-15,03:44:03.000,105,11086714,12685,0,1681530242,13147.37776350999,95.24988843000028,53549.22258264
2023-04-15,03:44:04.000,105,11086705,12765,0,1681530243,13147.42491768,95.263986689999,53549.2784796
2023-04-15,03:44:05.000,105,11086750,12965,0,1681530244,13147.391236129995,95.24283930000092,53549.32738944
2023-04-15,03:44:06.000,105,11086713,13125,0,1681530245,13147.40470875,95.25693755999964,53549.27149248
2023-04-15,03:44:07.000,105,11086685,13125,0,1681530246,13147.269982549995,95.24988843000028,53549.2086084
2023-04-15,03:44:08.000,105,11086688,12805,0,1681530247,13147.40470875,95.27103581999836,53549.23655688001
2023-04-15,03:44:09.000,105,11086703,12965,0,1681530248,13147.40470875,95.29218321000371,53549.28546672001
2023-04-15,03:44:10.000,105,11086717,12965,0,1681530249,13147.38449982,95.27808494999772,53549.36931216
2023-04-15,03:44:11.000,105,11086744,12925,0,1681530250,13147.40470875,95.30628147000243,53549.35533792001
2023-04-15,03:44:12.000,105,11086724,12885,0,1681530251,13147.39797243999,95.27103581999836,53549.313415200006
2023-04-15,03:44:13.000,105,11086758,13085,0,1681530252,13147.35755457999,95.29923234000307,53549.2784796
2023-04-15,03:44:14.000,105,11086734,12685,0,1681530253,13147.330609339995,95.33447798999987,53549.30642808001
2023-04-15,03:44:15.000,105,11086674,13045,0,1681530254,13147.371027199995,95.34857624999859,53549.32738944
2023-04-15,03:44:16.000,105,11086680,12605,0,1681530255,13147.371027199995,95.32742886000051,53549.292453840004
2023-04-15,03:44:17.000,105,11086685,12885,0,1681530256,13147.330609339995,95.36267451000458,53549.32040232
2023-04-15,03:44:18.000,105,11086704,12765,0,1681530257,13147.350818269995,95.33447798999987,53549.362325040005
2023-04-15,03:44:19.000,105,11086722,13125,0,1681530258,13147.38449982,95.34152711999923,53549.35533792001
2023-04-15,03:44:20.000,105,11086703,12925,0,1681530259,13147.371027199995,95.35562537999795,53549.33437656001
2023-04-15,03:44:21.000,105,11086739,13005,0,1681530260,13147.33734564999,95.32742886000051,53549.38328640001
2023-04-15,03:44:22.000,105,11086697,13005,0,1681530261,13147.31713671999,95.35562537999795,53549.32040232
2023-04-15,03:44:23.000,105,11086742,12965,0,1681530262,13147.25650992999,95.3767727700033,53549.2784796
2023-04-15,03:44:24.000,105,11086697,12845,0,1681530263,13147.269982549995,95.36972364000394,53549.264505360006
2023-04-15,03:44:25.000,105,11086736,12765,0,1681530264,13147.32387303,95.38382190000266,53549.35533792001
2023-04-15,03:44:26.000,105,11086701,12605,0,1681530265,13147.34408196,95.36972364000394,53549.39726064
2023-04-15,03:44:27.000,105,11086757,12885,0,1681530266,13147.330609339995,95.34857624999859,53549.37629928
2023-04-15,03:44:28.000,105,11086670,12845,0,1681530267,13147.3036641,95.35562537999795,53549.292453840004
2023-04-15,03:44:29.000,105,11086714,12885,0,1681530268,13147.3036641,95.36267451000458,53549.3483508
2023-04-15,03:44:30.000,105,11086722,12965,0,1681530269,13147.310400409995,95.34152711999923,53549.362325040005
2023-04-15,03:44:31.000,105,11086711,12965,0,1681530270,13147.32387303,95.35562537999795,53549.39027352
2023-04-15,03:44:32.000,105,11086740,12725,0,1681530271,13147.209355759995,95.33447798999987,53549.243544000004
2023-04-15,03:44:33.000,105,11086732,12805,0,1681530272,13147.26324624,95.35562537999795,53549.28546672001
2023-04-15,03:44:34.000,105,11086735,12885,0,1681530273,13147.330609339995,95.33447798999987,53549.44617048
2023-04-15,03:44:35.000,105,11086726,12885,0,1681530274,13147.32387303,95.34857624999859,53549.37629928
2023-04-15,03:44:36.000,105,11086739,12805,0,1681530275,13147.32387303,95.36267451000458,53549.30642808001
2023-04-15,03:44:37.000,105,11086709,12765,0,1681530276,13147.22282838,95.35562537999795,53549.28546672001
2023-04-15,03:44:38.000,105,11086740,12965,0,1681530277,13147.249773619995,95.35562537999795,53549.32738944
2023-04-15,03:44:39.000,105,11086736,12685,0,1681530278,13147.29692778999,95.38382190000266,53549.362325040005
2023-04-15,03:44:40.000,105,11086733,13045,0,1681530279,13147.3036641,95.39792016000138,53549.36931216
2023-04-15,03:44:41.000,105,11086715,12725,0,1681530280,13147.32387303,95.41906754999945,53549.39027352
2023-04-15,03:44:42.000,105,11086707,12925,0,1681530281,13147.29692778999,95.44726407000417,53549.37629928
2023-04-15,03:44:43.000,105,11086708,12845,0,1681530282,13147.27671885999,95.44726407000417,53549.313415200006
2023-04-15,03:44:44.000,105,11086769,12805,0,1681530283,13147.29692778999,95.38382190000266,53549.362325040005
2023-04-15,03:44:45.000,105,11086702,12925,0,1681530284,13147.25650992999,95.44021494000481,53549.39726064
2023-04-15,03:44:46.000,105,11086723,12965,0,1681530285,13147.249773619995,95.42611667999881,53549.36931216
2023-04-15,03:44:47.000,105,11086690,13045,0,1681530286,13147.14199266,95.43316580999817,53549.22258264
2023-04-15,03:44:48.000,105,11086694,12725,0,1681530287,13147.229564689995,95.41906754999945,53549.32040232
2023-04-15,03:44:49.000,105,11086739,12925,0,1681530288,13147.23630099999,95.4120184200001,53549.38328640001
2023-04-15,03:44:50.000,105,11086680,12845,0,1681530289,13147.269982549995,95.39792016000138,53549.42520912001
2023-04-15,03:44:51.000,105,11086762,12765,0,1681530290,13147.19588313999,95.43316580999817,53549.35533792001
2023-04-15,03:44:52.000,105,11086708,12765,0,1681530291,13147.148728969994,95.44726407000417,53549.32738944
2023-04-15,03:44:53.000,105,11086722,12765,0,1681530292,13147.11504741999,95.4120184200001,53549.29944096
2023-04-15,03:44:54.000,105,11086747,12965,0,1681530293,13147.11504741999,95.44726407000417,53549.32040232
2023-04-15,03:44:55.000,105,11086725,12805,0,1681530294,13147.108311109994,95.40496929000074,53549.362325040005
2023-04-15,03:44:56.000,105,11086768,12685,0,1681530295,13147.108311109994,95.43316580999817,53549.37629928
2023-04-15,03:44:57.000,105,11086763,12845,0,1681530296,13147.07462955999,95.41906754999945,53549.33437656001
2023-04-15,03:44:58.000,105,11086712,13165,0,1681530297,13147.027475389994,95.40496929000074,53549.32738944
2023-04-15,03:44:59.000,105,11086726,12925,0,1681530298,13147.088102179994,95.41906754999945,53549.36931216
2023-04-15,03:45:00.000,105,11086679,12925,0,1681530299,13147.014002769989,95.3767727700033,53549.411234880004
2023-04-15,03:45:01.000,105,11086696,13045,0,1681530300,13146.966848599994,95.39087103000202,53549.362325040005
2023-04-15,03:45:02.000,105,11086762,12685,0,1681530301,13146.919694429998,95.4120184200001,53549.32738944
2023-04-15,03:45:03.000,105,11086699,12885,0,1681530302,13146.845595019993,95.33447798999987,53549.264505360006
2023-04-15,03:45:04.000,105,11086716,12965,0,1681530303,13146.845595019993,95.33447798999987,53549.28546672001
2023-04-15,03:45:05.000,105,11086709,12925,0,1681530304,13146.845595019993,95.32742886000051,53549.28546672001
2023-04-15,03:45:06.000,105,11086735,12965,0,1681530305,13146.852331329988,95.29923234000307,53549.30642808001
2023-04-15,03:45:07.000,105,11086681,12845,0,1681530306,13146.791704539988,95.29218321000371,53549.28546672001
2023-04-15,03:45:08.000,105,11086713,12805,0,1681530307,13146.751286680003,95.25693755999964,53549.22956976
2023-04-15,03:45:09.000,105,11086715,12845,0,1681530308,13146.771495610003,95.25693755999964,53549.22956976
2023-04-15,03:45:10.000,105,11086723,12645,0,1681530309,13146.731077750002,95.20759365000413,53549.243544000004
2023-04-15,03:45:11.000,105,11086728,12805,0,1681530310,13146.677187269997,95.2287410400022,53549.25751824001
2023-04-15,03:45:12.000,105,11086709,12685,0,1681530311,13146.616560479997,95.24988843000028,53549.194634160005
2023-04-15,03:45:13.000,105,11086719,12925,0,1681530312,13146.650242030002,95.20054452000477,53549.22258264
2023-04-15,03:45:14.000,105,11086728,13045,0,1681530313,13146.697396199997,95.17234800000006,53549.27149248
2023-04-15,03:45:15.000,105,11086718,12805,0,1681530314,13146.683923579993,95.17939712999942,53549.23655688001
2023-04-15,03:45:16.000,105,11086741,13045,0,1681530315,13146.630033100002,95.15120061000198,53549.2086084
2023-04-15,03:45:17.000,105,11086724,12885,0,1681530316,13146.555933689997,95.11595495999791,53549.18065992
2023-04-15,03:45:18.000,105,11086752,12965,0,1681530317,13146.535724759997,95.14415148000262,53549.18065992
2023-04-15,03:45:19.000,105,11086724,12605,0,1681530318,13146.589615240002,95.10185669999919,53549.18065992
2023-04-15,03:45:20.000,105,11086731,12885,0,1681530319,13146.596351549997,95.17234800000006,53549.194634160005
2023-04-15,03:45:21.000,105,11086733,12965,0,1681530320,13146.582878929992,95.1300532200039,53549.22258264
2023-04-15,03:45:22.000,105,11086697,13125,0,1681530321,13146.562669999992,95.09480756999983,53549.16668568001
2023-04-15,03:45:23.000,105,11086750,13045,0,1681530322,13146.535724759997,95.10890582999855,53549.1038016
2023-04-15,03:45:24.000,105,11086699,13085,0,1681530323,13146.549197380002,95.09480756999983,53549.16668568001
2023-04-15,03:45:25.000,105,11086729,13285,0,1681530324,13146.468361660001,95.0666110500024,53549.026943280005
2023-04-15,03:45:26.000,105,11086735,12885,0,1681530325,13146.515515829997,95.07366018000175,53549.1038016
2023-04-15,03:45:27.000,105,11086709,12965,0,1681530326,13146.522252139992,95.12300409000454,53549.13873720001
2023-04-15,03:45:28.000,105,11086691,12925,0,1681530327,13146.468361660001,95.08070931000111,53549.13175008
2023-04-15,03:45:29.000,105,11086686,12765,0,1681530328,13146.475097969997,95.07366018000175,53549.08982736001
2023-04-15,03:45:30.000,105,11086681,12845,0,1681530329,13146.508779520002,95.0666110500024,53549.15271144
2023-04-15,03:45:31.000,105,11086654,12845,0,1681530330,13146.502043209992,95.08775844000047,53549.15271144
2023-04-15,03:45:32.000,105,11086658,12885,0,1681530331,13146.502043209992,95.08070931000111,53549.16668568001
2023-04-15,03:45:33.000,105,11086719,12965,0,1681530332,13146.441416419992,95.05956192000303,53549.04790464001
2023-04-15,03:45:34.000,105,11086761,12885,0,1681530333,13146.414471179996,95.07366018000175,53549.13175008
2023-04-15,03:45:35.000,105,11086707,12965,0,1681530334,13146.475097969997,95.05251279000368,53549.124762960004
2023-04-15,03:45:36.000,105,11086690,12925,0,1681530335,13146.488570590001,95.05956192000303,53549.194634160005
2023-04-15,03:45:37.000,105,11086735,12765,0,1681530336,13146.522252139992,95.05956192000303,53549.18764704001
2023-04-15,03:45:38.000,105,11086736,12965,0,1681530337,13146.488570590001,95.04546366000432,53549.1736728
2023-04-15,03:45:39.000,105,11086707,12845,0,1681530338,13146.448152730001,95.04546366000432,53549.15969856
2023-04-15,03:45:40.000,105,11086731,12805,0,1681530339,13146.495306899997,95.02431626999896,53549.15271144
2023-04-15,03:45:41.000,105,11086707,13205,0,1681530340,13146.461625349992,95.03841452999768,53549.096814480006
2023-04-15,03:45:42.000,105,11086700,12845,0,1681530341,13146.468361660001,95.05956192000303,53549.124762960004
2023-04-15,03:45:43.000,105,11086711,12805,0,1681530342,13146.448152730001,95.02431626999896,53549.096814480006
2023-04-15,03:45:44.000,105,11086718,12685,0,1681530343,13146.461625349992,95.03136539999832,53549.075853120004
2023-04-15,03:45:45.000,105,11086725,12645,0,1681530344,13146.495306899997,95.0172671399996,53549.18764704001
2023-04-15,03:45:46.000,105,11086695,12685,0,1681530345,13146.495306899997,95.01021801000024,53549.18065992
2023-04-15,03:45:47.000,105,11086684,12645,0,1681530346,13146.488570590001,95.03136539999832,53549.194634160005
2023-04-15,03:45:48.000,105,11086684,12845,0,1681530347,13146.407734870001,95.0172671399996,53549.06187888
2023-04-15,03:45:49.000,105,11086735,12605,0,1681530348,13146.454889039996,94.97497236000345,53549.11777584001
2023-04-15,03:45:50.000,105,11086725,12805,0,1681530349,13146.434680109996,95.01021801000024,53549.13175008
2023-04-15,03:45:51.000,105,11086760,13005,0,1681530350,13146.461625349992,94.96792323000409,53549.124762960004
2023-04-15,03:45:52.000,105,11086703,12765,0,1681530351,13146.414471179996,95.02431626999896,53549.1038016
2023-04-15,03:45:53.000,105,11086704,13005,0,1681530352,13146.448152730001,95.00316888000089,53549.13873720001
2023-04-15,03:45:54.000,105,11086718,12605,0,1681530353,13146.502043209992,94.9538249699981,53549.20162128
2023-04-15,03:45:55.000,105,11086702,12765,0,1681530354,13146.434680109996,94.99611975000153,53549.15271144
2023-04-15,03:45:56.000,105,11086692,12845,0,1681530355,13146.434680109996,94.98907062000217,53549.1736728
2023-04-15,03:45:57.000,105,11086715,12805,0,1681530356,13146.367317010001,94.99611975000153,53549.13873720001
2023-04-15,03:45:58.000,105,11086741,12925,0,1681530357,13146.360580699991,94.99611975000153,53549.08982736001
2023-04-15,03:45:59.000,105,11086740,12885,0,1681530358,13146.414471179996,94.99611975000153,53549.1736728
2023-04-15,03:46:00.000,105,11086697,12805,0,1681530359,13146.394262249996,94.98907062000217,53549.11777584001
2023-04-15,03:46:01.000,105,11086699,12805,0,1681530360,13146.414471179996,94.94677583999874,53549.145724320006
2023-04-15,03:46:02.000,105,11086743,12805,0,1681530361,13146.414471179996,94.98202149000281,53549.1736728
2023-04-15,03:46:03.000,105,11086711,12805,0,1681530362,13146.387525940001,94.94677583999874,53549.08982736001
2023-04-15,03:46:04.000,105,11086741,12965,0,1681530363,13146.407734870001,94.94677583999874,53549.16668568001
2023-04-15,03:46:05.000,105,11086720,12965,0,1681530364,13146.421207489992,94.93972670999938,53549.16668568001
2023-04-15,03:46:06.000,105,11086728,12925,0,1681530365,13146.400998559991,94.97497236000345,53549.13873720001
2023-04-15,03:46:07.000,105,11086729,13005,0,1681530366,13146.34710808,94.93972670999938,53549.145724320006
2023-04-15,03:46:08.000,105,11086706,12885,0,1681530367,13146.34710808,94.96087410000473,53549.1038016
2023-04-15,03:46:09.000,105,11086744,12885,0,1681530368,13146.454889039996,94.94677583999874,53549.15969856
2023-04-15,03:46:10.000,105,11086710,12965,0,1681530369,13146.461625349992,94.93972670999938,53549.20162128
2023-04-15,03:46:11.000,105,11086720,12605,0,1681530370,13146.461625349992,94.90448106000258,53549.145724320006
2023-04-15,03:46:12.000,105,11086713,12845,0,1681530371,13146.441416419992,94.92562845000066,53549.1736728
2023-04-15,03:46:13.000,105,11086697,12805,0,1681530372,13146.414471179996,94.92562845000066,53549.16668568001
2023-04-15,03:46:14.000,105,11086698,12765,0,1681530373,13146.394262249996,94.97497236000345,53549.11078872
2023-04-15,03:46:15.000,105,11086692,12885,0,1681530374,13146.454889039996,94.93267758000002,53549.15271144
2023-04-15,03:46:16.000,105,11086720,12925,0,1681530375,13146.414471179996,94.93267758000002,53549.18065992
2023-04-15,03:46:17.000,105,11086731,12965,0,1681530376,13146.394262249996,94.8833336700045,53549.075853120004
2023-04-15,03:46:18.000,105,11086700,13085,0,1681530377,13146.441416419992,94.90448106000258,53549.11777584001
2023-04-15,03:46:19.000,105,11086700,12765,0,1681530378,13146.468361660001,94.91153019000194,53549.20162128
2023-04-15,03:46:20.000,105,11086694,12845,0,1681530379,13146.475097969997,94.89038280000386,53549.13175008
2023-04-15,03:46:21.000,105,11086748,12925,0,1681530380,13146.448152730001,94.91153019000194,53549.13873720001
2023-04-15,03:46:22.000,105,11086723,12925,0,1681530381,13146.468361660001,94.96792323000409,53549.08982736001
2023-04-15,03:46:23.000,105,11086730,12925,0,1681530382,13146.441416419992,94.93267758000002,53549.08982736001
2023-04-15,03:46:24.000,105,11086709,12885,0,1681530383,13146.407734870001,94.96792323000409,53549.096814480006
2023-04-15,03:46:25.000,105,11086687,13085,0,1681530384,13146.421207489992,94.96087410000473,53549.11078872
2023-04-15,03:46:26.000,105,11086743,12685,0,1681530385,13146.468361660001,94.96792323000409,53549.13873720001
2023-04-15,03:46:27.000,105,11086720,12925,0,1681530386,13146.495306899997,94.98202149000281,53549.16668568001
2023-04-15,03:46:28.000,105,11086718,12885,0,1681530387,13146.434680109996,95.01021801000024,53549.096814480006
2023-04-15,03:46:29.000,105,11086740,12725,0,1681530388,13146.400998559991,94.98907062000217,53549.06886600001
2023-04-15,03:46:30.000,105,11086711,12805,0,1681530389,13146.387525940001,95.01021801000024,53549.13873720001
2023-04-15,03:46:31.000,105,11086711,12885,0,1681530390,13146.454889039996,95.00316888000089,53549.15271144
2023-04-15,03:46:32.000,105,11086742,12845,0,1681530391,13146.353844389996,95.03841452999768,53549.04790464001
2023-04-15,03:46:33.000,105,11086719,12685,0,1681530392,13146.448152730001,95.05956192000303,53549.096814480006
2023-04-15,03:46:34.000,105,11086687,12965,0,1681530393,13146.448152730001,95.04546366000432,53549.15969856
2023-04-15,03:46:35.000,105,11086727,12885,0,1681530394,13146.448152730001,95.04546366000432,53549.124762960004
2023-04-15,03:46:36.000,105,11086736,12885,0,1681530395,13146.387525940001,95.03841452999768,53549.13175008
2023-04-15,03:46:37.000,105,11086690,12805,0,1681530396,13146.400998559991,95.0172671399996,53549.026943280005
2023-04-15,03:46:38.000,105,11086733,12885,0,1681530397,13146.400998559991,95.09480756999983,53549.06187888
2023-04-15,03:46:39.000,105,11086730,12605,0,1681530398,13146.421207489992,95.10185669999919,53549.08982736001
2023-04-15,03:46:40.000,105,11086737,12965,0,1681530399,13146.454889039996,95.10890582999855,53549.1038016
2023-04-15,03:46:41.000,105,11086709,12845,0,1681530400,13146.495306899997,95.09480756999983,53549.13873720001
2023-04-15,03:46:42.000,105,11086716,12885,0,1681530401,13146.454889039996,95.14415148000262,53549.096814480006
2023-04-15,03:46:43.000,105,11086720,13045,0,1681530402,13146.481834279992,95.15120061000198,53549.11777584001
2023-04-15,03:46:44.000,105,11086732,12565,0,1681530403,13146.441416419992,95.15120061000198,53549.04790464001
2023-04-15,03:46:45.000,105,11086742,12845,0,1681530404,13146.488570590001,95.15824974000134,53549.08284024
2023-04-15,03:46:46.000,105,11086692,13045,0,1681530405,13146.481834279992,95.15120061000198,53549.13175008
2023-04-15,03:46:47.000,105,11086710,12845,0,1681530406,13146.528988450002,95.17234800000006,53549.124762960004
2023-04-15,03:46:48.000,105,11086693,12765,0,1681530407,13146.515515829997,95.2287410400022,53549.15271144
2023-04-15,03:46:49.000,105,11086744,12765,0,1681530408,13146.508779520002,95.20759365000413,53549.15969856
2023-04-15,03:46:50.000,105,11086753,12845,0,1681530409,13146.562669999992,95.22169191000285,53549.1736728
2023-04-15,03:46:51.000,105,11086720,13045,0,1681530410,13146.562669999992,95.21464278000349,53549.16668568001
2023-04-15,03:46:52.000,105,11086703,12765,0,1681530411,13146.549197380002,95.2287410400022,53549.11777584001
2023-04-15,03:46:53.000,105,11086697,12805,0,1681530412,13146.502043209992,95.24283930000092,53549.08284024
2023-04-15,03:46:54.000,105,11086709,13005,0,1681530413,13146.495306899997,95.24988843000028,53549.1038016
2023-04-15,03:46:55.000,105,11086725,12565,0,1681530414,13146.475097969997,95.29923234000307,53549.06886600001
2023-04-15,03:46:56.000,105,11086689,12645,0,1681530415,13146.502043209992,95.31333060000179,53549.13175008
2023-04-15,03:46:57.000,105,11086706,12965,0,1681530416,13146.448152730001,95.32037973000115,53549.124762960004
2023-04-15,03:46:58.000,105,11086691,12645,0,1681530417,13146.441416419992,95.33447798999987,53549.075853120004
2023-04-15,03:46:59.000,105,11086721,12845,0,1681530418,13146.522252139992,95.33447798999987,53549.18065992
2023-04-15,03:47:00.000,105,11086765,13005,0,1681530419,13146.427943800001,95.33447798999987,53549.124762960004
2023-04-15,03:47:01.000,105,11086737,12645,0,1681530420,13146.461625349992,95.29923234000307,53549.124762960004
2023-04-15,03:47:02.000,105,11086749,12805,0,1681530421,13146.407734870001,95.32742886000051,53549.15271144
2023-04-15,03:47:03.000,105,11086681,12605,0,1681530422,13146.427943800001,95.36267451000458,53549.04091752
2023-04-15,03:47:04.000,105,11086734,12685,0,1681530423,13146.374053319996,95.3767727700033,53549.06187888
2023-04-15,03:47:05.000,105,11086680,12645,0,1681530424,13146.475097969997,95.35562537999795,53549.13175008
2023-04-15,03:47:06.000,105,11086713,12805,0,1681530425,13146.441416419992,95.39792016000138,53549.145724320006
2023-04-15,03:47:07.000,105,11086744,12845,0,1681530426,13146.434680109996,95.36267451000458,53549.15271144
2023-04-15,03:47:08.000,105,11086709,12885,0,1681530427,13146.360580699991,95.39087103000202,53549.096814480006
2023-04-15,03:47:09.000,105,11086703,12805,0,1681530428,13146.427943800001,95.40496929000074,53549.15969856
2023-04-15,03:47:10.000,105,11086765,12805,0,1681530429,13146.387525940001,95.4120184200001,53549.13873720001
2023-04-15,03:47:11.000,105,11086690,12725,0,1681530430,13146.427943800001,95.39792016000138,53549.15271144
2023-04-15,03:47:12.000,105,11086693,13125,0,1681530431,13146.380789629991,95.43316580999817,53549.15271144
2023-04-15,03:47:13.000,105,11086712,12685,0,1681530432,13146.380789629991,95.44726407000417,53549.13175008
2023-04-15,03:47:14.000,105,11086726,12965,0,1681530433,13146.400998559991,95.45431320000353,53549.08284024
2023-04-15,03:47:15.000,105,11086659,12765,0,1681530434,13146.461625349992,95.48250972000096,53549.18065992
2023-04-15,03:47:16.000,105,11086704,12965,0,1681530435,13146.427943800001,95.44021494000481,53549.13873720001
2023-04-15,03:47:17.000,105,11086685,12925,0,1681530436,13146.448152730001,95.42611667999881,53549.18065992
2023-04-15,03:47:18.000,105,11086712,12725,0,1681530437,13146.427943800001,95.46136233000288,53549.124762960004
2023-04-15,03:47:19.000,105,11086719,13125,0,1681530438,13146.380789629991,95.45431320000353,53549.096814480006
2023-04-15,03:47:20.000,105,11086721,12965,0,1681530439,13146.400998559991,95.49660797999968,53549.11777584001
2023-04-15,03:47:21.000,105,11086703,13125,0,1681530440,13146.502043209992,95.50365710999904,53549.194634160005
2023-04-15,03:47:22.000,105,11086717,12805,0,1681530441,13146.448152730001,95.49660797999968,53549.20162128
2023-04-15,03:47:23.000,105,11086694,12805,0,1681530442,13146.441416419992,95.53890276000311,53549.11777584001
2023-04-15,03:47:24.000,105,11086715,12965,0,1681530443,13146.475097969997,95.50365710999904,53549.18065992
2023-04-15,03:47:25.000,105,11086721,12765,0,1681530444,13146.468361660001,95.5107062399984,53549.22258264
2023-04-15,03:47:26.000,105,11086702,13085,0,1681530445,13146.475097969997,95.51775536999776,53549.16668568001
2023-04-15,03:47:27.000,105,11086700,12605,0,1681530446,13146.380789629991,95.51775536999776,53549.06886600001
2023-04-15,03:47:28.000,105,11086681,12925,0,1681530447,13146.400998559991,95.5107062399984,53549.075853120004
2023-04-15,03:47:29.000,105,11086740,12765,0,1681530448,13146.461625349992,95.51775536999776,53549.18065992
2023-04-15,03:47:30.000,105,11086715,13005,0,1681530449,13146.461625349992,95.51775536999776,53549.22258264
2023-04-15,03:47:31.000,105,11086690,12765,0,1681530450,13146.441416419992,95.51775536999776,53549.1736728
2023-04-15,03:47:32.000,105,11086721,12765,0,1681530451,13146.414471179996,95.53185363000375,53549.18065992
2023-04-15,03:47:33.000,105,11086717,12805,0,1681530452,13146.367317010001,95.51775536999776,53549.08284024
2023-04-15,03:47:34.000,105,11086709,12845,0,1681530453,13146.367317010001,95.54595189000247,53549.13873720001
2023-04-15,03:47:35.000,105,11086720,12765,0,1681530454,13146.387525940001,95.50365710999904,53549.22258264
2023-04-15,03:47:36.000,105,11086716,12925,0,1681530455,13146.380789629991,95.54595189000247,53549.21559552001
2023-04-15,03:47:37.000,105,11086734,12765,0,1681530456,13146.313426529996,95.5248045000044,53549.1736728
2023-04-15,03:47:38.000,105,11086722,12885,0,1681530457,13146.380789629991,95.49660797999968,53549.22956976
2023-04-15,03:47:39.000,105,11086677,12925,0,1681530458,13146.441416419992,95.5248045000044,53549.264505360006
2023-04-15,03:47:40.000,105,11086742,12805,0,1681530459,13146.394262249996,95.5107062399984,53549.21559552001
2023-04-15,03:47:41.000,105,11086705,12885,0,1681530460,13146.394262249996,95.49660797999968,53549.145724320006
2023-04-15,03:47:42.000,105,11086676,12845,0,1681530461,13146.380789629991,95.48955885000032,53549.194634160005
2023-04-15,03:47:43.000,105,11086697,12965,0,1681530462,13146.360580699991,95.51775536999776,53549.145724320006
2023-04-15,03:47:44.000,105,11086681,12885,0,1681530463,13146.367317010001,95.48955885000032,53549.096814480006
2023-04-15,03:47:45.000,105,11086681,12765,0,1681530464,13146.441416419992,95.48250972000096,53549.21559552001
2023-04-15,03:47:46.000,105,11086739,12805,0,1681530465,13146.461625349992,95.50365710999904,53549.2086084
2023-04-15,03:47:47.000,105,11086682,12965,0,1681530466,13146.468361660001,95.49660797999968,53549.22258264
2023-04-15,03:47:48.000,105,11086732,12965,0,1681530467,13146.400998559991,95.5248045000044,53549.145724320006
2023-04-15,03:47:49.000,105,11086715,12925,0,1681530468,13146.434680109996,95.53185363000375,53549.124762960004
2023-04-15,03:47:50.000,105,11086732,12925,0,1681530469,13146.407734870001,95.53890276000311,53549.16668568001
2023-04-15,03:47:51.000,105,11086701,12805,0,1681530470,13146.468361660001,95.50365710999904,53549.1736728
2023-04-15,03:47:52.000,105,11086692,12685,0,1681530471,13146.441416419992,95.54595189000247,53549.1038016
2023-04-15,03:47:53.000,105,11086739,13165,0,1681530472,13146.495306899997,95.5248045000044,53549.194634160005
2023-04-15,03:47:54.000,105,11086749,12965,0,1681530473,13146.427943800001,95.55300102000183,53549.13873720001
2023-04-15,03:47:55.000,105,11086698,12885,0,1681530474,13146.528988450002,95.53185363000375,53549.2086084
2023-04-15,03:47:56.000,105,11086777,13005,0,1681530475,13146.542461069992,95.5248045000044,53549.22258264
2023-04-15,03:47:57.000,105,11086724,12885,0,1681530476,13146.549197380002,95.5107062399984,53549.22258264
2023-04-15,03:47:58.000,105,11086696,12565,0,1681530477,13146.508779520002,95.53185363000375,53549.194634160005
2023-04-15,03:47:59.000,105,11086699,12605,0,1681530478,13146.515515829997,95.53185363000375,53549.22258264
2023-04-15,03:48:00.000,105,11086674,12765,0,1681530479,13146.562669999992,95.5248045000044,53549.2784796
2023-04-15,03:48:01.000,105,11086701,12765,0,1681530480,13146.569406310002,95.53185363000375,53549.264505360006
2023-04-15,03:48:02.000,105,11086669,12725,0,1681530481,13146.555933689997,95.53185363000375,53549.264505360006
2023-04-15,03:48:03.000,105,11086726,12805,0,1681530482,13146.515515829997,95.5248045000044,53549.21559552001
2023-04-15,03:48:04.000,105,11086729,12805,0,1681530483,13146.528988450002,95.50365710999904,53549.264505360006
2023-04-15,03:48:05.000,105,11086747,12845,0,1681530484,13146.535724759997,95.5248045000044,53549.194634160005
2023-04-15,03:48:06.000,105,11086718,13005,0,1681530485,13146.495306899997,95.5248045000044,53549.194634160005
2023-04-15,03:48:07.000,105,11086729,13125,0,1681530486,13146.488570590001,95.53890276000311,53549.1736728
2023-04-15,03:48:08.000,105,11086736,12645,0,1681530487,13146.535724759997,95.49660797999968,53549.243544000004
2023-04-15,03:48:09.000,105,11086685,12965,0,1681530488,13146.535724759997,95.5107062399984,53549.30642808001
2023-04-15,03:48:10.000,105,11086694,12605,0,1681530489,13146.542461069992,95.53890276000311,53549.22258264
2023-04-15,03:48:11.000,105,11086725,12925,0,1681530490,13146.576142619997,95.51775536999776,53549.2086084
2023-04-15,03:48:12.000,105,11086699,12765,0,1681530491,13146.555933689997,95.48955885000032,53549.22956976
2023-04-15,03:48:13.000,105,11086742,13125,0,1681530492,13146.542461069992,95.51775536999776,53549.15969856
2023-04-15,03:48:14.000,105,11086721,12885,0,1681530493,13146.535724759997,95.56005015000119,53549.25751824001
2023-04-15,03:48:15.000,105,11086763,12885,0,1681530494,13146.542461069992,95.5107062399984,53549.23655688001
2023-04-15,03:48:16.000,105,11086730,12765,0,1681530495,13146.569406310002,95.5107062399984,53549.243544000004
2023-04-15,03:48:17.000,105,11086705,12645,0,1681530496,13146.542461069992,95.53185363000375,53549.21559552001
2023-04-15,03:48:18.000,105,11086679,12765,0,1681530497,13146.576142619997,95.44726407000417,53549.22956976
2023-04-15,03:48:19.000,105,11086734,12765,0,1681530498,13146.630033100002,95.48250972000096,53549.243544000004
2023-04-15,03:48:20.000,105,11086750,13045,0,1681530499,13146.603087859992,95.44726407000417,53549.27149248
2023-04-15,03:48:21.000,105,11086698,12765,0,1681530500,13146.616560479997,95.45431320000353,53549.292453840004
2023-04-15,03:48:22.000,105,11086726,12885,0,1681530501,13146.603087859992,95.44726407000417,53549.264505360006
2023-04-15,03:48:23.000,105,11086706,12605,0,1681530502,13146.596351549997,95.44021494000481,53549.1736728
2023-04-15,03:48:24.000,105,11086724,12565,0,1681530503,13146.582878929992,95.5107062399984,53549.16668568001
2023-04-15,03:48:25.000,105,11086709,12805,0,1681530504,13146.603087859992,95.4754605900016,53549.22258264
2023-04-15,03:48:26.000,105,11086716,12725,0,1681530505,13146.636769409997,95.46136233000288,53549.292453840004
2023-04-15,03:48:27.000,105,11086714,12925,0,1681530506,13146.663714649992,95.46841146000224,53549.27149248
2023-04-15,03:48:28.000,105,11086691,13045,0,1681530507,13146.623296789992,95.43316580999817,53549.22258264
2023-04-15,03:48:29.000,105,11086686,12765,0,1681530508,13146.589615240002,95.44726407000417,53549.21559552001
2023-04-15,03:48:30.000,105,11086774,12965,0,1681530509,13146.562669999992,95.49660797999968,53549.22956976
2023-04-15,03:48:31.000,105,11086744,12765,0,1681530510,13146.616560479997,95.45431320000353,53549.25751824001
2023-04-15,03:48:32.000,105,11086696,12605,0,1681530511,13146.576142619997,95.4120184200001,53549.194634160005
2023-04-15,03:48:33.000,105,11086688,12965,0,1681530512,13146.542461069992,95.44726407000417,53549.18764704001
2023-04-15,03:48:34.000,105,11086732,12605,0,1681530513,13146.636769409997,95.42611667999881,53549.2784796
2023-04-15,03:48:35.000,105,11086697,12765,0,1681530514,13146.643505719992,95.4120184200001,53549.2784796
2023-04-15,03:48:36.000,105,11086682,12925,0,1681530515,13146.609824170002,95.41906754999945,53549.25751824001
2023-04-15,03:48:37.000,105,11086746,12925,0,1681530516,13146.542461069992,95.46136233000288,53549.16668568001
2023-04-15,03:48:38.000,105,11086719,12925,0,1681530517,13146.603087859992,95.39087103000202,53549.18065992
2023-04-15,03:48:39.000,105,11086690,13125,0,1681530518,13146.636769409997,95.3767727700033,53549.25751824001
2023-04-15,03:48:40.000,105,11086719,12805,0,1681530519,13146.650242030002,95.39792016000138,53549.25751824001
2023-04-15,03:48:41.000,105,11086724,13005,0,1681530520,13146.623296789992,95.38382190000266,53549.2784796
2023-04-15,03:48:42.000,105,11086726,12845,0,1681530521,13146.603087859992,95.39087103000202,53549.22956976
2023-04-15,03:48:43.000,105,11086684,12765,0,1681530522,13146.603087859992,95.41906754999945,53549.22258264
2023-04-15,03:48:44.000,105,11086723,12925,0,1681530523,13146.603087859992,95.34857624999859,53549.27149248
2023-04-15,03:48:45.000,105,11086721,12645,0,1681530524,13146.623296789992,95.34152711999923,53549.22956976
2023-04-15,03:48:46.000,105,11086701,12885,0,1681530525,13146.616560479997,95.36267451000458,53549.23655688001
2023-04-15,03:48:47.000,105,11086676,12925,0,1681530526,13146.555933689997,95.3767727700033,53549.194634160005
2023-04-15,03:48:48.000,105,11086726,12845,0,1681530527,13146.569406310002,95.3767727700033,53549.15969856
2023-04-15,03:48:49.000,105,11086724,12685,0,1681530528,13146.670450960002,95.3767727700033,53549.29944096
2023-04-15,03:48:50.000,105,11086750,12965,0,1681530529,13146.670450960002,95.39087103000202,53549.32738944
2023-04-15,03:48:51.000,105,11086701,13085,0,1681530530,13146.697396199997,95.3767727700033,53549.264505360006
2023-04-15,03:48:52.000,105,11086755,12765,0,1681530531,13146.670450960002,95.32037973000115,53549.264505360006
2023-04-15,03:48:53.000,105,11086739,12885,0,1681530532,13146.582878929992,95.35562537999795,53549.18764704001
2023-04-15,03:48:54.000,105,11086741,12725,0,1681530533,13146.609824170002,95.33447798999987,53549.194634160005
2023-04-15,03:48:55.000,105,11086699,13045,0,1681530534,13146.683923579993,95.34152711999923,53549.29944096
2023-04-15,03:48:56.000,105,11086723,12965,0,1681530535,13146.670450960002,95.33447798999987,53549.22956976
2023-04-15,03:48:57.000,105,11086711,12725,0,1681530536,13146.636769409997,95.32742886000051,53549.25053112
2023-04-15,03:48:58.000,105,11086717,12805,0,1681530537,13146.677187269997,95.32742886000051,53549.264505360006
2023-04-15,03:48:59.000,105,11086720,12765,0,1681530538,13146.697396199997,95.30628147000243,53549.25053112
2023-04-15,03:49:00.000,105,11086716,12885,0,1681530539,13146.737814059998,95.27808494999772,53549.30642808001
2023-04-15,03:49:01.000,105,11086703,12885,0,1681530540,13146.670450960002,95.30628147000243,53549.264505360006
2023-04-15,03:49:02.000,105,11086726,13045,0,1681530541,13146.697396199997,95.34857624999859,53549.25751824001
2023-04-15,03:49:03.000,105,11086768,12885,0,1681530542,13146.663714649992,95.34152711999923,53549.22258264
2023-04-15,03:49:04.000,105,11086692,12765,0,1681530543,13146.616560479997,95.31333060000179,53549.23655688001
2023-04-15,03:49:05.000,105,11086674,12725,0,1681530544,13146.636769409997,95.33447798999987,53549.23655688001
2023-04-15,03:49:06.000,105,11086695,12805,0,1681530545,13146.710868820002,95.31333060000179,53549.362325040005
2023-04-15,03:49:07.000,105,11086659,12645,0,1681530546,13146.724341439993,95.30628147000243,53549.264505360006
2023-04-15,03:49:08.000,105,11086758,13045,0,1681530547,13146.677187269997,95.27103581999836,53549.34136368
2023-04-15,03:49:09.000,105,11086748,12805,0,1681530548,13146.663714649992,95.32037973000115,53549.23655688001
2023-04-15,03:49:10.000,105,11086741,12645,0,1681530549,13146.656978339997,95.34857624999859,53549.28546672001
2023-04-15,03:49:11.000,105,11086729,12805,0,1681530550,13146.710868820002,95.33447798999987,53549.2784796
2023-04-15,03:49:12.000,105,11086708,12845,0,1681530551,13146.623296789992,95.29218321000371,53549.16668568001
2023-04-15,03:49:13.000,105,11086697,12765,0,1681530552,13146.697396199997,95.30628147000243,53549.25751824001
2023-04-15,03:49:14.000,105,11086683,12725,0,1681530553,13146.764759299993,95.29923234000307,53549.36931216
2023-04-15,03:49:15.000,105,11086700,13125,0,1681530554,13146.744550369993,95.34857624999859,53549.33437656001
2023-04-15,03:49:16.000,105,11086726,12805,0,1681530555,13146.724341439993,95.30628147000243,53549.28546672001
2023-04-15,03:49:17.000,105,11086685,12765,0,1681530556,13146.663714649992,95.29923234000307,53549.2784796
2023-04-15,03:49:18.000,105,11086707,12765,0,1681530557,13146.683923579993,95.28513408000435,53549.1736728
2023-04-15,03:49:19.000,105,11086725,12605,0,1681530558,13146.690659890002,95.29923234000307,53549.29944096
2023-04-15,03:49:20.000,105,11086734,13045,0,1681530559,13146.764759299993,95.34152711999923,53549.35533792001
2023-04-15,03:49:21.000,105,11086690,12805,0,1681530560,13146.751286680003,95.34152711999923,53549.3483508
2023-04-15,03:49:22.000,105,11086743,12845,0,1681530561,13146.677187269997,95.36267451000458,53549.313415200006
2023-04-15,03:49:23.000,105,11086715,12765,0,1681530562,13146.771495610003,95.32742886000051,53549.32738944
2023-04-15,03:49:24.000,105,11086709,12845,0,1681530563,13146.764759299993,95.29923234000307,53549.3483508
2023-04-15,03:49:25.000,105,11086760,12885,0,1681530564,13146.791704539988,95.36267451000458,53549.36931216
2023-04-15,03:49:26.000,105,11086724,12885,0,1681530565,13146.778231919998,95.34152711999923,53549.33437656001
2023-04-15,03:49:27.000,105,11086722,13205,0,1681530566,13146.751286680003,95.31333060000179,53549.362325040005
2023-04-15,03:49:28.000,105,11086726,12885,0,1681530567,13146.731077750002,95.32742886000051,53549.30642808001
2023-04-15,03:49:29.000,105,11086678,12725,0,1681530568,13146.852331329988,95.32742886000051,53549.40424776001
2023-04-15,03:49:30.000,105,11086730,12805,0,1681530569,13146.859067639998,95.33447798999987,53549.39726064
2023-04-15,03:49:31.000,105,11086697,12685,0,1681530570,13146.838858709998,95.32742886000051,53549.39726064
2023-04-15,03:49:32.000,105,11086704,12765,0,1681530571,13146.811913469988,95.34152711999923,53549.39027352
2023-04-15,03:49:33.000,105,11086671,12805,0,1681530572,13146.764759299993,95.36267451000458,53549.36931216
2023-04-15,03:49:34.000,105,11086735,12925,0,1681530573,13146.758022989998,95.33447798999987,53549.33437656001
2023-04-15,03:49:35.000,105,11086674,12965,0,1681530574,13146.805177159993,95.34152711999923,53549.34136368
2023-04-15,03:49:36.000,105,11086713,12445,0,1681530575,13146.818649779998,95.35562537999795,53549.42520912001
2023-04-15,03:49:37.000,105,11086727,12645,0,1681530576,13146.791704539988,95.36267451000458,53549.39726064
2023-04-15,03:49:38.000,105,11086708,12765,0,1681530577,13146.811913469988,95.34152711999923,53549.432196240006
2023-04-15,03:49:39.000,105,11086702,12885,0,1681530578,13146.818649779998,95.35562537999795,53549.45315760001
2023-04-15,03:49:40.000,105,11086687,12925,0,1681530579,13146.778231919998,95.35562537999795,53549.39027352
2023-04-15,03:49:41.000,105,11086780,12925,0,1681530580,13146.784968229993,95.3767727700033,53549.39726064
2023-04-15,03:49:42.000,105,11086746,13005,0,1681530581,13146.778231919998,95.36267451000458,53549.37629928
2023-04-15,03:49:43.000,105,11086681,12685,0,1681530582,13146.731077750002,95.36972364000394,53549.34136368
2023-04-15,03:49:44.000,105,11086746,12845,0,1681530583,13146.784968229993,95.3767727700033,53549.44617048
2023-04-15,03:49:45.000,105,11086720,12925,0,1681530584,13146.764759299993,95.38382190000266,53549.45315760001
2023-04-15,03:49:46.000,105,11086735,12965,0,1681530585,13146.731077750002,95.40496929000074,53549.43918336
2023-04-15,03:49:47.000,105,11086736,13005,0,1681530586,13146.744550369993,95.3767727700033,53549.418222
2023-04-15,03:49:48.000,105,11086697,12765,0,1681530587,13146.731077750002,95.39792016000138,53549.39726064
2023-04-15,03:49:49.000,105,11086747,12965,0,1681530588,13146.744550369993,95.38382190000266,53549.44617048
2023-04-15,03:49:50.000,105,11086730,12805,0,1681530589,13146.710868820002,95.4120184200001,53549.362325040005
2023-04-15,03:49:51.000,105,11086748,12925,0,1681530590,13146.758022989998,95.41906754999945,53549.432196240006
2023-04-15,03:49:52.000,105,11086722,13045,0,1681530591,13146.710868820002,95.44021494000481,53549.33437656001
2023-04-15,03:49:53.000,105,11086736,12925,0,1681530592,13146.731077750002,95.42611667999881,53549.418222
2023-04-15,03:49:54.000,105,11086652,12965,0,1681530593,13146.771495610003,95.42611667999881,53549.481106080006
2023-04-15,03:49:55.000,105,11086734,12805,0,1681530594,13146.737814059998,95.39792016000138,53549.42520912001
2023-04-15,03:49:56.000,105,11086746,12685,0,1681530595,13146.751286680003,95.40496929000074,53549.411234880004
2023-04-15,03:49:57.000,105,11086717,13125,0,1681530596,13146.764759299993,95.44726407000417,53549.40424776001
2023-04-15,03:49:58.000,105,11086697,13285,0,1681530597,13146.717605129998,95.45431320000353,53549.3483508
2023-04-15,03:49:59.000,105,11086708,12565,0,1681530598,13146.724341439993,95.46136233000288,53549.39726064
2023-04-15,03:50:00.000,105,11086740,12725,0,1681530599,13146.704132509993,95.46136233000288,53549.37629928
2023-04-15,03:50:01.000,105,11086712,13005,0,1681530600,13146.778231919998,95.48955885000032,53549.432196240006
2023-04-15,03:50:02.000,105,11086685,12605,0,1681530601,13146.764759299993,95.45431320000353,53549.46713184
2023-04-15,03:50:03.000,105,11086724,12885,0,1681530602,13146.697396199997,95.49660797999968,53549.418222
2023-04-15,03:50:04.000,105,11086716,13125,0,1681530603,13146.751286680003,95.51775536999776,53549.42520912001
2023-04-15,03:50:05.000,105,11086733,12925,0,1681530604,13146.751286680003,95.4754605900016,53549.38328640001
2023-04-15,03:50:06.000,105,11086719,13005,0,1681530605,13146.737814059998,95.50365710999904,53549.39027352
2023-04-15,03:50:07.000,105,11086690,12765,0,1681530606,13146.683923579993,95.54595189000247,53549.3483508
2023-04-15,03:50:08.000,105,11086697,12525,0,1681530607,13146.717605129998,95.5741484099999,53549.37629928
2023-04-15,03:50:09.000,105,11086734,12965,0,1681530608,13146.784968229993,95.54595189000247,53549.46713184
2023-04-15,03:50:10.000,105,11086731,12565,0,1681530609,13146.771495610003,95.54595189000247,53549.43918336
2023-04-15,03:50:11.000,105,11086730,12925,0,1681530610,13146.630033100002,95.5741484099999,53549.28546672001
2023-04-15,03:50:12.000,105,11086708,12805,0,1681530611,13146.764759299993,95.59529579999798,53549.39726064
2023-04-15,03:50:13.000,105,11086718,13125,0,1681530612,13146.778231919998,95.60939406000398,53549.460144720004
2023-04-15,03:50:14.000,105,11086702,13085,0,1681530613,13146.751286680003,95.60234493000462,53549.44617048
2023-04-15,03:50:15.000,105,11086719,12965,0,1681530614,13146.724341439993,95.5741484099999,53549.432196240006
2023-04-15,03:50:16.000,105,11086730,12725,0,1681530615,13146.710868820002,95.63054145000206,53549.40424776001
2023-04-15,03:50:17.000,105,11086696,13125,0,1681530616,13146.798440849998,95.59529579999798,53549.49508032
2023-04-15,03:50:18.000,105,11086713,12765,0,1681530617,13146.771495610003,95.6234923200027,53549.52302880001
2023-04-15,03:50:19.000,105,11086715,12965,0,1681530618,13146.865803949993,95.61644319000334,53549.50206744001
2023-04-15,03:50:20.000,105,11086649,12965,0,1681530619,13146.724341439993,95.65168884000013,53549.42520912001
2023-04-15,03:50:21.000,105,11086728,12885,0,1681530620,13146.798440849998,95.63759058000142,53549.49508032
2023-04-15,03:50:22.000,105,11086686,12885,0,1681530621,13146.825386089993,95.63759058000142,53549.53700304
2023-04-15,03:50:23.000,105,11086700,12765,0,1681530622,13146.744550369993,95.69398362000356,53549.45315760001
2023-04-15,03:50:24.000,105,11086720,13085,0,1681530623,13146.751286680003,95.70103275000292,53549.50905456
2023-04-15,03:50:25.000,105,11086736,12845,0,1681530624,13146.838858709998,95.67283622999821,53549.54399016
2023-04-15,03:50:26.000,105,11086730,13245,0,1681530625,13146.811913469988,95.722180140001,53549.481106080006
2023-04-15,03:50:27.000,105,11086701,12885,0,1681530626,13146.805177159993,95.66578709999885,53549.49508032
2023-04-15,03:50:28.000,105,11086721,12925,0,1681530627,13146.764759299993,95.722180140001,53549.49508032
2023-04-15,03:50:29.000,105,11086706,12845,0,1681530628,13146.784968229993,95.722180140001,53549.49508032
2023-04-15,03:50:30.000,105,11086754,13085,0,1681530629,13146.811913469988,95.722180140001,53549.5579644
2023-04-15,03:50:31.000,105,11086675,12925,0,1681530630,13146.811913469988,95.67283622999821,53549.50206744001
2023-04-15,03:50:32.000,105,11086745,12645,0,1681530631,13146.778231919998,95.75037665999844,53549.460144720004
2023-04-15,03:50:33.000,105,11086717,12685,0,1681530632,13146.811913469988,95.75037665999844,53549.481106080006
2023-04-15,03:50:34.000,105,11086719,12805,0,1681530633,13146.838858709998,95.70808188000228,53549.530015920005
2023-04-15,03:50:35.000,105,11086740,13085,0,1681530634,13146.852331329988,95.71513101000164,53549.51604168
2023-04-15,03:50:36.000,105,11086706,12765,0,1681530635,13146.838858709998,95.74332752999908,53549.530015920005
2023-04-15,03:50:37.000,105,11086719,12845,0,1681530636,13146.818649779998,95.78562231000251,53549.47411896001
2023-04-15,03:50:38.000,105,11086696,13045,0,1681530637,13146.791704539988,95.75037665999844,53549.50206744001
2023-04-15,03:50:39.000,105,11086731,12805,0,1681530638,13146.832122399988,95.74332752999908,53549.54399016
2023-04-15,03:50:40.000,105,11086722,12965,0,1681530639,13146.852331329988,95.74332752999908,53549.56495152
2023-04-15,03:50:41.000,105,11086725,12925,0,1681530640,13146.879276569998,95.74332752999908,53549.57193864001
2023-04-15,03:50:42.000,105,11086721,12805,0,1681530641,13146.832122399988,95.722180140001,53549.50905456
2023-04-15,03:50:43.000,105,11086690,12765,0,1681530642,13146.852331329988,95.75037665999844,53549.530015920005
2023-04-15,03:50:44.000,105,11086706,12685,0,1681530643,13146.852331329988,95.78562231000251,53549.530015920005
2023-04-15,03:50:45.000,105,11086714,12685,0,1681530644,13146.859067639998,95.76447492000443,53549.54399016
2023-04-15,03:50:46.000,105,11086719,12525,0,1681530645,13146.818649779998,95.81381882999995,53549.54399016
2023-04-15,03:50:47.000,105,11086712,12685,0,1681530646,13146.805177159993,95.8208679599993,53549.50905456
2023-04-15,03:50:48.000,105,11086699,12925,0,1681530647,13146.832122399988,95.79972057000123,53549.51604168
2023-04-15,03:50:49.000,105,11086719,13005,0,1681530648,13146.879276569998,95.80676970000059,53549.578925760004
2023-04-15,03:50:50.000,105,11086709,12765,0,1681530649,13146.859067639998,95.81381882999995,53549.599887120006
2023-04-15,03:50:51.000,105,11086706,12685,0,1681530650,13146.859067639998,95.77857318000315,53549.62084848001
2023-04-15,03:50:52.000,105,11086725,12765,0,1681530651,13146.838858709998,95.79267144000187,53549.58591288
2023-04-15,03:50:53.000,105,11086716,12805,0,1681530652,13146.845595019993,95.78562231000251,53549.49508032
2023-04-15,03:50:54.000,105,11086685,12685,0,1681530653,13146.771495610003,95.82791708999866,53549.49508032
2023-04-15,03:50:55.000,105,11086674,13045,0,1681530654,13146.771495610003,95.79972057000123,53549.47411896001
2023-04-15,03:50:56.000,105,11086711,13045,0,1681530655,13146.845595019993,95.78562231000251,53549.599887120006
2023-04-15,03:50:57.000,105,11086711,12805,0,1681530656,13146.818649779998,95.79267144000187,53549.61386136
2023-04-15,03:50:58.000,105,11086684,12765,0,1681530657,13146.778231919998,95.8208679599993,53549.530015920005
2023-04-15,03:50:59.000,105,11086708,12845,0,1681530658,13146.771495610003,95.86316274000274,53549.55097728001
2023-04-15,03:51:00.000,105,11086684,13005,0,1681530659,13146.771495610003,95.82791708999866,53549.58591288
2023-04-15,03:51:01.000,105,11086709,12965,0,1681530660,13146.791704539988,95.86316274000274,53549.57193864001
2023-04-15,03:51:02.000,105,11086732,12885,0,1681530661,13146.811913469988,95.87726100000145,53549.5579644
2023-04-15,03:51:03.000,105,11086706,12765,0,1681530662,13146.731077750002,95.89135926000017,53549.50905456
2023-04-15,03:51:04.000,105,11086687,12725,0,1681530663,13146.737814059998,95.89135926000017,53549.54399016
2023-04-15,03:51:05.000,105,11086692,13005,0,1681530664,13146.825386089993,95.84906448000402,53549.599887120006
2023-04-15,03:51:06.000,105,11086682,12725,0,1681530665,13146.778231919998,95.88431013000081,53549.58591288
2023-04-15,03:51:07.000,105,11086725,12965,0,1681530666,13146.764759299993,95.84201535000466,53549.5579644
2023-04-15,03:51:08.000,105,11086721,13005,0,1681530667,13146.724341439993,95.86316274000274,53549.56495152
2023-04-15,03:51:09.000,105,11086694,13045,0,1681530668,13146.724341439993,95.85611361000338,53549.4880932
2023-04-15,03:51:10.000,105,11086712,12725,0,1681530669,13146.751286680003,95.84906448000402,53549.578925760004
2023-04-15,03:51:11.000,105,11086694,12645,0,1681530670,13146.758022989998,95.82791708999866,53549.58591288
2023-04-15,03:51:12.000,105,11086699,12925,0,1681530671,13146.697396199997,95.84906448000402,53549.54399016
2023-04-15,03:51:13.000,105,11086715,12885,0,1681530672,13146.744550369993,95.83496621999802,53549.5579644
2023-04-15,03:51:14.000,105,11086707,12685,0,1681530673,13146.784968229993,95.80676970000059,53549.61386136
2023-04-15,03:51:15.000,105,11086698,12685,0,1681530674,13146.758022989998,95.84906448000402,53549.5579644
2023-04-15,03:51:16.000,105,11086727,13005,0,1681530675,13146.758022989998,95.84906448000402,53549.58591288
2023-04-15,03:51:17.000,105,11086712,12845,0,1681530676,13146.697396199997,95.84906448000402,53549.4880932
2023-04-15,03:51:18.000,105,11086733,12885,0,1681530677,13146.683923579993,95.83496621999802,53549.530015920005
2023-04-15,03:51:19.000,105,11086734,12605,0,1681530678,13146.751286680003,95.84201535000466,53549.50206744001
2023-04-15,03:51:20.000,105,11086727,13005,0,1681530679,13146.744550369993,95.84906448000402,53549.530015920005
2023-04-15,03:51:21.000,105,11086739,13045,0,1681530680,13146.764759299993,95.84906448000402,53549.530015920005
2023-04-15,03:51:22.000,105,11086742,12725,0,1681530681,13146.677187269997,95.84201535000466,53549.50905456
2023-04-15,03:51:23.000,105,11086704,12645,0,1681530682,13146.704132509993,95.86316274000274,53549.54399016
2023-04-15,03:51:24.000,105,11086712,12765,0,1681530683,13146.683923579993,95.8702118700021,53549.599887120006
2023-04-15,03:51:25.000,105,11086719,12725,0,1681530684,13146.690659890002,95.88431013000081,53549.51604168
2023-04-15,03:51:26.000,105,11086695,12805,0,1681530685,13146.670450960002,95.86316274000274,53549.530015920005
2023-04-15,03:51:27.000,105,11086720,12645,0,1681530686,13146.636769409997,95.85611361000338,53549.53700304
2023-04-15,03:51:28.000,105,11086712,12845,0,1681530687,13146.596351549997,95.87726100000145,53549.50905456
2023-04-15,03:51:29.000,105,11086730,12685,0,1681530688,13146.663714649992,95.83496621999802,53549.4880932
2023-04-15,03:51:30.000,105,11086731,12805,0,1681530689,13146.663714649992,95.8702118700021,53549.578925760004
2023-04-15,03:51:31.000,105,11086688,12725,0,1681530690,13146.690659890002,95.8702118700021,53549.59290000001
2023-04-15,03:51:32.000,105,11086713,12925,0,1681530691,13146.704132509993,95.83496621999802,53549.530015920005
2023-04-15,03:51:33.000,105,11086693,12725,0,1681530692,13146.596351549997,95.85611361000338,53549.46713184
2023-04-15,03:51:34.000,105,11086717,12765,0,1681530693,13146.582878929992,95.82791708999866,53549.52302880001
2023-04-15,03:51:35.000,105,11086740,12565,0,1681530694,13146.656978339997,95.79267144000187,53549.530015920005
2023-04-15,03:51:36.000,105,11086707,13085,0,1681530695,13146.616560479997,95.76447492000443,53549.50206744001
2023-04-15,03:51:37.000,105,11086712,12765,0,1681530696,13146.609824170002,95.77857318000315,53549.45315760001
2023-04-15,03:51:38.000,105,11086719,12885,0,1681530697,13146.636769409997,95.77152405000379,53549.50206744001
2023-04-15,03:51:39.000,105,11086698,12765,0,1681530698,13146.677187269997,95.77857318000315,53549.54399016
2023-04-15,03:51:40.000,105,11086742,12885,0,1681530699,13146.630033100002,95.74332752999908,53549.49508032
2023-04-15,03:51:41.000,105,11086750,12765,0,1681530700,13146.636769409997,95.79267144000187,53549.481106080006
2023-04-15,03:51:42.000,105,11086695,12885,0,1681530701,13146.636769409997,95.77152405000379,53549.49508032
2023-04-15,03:51:43.000,105,11086667,12765,0,1681530702,13146.603087859992,95.7574257899978,53549.49508032
2023-04-15,03:51:44.000,105,11086726,12685,0,1681530703,13146.535724759997,95.77152405000379,53549.4880932
2023-04-15,03:51:45.000,105,11086709,12725,0,1681530704,13146.616560479997,95.79267144000187,53549.50905456
2023-04-15,03:51:46.000,105,11086697,12965,0,1681530705,13146.630033100002,95.79972057000123,53549.54399016
2023-04-15,03:51:47.000,105,11086721,12765,0,1681530706,13146.630033100002,95.79972057000123,53549.57193864001
2023-04-15,03:51:48.000,105,11086729,12725,0,1681530707,13146.549197380002,95.7574257899978,53549.49508032
2023-04-15,03:51:49.000,105,11086764,13005,0,1681530708,13146.569406310002,95.78562231000251,53549.46713184
2023-04-15,03:51:50.000,105,11086705,13005,0,1681530709,13146.596351549997,95.77857318000315,53549.4880932
2023-04-15,03:51:51.000,105,11086707,12885,0,1681530710,13146.549197380002,95.77152405000379,53549.50206744001
2023-04-15,03:51:52.000,105,11086702,12605,0,1681530711,13146.502043209992,95.80676970000059,53549.38328640001
2023-04-15,03:51:53.000,105,11086712,12885,0,1681530712,13146.502043209992,95.81381882999995,53549.45315760001
2023-04-15,03:51:54.000,105,11086704,13085,0,1681530713,13146.555933689997,95.80676970000059,53549.52302880001
2023-04-15,03:51:55.000,105,11086721,12765,0,1681530714,13146.535724759997,95.79267144000187,53549.530015920005
2023-04-15,03:51:56.000,105,11086761,12845,0,1681530715,13146.508779520002,95.79267144000187,53549.51604168
2023-04-15,03:51:57.000,105,11086693,12765,0,1681530716,13146.475097969997,95.8208679599993,53549.418222
2023-04-15,03:51:58.000,105,11086759,13045,0,1681530717,13146.454889039996,95.81381882999995,53549.460144720004
2023-04-15,03:51:59.000,105,11086699,12885,0,1681530718,13146.441416419992,95.80676970000059,53549.460144720004
2023-04-15,03:52:00.000,105,11086738,12885,0,1681530719,13146.461625349992,95.82791708999866,53549.47411896001
2023-04-15,03:52:01.000,105,11086670,12725,0,1681530720,13146.481834279992,95.8208679599993,53549.55097728001
2023-04-15,03:52:02.000,105,11086695,12965,0,1681530721,13146.454889039996,95.81381882999995,53549.5579644
2023-04-15,03:52:03.000,105,11086713,12885,0,1681530722,13146.400998559991,95.8208679599993,53549.44617048
2023-04-15,03:52:04.000,105,11086741,12925,0,1681530723,13146.434680109996,95.80676970000059,53549.46713184
2023-04-15,03:52:05.000,105,11086688,12885,0,1681530724,13146.407734870001,95.81381882999995,53549.47411896001
2023-04-15,03:52:06.000,105,11086737,12685,0,1681530725,13146.407734870001,95.84906448000402,53549.47411896001
2023-04-15,03:52:07.000,105,11086739,12725,0,1681530726,13146.30669022,95.8702118700021,53549.37629928
2023-04-15,03:52:08.000,105,11086719,12765,0,1681530727,13146.353844389996,95.82791708999866,53549.39726064
2023-04-15,03:52:09.000,105,11086709,12925,0,1681530728,13146.427943800001,95.83496621999802,53549.47411896001
2023-04-15,03:52:10.000,105,11086658,12885,0,1681530729,13146.414471179996,95.81381882999995,53549.47411896001
2023-04-15,03:52:11.000,105,11086730,12725,0,1681530730,13146.421207489992,95.84201535000466,53549.51604168
2023-04-15,03:52:12.000,105,11086719,13165,0,1681530731,13146.333635459996,95.84201535000466,53549.45315760001
2023-04-15,03:52:13.000,105,11086697,12765,0,1681530732,13146.320162839991,95.87726100000145,53549.418222
2023-04-15,03:52:14.000,105,11086698,12845,0,1681530733,13146.30669022,95.86316274000274,53549.432196240006
2023-04-15,03:52:15.000,105,11086725,12805,0,1681530734,13146.320162839991,95.84906448000402,53549.45315760001
2023-04-15,03:52:16.000,105,11086710,12845,0,1681530735,13146.30669022,95.84906448000402,53549.50206744001
2023-04-15,03:52:17.000,105,11086723,12965,0,1681530736,13146.32689915,95.84906448000402,53549.50905456
2023-04-15,03:52:18.000,105,11086724,12805,0,1681530737,13146.32689915,95.82791708999866,53549.40424776001
2023-04-15,03:52:19.000,105,11086712,12685,0,1681530738,13146.400998559991,95.8208679599993,53549.4880932
2023-04-15,03:52:20.000,105,11086734,12805,0,1681530739,13146.34710808,95.83496621999802,53549.4880932
2023-04-15,03:52:21.000,105,11086729,12565,0,1681530740,13146.387525940001,95.8208679599993,53549.50206744001
2023-04-15,03:52:22.000,105,11086701,12885,0,1681530741,13146.333635459996,95.82791708999866,53549.481106080006
2023-04-15,03:52:23.000,105,11086685,12925,0,1681530742,13146.279744979991,95.81381882999995,53549.37629928
2023-04-15,03:52:24.000,105,11086717,12925,0,1681530743,13146.279744979991,95.87726100000145,53549.43918336
2023-04-15,03:52:25.000,105,11086693,12925,0,1681530744,13146.374053319996,95.82791708999866,53549.47411896001
2023-04-15,03:52:26.000,105,11086742,12965,0,1681530745,13146.340371769991,95.86316274000274,53549.47411896001
2023-04-15,03:52:27.000,105,11086724,12805,0,1681530746,13146.353844389996,95.84906448000402,53549.51604168
2023-04-15,03:52:28.000,105,11086741,12845,0,1681530747,13146.299953909991,95.85611361000338,53549.43918336
2023-04-15,03:52:29.000,105,11086726,13125,0,1681530748,13146.320162839991,95.8208679599993,53549.47411896001
2023-04-15,03:52:30.000,105,11086709,12685,0,1681530749,13146.333635459996,95.86316274000274,53549.4880932
2023-04-15,03:52:31.000,105,11086709,12725,0,1681530750,13146.367317010001,95.83496621999802,53549.45315760001
2023-04-15,03:52:32.000,105,11086682,12965,0,1681530751,13146.24606343,95.84906448000402,53549.313415200006
2023-04-15,03:52:33.000,105,11086685,12965,0,1681530752,13146.30669022,95.81381882999995,53549.45315760001
2023-04-15,03:52:34.000,105,11086723,12885,0,1681530753,13146.353844389996,95.86316274000274,53549.481106080006
2023-04-15,03:52:35.000,105,11086713,13005,0,1681530754,13146.387525940001,95.83496621999802,53549.49508032
2023-04-15,03:52:36.000,105,11086734,12965,0,1681530755,13146.34710808,95.84906448000402,53549.54399016
2023-04-15,03:52:37.000,105,11086713,12725,0,1681530756,13146.293217599996,95.82791708999866,53549.43918336
2023-04-15,03:52:38.000,105,11086694,12765,0,1681530757,13146.30669022,95.83496621999802,53549.45315760001
2023-04-15,03:52:39.000,105,11086716,12765,0,1681530758,13146.313426529996,95.84201535000466,53549.51604168
2023-04-15,03:52:40.000,105,11086714,12925,0,1681530759,13146.320162839991,95.86316274000274,53549.49508032
2023-04-15,03:52:41.000,105,11086767,12925,0,1681530760,13146.353844389996,95.82791708999866,53549.481106080006
2023-04-15,03:52:42.000,105,11086719,12965,0,1681530761,13146.299953909991,95.82791708999866,53549.47411896001
2023-04-15,03:52:43.000,105,11086687,12885,0,1681530762,13146.273008669996,95.83496621999802,53549.460144720004
2023-04-15,03:52:44.000,105,11086696,12805,0,1681530763,13146.26627236,95.82791708999866,53549.51604168
2023-04-15,03:52:45.000,105,11086695,12925,0,1681530764,13146.25953604999,95.79267144000187,53549.44617048
2023-04-15,03:52:46.000,105,11086690,13045,0,1681530765,13146.23932711999,95.85611361000338,53549.50905456
2023-04-15,03:52:47.000,105,11086745,12965,0,1681530766,13146.212381879996,95.83496621999802,53549.481106080006
2023-04-15,03:52:48.000,105,11086701,12805,0,1681530767,13146.15849139999,95.81381882999995,53549.46713184
2023-04-15,03:52:49.000,105,11086694,12845,0,1681530768,13146.24606343,95.83496621999802,53549.52302880001
2023-04-15,03:52:50.000,105,11086717,12965,0,1681530769,13146.21911818999,95.79267144000187,53549.49508032
2023-04-15,03:52:51.000,105,11086708,12805,0,1681530770,13146.2258545,95.83496621999802,53549.49508032
2023-04-15,03:52:52.000,105,11086766,13045,0,1681530771,13146.232590809996,95.8208679599993,53549.50905456
2023-04-15,03:52:53.000,105,11086709,12885,0,1681530772,13146.20564557,95.81381882999995,53549.49508032
2023-04-15,03:52:54.000,105,11086758,12965,0,1681530773,13146.18543664,95.80676970000059,53549.43918336
2023-04-15,03:52:55.000,105,11086713,12605,0,1681530774,13146.18543664,95.85611361000338,53549.411234880004
2023-04-15,03:52:56.000,105,11086697,12765,0,1681530775,13146.050710439995,95.84201535000466,53549.362325040005
2023-04-15,03:52:57.000,105,11086744,12685,0,1681530776,13146.18543664,95.81381882999995,53549.51604168
2023-04-15,03:52:58.000,105,11086699,12965,0,1681530777,13146.17870032999,95.81381882999995,53549.53700304
2023-04-15,03:52:59.000,105,11086719,12885,0,1681530778,13146.13828246999,95.83496621999802,53549.47411896001
2023-04-15,03:53:00.000,105,11086709,12765,0,1681530779,13146.070919369995,95.8208679599993,53549.40424776001
2023-04-15,03:53:01.000,105,11086713,12685,0,1681530780,13146.12480985,95.79972057000123,53549.50905456
2023-04-15,03:53:02.000,105,11086695,12765,0,1681530781,13146.14501878,95.77152405000379,53549.4880932
2023-04-15,03:53:03.000,105,11086726,12885,0,1681530782,13146.07765567999,95.84906448000402,53549.418222
2023-04-15,03:53:04.000,105,11086748,12765,0,1681530783,13146.05744674999,95.8208679599993,53549.40424776001
2023-04-15,03:53:05.000,105,11086737,12685,0,1681530784,13146.12480985,95.8208679599993,53549.530015920005
2023-04-15,03:53:06.000,105,11086684,12805,0,1681530785,13146.10460092,95.77857318000315,53549.52302880001
2023-04-15,03:53:07.000,105,11086724,12965,0,1681530786,13146.09786460999,95.79972057000123,53549.52302880001
2023-04-15,03:53:08.000,105,11086730,12885,0,1681530787,13146.01702888999,95.85611361000338,53549.39027352
2023-04-15,03:53:09.000,105,11086671,12925,0,1681530788,13146.06418306,95.8208679599993,53549.39726064
2023-04-15,03:53:10.000,105,11086695,12765,0,1681530789,13146.03723781999,95.81381882999995,53549.432196240006
2023-04-15,03:53:11.000,105,11086721,12885,0,1681530790,13145.98334734,95.8208679599993,53549.4880932
2023-04-15,03:53:12.000,105,11086694,12845,0,1681530791,13145.929456859994,95.85611361000338,53549.40424776001
2023-04-15,03:53:13.000,105,11086678,12805,0,1681530792,13145.95640209999,95.84201535000466,53549.46713184
2023-04-15,03:53:14.000,105,11086739,12645,0,1681530793,13145.97661102999,95.80676970000059,53549.52302880001
2023-04-15,03:53:15.000,105,11086702,12965,0,1681530794,13145.929456859994,95.80676970000059,53549.47411896001
2023-04-15,03:53:16.000,105,11086749,13125,0,1681530795,13145.91598423999,95.77152405000379,53549.4880932
2023-04-15,03:53:17.000,105,11086694,12885,0,1681530796,13145.83514851999,95.81381882999995,53549.40424776001
2023-04-15,03:53:18.000,105,11086731,12805,0,1681530797,13145.808203279994,95.79267144000187,53549.40424776001
2023-04-15,03:53:19.000,105,11086667,13005,0,1681530798,13145.841884829999,95.79267144000187,53549.432196240006
2023-04-15,03:53:20.000,105,11086696,12765,0,1681530799,13145.841884829999,95.78562231000251,53549.418222
2023-04-15,03:53:21.000,105,11086739,12845,0,1681530800,13145.87556637999,95.78562231000251,53549.42520912001
2023-04-15,03:53:22.000,105,11086705,12925,0,1681530801,13145.787994349994,95.76447492000443,53549.39027352
2023-04-15,03:53:23.000,105,11086725,13045,0,1681530802,13145.781258039999,95.79267144000187,53549.38328640001
2023-04-15,03:53:24.000,105,11086710,12965,0,1681530803,13145.821675899999,95.7574257899978,53549.43918336
2023-04-15,03:53:25.000,105,11086717,12885,0,1681530804,13145.774521729989,95.76447492000443,53549.418222
2023-04-15,03:53:26.000,105,11086746,12765,0,1681530805,13145.727367559994,95.74332752999908,53549.40424776001
2023-04-15,03:53:27.000,105,11086691,12725,0,1681530806,13145.612850289988,95.79267144000187,53549.32738944
2023-04-15,03:53:28.000,105,11086701,12845,0,1681530807,13145.619586599998,95.74332752999908,53549.29944096
2023-04-15,03:53:29.000,105,11086700,12765,0,1681530808,13145.666740769993,95.71513101000164,53549.43918336
2023-04-15,03:53:30.000,105,11086694,12925,0,1681530809,13145.673477079989,95.69398362000356,53549.40424776001
2023-04-15,03:53:31.000,105,11086735,12925,0,1681530810,13145.680213389998,95.70103275000292,53549.411234880004
2023-04-15,03:53:32.000,105,11086734,13205,0,1681530811,13145.619586599998,95.72922927000036,53549.313415200006
2023-04-15,03:53:33.000,105,11086683,12885,0,1681530812,13145.558959809998,95.72922927000036,53549.2784796
2023-04-15,03:53:34.000,105,11086734,12805,0,1681530813,13145.565696119993,95.71513101000164,53549.28546672001
2023-04-15,03:53:35.000,105,11086671,12845,0,1681530814,13145.532014570003,95.73627839999972,53549.3483508
2023-04-15,03:53:36.000,105,11086677,12685,0,1681530815,13145.538750879998,95.69398362000356,53549.3483508
2023-04-15,03:53:37.000,105,11086698,12885,0,1681530816,13145.505069329993,95.6869344900042,53549.292453840004
2023-04-15,03:53:38.000,105,11086701,12725,0,1681530817,13145.444442539992,95.70103275000292,53549.292453840004
2023-04-15,03:53:39.000,105,11086686,12725,0,1681530818,13145.484860399993,95.6869344900042,53549.35533792001
2023-04-15,03:53:40.000,105,11086695,12965,0,1681530819,13145.518541949998,95.66578709999885,53549.36931216
2023-04-15,03:53:41.000,105,11086710,12925,0,1681530820,13145.424233609992,95.63759058000142,53549.362325040005
2023-04-15,03:53:42.000,105,11086716,12925,0,1681530821,13145.404024679992,95.67283622999821,53549.3483508
2023-04-15,03:53:43.000,105,11086728,12925,0,1681530822,13145.323188959992,95.67988536000485,53549.25053112
2023-04-15,03:53:44.000,105,11086681,12965,0,1681530823,13145.316452649997,95.60939406000398,53549.28546672001
2023-04-15,03:53:45.000,105,11086731,12845,0,1681530824,13145.350134200002,95.60939406000398,53549.32738944
2023-04-15,03:53:46.000,105,11086737,12805,0,1681530825,13145.329925270002,95.60234493000462,53549.32738944
2023-04-15,03:53:47.000,105,11086668,12765,0,1681530826,13145.309716340002,95.63054145000206,53549.292453840004
2023-04-15,03:53:48.000,105,11086724,13005,0,1681530827,13145.235616929996,95.63054145000206,53549.28546672001
2023-04-15,03:53:49.000,105,11086719,12565,0,1681530828,13145.208671690001,95.5741484099999,53549.2784796
2023-04-15,03:53:50.000,105,11086699,12965,0,1681530829,13145.195199069996,95.56005015000119,53549.243544000004
2023-04-15,03:53:51.000,105,11086733,12925,0,1681530830,13145.161517519991,95.55300102000183,53549.25053112
2023-04-15,03:53:52.000,105,11086701,12805,0,1681530831,13145.114363349996,95.54595189000247,53549.20162128
2023-04-15,03:53:53.000,105,11086703,12725,0,1681530832,13145.094154419996,95.50365710999904,53549.27149248
2023-04-15,03:53:54.000,105,11086695,13005,0,1681530833,13145.141308589991,95.5107062399984,53549.34136368
2023-04-15,03:53:55.000,105,11086708,12885,0,1681530834,13145.121099659991,95.48955885000032,53549.243544000004
2023-04-15,03:53:56.000,105,11086719,12485,0,1681530835,13145.094154419996,95.46841146000224,53549.23655688001
2023-04-15,03:53:57.000,105,11086717,12685,0,1681530836,13145.00658239,95.4754605900016,53549.145724320006
2023-04-15,03:53:58.000,105,11086701,13005,0,1681530837,13145.02679132,95.4754605900016,53549.18764704001
2023-04-15,03:53:59.000,105,11086700,12805,0,1681530838,13145.02005500999,95.46136233000288,53549.243544000004
2023-04-15,03:54:00.000,105,11086655,12765,0,1681530839,13145.00658239,95.45431320000353,53549.22956976
2023-04-15,03:54:01.000,105,11086705,12845,0,1681530840,13144.932482979995,95.44726407000417,53549.20162128
2023-04-15,03:54:02.000,105,11086723,12725,0,1681530841,13144.98637346,95.46136233000288,53549.25751824001
2023-04-15,03:54:03.000,105,11086723,12845,0,1681530842,13144.92574667,95.48955885000032,53549.15271144
2023-04-15,03:54:04.000,105,11086703,12965,0,1681530843,13144.93921928999,95.45431320000353,53549.16668568001
2023-04-15,03:54:05.000,105,11086737,12805,0,1681530844,13144.89880142999,95.45431320000353,53549.1736728
2023-04-15,03:54:06.000,105,11086701,12965,0,1681530845,13144.892065119995,95.45431320000353,53549.15271144
2023-04-15,03:54:07.000,105,11086696,12725,0,1681530846,13144.811229399995,95.46841146000224,53549.18065992
2023-04-15,03:54:08.000,105,11086708,12765,0,1681530847,13144.81796570999,95.44021494000481,53549.15969856
2023-04-15,03:54:09.000,105,11086700,12845,0,1681530848,13144.85838356999,95.42611667999881,53549.22258264
2023-04-15,03:54:10.000,105,11086700,12725,0,1681530849,13144.87859249999,95.4120184200001,53549.22956976
2023-04-15,03:54:11.000,105,11086697,13005,0,1681530850,13144.831438329995,95.44726407000417,53549.18764704001
2023-04-15,03:54:12.000,105,11086680,12725,0,1681530851,13144.80449309,95.44726407000417,53549.096814480006
2023-04-15,03:54:13.000,105,11086711,12885,0,1681530852,13144.750602609995,95.41906754999945,53549.06886600001
2023-04-15,03:54:14.000,105,11086727,12685,0,1681530853,13144.73712998999,95.39087103000202,53549.08284024
2023-04-15,03:54:15.000,105,11086708,12805,0,1681530854,13144.75733891999,95.42611667999881,53549.13175008
2023-04-15,03:54:16.000,105,11086695,12765,0,1681530855,13144.770811539995,95.42611667999881,53549.2086084
2023-04-15,03:54:17.000,105,11086715,12965,0,1681530856,13144.67650319999,95.41906754999945,53549.08982736001
2023-04-15,03:54:18.000,105,11086699,12845,0,1681530857,13144.669766889994,95.39792016000138,53549.08982736001
2023-04-15,03:54:19.000,105,11086706,13285,0,1681530858,13144.72365737,95.4120184200001,53549.15271144
2023-04-15,03:54:20.000,105,11086676,12925,0,1681530859,13144.710184749994,95.39792016000138,53549.124762960004
2023-04-15,03:54:21.000,105,11086732,12925,0,1681530860,13144.642821649999,95.39792016000138,53549.1736728
2023-04-15,03:54:22.000,105,11086678,12765,0,1681530861,13144.642821649999,95.43316580999817,53549.1736728
2023-04-15,03:54:23.000,105,11086701,12925,0,1681530862,13144.588931169994,95.44021494000481,53549.1038016
2023-04-15,03:54:24.000,105,11086731,13045,0,1681530863,13144.568722239994,95.4754605900016,53549.096814480006
2023-04-15,03:54:25.000,105,11086707,12605,0,1681530864,13144.629349029994,95.4754605900016,53549.1736728
2023-04-15,03:54:26.000,105,11086721,12925,0,1681530865,13144.67650319999,95.46136233000288,53549.18065992
2023-04-15,03:54:27.000,105,11086712,12805,0,1681530866,13144.61587640999,95.46136233000288,53549.15271144
2023-04-15,03:54:28.000,105,11086711,12925,0,1681530867,13144.548513309994,95.46136233000288,53549.05489176
2023-04-15,03:54:29.000,105,11086718,12885,0,1681530868,13144.514831759989,95.50365710999904,53549.06187888
2023-04-15,03:54:30.000,105,11086668,12645,0,1681530869,13144.528304379994,95.49660797999968,53549.08284024
2023-04-15,03:54:31.000,105,11086680,12885,0,1681530870,13144.514831759989,95.48250972000096,53549.124762960004
2023-04-15,03:54:32.000,105,11086671,12685,0,1681530871,13144.474413899989,95.50365710999904,53549.01995616001
2023-04-15,03:54:33.000,105,11086698,12965,0,1681530872,13144.508095449994,95.48955885000032,53549.01995616001
2023-04-15,03:54:34.000,105,11086715,12965,0,1681530873,13144.535040689989,95.5107062399984,53549.08982736001
2023-04-15,03:54:35.000,105,11086738,13125,0,1681530874,13144.514831759989,95.51775536999776,53549.096814480006
2023-04-15,03:54:36.000,105,11086720,12845,0,1681530875,13144.508095449994,95.51775536999776,53549.13873720001
2023-04-15,03:54:37.000,105,11086697,12685,0,1681530876,13144.447468659993,95.54595189000247,53549.026943280005
2023-04-15,03:54:38.000,105,11086723,12885,0,1681530877,13144.440732349998,95.55300102000183,53549.08284024
2023-04-15,03:54:39.000,105,11086694,12685,0,1681530878,13144.460941279998,95.5107062399984,53549.08284024
2023-04-15,03:54:40.000,105,11086700,12765,0,1681530879,13144.427259729993,95.49660797999968,53549.01995616001
2023-04-15,03:54:41.000,105,11086728,12725,0,1681530880,13144.440732349998,95.5107062399984,53549.075853120004
2023-04-15,03:54:42.000,105,11086702,12805,0,1681530881,13144.400314489998,95.53890276000311,53549.075853120004
2023-04-15,03:54:43.000,105,11086749,12765,0,1681530882,13144.346424009993,95.56709928000055,53549.00598192
2023-04-15,03:54:44.000,105,11086709,12885,0,1681530883,13144.386841869993,95.58119753999927,53549.06187888
2023-04-15,03:54:45.000,105,11086723,12605,0,1681530884,13144.393578179988,95.5741484099999,53549.026943280005
2023-04-15,03:54:46.000,105,11086720,12845,0,1681530885,13144.339687699998,95.56709928000055,53549.05489176
2023-04-15,03:54:47.000,105,11086729,12965,0,1681530886,13144.306006149993,95.55300102000183,53549.026943280005
2023-04-15,03:54:48.000,105,11086684,13125,0,1681530887,13144.339687699998,95.56709928000055,53549.0339304
2023-04-15,03:54:49.000,105,11086702,12805,0,1681530888,13144.393578179988,95.58119753999927,53549.096814480006
2023-04-15,03:54:50.000,105,11086674,12845,0,1681530889,13144.319478769998,95.56709928000055,53549.026943280005
2023-04-15,03:54:51.000,105,11086697,12965,0,1681530890,13144.332951390003,95.56005015000119,53549.05489176
2023-04-15,03:54:52.000,105,11086706,12845,0,1681530891,13144.319478769998,95.55300102000183,53549.01296904
2023-04-15,03:54:53.000,105,11086672,12765,0,1681530892,13144.272324600002,95.58824666999863,53548.99200768
2023-04-15,03:54:54.000,105,11086680,12685,0,1681530893,13144.218434119997,95.59529579999798,53549.01995616001
2023-04-15,03:54:55.000,105,11086704,12925,0,1681530894,13144.306006149993,95.58824666999863,53549.06187888
2023-04-15,03:54:56.000,105,11086718,12845,0,1681530895,13144.225170429992,95.59529579999798,53549.05489176
2023-04-15,03:54:57.000,105,11086684,12725,0,1681530896,13144.211697810002,95.60234493000462,53549.01296904
2023-04-15,03:54:58.000,105,11086651,12885,0,1681530897,13144.218434119997,95.60234493000462,53549.04091752
2023-04-15,03:54:59.000,105,11086705,12805,0,1681530898,13144.211697810002,95.64463971000077,53549.00598192
2023-04-15,03:55:00.000,105,11086742,13085,0,1681530899,13144.218434119997,95.63054145000206,53549.075853120004
2023-04-15,03:55:01.000,105,11086714,12685,0,1681530900,13144.231906740002,95.64463971000077,53549.08284024
2023-04-15,03:55:02.000,105,11086705,13045,0,1681530901,13144.151071020002,95.69398362000356,53548.94309784
2023-04-15,03:55:03.000,105,11086757,12885,0,1681530902,13144.178016259997,95.61644319000334,53548.99200768
2023-04-15,03:55:04.000,105,11086711,12765,0,1681530903,13144.171279950002,95.63054145000206,53548.99899480001
2023-04-15,03:55:05.000,105,11086725,12845,0,1681530904,13144.252115670002,95.63759058000142,53549.075853120004
2023-04-15,03:55:06.000,105,11086663,12965,0,1681530905,13144.218434119997,95.67988536000485,53549.075853120004
2023-04-15,03:55:07.000,105,11086688,12965,0,1681530906,13144.211697810002,95.65873796999949,53549.04091752
2023-04-15,03:55:08.000,105,11086693,13045,0,1681530907,13144.110653160002,95.67283622999821,53548.99899480001
2023-04-15,03:55:09.000,105,11086704,12885,0,1681530908,13144.151071020002,95.64463971000077,53549.05489176
2023-04-15,03:55:10.000,105,11086722,12805,0,1681530909,13144.137598399997,95.61644319000334,53549.04790464001
2023-04-15,03:55:11.000,105,11086678,12885,0,1681530910,13144.130862090002,95.65168884000013,53549.06886600001
2023-04-15,03:55:12.000,105,11086692,12765,0,1681530911,13144.016344819996,95.66578709999885,53548.978033440006
2023-04-15,03:55:13.000,105,11086687,12845,0,1681530912,13144.076971609997,95.65168884000013,53549.0339304
2023-04-15,03:55:14.000,105,11086750,12605,0,1681530913,13144.124125779992,95.61644319000334,53549.11078872
2023-04-15,03:55:15.000,105,11086699,12685,0,1681530914,13144.130862090002,95.61644319000334,53549.1038016
2023-04-15,03:55:16.000,105,11086694,12965,0,1681530915,13144.090444230002,95.58119753999927,53549.13175008
2023-04-15,03:55:17.000,105,11086722,12765,0,1681530916,13143.989399580001,95.59529579999798,53549.01995616001
2023-04-15,03:55:18.000,105,11086735,12765,0,1681530917,13143.996135889996,95.61644319000334,53549.026943280005
2023-04-15,03:55:19.000,105,11086742,12845,0,1681530918,13143.996135889996,95.59529579999798,53549.05489176
2023-04-15,03:55:20.000,105,11086719,12565,0,1681530919,13143.982663269991,95.59529579999798,53549.08982736001
2023-04-15,03:55:21.000,105,11086664,12805,0,1681530920,13144.009608510001,95.59529579999798,53549.124762960004
2023-04-15,03:55:22.000,105,11086687,12885,0,1681530921,13143.969190650001,95.58824666999863,53549.096814480006
2023-04-15,03:55:23.000,105,11086701,12965,0,1681530922,13143.955718029996,95.56709928000055,53549.075853120004
2023-04-15,03:55:24.000,105,11086758,12965,0,1681530923,13143.955718029996,95.56709928000055,53549.06187888
2023-04-15,03:55:25.000,105,11086735,12485,0,1681530924,13143.948981720001,95.55300102000183,53549.06886600001
2023-04-15,03:55:26.000,105,11086674,12885,0,1681530925,13143.90856386,95.55300102000183,53549.06187888
2023-04-15,03:55:27.000,105,11086738,12805,0,1681530926,13143.861409689991,95.54595189000247,53549.026943280005
2023-04-15,03:55:28.000,105,11086713,12725,0,1681530927,13143.84793707,95.54595189000247,53549.0339304
2023-04-15,03:55:29.000,105,11086703,12845,0,1681530928,13143.915300169996,95.49660797999968,53549.11078872
2023-04-15,03:55:30.000,105,11086746,12725,0,1681530929,13143.901827549991,95.48955885000032,53549.16668568001
2023-04-15,03:55:31.000,105,11086712,12845,0,1681530930,13143.88835493,95.4754605900016,53549.08982736001
2023-04-15,03:55:32.000,105,11086698,12885,0,1681530931,13143.84120075999,95.49660797999968,53549.096814480006
2023-04-15,03:55:33.000,105,11086738,12725,0,1681530932,13143.78731028,95.5107062399984,53548.99200768
2023-04-15,03:55:34.000,105,11086703,12885,0,1681530933,13143.78731028,95.45431320000353,53549.01296904
2023-04-15,03:55:35.000,105,11086702,12885,0,1681530934,13143.82099182999,95.50365710999904,53549.00598192
2023-04-15,03:55:36.000,105,11086738,13005,0,1681530935,13143.794046589996,95.46136233000288,53549.11777584001
2023-04-15,03:55:37.000,105,11086711,12845,0,1681530936,13143.773837659995,95.44726407000417,53549.05489176
2023-04-15,03:55:38.000,105,11086692,12925,0,1681530937,13143.80078289999,95.44726407000417,53549.0339304
2023-04-15,03:55:39.000,105,11086696,12765,0,1681530938,13143.80751921,95.44726407000417,53549.05489176
2023-04-15,03:55:40.000,105,11086715,12965,0,1681530939,13143.78731028,95.42611667999881,53549.06886600001
2023-04-15,03:55:41.000,105,11086744,12765,0,1681530940,13143.76710135,95.43316580999817,53549.04790464001
2023-04-15,03:55:42.000,105,11086734,12725,0,1681530941,13143.74015610999,95.41906754999945,53549.04091752
2023-04-15,03:55:43.000,105,11086702,13285,0,1681530942,13143.713210869995,95.39792016000138,53548.957072080004
2023-04-15,03:55:44.000,105,11086710,12565,0,1681530943,13143.72668349,95.41906754999945,53549.01995616001
2023-04-15,03:55:45.000,105,11086730,12885,0,1681530944,13143.753628729995,95.4120184200001,53549.04790464001
2023-04-15,03:55:46.000,105,11086702,13005,0,1681530945,13143.76036503999,95.4120184200001,53549.11777584001
2023-04-15,03:55:47.000,105,11086719,12605,0,1681530946,13143.733419799995,95.43316580999817,53549.08982736001
2023-04-15,03:55:48.000,105,11086751,12925,0,1681530947,13143.65932038999,95.4120184200001,53548.99200768
2023-04-15,03:55:49.000,105,11086697,12765,0,1681530948,13143.693001939995,95.3767727700033,53549.05489176
2023-04-15,03:55:50.000,105,11086716,12805,0,1681530949,13143.70647456,95.40496929000074,53549.08982736001
2023-04-15,03:55:51.000,105,11086696,12965,0,1681530950,13143.67952931999,95.4120184200001,53549.05489176
2023-04-15,03:55:52.000,105,11086718,12965,0,1681530951,13143.60542991,95.40496929000074,53549.01296904
2023-04-15,03:55:53.000,105,11086687,13005,0,1681530952,13143.652584079995,95.40496929000074,53549.04091752
2023-04-15,03:55:54.000,105,11086719,12805,0,1681530953,13143.65932038999,95.3767727700033,53549.05489176
2023-04-15,03:55:55.000,105,11086720,12965,0,1681530954,13143.672793009995,95.4120184200001,53549.06187888
2023-04-15,03:55:56.000,105,11086708,13085,0,1681530955,13143.61890252999,95.41906754999945,53549.06886600001
2023-04-15,03:55:57.000,105,11086729,12885,0,1681530956,13143.57848466999,95.43316580999817,53548.99899480001
2023-04-15,03:55:58.000,105,11086738,12765,0,1681530957,13143.57848466999,95.41906754999945,53549.04091752
2023-04-15,03:55:59.000,105,11086729,12605,0,1681530958,13143.591957289995,95.3767727700033,53549.05489176
2023-04-15,03:56:00.000,105,11086731,12765,0,1681530959,13143.55827573999,95.36972364000394,53549.00598192
2023-04-15,03:56:01.000,105,11086697,12845,0,1681530960,13143.591957289995,95.39792016000138,53549.11078872
2023-04-15,03:56:02.000,105,11086724,12765,0,1681530961,13143.55827573999,95.36972364000394,53549.04790464001
2023-04-15,03:56:03.000,105,11086708,12925,0,1681530962,13143.511121569994,95.38382190000266,53549.00598192
2023-04-15,03:56:04.000,105,11086656,12845,0,1681530963,13143.59869359999,95.35562537999795,53549.08982736001
2023-04-15,03:56:05.000,105,11086722,12605,0,1681530964,13143.55827573999,95.38382190000266,53549.026943280005
2023-04-15,03:56:06.000,105,11086706,12725,0,1681530965,13143.57848466999,95.36972364000394,53549.06187888
2023-04-15,03:56:07.000,105,11086738,12885,0,1681530966,13143.51785787999,95.39792016000138,53549.04091752
2023-04-15,03:56:08.000,105,11086685,12805,0,1681530967,13143.49764894999,95.36972364000394,53548.978033440006
2023-04-15,03:56:09.000,105,11086688,12645,0,1681530968,13143.511121569994,95.39087103000202,53549.096814480006
2023-04-15,03:56:10.000,105,11086702,13165,0,1681530969,13143.531330499995,95.38382190000266,53549.04790464001
2023-04-15,03:56:11.000,105,11086735,12685,0,1681530970,13143.52459419,95.36972364000394,53549.1038016
2023-04-15,03:56:12.000,105,11086701,12925,0,1681530971,13143.49764894999,95.4120184200001,53549.0339304
2023-04-15,03:56:13.000,105,11086679,13005,0,1681530972,13143.4639674,95.40496929000074,53549.01296904
2023-04-15,03:56:14.000,105,11086718,13045,0,1681530973,13143.43702215999,95.39087103000202,53549.01296904
2023-04-15,03:56:15.000,105,11086707,12845,0,1681530974,13143.45723108999,95.3767727700033,53549.1038016
2023-04-15,03:56:16.000,105,11086727,12885,0,1681530975,13143.49764894999,95.3767727700033,53549.096814480006
2023-04-15,03:56:17.000,105,11086692,12885,0,1681530976,13143.45723108999,95.36972364000394,53549.08982736001
2023-04-15,03:56:18.000,105,11086698,12925,0,1681530977,13143.47744001999,95.36267451000458,53549.0339304
2023-04-15,03:56:19.000,105,11086725,12805,0,1681530978,13143.48417633,95.3767727700033,53549.04091752
2023-04-15,03:56:20.000,105,11086702,12965,0,1681530979,13143.48417633,95.3767727700033,53549.08284024
2023-04-15,03:56:21.000,105,11086720,12685,0,1681530980,13143.490912639994,95.39087103000202,53549.16668568001
2023-04-15,03:56:22.000,105,11086712,13085,0,1681530981,13143.49764894999,95.39087103000202,53549.1736728
2023-04-15,03:56:23.000,105,11086683,12965,0,1681530982,13143.41681322999,95.38382190000266,53549.01296904
2023-04-15,03:56:24.000,105,11086739,13125,0,1681530983,13143.403340609999,95.44021494000481,53549.0339304
2023-04-15,03:56:25.000,105,11086753,12845,0,1681530984,13143.45723108999,95.39792016000138,53549.124762960004
2023-04-15,03:56:26.000,105,11086705,13165,0,1681530985,13143.490912639994,95.43316580999817,53549.075853120004
2023-04-15,03:56:27.000,105,11086718,13245,0,1681530986,13143.443758469999,95.39087103000202,53549.06886600001
2023-04-15,03:56:28.000,105,11086673,12805,0,1681530987,13143.356186439989,95.41906754999945,53549.01995616001
2023-04-15,03:56:29.000,105,11086707,12965,0,1681530988,13143.362922749999,95.41906754999945,53549.11078872
2023-04-15,03:56:30.000,105,11086671,12805,0,1681530989,13143.383131679999,95.36267451000458,53549.075853120004
2023-04-15,03:56:31.000,105,11086736,12765,0,1681530990,13143.362922749999,95.35562537999795,53549.04091752
2023-04-15,03:56:32.000,105,11086684,12885,0,1681530991,13143.275350719989,95.34857624999859,53549.01995616001
2023-04-15,03:56:33.000,105,11086725,12765,0,1681530992,13143.275350719989,95.34857624999859,53549.05489176
2023-04-15,03:56:34.000,105,11086730,12805,0,1681530993,13143.322504889999,95.36972364000394,53549.08982736001
2023-04-15,03:56:35.000,105,11086712,12925,0,1681530994,13143.349450129994,95.39087103000202,53549.13175008
2023-04-15,03:56:36.000,105,11086736,12685,0,1681530995,13143.275350719989,95.34857624999859,53549.096814480006
2023-04-15,03:56:37.000,105,11086707,12885,0,1681530996,13143.167569759993,95.42611667999881,53548.99899480001
2023-04-15,03:56:38.000,105,11086722,13005,0,1681530997,13143.181042379998,95.38382190000266,53548.99899480001
2023-04-15,03:56:39.000,105,11086713,12565,0,1681530998,13143.194514999988,95.34152711999923,53549.08284024
2023-04-15,03:56:40.000,105,11086702,13165,0,1681530999,13143.154097139988,95.41906754999945,53549.06886600001
2023-04-15,03:56:41.000,105,11086685,13045,0,1681531000,13143.234932859988,95.40496929000074,53549.096814480006
2023-04-15,03:56:42.000,105,11086686,12885,0,1681531001,13143.174306069988,95.42611667999881,53549.11777584001
2023-04-15,03:56:43.000,105,11086739,12805,0,1681531002,13143.154097139988,95.42611667999881,53549.06886600001
2023-04-15,03:56:44.000,105,11086672,12645,0,1681531003,13143.133888210003,95.40496929000074,53549.075853120004
2023-04-15,03:56:45.000,105,11086686,12645,0,1681531004,13143.127151899993,95.40496929000074,53549.01296904
2023-04-15,03:56:46.000,105,11086705,12605,0,1681531005,13143.106942969993,95.41906754999945,53549.06187888
2023-04-15,03:56:47.000,105,11086736,12965,0,1681531006,13143.046316179993,95.42611667999881,53548.9640592
2023-04-15,03:56:48.000,105,11086731,12845,0,1681531007,13143.005898319992,95.39087103000202,53548.957072080004
2023-04-15,03:56:49.000,105,11086715,13045,0,1681531008,13143.039579869997,95.3767727700033,53549.01995616001
2023-04-15,03:56:50.000,105,11086720,12805,0,1681531009,13143.032843560002,95.38382190000266,53549.06886600001
2023-04-15,03:56:51.000,105,11086746,13085,0,1681531010,13143.032843560002,95.39087103000202,53549.06187888
2023-04-15,03:56:52.000,105,11086750,12765,0,1681531011,13142.985689389992,95.39792016000138,53548.99899480001
2023-04-15,03:56:53.000,105,11086722,12685,0,1681531012,13142.931798910002,95.38382190000266,53548.92213648001
2023-04-15,03:56:54.000,105,11086694,12845,0,1681531013,13142.925062599992,95.3767727700033,53548.9640592
2023-04-15,03:56:55.000,105,11086685,12925,0,1681531014,13142.918326289997,95.35562537999795,53548.97104632001
2023-04-15,03:56:56.000,105,11086722,12725,0,1681531015,13142.904853669992,95.38382190000266,53548.97104632001
2023-04-15,03:56:57.000,105,11086707,12845,0,1681531016,13142.871172120002,95.35562537999795,53548.9640592
2023-04-15,03:56:58.000,105,11086673,12725,0,1681531017,13142.857699499997,95.39087103000202,53548.98502056
2023-04-15,03:56:59.000,105,11086713,12765,0,1681531018,13142.904853669992,95.35562537999795,53548.978033440006
2023-04-15,03:57:00.000,105,11086700,13165,0,1681531019,13142.850963190001,95.36972364000394,53548.978033440006
2023-04-15,03:57:01.000,105,11086689,12725,0,1681531020,13142.830754260001,95.38382190000266,53548.929123600006
2023-04-15,03:57:02.000,105,11086677,12965,0,1681531021,13142.810545330001,95.38382190000266,53548.95008496001
2023-04-15,03:57:03.000,105,11086727,12645,0,1681531022,13142.743182229991,95.39087103000202,53548.95008496001
2023-04-15,03:57:04.000,105,11086688,12845,0,1681531023,13142.729709610001,95.39087103000202,53548.929123600006
2023-04-15,03:57:05.000,105,11086728,12725,0,1681531024,13142.783600089992,95.40496929000074,53548.95008496001
2023-04-15,03:57:06.000,105,11086738,12805,0,1681531025,13142.770127470001,95.39087103000202,53548.98502056
2023-04-15,03:57:07.000,105,11086731,12765,0,1681531026,13142.743182229991,95.40496929000074,53549.00598192
2023-04-15,03:57:08.000,105,11086730,12805,0,1681531027,13142.615192339996,95.39087103000202,53548.93611072
2023-04-15,03:57:09.000,105,11086735,13045,0,1681531028,13142.635401269996,95.40496929000074,53548.91514936
2023-04-15,03:57:10.000,105,11086706,12925,0,1681531029,13142.60171971999,95.41906754999945,53548.9640592
2023-04-15,03:57:11.000,105,11086733,13085,0,1681531030,13142.60171971999,95.43316580999817,53548.99200768
2023-04-15,03:57:12.000,105,11086734,12685,0,1681531031,13142.52088399999,95.46136233000288,53548.92213648001
2023-04-15,03:57:13.000,105,11086735,12965,0,1681531032,13142.514147689995,95.4754605900016,53548.91514936
2023-04-15,03:57:14.000,105,11086751,12845,0,1681531033,13142.534356619995,95.4754605900016,53549.00598192
2023-04-15,03:57:15.000,105,11086725,12925,0,1681531034,13142.52088399999,95.48955885000032,53549.01296904
2023-04-15,03:57:16.000,105,11086765,12965,0,1681531035,13142.453520899995,95.46841146000224,53548.957072080004
2023-04-15,03:57:17.000,105,11086721,12685,0,1681531036,13142.40636673,95.4754605900016,53548.88720088
2023-04-15,03:57:18.000,105,11086739,12685,0,1681531037,13142.36594887,95.49660797999968,53548.88021376001
2023-04-15,03:57:19.000,105,11086760,12765,0,1681531038,13142.39963041999,95.46841146000224,53548.84527816
2023-04-15,03:57:20.000,105,11086741,12965,0,1681531039,13142.37942148999,95.48250972000096,53548.87322664
2023-04-15,03:57:21.000,105,11086729,12925,0,1681531040,13142.35921255999,95.45431320000353,53548.90117512001
2023-04-15,03:57:22.000,105,11086731,12685,0,1681531041,13142.28511315,95.51775536999776,53548.83130392001
2023-04-15,03:57:23.000,105,11086699,12725,0,1681531042,13142.312058389994,95.5248045000044,53548.81732968
2023-04-15,03:57:24.000,105,11086743,13045,0,1681531043,13142.28511315,95.50365710999904,53548.88021376001
2023-04-15,03:57:25.000,105,11086749,12965,0,1681531044,13142.271640529994,95.49660797999968,53548.83829104
2023-04-15,03:57:26.000,105,11086686,12765,0,1681531045,13142.251431599994,95.4754605900016,53548.88720088
2023-04-15,03:57:27.000,105,11086713,12805,0,1681531046,13142.136914329989,95.48955885000032,53548.740471360004
2023-04-15,03:57:28.000,105,11086736,12885,0,1681531047,13142.163859569999,95.46136233000288,53548.77540696
2023-04-15,03:57:29.000,105,11086702,13005,0,1681531048,13142.224486359999,95.5248045000044,53548.84527816
2023-04-15,03:57:30.000,105,11086737,12845,0,1681531049,13142.25816790999,95.53185363000375,53548.83130392001
2023-04-15,03:57:31.000,105,11086712,12685,0,1681531050,13142.25816790999,95.51775536999776,53548.8243168
2023-04-15,03:57:32.000,105,11086734,12965,0,1681531051,13142.190804809994,95.5107062399984,53548.789381200004
2023-04-15,03:57:33.000,105,11086720,12965,0,1681531052,13142.116705399989,95.58119753999927,53548.73348424001
2023-04-15,03:57:34.000,105,11086707,12965,0,1681531053,13142.150386949994,95.53890276000311,53548.70553576
2023-04-15,03:57:35.000,105,11086707,12765,0,1681531054,13142.17733218999,95.51775536999776,53548.79636832
2023-04-15,03:57:36.000,105,11086693,13045,0,1681531055,13142.163859569999,95.5107062399984,53548.8243168
2023-04-15,03:57:37.000,105,11086727,12725,0,1681531056,13142.136914329989,95.5107062399984,53548.761432720006
2023-04-15,03:57:38.000,105,11086729,12605,0,1681531057,13142.143650639999,95.53185363000375,53548.761432720006
2023-04-15,03:57:39.000,105,11086734,12725,0,1681531058,13142.170595879994,95.51775536999776,53548.79636832
2023-04-15,03:57:40.000,105,11086764,13005,0,1681531059,13142.123441709999,95.50365710999904,53548.74745848
2023-04-15,03:57:41.000,105,11086748,13085,0,1681531060,13142.150386949994,95.50365710999904,53548.8243168
2023-04-15,03:57:42.000,105,11086713,12805,0,1681531061,13142.130178019994,95.53890276000311,53548.78239408001
2023-04-15,03:57:43.000,105,11086718,12765,0,1681531062,13142.083023849998,95.53890276000311,53548.73348424001
2023-04-15,03:57:44.000,105,11086699,12845,0,1681531063,13142.109969089994,95.49660797999968,53548.72649712
2023-04-15,03:57:45.000,105,11086755,12925,0,1681531064,13142.170595879994,95.53185363000375,53548.8243168
2023-04-15,03:57:46.000,105,11086704,12885,0,1681531065,13142.157123259989,95.55300102000183,53548.789381200004
2023-04-15,03:57:47.000,105,11086703,12805,0,1681531066,13142.157123259989,95.54595189000247,53548.71252288001
2023-04-15,03:57:48.000,105,11086760,12845,0,1681531067,13142.049342299993,95.55300102000183,53548.71252288001
2023-04-15,03:57:49.000,105,11086723,12805,0,1681531068,13142.062814919998,95.53890276000311,53548.70553576
2023-04-15,03:57:50.000,105,11086728,12845,0,1681531069,13142.069551229994,95.55300102000183,53548.740471360004
2023-04-15,03:57:51.000,105,11086760,12965,0,1681531070,13142.069551229994,95.51775536999776,53548.761432720006
2023-04-15,03:57:52.000,105,11086735,12845,0,1681531071,13142.029133369993,95.56005015000119,53548.68457440001
2023-04-15,03:57:53.000,105,11086674,12845,0,1681531072,13142.049342299993,95.55300102000183,53548.70553576
2023-04-15,03:57:54.000,105,11086719,13045,0,1681531073,13142.076287539989,95.51775536999776,53548.77540696
2023-04-15,03:57:55.000,105,11086750,12805,0,1681531074,13142.042605989998,95.54595189000247,53548.81732968
2023-04-15,03:57:56.000,105,11086763,12965,0,1681531075,13142.029133369993,95.51775536999776,53548.70553576
2023-04-15,03:57:57.000,105,11086757,12885,0,1681531076,13141.934825029988,95.53890276000311,53548.60072896
2023-04-15,03:57:58.000,105,11086738,12805,0,1681531077,13141.961770269998,95.53890276000311,53548.691561520005
2023-04-15,03:57:59.000,105,11086750,12965,0,1681531078,13141.975242889988,95.51775536999776,53548.69854864
2023-04-15,03:58:00.000,105,11086746,12765,0,1681531079,13141.961770269998,95.51775536999776,53548.71252288001
2023-04-15,03:58:01.000,105,11086731,12725,0,1681531080,13141.955033959988,95.53185363000375,53548.73348424001
2023-04-15,03:58:02.000,105,11086728,12845,0,1681531081,13141.941561339998,95.53185363000375,53548.642651680006
2023-04-15,03:58:03.000,105,11086719,12765,0,1681531082,13141.901143479998,95.53185363000375,53548.6496388
2023-04-15,03:58:04.000,105,11086732,12885,0,1681531083,13141.887670859993,95.55300102000183,53548.63566456001
2023-04-15,03:58:05.000,105,11086737,12845,0,1681531084,13141.934825029988,95.5107062399984,53548.60771608
2023-04-15,03:58:06.000,105,11086751,12885,0,1681531085,13141.901143479998,95.5248045000044,53548.621690320004
2023-04-15,03:58:07.000,105,11086747,12845,0,1681531086,13141.867461929993,95.54595189000247,53548.60072896
2023-04-15,03:58:08.000,105,11086718,12845,0,1681531087,13141.867461929993,95.5248045000044,53548.60771608
2023-04-15,03:58:09.000,105,11086780,12925,0,1681531088,13141.874198240002,95.53185363000375,53548.62867744
2023-04-15,03:58:10.000,105,11086707,12925,0,1681531089,13141.955033959988,95.5248045000044,53548.69854864
2023-04-15,03:58:11.000,105,11086737,12645,0,1681531090,13141.948297649993,95.50365710999904,53548.72649712
2023-04-15,03:58:12.000,105,11086730,13005,0,1681531091,13141.941561339998,95.54595189000247,53548.70553576
2023-04-15,03:58:13.000,105,11086732,12965,0,1681531092,13141.874198240002,95.5248045000044,53548.62867744
2023-04-15,03:58:14.000,105,11086768,12845,0,1681531093,13141.914616100003,95.44726407000417,53548.67758728
2023-04-15,03:58:15.000,105,11086727,12765,0,1681531094,13141.941561339998,95.46841146000224,53548.68457440001
2023-04-15,03:58:16.000,105,11086725,12965,0,1681531095,13141.955033959988,95.48250972000096,53548.68457440001
2023-04-15,03:58:17.000,105,11086746,12885,0,1681531096,13141.907879789993,95.5248045000044,53548.63566456001
2023-04-15,03:58:18.000,105,11086731,12965,0,1681531097,13141.921352409998,95.5107062399984,53548.66361304001
2023-04-15,03:58:19.000,105,11086709,13045,0,1681531098,13141.928088719993,95.54595189000247,53548.70553576
2023-04-15,03:58:20.000,105,11086764,13085,0,1681531099,13141.928088719993,95.53890276000311,53548.67758728
2023-04-15,03:58:21.000,105,11086731,13125,0,1681531100,13141.901143479998,95.53890276000311,53548.691561520005
2023-04-15,03:58:22.000,105,11086727,12925,0,1681531101,13141.887670859993,95.55300102000183,53548.6496388
2023-04-15,03:58:23.000,105,11086761,12965,0,1681531102,13141.833780380002,95.53890276000311,53548.60072896
2023-04-15,03:58:24.000,105,11086709,12805,0,1681531103,13141.860725619998,95.56709928000055,53548.642651680006
2023-04-15,03:58:25.000,105,11086672,13005,0,1681531104,13141.928088719993,95.56709928000055,53548.740471360004
2023-04-15,03:58:26.000,105,11086723,13005,0,1681531105,13141.988715509993,95.5741484099999,53548.71252288001
2023-04-15,03:58:27.000,105,11086697,12765,0,1681531106,13141.968506579993,95.56709928000055,53548.73348424001
2023-04-15,03:58:28.000,105,11086720,12965,0,1681531107,13141.880934549998,95.5741484099999,53548.593741840006
2023-04-15,03:58:29.000,105,11086728,12845,0,1681531108,13141.921352409998,95.5741484099999,53548.63566456001
2023-04-15,03:58:30.000,105,11086696,12885,0,1681531109,13141.914616100003,95.53890276000311,53548.69854864
2023-04-15,03:58:31.000,105,11086701,12885,0,1681531110,13141.914616100003,95.54595189000247,53548.71252288001
2023-04-15,03:58:32.000,105,11086704,12765,0,1681531111,13141.847252999993,95.56709928000055,53548.61470320001
2023-04-15,03:58:33.000,105,11086755,12725,0,1681531112,13141.860725619998,95.58119753999927,53548.642651680006
2023-04-15,03:58:34.000,105,11086684,12885,0,1681531113,13141.901143479998,95.56005015000119,53548.72649712
2023-04-15,03:58:35.000,105,11086682,13045,0,1681531114,13141.874198240002,95.60939406000398,53548.70553576
2023-04-15,03:58:36.000,105,11086690,13045,0,1681531115,13141.860725619998,95.60939406000398,53548.65662592
2023-04-15,03:58:37.000,105,11086713,12965,0,1681531116,13141.827044069993,95.6234923200027,53548.65662592
2023-04-15,03:58:38.000,105,11086720,13005,0,1681531117,13141.853989310002,95.63054145000206,53548.67060016
2023-04-15,03:58:39.000,105,11086692,12885,0,1681531118,13141.894407170003,95.60939406000398,53548.68457440001
2023-04-15,03:58:40.000,105,11086719,12885,0,1681531119,13141.860725619998,95.64463971000077,53548.69854864
2023-04-15,03:58:41.000,105,11086746,12605,0,1681531120,13141.887670859993,95.65168884000013,53548.740471360004
2023-04-15,03:58:42.000,105,11086706,12605,0,1681531121,13141.867461929993,95.65168884000013,53548.68457440001
2023-04-15,03:58:43.000,105,11086749,12765,0,1681531122,13141.820307759997,95.66578709999885,53548.70553576
2023-04-15,03:58:44.000,105,11086714,13125,0,1681531123,13141.867461929993,95.65168884000013,53548.70553576
2023-04-15,03:58:45.000,105,11086714,12605,0,1681531124,13141.813571450002,95.65873796999949,53548.65662592
2023-04-15,03:58:46.000,105,11086725,12645,0,1681531125,13141.813571450002,95.67988536000485,53548.6496388
2023-04-15,03:58:47.000,105,11086728,12685,0,1681531126,13141.833780380002,95.64463971000077,53548.73348424001
2023-04-15,03:58:48.000,105,11086746,12565,0,1681531127,13141.773153590002,95.70103275000292,53548.62867744
2023-04-15,03:58:49.000,105,11086770,12605,0,1681531128,13141.813571450002,95.67283622999821,53548.68457440001
2023-04-15,03:58:50.000,105,11086729,12885,0,1681531129,13141.840516689997,95.66578709999885,53548.72649712
2023-04-15,03:58:51.000,105,11086734,12685,0,1681531130,13141.867461929993,95.63759058000142,53548.69854864
2023-04-15,03:58:52.000,105,11086696,12765,0,1681531131,13141.806835139992,95.69398362000356,53548.66361304001
2023-04-15,03:58:53.000,105,11086674,13125,0,1681531132,13141.813571450002,95.71513101000164,53548.67758728
2023-04-15,03:58:54.000,105,11086750,12965,0,1681531133,13141.746208349992,95.722180140001,53548.66361304001
2023-04-15,03:58:55.000,105,11086773,12605,0,1681531134,13141.752944660002,95.73627839999972,53548.642651680006
2023-04-15,03:58:56.000,105,11086735,12965,0,1681531135,13141.806835139992,95.722180140001,53548.691561520005
2023-04-15,03:58:57.000,105,11086686,12605,0,1681531136,13141.806835139992,95.75037665999844,53548.71951
2023-04-15,03:58:58.000,105,11086760,12565,0,1681531137,13141.773153590002,95.77857318000315,53548.6496388
2023-04-15,03:58:59.000,105,11086697,12885,0,1681531138,13141.779889899997,95.79972057000123,53548.60771608
2023-04-15,03:59:00.000,105,11086708,12765,0,1681531139,13141.793362520002,95.83496621999802,53548.66361304001
2023-04-15,03:59:01.000,105,11086728,13165,0,1681531140,13141.806835139992,95.85611361000338,53548.67758728
2023-04-15,03:59:02.000,105,11086700,12845,0,1681531141,13141.779889899997,95.87726100000145,53548.6496388
2023-04-15,03:59:03.000,105,11086723,12925,0,1681531142,13141.746208349992,95.84201535000466,53548.55880624
2023-04-15,03:59:04.000,105,11086741,12805,0,1681531143,13141.732735730002,95.85611361000338,53548.642651680006
2023-04-15,03:59:05.000,105,11086705,12965,0,1681531144,13141.820307759997,95.82791708999866,53548.691561520005
2023-04-15,03:59:06.000,105,11086729,12925,0,1681531145,13141.833780380002,95.84906448000402,53548.71252288001
2023-04-15,03:59:07.000,105,11086751,12925,0,1681531146,13141.773153590002,95.84201535000466,53548.67758728
2023-04-15,03:59:08.000,105,11086758,12885,0,1681531147,13141.732735730002,95.87726100000145,53548.62867744
2023-04-15,03:59:09.000,105,11086725,12605,0,1681531148,13141.773153590002,95.8208679599993,53548.67060016
2023-04-15,03:59:10.000,105,11086717,12925,0,1681531149,13141.773153590002,95.8208679599993,53548.70553576
2023-04-15,03:59:11.000,105,11086715,13045,0,1681531150,13141.793362520002,95.79972057000123,53548.66361304001
2023-04-15,03:59:12.000,105,11086711,12885,0,1681531151,13141.692317870002,95.8702118700021,53548.55880624
2023-04-15,03:59:13.000,105,11086717,12845,0,1681531152,13141.746208349992,95.84906448000402,53548.63566456001
2023-04-15,03:59:14.000,105,11086726,12885,0,1681531153,13141.827044069993,95.8702118700021,53548.71951
2023-04-15,03:59:15.000,105,11086730,12605,0,1681531154,13141.827044069993,95.84906448000402,53548.72649712
2023-04-15,03:59:16.000,105,11086733,12725,0,1681531155,13141.806835139992,95.86316274000274,53548.67758728
2023-04-15,03:59:17.000,105,11086734,12805,0,1681531156,13141.759680969997,95.87726100000145,53548.61470320001
2023-04-15,03:59:18.000,105,11086715,12765,0,1681531157,13141.752944660002,95.87726100000145,53548.60072896
2023-04-15,03:59:19.000,105,11086717,12805,0,1681531158,13141.800098829997,95.84906448000402,53548.6496388
2023-04-15,03:59:20.000,105,11086698,12885,0,1681531159,13141.833780380002,95.90545751999889,53548.71252288001
2023-04-15,03:59:21.000,105,11086689,12725,0,1681531160,13141.907879789993,95.85611361000338,53548.74745848
2023-04-15,03:59:22.000,105,11086751,12965,0,1681531161,13141.833780380002,95.89840838999953,53548.71252288001
2023-04-15,03:59:23.000,105,11086726,12925,0,1681531162,13141.827044069993,95.88431013000081,53548.691561520005
2023-04-15,03:59:24.000,105,11086726,13045,0,1681531163,13141.833780380002,95.91250664999825,53548.71951
2023-04-15,03:59:25.000,105,11086686,12805,0,1681531164,13141.840516689997,95.88431013000081,53548.71951
2023-04-15,03:59:26.000,105,11086741,12885,0,1681531165,13141.827044069993,95.89840838999953,53548.71252288001
2023-04-15,03:59:27.000,105,11086699,12885,0,1681531166,13141.800098829997,95.92660491000424,53548.63566456001
2023-04-15,03:59:28.000,105,11086731,12925,0,1681531167,13141.779889899997,95.92660491000424,53548.63566456001
2023-04-15,03:59:29.000,105,11086754,12965,0,1681531168,13141.887670859993,95.91250664999825,53548.69854864
2023-04-15,03:59:30.000,105,11086766,12685,0,1681531169,13141.853989310002,95.91955578000488,53548.76841984
2023-04-15,03:59:31.000,105,11086704,12885,0,1681531170,13141.901143479998,95.91955578000488,53548.69854864
2023-04-15,03:59:32.000,105,11086743,12925,0,1681531171,13141.860725619998,95.90545751999889,53548.70553576
2023-04-15,03:59:33.000,105,11086664,12885,0,1681531172,13141.867461929993,95.91250664999825,53548.63566456001
2023-04-15,03:59:34.000,105,11086752,12965,0,1681531173,13141.847252999993,95.94070317000296,53548.642651680006
2023-04-15,03:59:35.000,105,11086714,12765,0,1681531174,13141.907879789993,95.91955578000488,53548.73348424001
2023-04-15,03:59:36.000,105,11086750,12845,0,1681531175,13141.901143479998,95.94070317000296,53548.69854864
2023-04-15,03:59:37.000,105,11086717,12965,0,1681531176,13141.880934549998,95.91955578000488,53548.73348424001
2023-04-15,03:59:38.000,105,11086754,12805,0,1681531177,13141.887670859993,95.94070317000296,53548.68457440001
2023-04-15,03:59:39.000,105,11086718,13165,0,1681531178,13141.961770269998,95.94070317000296,53548.79636832
2023-04-15,03:59:40.000,105,11086739,12965,0,1681531179,13141.941561339998,95.96185056000104,53548.740471360004
2023-04-15,03:59:41.000,105,11086757,13005,0,1681531180,13141.941561339998,95.95480143000168,53548.76841984
2023-04-15,03:59:42.000,105,11086695,12765,0,1681531181,13141.914616100003,96.00414534000447,53548.71252288001
2023-04-15,03:59:43.000,105,11086773,12845,0,1681531182,13141.907879789993,95.99709620999784,53548.72649712
2023-04-15,03:59:44.000,105,11086704,12605,0,1681531183,13141.874198240002,96.01119447000383,53548.66361304001
2023-04-15,03:59:45.000,105,11086738,13125,0,1681531184,13142.015660749988,96.01824360000319,53548.8243168
2023-04-15,03:59:46.000,105,11086714,12485,0,1681531185,13141.988715509993,95.99709620999784,53548.810342560006
2023-04-15,03:59:47.000,105,11086767,12965,0,1681531186,13141.975242889988,96.04644012000063,53548.83829104
2023-04-15,03:59:48.000,105,11086747,12965,0,1681531187,13141.941561339998,96.01119447000383,53548.80335544001
2023-04-15,03:59:49.000,105,11086730,13045,0,1681531188,13141.934825029988,96.05348924999998,53548.761432720006
2023-04-15,03:59:50.000,105,11086744,12965,0,1681531189,13141.948297649993,96.0675875099987,53548.79636832
2023-04-15,03:59:51.000,105,11086741,12925,0,1681531190,13141.981979199998,96.0675875099987,53548.810342560006
2023-04-15,03:59:52.000,105,11086709,12845,0,1681531191,13141.948297649993,96.04644012000063,53548.75444560001
2023-04-15,03:59:53.000,105,11086749,12765,0,1681531192,13141.968506579993,96.03939099000127,53548.74745848
2023-04-15,03:59:54.000,105,11086718,12805,0,1681531193,13142.015660749988,96.05348924999998,53548.894188
2023-04-15,03:59:55.000,105,11086754,12645,0,1681531194,13142.015660749988,96.01824360000319,53548.85226528001
2023-04-15,03:59:56.000,105,11086706,12925,0,1681531195,13142.002188129998,95.99709620999784,53548.88720088
2023-04-15,03:59:57.000,105,11086723,13045,0,1681531196,13141.928088719993,96.00414534000447,53548.74745848
2023-04-15,03:59:58.000,105,11086779,12885,0,1681531197,13141.914616100003,95.99709620999784,53548.80335544001
2023-04-15,03:59:59.000,105,11086702,12885,0,1681531198,13141.968506579993,95.99004707999848,53548.810342560006
2023-04-15,04:00:00.000,105,11086717,12765,0,1681531199,13141.961770269998,95.97594881999976,53548.810342560006
2023-04-15,04:00:01.000,105,11086702,12965,0,1681531200,13141.988715509993,95.98299794999912,53548.81732968
2023-04-15,04:00:02.000,105,11086701,12805,0,1681531201,13141.928088719993,95.96185056000104,53548.789381200004
2023-04-15,04:00:03.000,105,11086688,12685,0,1681531202,13141.914616100003,95.98299794999912,53548.740471360004
2023-04-15,04:00:04.000,105,11086715,13005,0,1681531203,13141.934825029988,95.95480143000168,53548.81732968
2023-04-15,04:00:05.000,105,11086682,12685,0,1681531204,13141.934825029988,95.96185056000104,53548.78239408001
2023-04-15,04:00:06.000,105,11086702,13005,0,1681531205,13141.955033959988,95.94775230000232,53548.84527816
2023-04-15,04:00:07.000,105,11086730,12845,0,1681531206,13141.921352409998,95.97594881999976,53548.789381200004
2023-04-15,04:00:08.000,105,11086723,12805,0,1681531207,13141.887670859993,95.94070317000296,53548.76841984
2023-04-15,04:00:09.000,105,11086722,12925,0,1681531208,13141.948297649993,95.9336540400036,53548.83829104
2023-04-15,04:00:10.000,105,11086730,12685,0,1681531209,13141.975242889988,95.91955578000488,53548.894188
2023-04-15,04:00:11.000,105,11086740,12885,0,1681531210,13142.029133369993,95.91250664999825,53548.83829104
2023-04-15,04:00:12.000,105,11086678,12925,0,1681531211,13141.981979199998,95.92660491000424,53548.86623952
2023-04-15,04:00:13.000,105,11086721,12645,0,1681531212,13141.948297649993,95.92660491000424,53548.78239408001
2023-04-15,04:00:14.000,105,11086775,12965,0,1681531213,13141.914616100003,95.95480143000168,53548.83130392001
2023-04-15,04:00:15.000,105,11086753,12885,0,1681531214,13141.887670859993,95.94775230000232,53548.761432720006
2023-04-15,04:00:16.000,105,11086722,12725,0,1681531215,13141.995451819988,95.91955578000488,53548.83829104
2023-04-15,04:00:17.000,105,11086715,12925,0,1681531216,13141.948297649993,95.96185056000104,53548.83829104
2023-04-15,04:00:18.000,105,11086733,12885,0,1681531217,13141.928088719993,95.9688996900004,53548.86623952
2023-04-15,04:00:19.000,105,11086699,12885,0,1681531218,13141.894407170003,95.92660491000424,53548.84527816
2023-04-15,04:00:20.000,105,11086749,12765,0,1681531219,13141.955033959988,95.91250664999825,53548.88720088
2023-04-15,04:00:21.000,105,11086754,12885,0,1681531220,13141.948297649993,95.97594881999976,53548.87322664
2023-04-15,04:00:22.000,105,11086690,13045,0,1681531221,13141.880934549998,95.98299794999912,53548.92213648001
2023-04-15,04:00:23.000,105,11086689,12765,0,1681531222,13141.847252999993,95.95480143000168,53548.789381200004
2023-04-15,04:00:24.000,105,11086719,12925,0,1681531223,13141.827044069993,95.98299794999912,53548.85226528001
2023-04-15,04:00:25.000,105,11086730,12725,0,1681531224,13141.901143479998,95.94775230000232,53548.88720088
2023-04-15,04:00:26.000,105,11086722,12965,0,1681531225,13141.867461929993,95.94070317000296,53548.88021376001
2023-04-15,04:00:27.000,105,11086722,13045,0,1681531226,13141.813571450002,95.98299794999912,53548.86623952
2023-04-15,04:00:28.000,105,11086741,12885,0,1681531227,13141.752944660002,95.97594881999976,53548.810342560006
2023-04-15,04:00:29.000,105,11086707,12965,0,1681531228,13141.793362520002,95.9336540400036,53548.81732968
2023-04-15,04:00:30.000,105,11086708,12765,0,1681531229,13141.773153590002,95.9688996900004,53548.86623952
2023-04-15,04:00:31.000,105,11086750,12965,0,1681531230,13141.806835139992,95.91250664999825,53548.87322664
2023-04-15,04:00:32.000,105,11086706,12925,0,1681531231,13141.692317870002,95.92660491000424,53548.77540696
2023-04-15,04:00:33.000,105,11086719,12965,0,1681531232,13141.719263109997,95.90545751999889,53548.859252400005
2023-04-15,04:00:34.000,105,11086740,12765,0,1681531233,13141.746208349992,95.92660491000424,53548.894188
2023-04-15,04:00:35.000,105,11086716,12925,0,1681531234,13141.678845249997,95.89840838999953,53548.810342560006
2023-04-15,04:00:36.000,105,11086751,12765,0,1681531235,13141.692317870002,95.87726100000145,53548.8243168
2023-04-15,04:00:37.000,105,11086743,12805,0,1681531236,13141.672108940002,95.86316274000274,53548.83829104
2023-04-15,04:00:38.000,105,11086671,12965,0,1681531237,13141.598009529996,95.87726100000145,53548.77540696
2023-04-15,04:00:39.000,105,11086723,12845,0,1681531238,13141.618218459997,95.84201535000466,53548.78239408001
2023-04-15,04:00:40.000,105,11086720,12725,0,1681531239,13141.631691080001,95.88431013000081,53548.78239408001
2023-04-15,04:00:41.000,105,11086729,12845,0,1681531240,13141.651900010002,95.84201535000466,53548.84527816
2023-04-15,04:00:42.000,105,11086722,12885,0,1681531241,13141.544119049991,95.84906448000402,53548.83829104
2023-04-15,04:00:43.000,105,11086646,12885,0,1681531242,13141.544119049991,95.82791708999866,53548.77540696
2023-04-15,04:00:44.000,105,11086689,12885,0,1681531243,13141.564327979992,95.8208679599993,53548.810342560006
2023-04-15,04:00:45.000,105,11086694,12605,0,1681531244,13141.517173809996,95.79972057000123,53548.789381200004
2023-04-15,04:00:46.000,105,11086668,12925,0,1681531245,13141.503701189991,95.79267144000187,53548.78239408001
2023-04-15,04:00:47.000,105,11086746,12965,0,1681531246,13141.476755949996,95.77857318000315,53548.83130392001
2023-04-15,04:00:48.000,105,11086727,12805,0,1681531247,13141.395920229996,95.79972057000123,53548.79636832
2023-04-15,04:00:49.000,105,11086718,12965,0,1681531248,13141.40939285,95.77857318000315,53548.761432720006
2023-04-15,04:00:50.000,105,11086704,12605,0,1681531249,13141.463283329991,95.78562231000251,53548.83130392001
2023-04-15,04:00:51.000,105,11086714,13005,0,1681531250,13141.44981071,95.75037665999844,53548.85226528001
2023-04-15,04:00:52.000,105,11086702,12765,0,1681531251,13141.40939285,95.77857318000315,53548.80335544001
2023-04-15,04:00:53.000,105,11086698,12765,0,1681531252,13141.315084509995,95.81381882999995,53548.71252288001
2023-04-15,04:00:54.000,105,11086706,12605,0,1681531253,13141.355502369996,95.79972057000123,53548.71951
2023-04-15,04:00:55.000,105,11086704,12765,0,1681531254,13141.38244760999,95.77857318000315,53548.76841984
2023-04-15,04:00:56.000,105,11086789,12805,0,1681531255,13141.315084509995,95.81381882999995,53548.70553576
2023-04-15,04:00:57.000,105,11086710,12925,0,1681531256,13141.32182081999,95.81381882999995,53548.72649712
2023-04-15,04:00:58.000,105,11086721,12885,0,1681531257,13141.28813927,95.81381882999995,53548.73348424001
2023-04-15,04:00:59.000,105,11086740,12965,0,1681531258,13141.335293439995,95.78562231000251,53548.78239408001
2023-04-15,04:01:00.000,105,11086794,12645,0,1681531259,13141.3083482,95.8208679599993,53548.74745848
2023-04-15,04:01:01.000,105,11086747,12765,0,1681531260,13141.294875579995,95.75037665999844,53548.74745848
2023-04-15,04:01:02.000,105,11086717,12965,0,1681531261,13141.28140295999,95.77857318000315,53548.78239408001
2023-04-15,04:01:03.000,105,11086709,12725,0,1681531262,13141.22077616999,95.77857318000315,53548.71252288001
2023-04-15,04:01:04.000,105,11086728,12845,0,1681531263,13141.18035830999,95.82791708999866,53548.67758728
2023-04-15,04:01:05.000,105,11086756,13045,0,1681531264,13141.26793034,95.79972057000123,53548.75444560001
2023-04-15,04:01:06.000,105,11086707,13165,0,1681531265,13141.20730355,95.77152405000379,53548.67758728
2023-04-15,04:01:07.000,105,11086713,12685,0,1681531266,13141.234248789995,95.81381882999995,53548.740471360004
2023-04-15,04:01:08.000,105,11086743,12845,0,1681531267,13141.153413069995,95.80676970000059,53548.67060016
2023-04-15,04:01:09.000,105,11086704,12725,0,1681531268,13141.173621999995,95.83496621999802,53548.68457440001
2023-04-15,04:01:10.000,105,11086712,13205,0,1681531269,13141.173621999995,95.8208679599993,53548.65662592
2023-04-15,04:01:11.000,105,11086682,12805,0,1681531270,13141.16688569,95.82791708999866,53548.65662592
2023-04-15,04:01:12.000,105,11086743,12885,0,1681531271,13141.11973151999,95.8208679599993,53548.61470320001
2023-04-15,04:01:13.000,105,11086729,12765,0,1681531272,13141.173621999995,95.84201535000466,53548.691561520005
2023-04-15,04:01:14.000,105,11086713,12965,0,1681531273,13141.13994044999,95.82791708999866,53548.68457440001
2023-04-15,04:01:15.000,105,11086713,12845,0,1681531274,13141.16014937999,95.82791708999866,53548.691561520005
2023-04-15,04:01:16.000,105,11086693,12605,0,1681531275,13141.11973151999,95.84201535000466,53548.691561520005
2023-04-15,04:01:17.000,105,11086709,12605,0,1681531276,13141.06584104,95.85611361000338,53548.621690320004
2023-04-15,04:01:18.000,105,11086668,12925,0,1681531277,13141.09952258999,95.82791708999866,53548.65662592
2023-04-15,04:01:19.000,105,11086747,12925,0,1681531278,13141.11973151999,95.8208679599993,53548.68457440001
2023-04-15,04:01:20.000,105,11086709,13045,0,1681531279,13141.072577349994,95.82791708999866,53548.6496388
2023-04-15,04:01:21.000,105,11086754,12805,0,1681531280,13141.133204139995,95.80676970000059,53548.69854864
2023-04-15,04:01:22.000,105,11086713,12765,0,1681531281,13141.06584104,95.82791708999866,53548.58675472001
2023-04-15,04:01:23.000,105,11086754,12685,0,1681531282,13141.08604997,95.80676970000059,53548.621690320004
2023-04-15,04:01:24.000,105,11086741,12965,0,1681531283,13141.08604997,95.79972057000123,53548.61470320001
2023-04-15,04:01:25.000,105,11086748,12845,0,1681531284,13141.072577349994,95.79267144000187,53548.621690320004
2023-04-15,04:01:26.000,105,11086724,13045,0,1681531285,13141.07931365999,95.81381882999995,53548.6496388
2023-04-15,04:01:27.000,105,11086710,12925,0,1681531286,13141.01868686999,95.79972057000123,53548.572780480004
2023-04-15,04:01:28.000,105,11086732,12605,0,1681531287,13141.03889579999,95.79972057000123,53548.55880624
2023-04-15,04:01:29.000,105,11086711,13085,0,1681531288,13141.112995209995,95.8208679599993,53548.621690320004
2023-04-15,04:01:30.000,105,11086712,12965,0,1681531289,13141.092786279994,95.83496621999802,53548.65662592
2023-04-15,04:01:31.000,105,11086768,12965,0,1681531290,13141.05910472999,95.82791708999866,53548.61470320001
2023-04-15,04:01:32.000,105,11086720,12965,0,1681531291,13141.072577349994,95.78562231000251,53548.593741840006
2023-04-15,04:01:33.000,105,11086743,13125,0,1681531292,13141.05910472999,95.81381882999995,53548.60771608
2023-04-15,04:01:34.000,105,11086722,13205,0,1681531293,13141.07931365999,95.81381882999995,53548.572780480004
2023-04-15,04:01:35.000,105,11086708,13125,0,1681531294,13141.06584104,95.8208679599993,53548.53085776
2023-04-15,04:01:36.000,105,11086676,13005,0,1681531295,13141.03889579999,95.82791708999866,53548.53784488
2023-04-15,04:01:37.000,105,11086689,12605,0,1681531296,13141.025423179999,95.82791708999866,53548.53085776
2023-04-15,04:01:38.000,105,11086706,12845,0,1681531297,13141.11973151999,95.84201535000466,53548.61470320001
2023-04-15,04:01:39.000,105,11086729,12885,0,1681531298,13141.092786279994,95.85611361000338,53548.54483200001
2023-04-15,04:01:40.000,105,11086755,12925,0,1681531299,13141.04563211,95.81381882999995,53548.55880624
2023-04-15,04:01:41.000,105,11086700,12565,0,1681531300,13141.03889579999,95.8702118700021,53548.5098964
2023-04-15,04:01:42.000,105,11086711,12765,0,1681531301,13141.025423179999,95.85611361000338,53548.49592216001
2023-04-15,04:01:43.000,105,11086702,13005,0,1681531302,13140.937851149989,95.84906448000402,53548.4400252
2023-04-15,04:01:44.000,105,11086713,12885,0,1681531303,13140.890696979994,95.85611361000338,53548.44701232001
2023-04-15,04:01:45.000,105,11086712,12925,0,1681531304,13140.991741629994,95.8208679599993,53548.48194792
2023-04-15,04:01:46.000,105,11086732,12765,0,1681531305,13141.005214249999,95.85611361000338,53548.523870640005
2023-04-15,04:01:47.000,105,11086731,13005,0,1681531306,13140.951323769994,95.85611361000338,53548.54483200001
2023-04-15,04:01:48.000,105,11086764,12645,0,1681531307,13140.931114839994,95.86316274000274,53548.4400252
2023-04-15,04:01:49.000,105,11086728,13005,0,1681531308,13140.937851149989,95.86316274000274,53548.46098656
2023-04-15,04:01:50.000,105,11086768,13205,0,1681531309,13140.937851149989,95.84201535000466,53548.453999440004
2023-04-15,04:01:51.000,105,11086723,12805,0,1681531310,13140.964796389999,95.84201535000466,53548.38412824
2023-04-15,04:01:52.000,105,11086691,13045,0,1681531311,13140.897433289989,95.89135926000017,53548.37714112001
2023-04-15,04:01:53.000,105,11086747,13005,0,1681531312,13140.951323769994,95.84906448000402,53548.405089600004
2023-04-15,04:01:54.000,105,11086690,12965,0,1681531313,13140.97826900999,95.86316274000274,53548.48893504
2023-04-15,04:01:55.000,105,11086750,12805,0,1681531314,13140.991741629994,95.90545751999889,53548.48893504
2023-04-15,04:01:56.000,105,11086743,12765,0,1681531315,13140.964796389999,95.89840838999953,53548.41906384001
2023-04-15,04:01:57.000,105,11086705,12765,0,1681531316,13140.870488049994,95.9688996900004,53548.356179760005
2023-04-15,04:01:58.000,105,11086724,12845,0,1681531317,13140.924378529999,95.97594881999976,53548.405089600004
2023-04-15,04:01:59.000,105,11086709,12965,0,1681531318,13140.944587459999,95.94070317000296,53548.44701232001
2023-04-15,04:02:00.000,105,11086683,13045,0,1681531319,13140.944587459999,95.94070317000296,53548.41207672
2023-04-15,04:02:01.000,105,11086691,12645,0,1681531320,13140.97826900999,95.9336540400036,53548.46797368001
2023-04-15,04:02:02.000,105,11086714,12925,0,1681531321,13140.937851149989,95.9688996900004,53548.39111536
2023-04-15,04:02:03.000,105,11086737,13285,0,1681531322,13140.897433289989,95.94070317000296,53548.41906384001
2023-04-15,04:02:04.000,105,11086769,12765,0,1681531323,13140.931114839994,95.94070317000296,53548.38412824
2023-04-15,04:02:05.000,105,11086755,12925,0,1681531324,13140.897433289989,95.99709620999784,53548.370154
2023-04-15,04:02:06.000,105,11086733,12925,0,1681531325,13140.924378529999,95.99004707999848,53548.36316688
2023-04-15,04:02:07.000,105,11086699,12805,0,1681531326,13140.904169599999,95.99709620999784,53548.307269920006
2023-04-15,04:02:08.000,105,11086772,12845,0,1681531327,13140.897433289989,96.0323418600019,53548.356179760005
2023-04-15,04:02:09.000,105,11086734,12925,0,1681531328,13140.971532699994,96.02529273000255,53548.405089600004
2023-04-15,04:02:10.000,105,11086734,12885,0,1681531329,13140.97826900999,96.0323418600019,53548.39111536
2023-04-15,04:02:11.000,105,11086698,12605,0,1681531330,13140.971532699994,96.04644012000063,53548.37714112001
2023-04-15,04:02:12.000,105,11086730,13005,0,1681531331,13140.991741629994,96.06053837999934,53548.36316688
2023-04-15,04:02:13.000,105,11086748,12605,0,1681531332,13140.890696979994,96.12398055000085,53548.307269920006
2023-04-15,04:02:14.000,105,11086736,12885,0,1681531333,13140.897433289989,96.0816857700047,53548.32124416
2023-04-15,04:02:15.000,105,11086743,13005,0,1681531334,13140.924378529999,96.09578403000341,53548.34919264001
2023-04-15,04:02:16.000,105,11086722,12765,0,1681531335,13140.910905909994,96.0816857700047,53548.34220552
2023-04-15,04:02:17.000,105,11086729,13005,0,1681531336,13140.870488049994,96.11693142000149,53548.29329568
2023-04-15,04:02:18.000,105,11086699,12885,0,1681531337,13140.870488049994,96.09578403000341,53548.286308560004
2023-04-15,04:02:19.000,105,11086750,12725,0,1681531338,13140.931114839994,96.0816857700047,53548.356179760005
2023-04-15,04:02:20.000,105,11086734,12685,0,1681531339,13140.863751739998,96.07463663999806,53548.286308560004
2023-04-15,04:02:21.000,105,11086729,12765,0,1681531340,13140.870488049994,96.11693142000149,53548.34919264001
2023-04-15,04:02:22.000,105,11086725,13045,0,1681531341,13140.904169599999,96.07463663999806,53548.31425704
2023-04-15,04:02:23.000,105,11086733,12925,0,1681531342,13140.843542809998,96.0816857700047,53548.307269920006
2023-04-15,04:02:24.000,105,11086737,12885,0,1681531343,13140.836806499989,96.10283316000277,53548.237398720004
2023-04-15,04:02:25.000,105,11086721,13045,0,1681531344,13140.890696979994,96.07463663999806,53548.38412824
2023-04-15,04:02:26.000,105,11086735,13125,0,1681531345,13140.897433289989,96.0816857700047,53548.32124416
2023-04-15,04:02:27.000,105,11086717,12965,0,1681531346,13140.924378529999,96.04644012000063,53548.3352184
2023-04-15,04:02:28.000,105,11086763,12965,0,1681531347,13140.897433289989,96.08873490000406,53548.286308560004
2023-04-15,04:02:29.000,105,11086730,12605,0,1681531348,13140.883960669998,96.10988229000213,53548.27932144001
2023-04-15,04:02:30.000,105,11086766,13125,0,1681531349,13140.904169599999,96.08873490000406,53548.307269920006
2023-04-15,04:02:31.000,105,11086728,12925,0,1681531350,13140.863751739998,96.08873490000406,53548.258360080006
2023-04-15,04:02:32.000,105,11086732,12885,0,1681531351,13140.803124949998,96.13807880999957,53548.20945024001
2023-04-15,04:02:33.000,105,11086745,12885,0,1681531352,13140.863751739998,96.180373590003,53548.237398720004
2023-04-15,04:02:34.000,105,11086717,12765,0,1681531353,13140.904169599999,96.15217706999829,53548.29329568
2023-04-15,04:02:35.000,105,11086744,12605,0,1681531354,13140.937851149989,96.16627533000428,53548.27932144001
2023-04-15,04:02:36.000,105,11086736,12805,0,1681531355,13140.917642219989,96.20152098000108,53548.27233432
2023-04-15,04:02:37.000,105,11086714,12725,0,1681531356,13140.857015429989,96.18742272000236,53548.22342448
2023-04-15,04:02:38.000,105,11086784,12645,0,1681531357,13140.863751739998,96.18742272000236,53548.21643736
2023-04-15,04:02:39.000,105,11086693,12765,0,1681531358,13140.910905909994,96.19447185000172,53548.286308560004
2023-04-15,04:02:40.000,105,11086755,12885,0,1681531359,13140.917642219989,96.20152098000108,53548.27233432
2023-04-15,04:02:41.000,105,11086709,12845,0,1681531360,13140.931114839994,96.22971749999851,53548.27233432
2023-04-15,04:02:42.000,105,11086763,12765,0,1681531361,13140.857015429989,96.2156192399998,53548.21643736
2023-04-15,04:02:43.000,105,11086726,12885,0,1681531362,13140.850279119994,96.19447185000172,53548.16752752
2023-04-15,04:02:44.000,105,11086713,12845,0,1681531363,13140.870488049994,96.22971749999851,53548.258360080006
2023-04-15,04:02:45.000,105,11086698,12885,0,1681531364,13140.843542809998,96.23676662999787,53548.21643736
2023-04-15,04:02:46.000,105,11086727,12765,0,1681531365,13140.863751739998,96.2156192399998,53548.258360080006
2023-04-15,04:02:47.000,105,11086736,12805,0,1681531366,13140.789652329993,96.23676662999787,53548.188488880005
2023-04-15,04:02:48.000,105,11086759,12725,0,1681531367,13140.830070189993,96.22971749999851,53548.16752752
2023-04-15,04:02:49.000,105,11086726,12965,0,1681531368,13140.870488049994,96.18742272000236,53548.258360080006
2023-04-15,04:02:50.000,105,11086769,12765,0,1681531369,13140.910905909994,96.18742272000236,53548.286308560004
2023-04-15,04:02:51.000,105,11086737,12965,0,1681531370,13140.877224359989,96.180373590003,53548.29329568
2023-04-15,04:02:52.000,105,11086752,12845,0,1681531371,13140.883960669998,96.13807880999957,53548.286308560004
2023-04-15,04:02:53.000,105,11086773,12765,0,1681531372,13140.809861259993,96.17332446000364,53548.20945024001
2023-04-15,04:02:54.000,105,11086698,12805,0,1681531373,13140.836806499989,96.11693142000149,53548.23041160001
2023-04-15,04:02:55.000,105,11086675,12645,0,1681531374,13140.870488049994,96.15217706999829,53548.188488880005
2023-04-15,04:02:56.000,105,11086691,12845,0,1681531375,13140.890696979994,96.12398055000085,53548.237398720004
2023-04-15,04:02:57.000,105,11086685,12885,0,1681531376,13140.883960669998,96.12398055000085,53548.23041160001
2023-04-15,04:02:58.000,105,11086738,12605,0,1681531377,13140.870488049994,96.15217706999829,53548.20945024001
2023-04-15,04:02:59.000,105,11086706,12725,0,1681531378,13140.937851149989,96.11693142000149,53548.25137296001
2023-04-15,04:03:00.000,105,11086710,12965,0,1681531379,13140.937851149989,96.11693142000149,53548.22342448
2023-04-15,04:03:01.000,105,11086755,12645,0,1681531380,13140.924378529999,96.11693142000149,53548.20945024001
2023-04-15,04:03:02.000,105,11086674,12605,0,1681531381,13140.890696979994,96.12398055000085,53548.17451464
2023-04-15,04:03:03.000,105,11086732,12725,0,1681531382,13140.823333879998,96.10988229000213,53548.13259192001
2023-04-15,04:03:04.000,105,11086729,12925,0,1681531383,13140.863751739998,96.12398055000085,53548.16054040001
2023-04-15,04:03:05.000,105,11086762,12925,0,1681531384,13140.924378529999,96.11693142000149,53548.22342448
2023-04-15,04:03:06.000,105,11086738,12885,0,1681531385,13140.924378529999,96.10988229000213,53548.20945024001
2023-04-15,04:03:07.000,105,11086743,12805,0,1681531386,13140.910905909994,96.10283316000277,53548.18150176001
2023-04-15,04:03:08.000,105,11086721,13005,0,1681531387,13140.850279119994,96.09578403000341,53548.139579040006
2023-04-15,04:03:09.000,105,11086750,13005,0,1681531388,13140.890696979994,96.07463663999806,53548.23041160001
2023-04-15,04:03:10.000,105,11086738,12845,0,1681531389,13140.890696979994,96.10283316000277,53548.23041160001
2023-04-15,04:03:11.000,105,11086751,12925,0,1681531390,13140.917642219989,96.06053837999934,53548.195476
2023-04-15,04:03:12.000,105,11086730,12885,0,1681531391,13140.789652329993,96.0816857700047,53548.07669496
2023-04-15,04:03:13.000,105,11086751,13085,0,1681531392,13140.910905909994,96.08873490000406,53548.14656616
2023-04-15,04:03:14.000,105,11086740,12685,0,1681531393,13140.944587459999,96.07463663999806,53548.24438584
2023-04-15,04:03:15.000,105,11086721,12845,0,1681531394,13140.971532699994,96.05348924999998,53548.22342448
2023-04-15,04:03:16.000,105,11086710,12645,0,1681531395,13140.944587459999,96.0816857700047,53548.20246312
2023-04-15,04:03:17.000,105,11086733,13085,0,1681531396,13140.870488049994,96.05348924999998,53548.118617680004
2023-04-15,04:03:18.000,105,11086687,12765,0,1681531397,13140.904169599999,96.09578403000341,53548.118617680004
2023-04-15,04:03:19.000,105,11086710,12965,0,1681531398,13140.951323769994,96.06053837999934,53548.17451464
2023-04-15,04:03:20.000,105,11086730,12765,0,1681531399,13140.964796389999,96.08873490000406,53548.20246312
2023-04-15,04:03:21.000,105,11086769,12885,0,1681531400,13141.032159489994,96.07463663999806,53548.237398720004
2023-04-15,04:03:22.000,105,11086748,12885,0,1681531401,13140.99847793999,96.08873490000406,53548.20945024001
2023-04-15,04:03:23.000,105,11086732,12765,0,1681531402,13140.97826900999,96.07463663999806,53548.20945024001
2023-04-15,04:03:24.000,105,11086747,12645,0,1681531403,13140.99847793999,96.07463663999806,53548.188488880005
2023-04-15,04:03:25.000,105,11086765,13165,0,1681531404,13141.005214249999,96.06053837999934,53548.21643736
2023-04-15,04:03:26.000,105,11086743,13045,0,1681531405,13141.04563211,96.07463663999806,53548.24438584
2023-04-15,04:03:27.000,105,11086690,12805,0,1681531406,13140.991741629994,96.10988229000213,53548.16054040001
2023-04-15,04:03:28.000,105,11086726,12965,0,1681531407,13141.011950559994,96.08873490000406,53548.16054040001
2023-04-15,04:03:29.000,105,11086681,12925,0,1681531408,13141.05910472999,96.0816857700047,53548.237398720004
2023-04-15,04:03:30.000,105,11086734,12805,0,1681531409,13141.04563211,96.05348924999998,53548.2653472
2023-04-15,04:03:31.000,105,11086740,12765,0,1681531410,13141.05910472999,96.03939099000127,53548.21643736
2023-04-15,04:03:32.000,105,11086720,12965,0,1681531411,13141.052368419994,96.03939099000127,53548.20246312
2023-04-15,04:03:33.000,105,11086680,12765,0,1681531412,13140.971532699994,96.06053837999934,53548.14656616
2023-04-15,04:03:34.000,105,11086688,12965,0,1681531413,13141.03889579999,96.02529273000255,53548.23041160001
2023-04-15,04:03:35.000,105,11086718,12925,0,1681531414,13141.09952258999,96.01119447000383,53548.23041160001
2023-04-15,04:03:36.000,105,11086678,12765,0,1681531415,13141.052368419994,96.01119447000383,53548.188488880005
2023-04-15,04:03:37.000,105,11086727,12965,0,1681531416,13141.05910472999,96.01119447000383,53548.21643736
2023-04-15,04:03:38.000,105,11086712,12645,0,1681531417,13141.052368419994,95.99004707999848,53548.20246312
2023-04-15,04:03:39.000,105,11086716,12685,0,1681531418,13141.12646783,95.9688996900004,53548.29329568
2023-04-15,04:03:40.000,105,11086772,12525,0,1681531419,13141.07931365999,95.99004707999848,53548.2653472
2023-04-15,04:03:41.000,105,11086698,12845,0,1681531420,13141.1062589,95.92660491000424,53548.27233432
2023-04-15,04:03:42.000,105,11086745,13165,0,1681531421,13141.05910472999,95.9336540400036,53548.17451464
2023-04-15,04:03:43.000,105,11086703,12605,0,1681531422,13141.072577349994,95.91955578000488,53548.24438584
2023-04-15,04:03:44.000,105,11086701,12965,0,1681531423,13141.06584104,95.9336540400036,53548.286308560004
2023-04-15,04:03:45.000,105,11086708,12965,0,1681531424,13141.14667676,95.89840838999953,53548.27932144001
2023-04-15,04:03:46.000,105,11086741,12885,0,1681531425,13141.11973151999,95.86316274000274,53548.286308560004
2023-04-15,04:03:47.000,105,11086713,12725,0,1681531426,13141.12646783,95.8702118700021,53548.258360080006
2023-04-15,04:03:48.000,105,11086759,12925,0,1681531427,13141.07931365999,95.89135926000017,53548.20945024001
2023-04-15,04:03:49.000,105,11086680,12925,0,1681531428,13141.09952258999,95.88431013000081,53548.20246312
2023-04-15,04:03:50.000,105,11086697,12765,0,1681531429,13141.072577349994,95.85611361000338,53548.237398720004
2023-04-15,04:03:51.000,105,11086707,12885,0,1681531430,13141.09952258999,95.84201535000466,53548.23041160001
2023-04-15,04:03:52.000,105,11086751,12925,0,1681531431,13141.025423179999,95.86316274000274,53548.1256048
2023-04-15,04:03:53.000,105,11086703,12805,0,1681531432,13141.07931365999,95.82791708999866,53548.23041160001
2023-04-15,04:03:54.000,105,11086685,12965,0,1681531433,13141.12646783,95.77857318000315,53548.25137296001
2023-04-15,04:03:55.000,105,11086714,12845,0,1681531434,13141.14667676,95.76447492000443,53548.258360080006
2023-04-15,04:03:56.000,105,11086755,12765,0,1681531435,13141.1062589,95.72922927000036,53548.20945024001
2023-04-15,04:03:57.000,105,11086719,13045,0,1681531436,13141.04563211,95.75037665999844,53548.14656616
2023-04-15,04:03:58.000,105,11086750,12765,0,1681531437,13141.04563211,95.72922927000036,53548.17451464
2023-04-15,04:03:59.000,105,11086674,12965,0,1681531438,13141.092786279994,95.722180140001,53548.237398720004
2023-04-15,04:04:00.000,105,11086709,12925,0,1681531439,13141.09952258999,95.72922927000036,53548.286308560004
2023-04-15,04:04:01.000,105,11086739,12725,0,1681531440,13141.173621999995,95.70103275000292,53548.258360080006
2023-04-15,04:04:02.000,105,11086739,12805,0,1681531441,13141.11973151999,95.69398362000356,53548.23041160001
2023-04-15,04:04:03.000,105,11086765,12805,0,1681531442,13141.112995209995,95.69398362000356,53548.21643736
2023-04-15,04:04:04.000,105,11086687,12765,0,1681531443,13141.12646783,95.70808188000228,53548.237398720004
2023-04-15,04:04:05.000,105,11086710,12645,0,1681531444,13141.11973151999,95.73627839999972,53548.21643736
2023-04-15,04:04:06.000,105,11086735,12765,0,1681531445,13141.092786279994,95.73627839999972,53548.237398720004
2023-04-15,04:04:07.000,105,11086739,12805,0,1681531446,13141.03889579999,95.73627839999972,53548.188488880005
2023-04-15,04:04:08.000,105,11086702,12765,0,1681531447,13141.052368419994,95.76447492000443,53548.237398720004
2023-04-15,04:04:09.000,105,11086730,12845,0,1681531448,13141.112995209995,95.72922927000036,53548.23041160001
2023-04-15,04:04:10.000,105,11086734,12965,0,1681531449,13141.11973151999,95.73627839999972,53548.20945024001
2023-04-15,04:04:11.000,105,11086716,12965,0,1681531450,13141.12646783,95.6869344900042,53548.23041160001
2023-04-15,04:04:12.000,105,11086692,12885,0,1681531451,13141.11973151999,95.6869344900042,53548.23041160001
2023-04-15,04:04:13.000,105,11086740,12965,0,1681531452,13141.07931365999,95.70808188000228,53548.22342448
2023-04-15,04:04:14.000,105,11086707,12685,0,1681531453,13141.025423179999,95.67283622999821,53548.188488880005
2023-04-15,04:04:15.000,105,11086708,12845,0,1681531454,13140.99847793999,95.70808188000228,53548.118617680004
2023-04-15,04:04:16.000,105,11086688,12645,0,1681531455,13141.05910472999,95.67988536000485,53548.24438584
2023-04-15,04:04:17.000,105,11086717,12645,0,1681531456,13141.08604997,95.70103275000292,53548.27233432
2023-04-15,04:04:18.000,105,11086733,13125,0,1681531457,13141.05910472999,95.6869344900042,53548.237398720004
2023-04-15,04:04:19.000,105,11086720,12685,0,1681531458,13141.025423179999,95.6869344900042,53548.16054040001
2023-04-15,04:04:20.000,105,11086761,12605,0,1681531459,13141.05910472999,95.69398362000356,53548.23041160001
2023-04-15,04:04:21.000,105,11086711,12845,0,1681531460,13141.05910472999,95.67988536000485,53548.20246312
2023-04-15,04:04:22.000,105,11086694,12925,0,1681531461,13140.985005319999,95.67283622999821,53548.18150176001
2023-04-15,04:04:23.000,105,11086729,12805,0,1681531462,13140.971532699994,95.65168884000013,53548.10464344
2023-04-15,04:04:24.000,105,11086728,12925,0,1681531463,13140.964796389999,95.6869344900042,53548.118617680004
2023-04-15,04:04:25.000,105,11086760,12805,0,1681531464,13141.04563211,95.6869344900042,53548.24438584
2023-04-15,04:04:26.000,105,11086745,12805,0,1681531465,13141.03889579999,95.67283622999821,53548.24438584
2023-04-15,04:04:27.000,105,11086741,12765,0,1681531466,13141.072577349994,95.70808188000228,53548.22342448
2023-04-15,04:04:28.000,105,11086753,12965,0,1681531467,13140.971532699994,95.67988536000485,53548.14656616
2023-04-15,04:04:29.000,105,11086717,12885,0,1681531468,13141.025423179999,95.67988536000485,53548.13259192001
2023-04-15,04:04:30.000,105,11086707,13125,0,1681531469,13141.032159489994,95.65873796999949,53548.21643736
2023-04-15,04:04:31.000,105,11086729,12765,0,1681531470,13141.032159489994,95.65873796999949,53548.188488880005
2023-04-15,04:04:32.000,105,11086726,12805,0,1681531471,13140.97826900999,95.65873796999949,53548.14656616
2023-04-15,04:04:33.000,105,11086729,12765,0,1681531472,13141.032159489994,95.67283622999821,53548.188488880005
2023-04-15,04:04:34.000,105,11086730,12845,0,1681531473,13141.092786279994,95.65168884000013,53548.27233432
2023-04-15,04:04:35.000,105,11086733,12765,0,1681531474,13141.1062589,95.67283622999821,53548.195476
2023-04-15,04:04:36.000,105,11086726,12885,0,1681531475,13141.052368419994,95.63759058000142,53548.18150176001
2023-04-15,04:04:37.000,105,11086744,12965,0,1681531476,13141.025423179999,95.65873796999949,53548.14656616
2023-04-15,04:04:38.000,105,11086720,13005,0,1681531477,13140.971532699994,95.66578709999885,53548.1256048
2023-04-15,04:04:39.000,105,11086739,12725,0,1681531478,13141.005214249999,95.65873796999949,53548.08368208001
2023-04-15,04:04:40.000,105,11086744,12685,0,1681531479,13141.025423179999,95.67283622999821,53548.16752752
2023-04-15,04:04:41.000,105,11086728,13085,0,1681531480,13141.07931365999,95.65873796999949,53548.22342448
2023-04-15,04:04:42.000,105,11086723,12845,0,1681531481,13141.08604997,95.66578709999885,53548.2653472
2023-04-15,04:04:43.000,105,11086697,13005,0,1681531482,13141.06584104,95.67283622999821,53548.17451464
2023-04-15,04:04:44.000,105,11086757,12885,0,1681531483,13141.072577349994,95.65873796999949,53548.22342448
2023-04-15,04:04:45.000,105,11086720,12925,0,1681531484,13141.1062589,95.63759058000142,53548.20246312
2023-04-15,04:04:46.000,105,11086723,13125,0,1681531485,13141.08604997,95.65168884000013,53548.24438584
2023-04-15,04:04:47.000,105,11086723,12925,0,1681531486,13141.05910472999,95.67988536000485,53548.16054040001
2023-04-15,04:04:48.000,105,11086735,12565,0,1681531487,13140.99847793999,95.71513101000164,53548.118617680004
2023-04-15,04:04:49.000,105,11086751,12565,0,1681531488,13141.07931365999,95.6869344900042,53548.188488880005
2023-04-15,04:04:50.000,105,11086739,12765,0,1681531489,13141.14667676,95.70103275000292,53548.25137296001
2023-04-15,04:04:51.000,105,11086732,12965,0,1681531490,13141.12646783,95.70808188000228,53548.237398720004
2023-04-15,04:04:52.000,105,11086717,12765,0,1681531491,13141.092786279994,95.71513101000164,53548.22342448
2023-04-15,04:04:53.000,105,11086726,12965,0,1681531492,13141.06584104,95.6869344900042,53548.09765632
2023-04-15,04:04:54.000,105,11086734,12965,0,1681531493,13141.06584104,95.722180140001,53548.14656616
2023-04-15,04:04:55.000,105,11086716,12885,0,1681531494,13141.12646783,95.7574257899978,53548.17451464
2023-04-15,04:04:56.000,105,11086735,12965,0,1681531495,13141.14667676,95.71513101000164,53548.25137296001
2023-04-15,04:04:57.000,105,11086752,12925,0,1681531496,13141.1062589,95.73627839999972,53548.22342448
2023-04-15,04:04:58.000,105,11086739,13005,0,1681531497,13141.133204139995,95.76447492000443,53548.18150176001
2023-04-15,04:04:59.000,105,11086668,12845,0,1681531498,13141.16014937999,95.75037665999844,53548.23041160001
2023-04-15,04:05:00.000,105,11086712,12645,0,1681531499,13141.153413069995,95.77857318000315,53548.24438584
2023-04-15,04:05:01.000,105,11086735,12765,0,1681531500,13141.173621999995,95.79267144000187,53548.18150176001
2023-04-15,04:05:02.000,105,11086713,13005,0,1681531501,13141.173621999995,95.8208679599993,53548.21643736
2023-04-15,04:05:03.000,105,11086709,13125,0,1681531502,13141.173621999995,95.82791708999866,53548.15355328
2023-04-15,04:05:04.000,105,11086709,12885,0,1681531503,13141.13994044999,95.85611361000338,53548.195476
2023-04-15,04:05:05.000,105,11086716,12765,0,1681531504,13141.214039859995,95.82791708999866,53548.286308560004
2023-04-15,04:05:06.000,105,11086704,13165,0,1681531505,13141.193830929995,95.8208679599993,53548.237398720004
2023-04-15,04:05:07.000,105,11086773,12925,0,1681531506,13141.234248789995,95.83496621999802,53548.237398720004
2023-04-15,04:05:08.000,105,11086679,12525,0,1681531507,13141.16688569,95.85611361000338,53548.20246312
2023-04-15,04:05:09.000,105,11086735,12925,0,1681531508,13141.18709462,95.8702118700021,53548.21643736
2023-04-15,04:05:10.000,105,11086692,12725,0,1681531509,13141.173621999995,95.8702118700021,53548.195476
2023-04-15,04:05:11.000,105,11086723,12645,0,1681531510,13141.234248789995,95.85611361000338,53548.25137296001
2023-04-15,04:05:12.000,105,11086700,12845,0,1681531511,13141.18709462,95.87726100000145,53548.24438584
2023-04-15,04:05:13.000,105,11086705,13005,0,1681531512,13141.22751248,95.87726100000145,53548.2653472
2023-04-15,04:05:14.000,105,11086767,12965,0,1681531513,13141.28140295999,95.85611361000338,53548.307269920006
2023-04-15,04:05:15.000,105,11086725,12965,0,1681531514,13141.254457719995,95.91250664999825,53548.32124416
2023-04-15,04:05:16.000,105,11086729,12765,0,1681531515,13141.24772141,95.91250664999825,53548.30028280001
2023-04-15,04:05:17.000,105,11086718,12845,0,1681531516,13141.193830929995,95.88431013000081,53548.195476
2023-04-15,04:05:18.000,105,11086736,12725,0,1681531517,13141.18035830999,95.8702118700021,53548.16054040001
2023-04-15,04:05:19.000,105,11086694,12605,0,1681531518,13141.24772141,95.88431013000081,53548.23041160001
2023-04-15,04:05:20.000,105,11086710,12525,0,1681531519,13141.22751248,95.91250664999825,53548.25137296001
2023-04-15,04:05:21.000,105,11086694,12845,0,1681531520,13141.28813927,95.91250664999825,53548.24438584
2023-04-15,04:05:22.000,105,11086761,12965,0,1681531521,13141.214039859995,95.94775230000232,53548.21643736
2023-04-15,04:05:23.000,105,11086700,12765,0,1681531522,13141.20730355,95.90545751999889,53548.16054040001
2023-04-15,04:05:24.000,105,11086703,12765,0,1681531523,13141.24772141,95.90545751999889,53548.2653472
2023-04-15,04:05:25.000,105,11086708,12925,0,1681531524,13141.26119402999,95.91250664999825,53548.22342448
2023-04-15,04:05:26.000,105,11086756,12685,0,1681531525,13141.28813927,95.92660491000424,53548.27233432
2023-04-15,04:05:27.000,105,11086738,12885,0,1681531526,13141.26793034,95.9336540400036,53548.258360080006
2023-04-15,04:05:28.000,105,11086733,12765,0,1681531527,13141.26793034,95.86316274000274,53548.21643736
2023-04-15,04:05:29.000,105,11086733,12645,0,1681531528,13141.34876606,95.8702118700021,53548.307269920006
2023-04-15,04:05:30.000,105,11086725,12805,0,1681531529,13141.34876606,95.89840838999953,53548.31425704
2023-04-15,04:05:31.000,105,11086732,12725,0,1681531530,13141.355502369996,95.89840838999953,53548.286308560004
2023-04-15,04:05:32.000,105,11086731,12605,0,1681531531,13141.32855713,95.84201535000466,53548.23041160001
2023-04-15,04:05:33.000,105,11086714,12765,0,1681531532,13141.28140295999,95.8702118700021,53548.23041160001
2023-04-15,04:05:34.000,105,11086767,13005,0,1681531533,13141.26119402999,95.86316274000274,53548.22342448
2023-04-15,04:05:35.000,105,11086716,12885,0,1681531534,13141.32855713,95.86316274000274,53548.27932144001
2023-04-15,04:05:36.000,105,11086700,12685,0,1681531535,13141.30161188999,95.8702118700021,53548.27932144001
2023-04-15,04:05:37.000,105,11086702,12605,0,1681531536,13141.335293439995,95.86316274000274,53548.20246312
2023-04-15,04:05:38.000,105,11086715,12765,0,1681531537,13141.3083482,95.8702118700021,53548.286308560004
2023-04-15,04:05:39.000,105,11086744,12885,0,1681531538,13141.34876606,95.8702118700021,53548.27932144001
2023-04-15,04:05:40.000,105,11086731,12965,0,1681531539,13141.315084509995,95.84906448000402,53548.32124416
2023-04-15,04:05:41.000,105,11086684,13045,0,1681531540,13141.30161188999,95.85611361000338,53548.237398720004
2023-04-15,04:05:42.000,105,11086759,12765,0,1681531541,13141.315084509995,95.8702118700021,53548.2653472
2023-04-15,04:05:43.000,105,11086727,13005,0,1681531542,13141.26119402999,95.89135926000017,53548.195476
2023-04-15,04:05:44.000,105,11086746,13085,0,1681531543,13141.22751248,95.89135926000017,53548.20945024001
2023-04-15,04:05:45.000,105,11086735,12885,0,1681531544,13141.274666649995,95.88431013000081,53548.27932144001
2023-04-15,04:05:46.000,105,11086656,12885,0,1681531545,13141.24772141,95.89135926000017,53548.25137296001
2023-04-15,04:05:47.000,105,11086732,12805,0,1681531546,13141.26793034,95.85611361000338,53548.29329568
2023-04-15,04:05:48.000,105,11086716,13005,0,1681531547,13141.20056723999,95.84906448000402,53548.2653472
2023-04-15,04:05:49.000,105,11086760,12885,0,1681531548,13141.22077616999,95.81381882999995,53548.258360080006
2023-04-15,04:05:50.000,105,11086709,13045,0,1681531549,13141.16688569,95.79972057000123,53548.23041160001
2023-04-15,04:05:51.000,105,11086697,13125,0,1681531550,13141.20730355,95.8208679599993,53548.258360080006
2023-04-15,04:05:52.000,105,11086737,13165,0,1681531551,13141.12646783,95.8208679599993,53548.188488880005
2023-04-15,04:05:53.000,105,11086737,12645,0,1681531552,13141.12646783,95.82791708999866,53548.14656616
2023-04-15,04:05:54.000,105,11086704,12965,0,1681531553,13141.18709462,95.79972057000123,53548.32823128001
2023-04-15,04:05:55.000,105,11086679,12965,0,1681531554,13141.193830929995,95.8208679599993,53548.27233432
2023-04-15,04:05:56.000,105,11086699,12645,0,1681531555,13141.173621999995,95.8208679599993,53548.237398720004
2023-04-15,04:05:57.000,105,11086730,12685,0,1681531556,13141.08604997,95.81381882999995,53548.195476
2023-04-15,04:05:58.000,105,11086734,12685,0,1681531557,13141.072577349994,95.82791708999866,53548.237398720004
2023-04-15,04:05:59.000,105,11086741,12765,0,1681531558,13141.133204139995,95.78562231000251,53548.25137296001
2023-04-15,04:06:00.000,105,11086721,12685,0,1681531559,13141.1062589,95.77857318000315,53548.188488880005
2023-04-15,04:06:01.000,105,11086705,12925,0,1681531560,13141.153413069995,95.79972057000123,53548.24438584
2023-04-15,04:06:02.000,105,11086760,12805,0,1681531561,13141.09952258999,95.78562231000251,53548.2653472
2023-04-15,04:06:03.000,105,11086722,12845,0,1681531562,13141.06584104,95.82791708999866,53548.16054040001
2023-04-15,04:06:04.000,105,11086771,12605,0,1681531563,13141.11973151999,95.79972057000123,53548.20246312
2023-04-15,04:06:05.000,105,11086699,13085,0,1681531564,13141.08604997,95.81381882999995,53548.25137296001
2023-04-15,04:06:06.000,105,11086715,13005,0,1681531565,13141.133204139995,95.78562231000251,53548.237398720004
2023-04-15,04:06:07.000,105,11086714,12965,0,1681531566,13141.07931365999,95.79267144000187,53548.195476
2023-04-15,04:06:08.000,105,11086729,12805,0,1681531567,13141.11973151999,95.78562231000251,53548.21643736
2023-04-15,04:06:09.000,105,11086721,12725,0,1681531568,13141.11973151999,95.79267144000187,53548.27932144001
2023-04-15,04:06:10.000,105,11086746,12965,0,1681531569,13141.1062589,95.79267144000187,53548.2653472
2023-04-15,04:06:11.000,105,11086714,12525,0,1681531570,13141.112995209995,95.79972057000123,53548.27233432
2023-04-15,04:06:12.000,105,11086723,12805,0,1681531571,13141.11973151999,95.79267144000187,53548.22342448
2023-04-15,04:06:13.000,105,11086724,12925,0,1681531572,13141.005214249999,95.78562231000251,53548.16054040001
2023-04-15,04:06:14.000,105,11086779,12805,0,1681531573,13141.03889579999,95.77857318000315,53548.195476
2023-04-15,04:06:15.000,105,11086730,12805,0,1681531574,13141.04563211,95.78562231000251,53548.22342448
2023-04-15,04:06:16.000,105,11086752,12925,0,1681531575,13141.08604997,95.7574257899978,53548.29329568
2023-04-15,04:06:17.000,105,11086700,12765,0,1681531576,13141.025423179999,95.76447492000443,53548.14656616
2023-04-15,04:06:18.000,105,11086731,12925,0,1681531577,13141.05910472999,95.78562231000251,53548.20246312
2023-04-15,04:06:19.000,105,11086723,12885,0,1681531578,13141.112995209995,95.78562231000251,53548.237398720004
2023-04-15,04:06:20.000,105,11086792,12805,0,1681531579,13141.112995209995,95.77152405000379,53548.22342448
2023-04-15,04:06:21.000,105,11086700,12845,0,1681531580,13141.05910472999,95.75037665999844,53548.17451464
2023-04-15,04:06:22.000,105,11086739,12885,0,1681531581,13141.07931365999,95.77857318000315,53548.188488880005
2023-04-15,04:06:23.000,105,11086673,12845,0,1681531582,13141.03889579999,95.7574257899978,53548.17451464
2023-04-15,04:06:24.000,105,11086778,12925,0,1681531583,13141.03889579999,95.77857318000315,53548.13259192001
2023-04-15,04:06:25.000,105,11086725,13205,0,1681531584,13141.092786279994,95.74332752999908,53548.258360080006
2023-04-15,04:06:26.000,105,11086724,12805,0,1681531585,13141.11973151999,95.71513101000164,53548.25137296001
2023-04-15,04:06:27.000,105,11086764,13125,0,1681531586,13141.11973151999,95.73627839999972,53548.25137296001
2023-04-15,04:06:28.000,105,11086750,12845,0,1681531587,13141.072577349994,95.70808188000228,53548.13259192001
2023-04-15,04:06:29.000,105,11086781,12925,0,1681531588,13141.06584104,95.75037665999844,53548.1256048
2023-04-15,04:06:30.000,105,11086736,12885,0,1681531589,13141.1062589,95.74332752999908,53548.16752752
2023-04-15,04:06:31.000,105,11086722,12885,0,1681531590,13141.07931365999,95.722180140001,53548.195476
2023-04-15,04:06:32.000,105,11086743,12805,0,1681531591,13141.05910472999,95.74332752999908,53548.14656616
2023-04-15,04:06:33.000,105,11086694,12805,0,1681531592,13141.05910472999,95.72922927000036,53548.16054040001
2023-04-15,04:06:34.000,105,11086716,12805,0,1681531593,13141.133204139995,95.71513101000164,53548.20246312
2023-04-15,04:06:35.000,105,11086678,12605,0,1681531594,13141.11973151999,95.76447492000443,53548.23041160001
2023-04-15,04:06:36.000,105,11086787,12965,0,1681531595,13141.092786279994,95.72922927000036,53548.15355328
2023-04-15,04:06:37.000,105,11086725,12805,0,1681531596,13141.07931365999,95.75037665999844,53548.15355328
2023-04-15,04:06:38.000,105,11086750,12885,0,1681531597,13141.07931365999,95.72922927000036,53548.139579040006
2023-04-15,04:06:39.000,105,11086729,12645,0,1681531598,13141.07931365999,95.77152405000379,53548.16054040001
2023-04-15,04:06:40.000,105,11086741,12765,0,1681531599,13141.13994044999,95.7574257899978,53548.13259192001
2023-04-15,04:06:41.000,105,11086746,12925,0,1681531600,13141.14667676,95.73627839999972,53548.17451464
2023-04-15,04:06:42.000,105,11086749,12925,0,1681531601,13141.133204139995,95.74332752999908,53548.14656616
2023-04-15,04:06:43.000,105,11086755,12725,0,1681531602,13141.14667676,95.77152405000379,53548.13259192001
2023-04-15,04:06:44.000,105,11086732,12845,0,1681531603,13141.18709462,95.74332752999908,53548.17451464
2023-04-15,04:06:45.000,105,11086679,12685,0,1681531604,13141.18035830999,95.74332752999908,53548.14656616
2023-04-15,04:06:46.000,105,11086768,12925,0,1681531605,13141.173621999995,95.74332752999908,53548.13259192001
2023-04-15,04:06:47.000,105,11086751,13125,0,1681531606,13141.06584104,95.7574257899978,53548.04175936001
2023-04-15,04:06:48.000,105,11086767,12845,0,1681531607,13141.173621999995,95.76447492000443,53548.1256048
2023-04-15,04:06:49.000,105,11086739,13125,0,1681531608,13141.193830929995,95.76447492000443,53548.139579040006
2023-04-15,04:06:50.000,105,11086728,12885,0,1681531609,13141.28140295999,95.73627839999972,53548.23041160001
2023-04-15,04:06:51.000,105,11086749,12845,0,1681531610,13141.30161188999,95.722180140001,53548.258360080006
2023-04-15,04:06:52.000,105,11086736,13005,0,1681531611,13141.28140295999,95.76447492000443,53548.237398720004
2023-04-15,04:06:53.000,105,11086709,12805,0,1681531612,13141.22077616999,95.74332752999908,53548.16752752
2023-04-15,04:06:54.000,105,11086731,12605,0,1681531613,13141.234248789995,95.74332752999908,53548.195476
2023-04-15,04:06:55.000,105,11086747,12885,0,1681531614,13141.26119402999,95.74332752999908,53548.25137296001
2023-04-15,04:06:56.000,105,11086737,12845,0,1681531615,13141.26119402999,95.7574257899978,53548.258360080006
2023-04-15,04:06:57.000,105,11086688,12565,0,1681531616,13141.254457719995,95.76447492000443,53548.188488880005
2023-04-15,04:06:58.000,105,11086723,12725,0,1681531617,13141.22751248,95.78562231000251,53548.21643736
2023-04-15,04:06:59.000,105,11086747,12925,0,1681531618,13141.3083482,95.77857318000315,53548.21643736
2023-04-15,04:07:00.000,105,11086719,12805,0,1681531619,13141.28140295999,95.77857318000315,53548.195476
2023-04-15,04:07:01.000,105,11086691,12965,0,1681531620,13141.274666649995,95.722180140001,53548.2653472
2023-04-15,04:07:02.000,105,11086739,12685,0,1681531621,13141.26793034,95.76447492000443,53548.307269920006
2023-04-15,04:07:03.000,105,11086707,12605,0,1681531622,13141.20730355,95.76447492000443,53548.188488880005
2023-04-15,04:07:04.000,105,11086729,12965,0,1681531623,13141.22751248,95.79267144000187,53548.24438584
2023-04-15,04:07:05.000,105,11086761,12845,0,1681531624,13141.24098509999,95.7574257899978,53548.22342448
2023-04-15,04:07:06.000,105,11086770,12845,0,1681531625,13141.24772141,95.77152405000379,53548.27932144001
2023-04-15,04:07:07.000,105,11086720,12885,0,1681531626,13141.24772141,95.79267144000187,53548.20246312
2023-04-15,04:07:08.000,105,11086752,12885,0,1681531627,13141.18709462,95.76447492000443,53548.18150176001
2023-04-15,04:07:09.000,105,11086761,12965,0,1681531628,13141.234248789995,95.77857318000315,53548.188488880005
2023-04-15,04:07:10.000,105,11086734,12805,0,1681531629,13141.24772141,95.78562231000251,53548.17451464
2023-04-15,04:07:11.000,105,11086713,12925,0,1681531630,13141.26119402999,95.76447492000443,53548.10464344
2023-04-15,04:07:12.000,105,11086687,13125,0,1681531631,13141.18709462,95.79267144000187,53548.09765632
2023-04-15,04:07:13.000,105,11086701,12605,0,1681531632,13141.24772141,95.75037665999844,53548.195476
2023-04-15,04:07:14.000,105,11086748,12725,0,1681531633,13141.30161188999,95.77857318000315,53548.237398720004
2023-04-15,04:07:15.000,105,11086736,12725,0,1681531634,13141.315084509995,95.78562231000251,53548.25137296001
2023-04-15,04:07:16.000,105,11086736,13125,0,1681531635,13141.32855713,95.77152405000379,53548.2653472
2023-04-15,04:07:17.000,105,11086782,12925,0,1681531636,13141.22077616999,95.81381882999995,53548.13259192001
2023-04-15,04:07:18.000,105,11086704,12925,0,1681531637,13141.254457719995,95.83496621999802,53548.139579040006
2023-04-15,04:07:19.000,105,11086725,12845,0,1681531638,13141.274666649995,95.84201535000466,53548.139579040006
2023-04-15,04:07:20.000,105,11086726,12805,0,1681531639,13141.32855713,95.8208679599993,53548.17451464
2023-04-15,04:07:21.000,105,11086757,12845,0,1681531640,13141.34202974999,95.84201535000466,53548.20246312
2023-04-15,04:07:22.000,105,11086718,12885,0,1681531641,13141.36223867999,95.83496621999802,53548.21643736
2023-04-15,04:07:23.000,105,11086732,12805,0,1681531642,13141.355502369996,95.84906448000402,53548.22342448
2023-04-15,04:07:24.000,105,11086764,12805,0,1681531643,13141.3083482,95.87726100000145,53548.090669200006
2023-04-15,04:07:25.000,105,11086712,13125,0,1681531644,13141.36223867999,95.89135926000017,53548.16054040001
2023-04-15,04:07:26.000,105,11086711,12925,0,1681531645,13141.36223867999,95.91250664999825,53548.188488880005
2023-04-15,04:07:27.000,105,11086728,12925,0,1681531646,13141.38244760999,95.89135926000017,53548.23041160001
2023-04-15,04:07:28.000,105,11086721,12845,0,1681531647,13141.32855713,95.94070317000296,53548.17451464
2023-04-15,04:07:29.000,105,11086727,12845,0,1681531648,13141.40265653999,95.89840838999953,53548.22342448
2023-04-15,04:07:30.000,105,11086698,12805,0,1681531649,13141.36897499,95.9336540400036,53548.22342448
2023-04-15,04:07:31.000,105,11086741,12805,0,1681531650,13141.422865469991,95.89840838999953,53548.27233432
2023-04-15,04:07:32.000,105,11086766,12925,0,1681531651,13141.443074399991,95.90545751999889,53548.25137296001
2023-04-15,04:07:33.000,105,11086769,12965,0,1681531652,13141.34876606,95.9336540400036,53548.16752752
2023-04-15,04:07:34.000,105,11086753,12805,0,1681531653,13141.40939285,95.94070317000296,53548.195476
2023-04-15,04:07:35.000,105,11086748,12845,0,1681531654,13141.436338089996,95.89840838999953,53548.22342448
2023-04-15,04:07:36.000,105,11086743,12845,0,1681531655,13141.443074399991,95.91955578000488,53548.237398720004
2023-04-15,04:07:37.000,105,11086732,12965,0,1681531656,13141.44981071,95.94775230000232,53548.32823128001
2023-04-15,04:07:38.000,105,11086722,12845,0,1681531657,13141.443074399991,95.9336540400036,53548.286308560004
2023-04-15,04:07:39.000,105,11086728,12845,0,1681531658,13141.436338089996,95.92660491000424,53548.25137296001
2023-04-15,04:07:40.000,105,11086695,12685,0,1681531659,13141.47001964,95.94775230000232,53548.31425704
2023-04-15,04:07:41.000,105,11086781,12685,0,1681531660,13141.503701189991,95.95480143000168,53548.2653472
2023-04-15,04:07:42.000,105,11086714,12605,0,1681531661,13141.456547019996,95.95480143000168,53548.188488880005
2023-04-15,04:07:43.000,105,11086699,12925,0,1681531662,13141.483492259991,95.92660491000424,53548.25137296001
2023-04-15,04:07:44.000,105,11086728,12805,0,1681531663,13141.443074399991,95.9688996900004,53548.20246312
2023-04-15,04:07:45.000,105,11086685,12965,0,1681531664,13141.510437500001,95.95480143000168,53548.30028280001
2023-04-15,04:07:46.000,105,11086738,12805,0,1681531665,13141.523910119991,95.96185056000104,53548.356179760005
2023-04-15,04:07:47.000,105,11086697,12965,0,1681531666,13141.510437500001,95.92660491000424,53548.307269920006
2023-04-15,04:07:48.000,105,11086740,13005,0,1681531667,13141.422865469991,95.96185056000104,53548.20945024001
2023-04-15,04:07:49.000,105,11086761,12685,0,1681531668,13141.44981071,95.96185056000104,53548.20945024001
2023-04-15,04:07:50.000,105,11086754,12605,0,1681531669,13141.463283329991,95.94775230000232,53548.258360080006
2023-04-15,04:07:51.000,105,11086734,12845,0,1681531670,13141.523910119991,95.92660491000424,53548.286308560004
2023-04-15,04:07:52.000,105,11086775,13045,0,1681531671,13141.517173809996,95.94775230000232,53548.24438584
2023-04-15,04:07:53.000,105,11086707,12765,0,1681531672,13141.503701189991,95.94070317000296,53548.22342448
2023-04-15,04:07:54.000,105,11086778,12685,0,1681531673,13141.544119049991,95.94070317000296,53548.27233432
2023-04-15,04:07:55.000,105,11086710,12765,0,1681531674,13141.544119049991,95.90545751999889,53548.30028280001
2023-04-15,04:07:56.000,105,11086704,12765,0,1681531675,13141.483492259991,95.90545751999889,53548.27932144001
2023-04-15,04:07:57.000,105,11086740,12925,0,1681531676,13141.496964879996,95.91250664999825,53548.22342448
2023-04-15,04:07:58.000,105,11086688,13005,0,1681531677,13141.49022857,95.89840838999953,53548.20945024001
2023-04-15,04:07:59.000,105,11086700,12685,0,1681531678,13141.537382739996,95.87726100000145,53548.32124416
2023-04-15,04:08:00.000,105,11086747,12605,0,1681531679,13141.503701189991,95.85611361000338,53548.29329568
2023-04-15,04:08:01.000,105,11086711,12765,0,1681531680,13141.604745839992,95.86316274000274,53548.29329568
2023-04-15,04:08:02.000,105,11086723,12725,0,1681531681,13141.557591669996,95.88431013000081,53548.29329568
2023-04-15,04:08:03.000,105,11086719,12685,0,1681531682,13141.577800599996,95.84201535000466,53548.237398720004
2023-04-15,04:08:04.000,105,11086667,12885,0,1681531683,13141.584536909992,95.84906448000402,53548.32823128001
2023-04-15,04:08:05.000,105,11086690,12805,0,1681531684,13141.584536909992,95.79972057000123,53548.24438584
2023-04-15,04:08:06.000,105,11086744,12765,0,1681531685,13141.577800599996,95.79972057000123,53548.258360080006
2023-04-15,04:08:07.000,105,11086743,12805,0,1681531686,13141.537382739996,95.8208679599993,53548.23041160001
2023-04-15,04:08:08.000,105,11086758,12805,0,1681531687,13141.571064290001,95.81381882999995,53548.23041160001
2023-04-15,04:08:09.000,105,11086733,13045,0,1681531688,13141.624954769992,95.83496621999802,53548.27932144001
2023-04-15,04:08:10.000,105,11086760,12805,0,1681531689,13141.577800599996,95.80676970000059,53548.27932144001
2023-04-15,04:08:11.000,105,11086713,12885,0,1681531690,13141.591273220001,95.81381882999995,53548.286308560004
2023-04-15,04:08:12.000,105,11086745,12685,0,1681531691,13141.604745839992,95.84906448000402,53548.27233432
2023-04-15,04:08:13.000,105,11086714,13125,0,1681531692,13141.571064290001,95.84906448000402,53548.22342448
2023-04-15,04:08:14.000,105,11086668,12645,0,1681531693,13141.577800599996,95.82791708999866,53548.22342448
2023-04-15,04:08:15.000,105,11086706,12965,0,1681531694,13141.631691080001,95.81381882999995,53548.307269920006
2023-04-15,04:08:16.000,105,11086741,12885,0,1681531695,13141.598009529996,95.82791708999866,53548.356179760005
2023-04-15,04:08:17.000,105,11086708,12765,0,1681531696,13141.571064290001,95.81381882999995,53548.29329568
2023-04-15,04:08:18.000,105,11086751,12565,0,1681531697,13141.564327979992,95.82791708999866,53548.21643736
2023-04-15,04:08:19.000,105,11086719,12965,0,1681531698,13141.631691080001,95.80676970000059,53548.286308560004
2023-04-15,04:08:20.000,105,11086739,12965,0,1681531699,13141.564327979992,95.81381882999995,53548.2653472
2023-04-15,04:08:21.000,105,11086730,12925,0,1681531700,13141.591273220001,95.79267144000187,53548.27932144001
2023-04-15,04:08:22.000,105,11086758,12925,0,1681531701,13141.550855360001,95.84201535000466,53548.258360080006
2023-04-15,04:08:23.000,105,11086690,12845,0,1681531702,13141.557591669996,95.78562231000251,53548.17451464
2023-04-15,04:08:24.000,105,11086709,12885,0,1681531703,13141.557591669996,95.79267144000187,53548.24438584
2023-04-15,04:08:25.000,105,11086723,12765,0,1681531704,13141.631691080001,95.73627839999972,53548.30028280001
2023-04-15,04:08:26.000,105,11086734,12885,0,1681531705,13141.665372629992,95.76447492000443,53548.27932144001
2023-04-15,04:08:27.000,105,11086750,13005,0,1681531706,13141.611482150001,95.77857318000315,53548.24438584
2023-04-15,04:08:28.000,105,11086738,12805,0,1681531707,13141.571064290001,95.75037665999844,53548.188488880005
2023-04-15,04:08:29.000,105,11086742,12605,0,1681531708,13141.624954769992,95.73627839999972,53548.18150176001
2023-04-15,04:08:30.000,105,11086718,12845,0,1681531709,13141.631691080001,95.74332752999908,53548.27233432
2023-04-15,04:08:31.000,105,11086736,12805,0,1681531710,13141.638427389997,95.7574257899978,53548.23041160001
2023-04-15,04:08:32.000,105,11086753,12845,0,1681531711,13141.544119049991,95.76447492000443,53548.15355328
2023-04-15,04:08:33.000,105,11086734,12685,0,1681531712,13141.550855360001,95.76447492000443,53548.16752752
2023-04-15,04:08:34.000,105,11086733,12685,0,1681531713,13141.672108940002,95.76447492000443,53548.27932144001
2023-04-15,04:08:35.000,105,11086742,12885,0,1681531714,13141.598009529996,95.7574257899978,53548.2653472
2023-04-15,04:08:36.000,105,11086685,13085,0,1681531715,13141.530646430001,95.76447492000443,53548.25137296001
2023-04-15,04:08:37.000,105,11086729,12965,0,1681531716,13141.463283329991,95.76447492000443,53548.139579040006
2023-04-15,04:08:38.000,105,11086739,12925,0,1681531717,13141.456547019996,95.77152405000379,53548.18150176001
2023-04-15,04:08:39.000,105,11086745,12725,0,1681531718,13141.463283329991,95.74332752999908,53548.188488880005
2023-04-15,04:08:40.000,105,11086693,13045,0,1681531719,13141.375711299996,95.77152405000379,53548.15355328
2023-04-15,04:08:41.000,105,11086691,12885,0,1681531720,13141.40939285,95.73627839999972,53548.27233432
2023-04-15,04:08:42.000,105,11086700,12765,0,1681531721,13141.38244760999,95.76447492000443,53548.25137296001
2023-04-15,04:08:43.000,105,11086728,12805,0,1681531722,13141.36223867999,95.74332752999908,53548.17451464
2023-04-15,04:08:44.000,105,11086739,12805,0,1681531723,13141.375711299996,95.77152405000379,53548.20945024001
2023-04-15,04:08:45.000,105,11086744,12765,0,1681531724,13141.422865469991,95.73627839999972,53548.20945024001
2023-04-15,04:08:46.000,105,11086697,12845,0,1681531725,13141.375711299996,95.76447492000443,53548.195476
2023-04-15,04:08:47.000,105,11086718,12805,0,1681531726,13141.34202974999,95.77857318000315,53548.139579040006
2023-04-15,04:08:48.000,105,11086743,12725,0,1681531727,13141.3083482,95.76447492000443,53548.118617680004
2023-04-15,04:08:49.000,105,11086756,12565,0,1681531728,13141.416129159996,95.75037665999844,53548.23041160001
2023-04-15,04:08:50.000,105,11086720,12805,0,1681531729,13141.40939285,95.76447492000443,53548.22342448
2023-04-15,04:08:51.000,105,11086722,12645,0,1681531730,13141.436338089996,95.722180140001,53548.237398720004
2023-04-15,04:08:52.000,105,11086738,12765,0,1681531731,13141.40265653999,95.74332752999908,53548.18150176001
2023-04-15,04:08:53.000,105,11086710,12885,0,1681531732,13141.3083482,95.77152405000379,53548.13259192001
2023-04-15,04:08:54.000,105,11086725,12805,0,1681531733,13141.335293439995,95.7574257899978,53548.10464344
2023-04-15,04:08:55.000,105,11086726,12645,0,1681531734,13141.375711299996,95.73627839999972,53548.11163056001
2023-04-15,04:08:56.000,105,11086716,13085,0,1681531735,13141.395920229996,95.77857318000315,53548.15355328
2023-04-15,04:08:57.000,105,11086751,12965,0,1681531736,13141.40939285,95.78562231000251,53548.15355328
2023-04-15,04:08:58.000,105,11086757,12685,0,1681531737,13141.375711299996,95.77152405000379,53548.15355328
2023-04-15,04:08:59.000,105,11086689,12965,0,1681531738,13141.38244760999,95.79267144000187,53548.118617680004
2023-04-15,04:09:00.000,105,11086707,12925,0,1681531739,13141.416129159996,95.79267144000187,53548.15355328
2023-04-15,04:09:01.000,105,11086742,12925,0,1681531740,13141.38918392,95.8208679599993,53548.18150176001
2023-04-15,04:09:02.000,105,11086760,12685,0,1681531741,13141.34202974999,95.81381882999995,53548.118617680004
2023-04-15,04:09:03.000,105,11086774,12845,0,1681531742,13141.32855713,95.85611361000338,53548.10464344
2023-04-15,04:09:04.000,105,11086740,12805,0,1681531743,13141.3083482,95.87726100000145,53548.08368208001
2023-04-15,04:09:05.000,105,11086732,13165,0,1681531744,13141.30161188999,95.89840838999953,53548.13259192001
2023-04-15,04:09:06.000,105,11086721,12725,0,1681531745,13141.32855713,95.87726100000145,53548.16752752
2023-04-15,04:09:07.000,105,11086717,12605,0,1681531746,13141.294875579995,95.91955578000488,53548.15355328
2023-04-15,04:09:08.000,105,11086760,13125,0,1681531747,13141.24772141,95.92660491000424,53548.10464344
2023-04-15,04:09:09.000,105,11086753,12925,0,1681531748,13141.24098509999,95.94070317000296,53548.118617680004
2023-04-15,04:09:10.000,105,11086715,12885,0,1681531749,13141.254457719995,95.97594881999976,53548.069707840004
2023-04-15,04:09:11.000,105,11086721,12965,0,1681531750,13141.234248789995,95.95480143000168,53548.10464344
2023-04-15,04:09:12.000,105,11086712,13285,0,1681531751,13141.214039859995,96.01119447000383,53548.02778512
2023-04-15,04:09:13.000,105,11086713,12845,0,1681531752,13141.18709462,96.01119447000383,53548.06272072001
2023-04-15,04:09:14.000,105,11086739,12845,0,1681531753,13141.24098509999,95.98299794999912,53548.069707840004
2023-04-15,04:09:15.000,105,11086706,13165,0,1681531754,13141.214039859995,95.99004707999848,53548.139579040006
2023-04-15,04:09:16.000,105,11086750,12765,0,1681531755,13141.193830929995,95.99004707999848,53548.09765632
2023-04-15,04:09:17.000,105,11086743,12805,0,1681531756,13141.14667676,95.99004707999848,53548.090669200006
2023-04-15,04:09:18.000,105,11086742,13045,0,1681531757,13141.16014937999,96.00414534000447,53548.08368208001
2023-04-15,04:09:19.000,105,11086697,12725,0,1681531758,13141.193830929995,95.99004707999848,53548.09765632
2023-04-15,04:09:20.000,105,11086739,12965,0,1681531759,13141.20056723999,95.99004707999848,53548.10464344
2023-04-15,04:09:21.000,105,11086755,12685,0,1681531760,13141.26119402999,95.97594881999976,53548.1256048
2023-04-15,04:09:22.000,105,11086696,12805,0,1681531761,13141.214039859995,95.98299794999912,53548.11163056001
2023-04-15,04:09:23.000,105,11086723,12685,0,1681531762,13141.173621999995,95.98299794999912,53548.04175936001
2023-04-15,04:09:24.000,105,11086734,12725,0,1681531763,13141.22751248,95.98299794999912,53548.10464344
2023-04-15,04:09:25.000,105,11086709,12845,0,1681531764,13141.214039859995,95.98299794999912,53548.069707840004
2023-04-15,04:09:26.000,105,11086741,12765,0,1681531765,13141.18709462,96.02529273000255,53548.00682376
2023-04-15,04:09:27.000,105,11086690,13045,0,1681531766,13141.193830929995,95.99004707999848,53548.020798000005
2023-04-15,04:09:28.000,105,11086769,12445,0,1681531767,13141.13994044999,95.98299794999912,53547.9858624
2023-04-15,04:09:29.000,105,11086708,12805,0,1681531768,13141.22751248,95.99004707999848,53548.08368208001
2023-04-15,04:09:30.000,105,11086706,12805,0,1681531769,13141.24772141,96.0323418600019,53548.03477224
2023-04-15,04:09:31.000,105,11086746,12685,0,1681531770,13141.24772141,95.99709620999784,53548.069707840004
2023-04-15,04:09:32.000,105,11086736,12725,0,1681531771,13141.214039859995,96.01824360000319,53548.02778512
2023-04-15,04:09:33.000,105,11086732,12845,0,1681531772,13141.173621999995,96.04644012000063,53547.9858624
2023-04-15,04:09:34.000,105,11086765,12605,0,1681531773,13141.16014937999,96.04644012000063,53547.97887528
2023-04-15,04:09:35.000,105,11086747,13045,0,1681531774,13141.13994044999,96.05348924999998,53547.950926800004
2023-04-15,04:09:36.000,105,11086717,12885,0,1681531775,13141.16688569,96.0675875099987,53548.08368208001
2023-04-15,04:09:37.000,105,11086756,12925,0,1681531776,13141.22077616999,96.06053837999934,53548.1256048
2023-04-15,04:09:38.000,105,11086723,12925,0,1681531777,13141.193830929995,96.07463663999806,53548.069707840004
2023-04-15,04:09:39.000,105,11086731,13205,0,1681531778,13141.16688569,96.0816857700047,53548.00682376
2023-04-15,04:09:40.000,105,11086746,12805,0,1681531779,13141.22751248,96.08873490000406,53548.090669200006
2023-04-15,04:09:41.000,105,11086722,12685,0,1681531780,13141.16014937999,96.07463663999806,53548.0557336
2023-04-15,04:09:42.000,105,11086727,12885,0,1681531781,13141.16014937999,96.12398055000085,53548.03477224
2023-04-15,04:09:43.000,105,11086731,12765,0,1681531782,13141.16014937999,96.13807880999957,53548.03477224
2023-04-15,04:09:44.000,105,11086738,12605,0,1681531783,13141.092786279994,96.11693142000149,53548.01381088001
2023-04-15,04:09:45.000,105,11086774,12845,0,1681531784,13141.20056723999,96.10988229000213,53548.14656616
2023-04-15,04:09:46.000,105,11086756,12565,0,1681531785,13141.18709462,96.15217706999829,53548.10464344
2023-04-15,04:09:47.000,105,11086751,13085,0,1681531786,13141.20056723999,96.16627533000428,53548.090669200006
2023-04-15,04:09:48.000,105,11086744,12965,0,1681531787,13141.14667676,96.16627533000428,53548.0557336
2023-04-15,04:09:49.000,105,11086696,12965,0,1681531788,13141.16688569,96.15922619999765,53548.09765632
2023-04-15,04:09:50.000,105,11086753,12725,0,1681531789,13141.16014937999,96.17332446000364,53548.13259192001
2023-04-15,04:09:51.000,105,11086692,13085,0,1681531790,13141.20056723999,96.20152098000108,53548.10464344
2023-04-15,04:09:52.000,105,11086794,12845,0,1681531791,13141.13994044999,96.17332446000364,53548.020798000005
2023-04-15,04:09:53.000,105,11086748,12645,0,1681531792,13141.16688569,96.180373590003,53548.01381088001
2023-04-15,04:09:54.000,105,11086765,12925,0,1681531793,13141.214039859995,96.20152098000108,53548.10464344
2023-04-15,04:09:55.000,105,11086695,13045,0,1681531794,13141.22751248,96.18742272000236,53548.10464344
2023-04-15,04:09:56.000,105,11086755,12965,0,1681531795,13141.16688569,96.18742272000236,53548.11163056001
2023-04-15,04:09:57.000,105,11086736,12565,0,1681531796,13141.12646783,96.20152098000108,53548.03477224
2023-04-15,04:09:58.000,105,11086720,12605,0,1681531797,13141.112995209995,96.23676662999787,53548.0557336
2023-04-15,04:09:59.000,105,11086740,12725,0,1681531798,13141.16014937999,96.2156192399998,53548.06272072001
2023-04-15,04:10:00.000,105,11086739,12885,0,1681531799,13141.112995209995,96.2790614100013,53548.06272072001
2023-04-15,04:10:01.000,105,11086754,12965,0,1681531800,13141.18035830999,96.25791402000323,53548.09765632
2023-04-15,04:10:02.000,105,11086771,12845,0,1681531801,13141.16014937999,96.24381576000451,53548.090669200006
2023-04-15,04:10:03.000,105,11086749,12765,0,1681531802,13141.1062589,96.19447185000172,53548.01381088001
2023-04-15,04:10:04.000,105,11086747,12645,0,1681531803,13141.153413069995,96.20857011000044,53548.0557336
2023-04-15,04:10:05.000,105,11086751,12765,0,1681531804,13141.14667676,96.24381576000451,53548.01381088001
2023-04-15,04:10:06.000,105,11086732,12685,0,1681531805,13141.133204139995,96.2156192399998,53548.04175936001
2023-04-15,04:10:07.000,105,11086744,12765,0,1681531806,13141.08604997,96.23676662999787,53547.96490104001
2023-04-15,04:10:08.000,105,11086752,12805,0,1681531807,13141.06584104,96.22266836999916,53547.95791392
2023-04-15,04:10:09.000,105,11086730,12645,0,1681531808,13141.153413069995,96.20152098000108,53548.06272072001
2023-04-15,04:10:10.000,105,11086733,12525,0,1681531809,13141.16014937999,96.20857011000044,53548.09765632
2023-04-15,04:10:11.000,105,11086757,12805,0,1681531810,13141.133204139995,96.22971749999851,53548.0557336
2023-04-15,04:10:12.000,105,11086713,12845,0,1681531811,13141.112995209995,96.2156192399998,53548.03477224
2023-04-15,04:10:13.000,105,11086735,12765,0,1681531812,13141.04563211,96.23676662999787,53547.971888160006
2023-04-15,04:10:14.000,105,11086777,12805,0,1681531813,13141.092786279994,96.23676662999787,53547.9858624
2023-04-15,04:10:15.000,105,11086763,12805,0,1681531814,13141.16014937999,96.20152098000108,53548.02778512
2023-04-15,04:10:16.000,105,11086727,12765,0,1681531815,13141.16688569,96.2156192399998,53548.01381088001
2023-04-15,04:10:17.000,105,11086713,12725,0,1681531816,13141.133204139995,96.22971749999851,53547.97887528
2023-04-15,04:10:18.000,105,11086756,12765,0,1681531817,13141.16014937999,96.22971749999851,53548.00682376
2023-04-15,04:10:19.000,105,11086746,12805,0,1681531818,13141.20056723999,96.23676662999787,53548.04175936001
2023-04-15,04:10:20.000,105,11086759,12485,0,1681531819,13141.193830929995,96.23676662999787,53548.04874648
2023-04-15,04:10:21.000,105,11086730,12685,0,1681531820,13141.18035830999,96.24381576000451,53548.01381088001
2023-04-15,04:10:22.000,105,11086719,12645,0,1681531821,13141.18035830999,96.27201228000195,53547.99284952001
2023-04-15,04:10:23.000,105,11086741,12965,0,1681531822,13141.14667676,96.24381576000451,53548.03477224
2023-04-15,04:10:24.000,105,11086733,12805,0,1681531823,13141.12646783,96.25791402000323,53547.9858624
2023-04-15,04:10:25.000,105,11086724,12965,0,1681531824,13141.16014937999,96.27201228000195,53548.02778512
2023-04-15,04:10:26.000,105,11086734,13005,0,1681531825,13141.16014937999,96.26496315000259,53548.04874648
2023-04-15,04:10:27.000,105,11086733,13165,0,1681531826,13141.193830929995,96.30020879999938,53548.090669200006
2023-04-15,04:10:28.000,105,11086766,12685,0,1681531827,13141.153413069995,96.2790614100013,53548.03477224
2023-04-15,04:10:29.000,105,11086704,13005,0,1681531828,13141.03889579999,96.3143070599981,53547.99983664
2023-04-15,04:10:30.000,105,11086788,12805,0,1681531829,13141.06584104,96.30020879999938,53547.99983664
2023-04-15,04:10:31.000,105,11086735,12685,0,1681531830,13141.092786279994,96.29315967000002,53548.03477224
2023-04-15,04:10:32.000,105,11086760,12765,0,1681531831,13141.052368419994,96.28611054000066,53547.99983664
2023-04-15,04:10:33.000,105,11086732,12765,0,1681531832,13141.011950559994,96.30020879999938,53547.99284952001
2023-04-15,04:10:34.000,105,11086718,12885,0,1681531833,13141.06584104,96.3143070599981,53548.08368208001
2023-04-15,04:10:35.000,105,11086727,12765,0,1681531834,13141.08604997,96.3143070599981,53548.10464344
2023-04-15,04:10:36.000,105,11086788,12645,0,1681531835,13141.05910472999,96.29315967000002,53548.08368208001
2023-04-15,04:10:37.000,105,11086746,12845,0,1681531836,13140.985005319999,96.3284053200041,53547.96490104001
2023-04-15,04:10:38.000,105,11086747,12765,0,1681531837,13140.964796389999,96.34250358000281,53548.01381088001
2023-04-15,04:10:39.000,105,11086744,12925,0,1681531838,13141.052368419994,96.34955271000217,53548.04874648
2023-04-15,04:10:40.000,105,11086734,12925,0,1681531839,13141.04563211,96.32135619000474,53548.0557336
2023-04-15,04:10:41.000,105,11086740,13005,0,1681531840,13141.05910472999,96.3284053200041,53548.069707840004
2023-04-15,04:10:42.000,105,11086706,12805,0,1681531841,13141.072577349994,96.33545445000345,53548.020798000005
2023-04-15,04:10:43.000,105,11086685,12805,0,1681531842,13141.092786279994,96.34250358000281,53548.04175936001
2023-04-15,04:10:44.000,105,11086735,13005,0,1681531843,13141.12646783,96.30725792999874,53547.9858624
2023-04-15,04:10:45.000,105,11086719,12845,0,1681531844,13141.11973151999,96.33545445000345,53548.01381088001
2023-04-15,04:10:46.000,105,11086773,12885,0,1681531845,13141.13994044999,96.32135619000474,53548.0557336
2023-04-15,04:10:47.000,105,11086715,12965,0,1681531846,13141.08604997,96.34955271000217,53547.95791392
2023-04-15,04:10:48.000,105,11086761,13005,0,1681531847,13141.092786279994,96.33545445000345,53547.922978320006
2023-04-15,04:10:49.000,105,11086750,12805,0,1681531848,13141.18709462,96.37774922999961,53548.07669496
2023-04-15,04:10:50.000,105,11086726,12805,0,1681531849,13141.18035830999,96.37070010000025,53548.04874648
2023-04-15,04:10:51.000,105,11086728,12885,0,1681531850,13141.20730355,96.39184748999833,53548.118617680004
2023-04-15,04:10:52.000,105,11086726,12725,0,1681531851,13141.18035830999,96.38479835999897,53548.0557336
2023-04-15,04:10:53.000,105,11086699,12805,0,1681531852,13141.13994044999,96.40594575000432,53548.03477224
2023-04-15,04:10:54.000,105,11086721,12925,0,1681531853,13141.112995209995,96.4270931400024,53548.069707840004
2023-04-15,04:10:55.000,105,11086735,12965,0,1681531854,13141.14667676,96.42004401000304,53548.020798000005
2023-04-15,04:10:56.000,105,11086760,12765,0,1681531855,13141.14667676,96.43414227000176,53548.069707840004
2023-04-15,04:10:57.000,105,11086740,12885,0,1681531856,13141.13994044999,96.44119140000112,53548.04874648
2023-04-15,04:10:58.000,105,11086737,12645,0,1681531857,13141.153413069995,96.44824053000048,53548.07669496
2023-04-15,04:10:59.000,105,11086764,12845,0,1681531858,13141.20730355,96.43414227000176,53548.10464344
2023-04-15,04:11:00.000,105,11086810,12885,0,1681531859,13141.214039859995,96.42004401000304,53548.090669200006
2023-04-15,04:11:01.000,105,11086734,12765,0,1681531860,13141.18035830999,96.44119140000112,53548.06272072001
2023-04-15,04:11:02.000,105,11086705,12685,0,1681531861,13141.18709462,96.47643704999791,53548.15355328
2023-04-15,04:11:03.000,105,11086740,12965,0,1681531862,13141.153413069995,96.43414227000176,53548.08368208001
2023-04-15,04:11:04.000,105,11086723,12965,0,1681531863,13141.18035830999,96.48348618000455,53548.11163056001
2023-04-15,04:11:05.000,105,11086732,12925,0,1681531864,13141.254457719995,96.4623387899992,53548.18150176001
2023-04-15,04:11:06.000,105,11086746,12965,0,1681531865,13141.28813927,96.49758444000327,53548.188488880005
2023-04-15,04:11:07.000,105,11086751,13165,0,1681531866,13141.315084509995,96.53283009000006,53548.14656616
2023-04-15,04:11:08.000,105,11086772,12605,0,1681531867,13141.24098509999,96.53987921999942,53548.10464344
2023-04-15,04:11:09.000,105,11086722,12725,0,1681531868,13141.28140295999,96.53283009000006,53548.118617680004
2023-04-15,04:11:10.000,105,11086709,12885,0,1681531869,13141.32855713,96.53283009000006,53548.15355328
2023-04-15,04:11:11.000,105,11086741,12925,0,1681531870,13141.3083482,96.50463357000262,53548.07669496
2023-04-15,04:11:12.000,105,11086765,12645,0,1681531871,13141.294875579995,96.55397747999814,53548.09765632
2023-04-15,04:11:13.000,105,11086706,12685,0,1681531872,13141.36223867999,96.54692834999878,53548.15355328
2023-04-15,04:11:14.000,105,11086760,12885,0,1681531873,13141.34202974999,96.56102661000477,53548.17451464
2023-04-15,04:11:15.000,105,11086721,12885,0,1681531874,13141.40265653999,96.60332139000093,53548.23041160001
2023-04-15,04:11:16.000,105,11086782,12885,0,1681531875,13141.40939285,96.60332139000093,53548.15355328
2023-04-15,04:11:17.000,105,11086756,13165,0,1681531876,13141.40939285,96.61037052000029,53548.20246312
2023-04-15,04:11:18.000,105,11086718,12805,0,1681531877,13141.36897499,96.66676356000244,53548.14656616
2023-04-15,04:11:19.000,105,11086730,12765,0,1681531878,13141.34876606,96.65971443000308,53548.16054040001
2023-04-15,04:11:20.000,105,11086741,13125,0,1681531879,13141.38918392,96.68791095000051,53548.20945024001
2023-04-15,04:11:21.000,105,11086732,12605,0,1681531880,13141.436338089996,96.70200920999923,53548.27932144001
2023-04-15,04:11:22.000,105,11086749,13005,0,1681531881,13141.38244760999,96.70200920999923,53548.22342448
2023-04-15,04:11:23.000,105,11086749,12925,0,1681531882,13141.36897499,96.7372548600033,53548.188488880005
2023-04-15,04:11:24.000,105,11086768,12885,0,1681531883,13141.416129159996,96.71610746999795,53548.27932144001
2023-04-15,04:11:25.000,105,11086754,12685,0,1681531884,13141.38244760999,96.73020573000395,53548.23041160001
2023-04-15,04:11:26.000,105,11086728,12685,0,1681531885,13141.395920229996,96.73020573000395,53548.22342448
2023-04-15,04:11:27.000,105,11086730,12645,0,1681531886,13141.28813927,96.72315660000459,53548.1256048
2023-04-15,04:11:28.000,105,11086762,12805,0,1681531887,13141.294875579995,96.75840225000138,53548.16752752
2023-04-15,04:11:29.000,105,11086749,13005,0,1681531888,13141.335293439995,96.74430399000266,53548.25137296001
2023-04-15,04:11:30.000,105,11086763,12925,0,1681531889,13141.40265653999,96.7372548600033,53548.25137296001
2023-04-15,04:11:31.000,105,11086756,12925,0,1681531890,13141.34876606,96.72315660000459,53548.25137296001
2023-04-15,04:11:32.000,105,11086710,12845,0,1681531891,13141.32855713,96.72315660000459,53548.25137296001
2023-04-15,04:11:33.000,105,11086740,12685,0,1681531892,13141.26119402999,96.7372548600033,53548.188488880005
2023-04-15,04:11:34.000,105,11086784,12765,0,1681531893,13141.28813927,96.69496007999987,53548.20246312
2023-04-15,04:11:35.000,105,11086730,12805,0,1681531894,13141.30161188999,96.70200920999923,53548.20945024001
2023-04-15,04:11:36.000,105,11086722,12845,0,1681531895,13141.32855713,96.69496007999987,53548.23041160001
2023-04-15,04:11:37.000,105,11086774,12965,0,1681531896,13141.315084509995,96.68086182000116,53548.20945024001
2023-04-15,04:11:38.000,105,11086741,12885,0,1681531897,13141.32182081999,96.65266530000372,53548.188488880005
2023-04-15,04:11:39.000,105,11086776,12805,0,1681531898,13141.38918392,96.63856703999772,53548.30028280001
2023-04-15,04:11:40.000,105,11086677,13085,0,1681531899,13141.38244760999,96.6738126900018,53548.237398720004
2023-04-15,04:11:41.000,105,11086717,12885,0,1681531900,13141.355502369996,96.63856703999772,53548.27233432
2023-04-15,04:11:42.000,105,11086726,12845,0,1681531901,13141.36897499,96.66676356000244,53548.25137296001
2023-04-15,04:11:43.000,105,11086729,12805,0,1681531902,13141.3083482,96.65971443000308,53548.20945024001
2023-04-15,04:11:44.000,105,11086736,13125,0,1681531903,13141.32182081999,96.64561617000436,53548.22342448
2023-04-15,04:11:45.000,105,11086731,12725,0,1681531904,13141.416129159996,96.6738126900018,53548.3352184
2023-04-15,04:11:46.000,105,11086740,12605,0,1681531905,13141.40265653999,96.68086182000116,53548.27233432
2023-04-15,04:11:47.000,105,11086730,12925,0,1681531906,13141.40265653999,96.69496007999987,53548.25137296001
2023-04-15,04:11:48.000,105,11086749,12805,0,1681531907,13141.32855713,96.71610746999795,53548.20246312
2023-04-15,04:11:49.000,105,11086742,13125,0,1681531908,13141.36897499,96.6738126900018,53548.2653472
2023-04-15,04:11:50.000,105,11086717,12885,0,1681531909,13141.355502369996,96.7372548600033,53548.29329568
2023-04-15,04:11:51.000,105,11086756,13005,0,1681531910,13141.36223867999,96.72315660000459,53548.27932144001
2023-04-15,04:11:52.000,105,11086703,12925,0,1681531911,13141.254457719995,96.75840225000138,53548.1256048
2023-04-15,04:11:53.000,105,11086765,12805,0,1681531912,13141.32182081999,96.75135312000202,53548.21643736
2023-04-15,04:11:54.000,105,11086720,12925,0,1681531913,13141.34876606,96.7725005100001,53548.24438584
2023-04-15,04:11:55.000,105,11086774,12925,0,1681531914,13141.36897499,96.7725005100001,53548.23041160001
2023-04-15,04:11:56.000,105,11086746,12725,0,1681531915,13141.315084509995,96.77954963999946,53548.258360080006
2023-04-15,04:11:57.000,105,11086748,12885,0,1681531916,13141.3083482,96.80774616000417,53548.188488880005
2023-04-15,04:11:58.000,105,11086712,13165,0,1681531917,13141.294875579995,96.81479529000353,53548.2653472
2023-04-15,04:11:59.000,105,11086720,12765,0,1681531918,13141.36223867999,96.75840225000138,53548.30028280001
2023-04-15,04:12:00.000,105,11086735,13045,0,1681531919,13141.34876606,96.80069703000481,53548.34220552
2023-04-15,04:12:01.000,105,11086742,12925,0,1681531920,13141.375711299996,96.80774616000417,53548.31425704
2023-04-15,04:12:02.000,105,11086734,12965,0,1681531921,13141.36897499,96.77954963999946,53548.25137296001
2023-04-15,04:12:03.000,105,11086752,12845,0,1681531922,13141.32855713,96.77954963999946,53548.22342448
2023-04-15,04:12:04.000,105,11086726,12765,0,1681531923,13141.36897499,96.79364789999818,53548.258360080006
2023-04-15,04:12:05.000,105,11086747,12765,0,1681531924,13141.38918392,96.75135312000202,53548.286308560004
2023-04-15,04:12:06.000,105,11086786,12965,0,1681531925,13141.38244760999,96.79364789999818,53548.29329568
2023-04-15,04:12:07.000,105,11086731,13045,0,1681531926,13141.28140295999,96.79364789999818,53548.16054040001
2023-04-15,04:12:08.000,105,11086755,12765,0,1681531927,13141.34876606,96.7725005100001,53548.286308560004
2023-04-15,04:12:09.000,105,11086730,13005,0,1681531928,13141.42960178,96.76545138000074,53548.36316688
2023-04-15,04:12:10.000,105,11086722,12845,0,1681531929,13141.422865469991,96.76545138000074,53548.34220552
2023-04-15,04:12:11.000,105,11086733,12805,0,1681531930,13141.40265653999,96.7372548600033,53548.32823128001
2023-04-15,04:12:12.000,105,11086724,12885,0,1681531931,13141.38244760999,96.75840225000138,53548.34919264001
2023-04-15,04:12:13.000,105,11086713,12925,0,1681531932,13141.36223867999,96.77954963999946,53548.32823128001
2023-04-15,04:12:14.000,105,11086776,12845,0,1681531933,13141.28813927,96.75840225000138,53548.21643736
2023-04-15,04:12:15.000,105,11086729,12725,0,1681531934,13141.274666649995,96.7372548600033,53548.27233432
2023-04-15,04:12:16.000,105,11086703,12805,0,1681531935,13141.30161188999,96.74430399000266,53548.32823128001
2023-04-15,04:12:17.000,105,11086745,12725,0,1681531936,13141.274666649995,96.74430399000266,53548.32124416
2023-04-15,04:12:18.000,105,11086761,12685,0,1681531937,13141.234248789995,96.75840225000138,53548.286308560004
2023-04-15,04:12:19.000,105,11086721,13125,0,1681531938,13141.26793034,96.74430399000266,53548.31425704
2023-04-15,04:12:20.000,105,11086780,12525,0,1681531939,13141.20730355,96.78659876999882,53548.23041160001
2023-04-15,04:12:21.000,105,11086743,12805,0,1681531940,13141.26793034,96.7725005100001,53548.29329568
2023-04-15,04:12:22.000,105,11086770,13005,0,1681531941,13141.234248789995,96.80069703000481,53548.307269920006
2023-04-15,04:12:23.000,105,11086771,12845,0,1681531942,13141.153413069995,96.83594268000161,53548.27233432
2023-04-15,04:12:24.000,105,11086746,12725,0,1681531943,13141.133204139995,96.78659876999882,53548.237398720004
2023-04-15,04:12:25.000,105,11086759,13085,0,1681531944,13141.20730355,96.82889355000225,53548.34919264001
2023-04-15,04:12:26.000,105,11086719,12765,0,1681531945,13141.18035830999,96.85709006999969,53548.34919264001
2023-04-15,04:12:27.000,105,11086759,12605,0,1681531946,13141.18035830999,96.84299181000097,53548.27233432
2023-04-15,04:12:28.000,105,11086790,12645,0,1681531947,13141.13994044999,96.86413919999904,53548.31425704
2023-04-15,04:12:29.000,105,11086762,12885,0,1681531948,13141.16688569,96.82184442000289,53548.32124416
2023-04-15,04:12:30.000,105,11086712,12805,0,1681531949,13141.18709462,96.84299181000097,53548.32823128001
2023-04-15,04:12:31.000,105,11086760,12645,0,1681531950,13141.214039859995,96.80774616000417,53548.356179760005
2023-04-15,04:12:32.000,105,11086733,13205,0,1681531951,13141.18709462,96.82889355000225,53548.25137296001
2023-04-15,04:12:33.000,105,11086731,12725,0,1681531952,13141.16014937999,96.84299181000097,53548.23041160001
2023-04-15,04:12:34.000,105,11086709,12845,0,1681531953,13141.16014937999,96.81479529000353,53548.30028280001
2023-04-15,04:12:35.000,105,11086736,12845,0,1681531954,13141.193830929995,96.79364789999818,53548.32124416
2023-04-15,04:12:36.000,105,11086747,12965,0,1681531955,13141.20056723999,96.80069703000481,53548.34919264001
2023-04-15,04:12:37.000,105,11086739,12765,0,1681531956,13141.193830929995,96.80774616000417,53548.29329568
2023-04-15,04:12:38.000,105,11086738,12805,0,1681531957,13141.153413069995,96.83594268000161,53548.286308560004
2023-04-15,04:12:39.000,105,11086735,12925,0,1681531958,13141.13994044999,96.80069703000481,53548.21643736
2023-04-15,04:12:40.000,105,11086754,13045,0,1681531959,13141.13994044999,96.79364789999818,53548.30028280001
2023-04-15,04:12:41.000,105,11086766,12805,0,1681531960,13141.214039859995,96.77954963999946,53548.307269920006
2023-04-15,04:12:42.000,105,11086727,12845,0,1681531961,13141.20730355,96.78659876999882,53548.29329568
2023-04-15,04:12:43.000,105,11086762,12645,0,1681531962,13141.18709462,96.7725005100001,53548.27932144001
2023-04-15,04:12:44.000,105,11086741,12925,0,1681531963,13141.18035830999,96.76545138000074,53548.30028280001
2023-04-15,04:12:45.000,105,11086741,13045,0,1681531964,13141.173621999995,96.76545138000074,53548.32124416
2023-04-15,04:12:46.000,105,11086738,12965,0,1681531965,13141.18035830999,96.75840225000138,53548.29329568
2023-04-15,04:12:47.000,105,11086692,12925,0,1681531966,13141.07931365999,96.70905833999859,53548.18150176001
2023-04-15,04:12:48.000,105,11086748,12645,0,1681531967,13141.112995209995,96.75135312000202,53548.24438584
2023-04-15,04:12:49.000,105,11086755,12965,0,1681531968,13141.14667676,96.76545138000074,53548.17451464
2023-04-15,04:12:50.000,105,11086741,12765,0,1681531969,13141.20056723999,96.75135312000202,53548.27233432
2023-04-15,04:12:51.000,105,11086756,12925,0,1681531970,13141.234248789995,96.76545138000074,53548.258360080006
2023-04-15,04:12:52.000,105,11086741,12965,0,1681531971,13141.24098509999,96.7372548600033,53548.307269920006
2023-04-15,04:12:53.000,105,11086738,12685,0,1681531972,13141.153413069995,96.78659876999882,53548.25137296001
2023-04-15,04:12:54.000,105,11086774,12885,0,1681531973,13141.22751248,96.77954963999946,53548.29329568
2023-04-15,04:12:55.000,105,11086748,12885,0,1681531974,13141.234248789995,96.77954963999946,53548.27233432
2023-04-15,04:12:56.000,105,11086710,12765,0,1681531975,13141.20730355,96.7725005100001,53548.307269920006
2023-04-15,04:12:57.000,105,11086728,12765,0,1681531976,13141.20730355,96.79364789999818,53548.22342448
2023-04-15,04:12:58.000,105,11086744,12845,0,1681531977,13141.18709462,96.77954963999946,53548.29329568
2023-04-15,04:12:59.000,105,11086719,13005,0,1681531978,13141.24098509999,96.74430399000266,53548.34220552
2023-04-15,04:13:00.000,105,11086733,12965,0,1681531979,13141.22077616999,96.7372548600033,53548.32124416
2023-04-15,04:13:01.000,105,11086746,12925,0,1681531980,13141.20730355,96.72315660000459,53548.30028280001
2023-04-15,04:13:02.000,105,11086749,12965,0,1681531981,13141.18035830999,96.75840225000138,53548.36316688
2023-04-15,04:13:03.000,105,11086749,12845,0,1681531982,13141.14667676,96.75135312000202,53548.258360080006
2023-04-15,04:13:04.000,105,11086718,12685,0,1681531983,13141.14667676,96.75840225000138,53548.27932144001
2023-04-15,04:13:05.000,105,11086742,12645,0,1681531984,13141.22751248,96.74430399000266,53548.37714112001
2023-04-15,04:13:06.000,105,11086739,12925,0,1681531985,13141.20730355,96.74430399000266,53548.370154
2023-04-15,04:13:07.000,105,11086772,12925,0,1681531986,13141.22751248,96.74430399000266,53548.34220552
2023-04-15,04:13:08.000,105,11086744,12605,0,1681531987,13141.173621999995,96.75135312000202,53548.30028280001
2023-04-15,04:13:09.000,105,11086739,12845,0,1681531988,13141.20730355,96.7372548600033,53548.32124416
2023-04-15,04:13:10.000,105,11086733,12965,0,1681531989,13141.22751248,96.7725005100001,53548.32124416
2023-04-15,04:13:11.000,105,11086780,12925,0,1681531990,13141.153413069995,96.75135312000202,53548.30028280001
2023-04-15,04:13:12.000,105,11086734,12965,0,1681531991,13141.22077616999,96.73020573000395,53548.3352184
2023-04-15,04:13:13.000,105,11086747,12965,0,1681531992,13141.254457719995,96.71610746999795,53548.32823128001
2023-04-15,04:13:14.000,105,11086736,13125,0,1681531993,13141.20730355,96.72315660000459,53548.32124416
2023-04-15,04:13:15.000,105,11086713,12725,0,1681531994,13141.18709462,96.7372548600033,53548.3352184
2023-04-15,04:13:16.000,105,11086782,12925,0,1681531995,13141.22077616999,96.7372548600033,53548.3352184
2023-04-15,04:13:17.000,105,11086719,12925,0,1681531996,13141.22751248,96.71610746999795,53548.32823128001
2023-04-15,04:13:18.000,105,11086747,13005,0,1681531997,13141.214039859995,96.72315660000459,53548.307269920006
2023-04-15,04:13:19.000,105,11086751,12805,0,1681531998,13141.22751248,96.71610746999795,53548.32124416
2023-04-15,04:13:20.000,105,11086749,13045,0,1681531999,13141.22751248,96.7372548600033,53548.39111536
2023-04-15,04:13:21.000,105,11086675,12765,0,1681532000,13141.26793034,96.7372548600033,53548.34919264001
2023-04-15,04:13:22.000,105,11086721,12805,0,1681532001,13141.24098509999,96.7725005100001,53548.37714112001
2023-04-15,04:13:23.000,105,11086748,12765,0,1681532002,13141.18035830999,96.73020573000395,53548.2653472
2023-04-15,04:13:24.000,105,11086732,12925,0,1681532003,13141.214039859995,96.7372548600033,53548.370154
2023-04-15,04:13:25.000,105,11086714,12805,0,1681532004,13141.22751248,96.73020573000395,53548.34220552
2023-04-15,04:13:26.000,105,11086763,12885,0,1681532005,13141.20730355,96.69496007999987,53548.32823128001
2023-04-15,04:13:27.000,105,11086738,12805,0,1681532006,13141.14667676,96.7372548600033,53548.27233432
2023-04-15,04:13:28.000,105,11086734,12685,0,1681532007,13141.12646783,96.71610746999795,53548.286308560004
2023-04-15,04:13:29.000,105,11086775,13005,0,1681532008,13141.18035830999,96.71610746999795,53548.307269920006
2023-04-15,04:13:30.000,105,11086752,13165,0,1681532009,13141.20056723999,96.70200920999923,53548.3352184
2023-04-15,04:13:31.000,105,11086714,12925,0,1681532010,13141.16688569,96.72315660000459,53548.3352184
2023-04-15,04:13:32.000,105,11086764,12605,0,1681532011,13141.16014937999,96.68086182000116,53548.30028280001
2023-04-15,04:13:33.000,105,11086772,12765,0,1681532012,13141.112995209995,96.70200920999923,53548.286308560004
2023-04-15,04:13:34.000,105,11086724,12845,0,1681532013,13141.08604997,96.72315660000459,53548.258360080006
2023-04-15,04:13:35.000,105,11086773,12965,0,1681532014,13141.09952258999,96.68791095000051,53548.32823128001
2023-04-15,04:13:36.000,105,11086726,12885,0,1681532015,13141.092786279994,96.71610746999795,53548.34220552
2023-04-15,04:13:37.000,105,11086743,12725,0,1681532016,13141.052368419994,96.74430399000266,53548.29329568
2023-04-15,04:13:38.000,105,11086772,12965,0,1681532017,13141.072577349994,96.74430399000266,53548.31425704
2023-04-15,04:13:39.000,105,11086731,12605,0,1681532018,13141.13994044999,96.68791095000051,53548.38412824
2023-04-15,04:13:40.000,105,11086774,13005,0,1681532019,13141.07931365999,96.70905833999859,53548.356179760005
2023-04-15,04:13:41.000,105,11086749,13005,0,1681532020,13141.072577349994,96.6738126900018,53548.30028280001
2023-04-15,04:13:42.000,105,11086756,12565,0,1681532021,13141.06584104,96.70905833999859,53548.286308560004
2023-04-15,04:13:43.000,105,11086758,12725,0,1681532022,13141.005214249999,96.68791095000051,53548.18150176001
2023-04-15,04:13:44.000,105,11086774,12925,0,1681532023,13140.985005319999,96.68086182000116,53548.20246312
2023-04-15,04:13:45.000,105,11086753,12885,0,1681532024,13141.07931365999,96.64561617000436,53548.307269920006
2023-04-15,04:13:46.000,105,11086764,13005,0,1681532025,13140.97826900999,96.66676356000244,53548.2653472
2023-04-15,04:13:47.000,105,11086754,12885,0,1681532026,13141.025423179999,96.63151790999837,53548.258360080006
2023-04-15,04:13:48.000,105,11086734,12605,0,1681532027,13141.08604997,96.63856703999772,53548.258360080006
2023-04-15,04:13:49.000,105,11086713,12645,0,1681532028,13141.011950559994,96.66676356000244,53548.21643736
2023-04-15,04:13:50.000,105,11086716,12765,0,1681532029,13140.971532699994,96.64561617000436,53548.18150176001
2023-04-15,04:13:51.000,105,11086755,12765,0,1681532030,13141.032159489994,96.64561617000436,53548.23041160001
2023-04-15,04:13:52.000,105,11086764,12885,0,1681532031,13140.985005319999,96.66676356000244,53548.16752752
2023-04-15,04:13:53.000,105,11086736,12645,0,1681532032,13141.005214249999,96.63151790999837,53548.17451464
2023-04-15,04:13:54.000,105,11086741,12765,0,1681532033,13141.05910472999,96.65266530000372,53548.24438584
2023-04-15,04:13:55.000,105,11086749,12925,0,1681532034,13141.072577349994,96.63856703999772,53548.23041160001
2023-04-15,04:13:56.000,105,11086742,12925,0,1681532035,13141.01868686999,96.63856703999772,53548.23041160001
2023-04-15,04:13:57.000,105,11086748,12885,0,1681532036,13141.011950559994,96.63151790999837,53548.24438584
2023-04-15,04:13:58.000,105,11086768,12805,0,1681532037,13140.985005319999,96.64561617000436,53548.15355328
2023-04-15,04:13:59.000,105,11086767,12845,0,1681532038,13140.964796389999,96.65266530000372,53548.17451464
2023-04-15,04:14:00.000,105,11086765,12965,0,1681532039,13141.005214249999,96.66676356000244,53548.21643736
2023-04-15,04:14:01.000,105,11086734,12965,0,1681532040,13141.025423179999,96.6738126900018,53548.24438584
2023-04-15,04:14:02.000,105,11086755,12645,0,1681532041,13140.99847793999,96.69496007999987,53548.20246312
2023-04-15,04:14:03.000,105,11086719,13045,0,1681532042,13140.971532699994,96.65971443000308,53548.18150176001
2023-04-15,04:14:04.000,105,11086731,12965,0,1681532043,13141.03889579999,96.65971443000308,53548.237398720004
2023-04-15,04:14:05.000,105,11086734,12925,0,1681532044,13141.01868686999,96.70200920999923,53548.237398720004
2023-04-15,04:14:06.000,105,11086696,12845,0,1681532045,13141.01868686999,96.69496007999987,53548.258360080006
2023-04-15,04:14:07.000,105,11086731,12965,0,1681532046,13140.951323769994,96.68791095000051,53548.18150176001
2023-04-15,04:14:08.000,105,11086752,12845,0,1681532047,13140.937851149989,96.68791095000051,53548.15355328
2023-04-15,04:14:09.000,105,11086737,12965,0,1681532048,13140.991741629994,96.65971443000308,53548.237398720004
2023-04-15,04:14:10.000,105,11086751,12565,0,1681532049,13141.01868686999,96.63151790999837,53548.27932144001
2023-04-15,04:14:11.000,105,11086749,12685,0,1681532050,13141.005214249999,96.64561617000436,53548.258360080006
2023-04-15,04:14:12.000,105,11086690,12765,0,1681532051,13140.97826900999,96.64561617000436,53548.16752752
2023-04-15,04:14:13.000,105,11086745,12765,0,1681532052,13140.917642219989,96.64561617000436,53548.1256048
2023-04-15,04:14:14.000,105,11086748,12965,0,1681532053,13140.951323769994,96.61741964999965,53548.17451464
2023-04-15,04:14:15.000,105,11086704,12965,0,1681532054,13141.025423179999,96.59627226000157,53548.195476
2023-04-15,04:14:16.000,105,11086731,12845,0,1681532055,13141.032159489994,96.60332139000093,53548.16752752
2023-04-15,04:14:17.000,105,11086740,12725,0,1681532056,13140.985005319999,96.63151790999837,53548.09765632
2023-04-15,04:14:18.000,105,11086751,12605,0,1681532057,13141.011950559994,96.63856703999772,53548.1256048
2023-04-15,04:14:19.000,105,11086749,12605,0,1681532058,13141.07931365999,96.61037052000029,53548.188488880005
2023-04-15,04:14:20.000,105,11086737,13005,0,1681532059,13141.072577349994,96.63151790999837,53548.20246312
2023-04-15,04:14:21.000,105,11086775,12805,0,1681532060,13141.07931365999,96.61741964999965,53548.16054040001
2023-04-15,04:14:22.000,105,11086762,12885,0,1681532061,13141.09952258999,96.60332139000093,53548.16752752
2023-04-15,04:14:23.000,105,11086734,13005,0,1681532062,13141.04563211,96.60332139000093,53548.07669496
2023-04-15,04:14:24.000,105,11086782,13085,0,1681532063,13141.07931365999,96.63151790999837,53548.188488880005
2023-04-15,04:14:25.000,105,11086755,12925,0,1681532064,13141.14667676,96.65266530000372,53548.25137296001
2023-04-15,04:14:26.000,105,11086730,12925,0,1681532065,13141.16688569,96.63856703999772,53548.258360080006
2023-04-15,04:14:27.000,105,11086701,12725,0,1681532066,13141.173621999995,96.63856703999772,53548.237398720004
2023-04-15,04:14:28.000,105,11086749,13125,0,1681532067,13141.11973151999,96.624468779999,53548.188488880005
2023-04-15,04:14:29.000,105,11086701,12965,0,1681532068,13141.13994044999,96.63151790999837,53548.20246312
2023-04-15,04:14:30.000,105,11086702,12605,0,1681532069,13141.16014937999,96.64561617000436,53548.23041160001
2023-04-15,04:14:31.000,105,11086755,12765,0,1681532070,13141.14667676,96.65971443000308,53548.21643736
2023-04-15,04:14:32.000,105,11086712,13045,0,1681532071,13141.153413069995,96.70200920999923,53548.15355328
2023-04-15,04:14:33.000,105,11086730,12925,0,1681532072,13141.13994044999,96.66676356000244,53548.188488880005
2023-04-15,04:14:34.000,105,11086740,12925,0,1681532073,13141.18709462,96.63856703999772,53548.22342448
2023-04-15,04:14:35.000,105,11086796,12965,0,1681532074,13141.234248789995,96.63151790999837,53548.22342448
2023-04-15,04:14:36.000,105,11086788,13045,0,1681532075,13141.18035830999,96.65971443000308,53548.195476
2023-04-15,04:14:37.000,105,11086747,12645,0,1681532076,13141.193830929995,96.70200920999923,53548.14656616
2023-04-15,04:14:38.000,105,11086736,12845,0,1681532077,13141.20730355,96.66676356000244,53548.20945024001
2023-04-15,04:14:39.000,105,11086709,12725,0,1681532078,13141.24772141,96.65971443000308,53548.21643736
2023-04-15,04:14:40.000,105,11086709,12685,0,1681532079,13141.254457719995,96.66676356000244,53548.237398720004
2023-04-15,04:14:41.000,105,11086702,12765,0,1681532080,13141.26119402999,96.68086182000116,53548.2653472
2023-04-15,04:14:42.000,105,11086759,12605,0,1681532081,13141.22751248,96.65971443000308,53548.258360080006
2023-04-15,04:14:43.000,105,11086741,12845,0,1681532082,13141.294875579995,96.68086182000116,53548.188488880005
2023-04-15,04:14:44.000,105,11086758,12965,0,1681532083,13141.34202974999,96.65971443000308,53548.2653472
2023-04-15,04:14:45.000,105,11086723,12805,0,1681532084,13141.36223867999,96.6738126900018,53548.25137296001
2023-04-15,04:14:46.000,105,11086751,12925,0,1681532085,13141.38244760999,96.6738126900018,53548.34220552
2023-04-15,04:14:47.000,105,11086743,12925,0,1681532086,13141.294875579995,96.69496007999987,53548.17451464
2023-04-15,04:14:48.000,105,11086760,12525,0,1681532087,13141.32182081999,96.70905833999859,53548.25137296001
2023-04-15,04:14:49.000,105,11086727,12885,0,1681532088,13141.355502369996,96.71610746999795,53548.24438584
2023-04-15,04:14:50.000,105,11086736,12965,0,1681532089,13141.38918392,96.69496007999987,53548.32823128001
2023-04-15,04:14:51.000,105,11086778,12885,0,1681532090,13141.40265653999,96.72315660000459,53548.31425704
2023-04-15,04:14:52.000,105,11086729,12725,0,1681532091,13141.38244760999,96.7372548600033,53548.29329568
2023-04-15,04:14:53.000,105,11086716,12845,0,1681532092,13141.3083482,96.75840225000138,53548.20246312
2023-04-15,04:14:54.000,105,11086766,12925,0,1681532093,13141.335293439995,96.73020573000395,53548.21643736
2023-04-15,04:14:55.000,105,11086712,12965,0,1681532094,13141.38918392,96.70905833999859,53548.258360080006
2023-04-15,04:14:56.000,105,11086786,13125,0,1681532095,13141.395920229996,96.69496007999987,53548.29329568
2023-04-15,04:14:57.000,105,11086717,12725,0,1681532096,13141.375711299996,96.68791095000051,53548.2653472
2023-04-15,04:14:58.000,105,11086726,12845,0,1681532097,13141.36223867999,96.71610746999795,53548.36316688
2023-04-15,04:14:59.000,105,11086756,12765,0,1681532098,13141.395920229996,96.73020573000395,53548.38412824
2023-04-15,04:15:00.000,105,11086763,12805,0,1681532099,13141.36897499,96.70905833999859,53548.356179760005
2023-04-15,04:15:01.000,105,11086758,13045,0,1681532100,13141.34876606,96.70905833999859,53548.356179760005
2023-04-15,04:15:02.000,105,11086699,12645,0,1681532101,13141.32182081999,96.70200920999923,53548.356179760005
2023-04-15,04:15:03.000,105,11086716,12605,0,1681532102,13141.28140295999,96.68791095000051,53548.27233432
2023-04-15,04:15:04.000,105,11086711,12765,0,1681532103,13141.234248789995,96.68791095000051,53548.27932144001
2023-04-15,04:15:05.000,105,11086766,12965,0,1681532104,13141.294875579995,96.69496007999987,53548.370154
2023-04-15,04:15:06.000,105,11086706,12805,0,1681532105,13141.274666649995,96.66676356000244,53548.39111536
2023-04-15,04:15:07.000,105,11086712,12965,0,1681532106,13141.26793034,96.72315660000459,53548.29329568
2023-04-15,04:15:08.000,105,11086731,12765,0,1681532107,13141.18035830999,96.66676356000244,53548.22342448
2023-04-15,04:15:09.000,105,11086749,13125,0,1681532108,13141.214039859995,96.6738126900018,53548.32124416
2023-04-15,04:15:10.000,105,11086733,12965,0,1681532109,13141.193830929995,96.71610746999795,53548.30028280001
2023-04-15,04:15:11.000,105,11086732,12685,0,1681532110,13141.20730355,96.7372548600033,53548.32124416
2023-04-15,04:15:12.000,105,11086753,12805,0,1681532111,13141.20730355,96.76545138000074,53548.27233432
2023-04-15,04:15:13.000,105,11086733,12765,0,1681532112,13141.254457719995,96.70200920999923,53548.307269920006
2023-04-15,04:15:14.000,105,11086744,12765,0,1681532113,13141.30161188999,96.72315660000459,53548.370154
2023-04-15,04:15:15.000,105,11086735,12765,0,1681532114,13141.34202974999,96.75840225000138,53548.37714112001
2023-04-15,04:15:16.000,105,11086758,12965,0,1681532115,13141.315084509995,96.71610746999795,53548.34220552
2023-04-15,04:15:17.000,105,11086754,12965,0,1681532116,13141.214039859995,96.7372548600033,53548.258360080006
2023-04-15,04:15:18.000,105,11086728,12605,0,1681532117,13141.24772141,96.76545138000074,53548.27233432
2023-04-15,04:15:19.000,105,11086751,12645,0,1681532118,13141.32182081999,96.75840225000138,53548.32124416
2023-04-15,04:15:20.000,105,11086791,13045,0,1681532119,13141.26119402999,96.77954963999946,53548.356179760005
2023-04-15,04:15:21.000,105,11086763,12845,0,1681532120,13141.315084509995,96.79364789999818,53548.34220552
2023-04-15,04:15:22.000,105,11086725,12925,0,1681532121,13141.28140295999,96.77954963999946,53548.34919264001
2023-04-15,04:15:23.000,105,11086726,12845,0,1681532122,13141.24772141,96.81479529000353,53548.27233432
2023-04-15,04:15:24.000,105,11086744,12885,0,1681532123,13141.28140295999,96.80069703000481,53548.32124416
2023-04-15,04:15:25.000,105,11086723,13005,0,1681532124,13141.315084509995,96.80069703000481,53548.3352184
2023-04-15,04:15:26.000,105,11086732,12885,0,1681532125,13141.30161188999,96.78659876999882,53548.32124416
2023-04-15,04:15:27.000,105,11086707,12845,0,1681532126,13141.234248789995,96.82184442000289,53548.30028280001
2023-04-15,04:15:28.000,105,11086723,12805,0,1681532127,13141.24098509999,96.81479529000353,53548.286308560004
2023-04-15,04:15:29.000,105,11086756,12605,0,1681532128,13141.274666649995,96.79364789999818,53548.32124416
2023-04-15,04:15:30.000,105,11086752,12725,0,1681532129,13141.3083482,96.79364789999818,53548.39111536
2023-04-15,04:15:31.000,105,11086758,12845,0,1681532130,13141.26793034,96.80774616000417,53548.405089600004
2023-04-15,04:15:32.000,105,11086722,12965,0,1681532131,13141.26793034,96.82184442000289,53548.34919264001
2023-04-15,04:15:33.000,105,11086759,12965,0,1681532132,13141.20056723999,96.82889355000225,53548.25137296001
2023-04-15,04:15:34.000,105,11086750,12845,0,1681532133,13141.193830929995,96.84299181000097,53548.24438584
2023-04-15,04:15:35.000,105,11086717,12605,0,1681532134,13141.22751248,96.80069703000481,53548.32823128001
2023-04-15,04:15:36.000,105,11086707,12885,0,1681532135,13141.26793034,96.81479529000353,53548.36316688
2023-04-15,04:15:37.000,105,11086739,13005,0,1681532136,13141.234248789995,96.82889355000225,53548.23041160001
2023-04-15,04:15:38.000,105,11086744,12805,0,1681532137,13141.234248789995,96.80774616000417,53548.27233432
2023-04-15,04:15:39.000,105,11086732,12845,0,1681532138,13141.274666649995,96.81479529000353,53548.29329568
2023-04-15,04:15:40.000,105,11086723,12925,0,1681532139,13141.30161188999,96.86413919999904,53548.30028280001
2023-04-15,04:15:41.000,105,11086731,13005,0,1681532140,13141.26793034,96.83594268000161,53548.27932144001
2023-04-15,04:15:42.000,105,11086758,12645,0,1681532141,13141.28140295999,96.82889355000225,53548.2653472
2023-04-15,04:15:43.000,105,11086773,12885,0,1681532142,13141.28140295999,96.84299181000097,53548.25137296001
2023-04-15,04:15:44.000,105,11086761,12845,0,1681532143,13141.24772141,96.8711883299984,53548.195476
2023-04-15,04:15:45.000,105,11086756,12765,0,1681532144,13141.315084509995,96.85004094000033,53548.356179760005
2023-04-15,04:15:46.000,105,11086718,12845,0,1681532145,13141.36223867999,96.82889355000225,53548.307269920006
2023-04-15,04:15:47.000,105,11086709,12605,0,1681532146,13141.38244760999,96.85004094000033,53548.31425704
2023-04-15,04:15:48.000,105,11086794,12845,0,1681532147,13141.315084509995,96.86413919999904,53548.237398720004
2023-04-15,04:15:49.000,105,11086770,12765,0,1681532148,13141.32855713,96.82184442000289,53548.27932144001
2023-04-15,04:15:50.000,105,11086727,12605,0,1681532149,13141.32182081999,96.83594268000161,53548.2653472
2023-04-15,04:15:51.000,105,11086715,12605,0,1681532150,13141.36223867999,96.84299181000097,53548.258360080006
2023-04-15,04:15:52.000,105,11086702,12965,0,1681532151,13141.30161188999,96.85004094000033,53548.22342448
2023-04-15,04:15:53.000,105,11086702,12765,0,1681532152,13141.30161188999,96.90643398000248,53548.22342448
2023-04-15,04:15:54.000,105,11086739,12725,0,1681532153,13141.36223867999,96.87823745999776,53548.30028280001
2023-04-15,04:15:55.000,105,11086748,12965,0,1681532154,13141.34876606,96.89938485000312,53548.32823128001
2023-04-15,04:15:56.000,105,11086711,12765,0,1681532155,13141.32855713,96.8711883299984,53548.34220552
2023-04-15,04:15:57.000,105,11086719,12765,0,1681532156,13141.26119402999,96.91348311000183,53548.30028280001
2023-04-15,04:15:58.000,105,11086746,12685,0,1681532157,13141.24098509999,96.92758137000055,53548.237398720004
2023-04-15,04:15:59.000,105,11086737,12965,0,1681532158,13141.22751248,96.93463049999991,53548.27233432
2023-04-15,04:16:00.000,105,11086751,12845,0,1681532159,13141.22751248,96.89938485000312,53548.27932144001
2023-04-15,04:16:01.000,105,11086722,12965,0,1681532160,13141.234248789995,96.86413919999904,53548.32823128001
2023-04-15,04:16:02.000,105,11086742,12885,0,1681532161,13141.18035830999,96.9205322400012,53548.24438584
2023-04-15,04:16:03.000,105,11086701,12725,0,1681532162,13141.13994044999,96.90643398000248,53548.23041160001
2023-04-15,04:16:04.000,105,11086719,12765,0,1681532163,13141.193830929995,96.87823745999776,53548.286308560004
2023-04-15,04:16:05.000,105,11086723,12765,0,1681532164,13141.173621999995,96.87823745999776,53548.29329568
2023-04-15,04:16:06.000,105,11086747,12925,0,1681532165,13141.153413069995,96.8852865900044,53548.307269920006
2023-04-15,04:16:07.000,105,11086684,12845,0,1681532166,13141.092786279994,96.86413919999904,53548.22342448
2023-04-15,04:16:08.000,105,11086744,13045,0,1681532167,13141.072577349994,96.8852865900044,53548.258360080006
2023-04-15,04:16:09.000,105,11086734,12925,0,1681532168,13141.153413069995,96.86413919999904,53548.27233432
2023-04-15,04:16:10.000,105,11086687,12885,0,1681532169,13141.13994044999,96.8852865900044,53548.32124416
2023-04-15,04:16:11.000,105,11086721,12765,0,1681532170,13141.18035830999,96.85004094000033,53548.30028280001
2023-04-15,04:16:12.000,105,11086709,12765,0,1681532171,13141.16014937999,96.81479529000353,53548.2653472
2023-04-15,04:16:13.000,105,11086696,12885,0,1681532172,13141.12646783,96.82889355000225,53548.24438584
2023-04-15,04:16:14.000,105,11086702,12645,0,1681532173,13141.11973151999,96.86413919999904,53548.17451464
2023-04-15,04:16:15.000,105,11086727,12725,0,1681532174,13141.193830929995,96.86413919999904,53548.31425704
2023-04-15,04:16:16.000,105,11086738,12885,0,1681532175,13141.153413069995,96.8711883299984,53548.2653472
2023-04-15,04:16:17.000,105,11086733,12685,0,1681532176,13141.16014937999,96.89938485000312,53548.2653472
2023-04-15,04:16:18.000,105,11086730,12925,0,1681532177,13141.18035830999,96.85709006999969,53548.24438584
2023-04-15,04:16:19.000,105,11086769,12805,0,1681532178,13141.22751248,96.85004094000033,53548.20945024001
2023-04-15,04:16:20.000,105,11086711,12685,0,1681532179,13141.214039859995,96.8711883299984,53548.237398720004
2023-04-15,04:16:21.000,105,11086737,12845,0,1681532180,13141.193830929995,96.85709006999969,53548.2653472
2023-04-15,04:16:22.000,105,11086733,13005,0,1681532181,13141.22751248,96.86413919999904,53548.2653472
2023-04-15,04:16:23.000,105,11086751,12925,0,1681532182,13141.16688569,96.8852865900044,53548.10464344
2023-04-15,04:16:24.000,105,11086719,13005,0,1681532183,13141.13994044999,96.86413919999904,53548.17451464
2023-04-15,04:16:25.000,105,11086746,12765,0,1681532184,13141.26119402999,96.8711883299984,53548.27932144001
2023-04-15,04:16:26.000,105,11086723,12605,0,1681532185,13141.24098509999,96.85004094000033,53548.25137296001
2023-04-15,04:16:27.000,105,11086737,12805,0,1681532186,13141.234248789995,96.85004094000033,53548.258360080006
2023-04-15,04:16:28.000,105,11086722,12605,0,1681532187,13141.153413069995,96.85004094000033,53548.13259192001
2023-04-15,04:16:29.000,105,11086751,12645,0,1681532188,13141.20056723999,96.85004094000033,53548.23041160001
2023-04-15,04:16:30.000,105,11086717,12885,0,1681532189,13141.20056723999,96.8711883299984,53548.21643736
2023-04-15,04:16:31.000,105,11086771,12765,0,1681532190,13141.214039859995,96.85709006999969,53548.286308560004
2023-04-15,04:16:32.000,105,11086768,12605,0,1681532191,13141.133204139995,96.89938485000312,53548.16054040001
2023-04-15,04:16:33.000,105,11086714,12765,0,1681532192,13141.133204139995,96.8852865900044,53548.22342448
2023-04-15,04:16:34.000,105,11086713,12765,0,1681532193,13141.16688569,96.84299181000097,53548.21643736
2023-04-15,04:16:35.000,105,11086712,12965,0,1681532194,13141.193830929995,96.82184442000289,53548.258360080006
2023-04-15,04:16:36.000,105,11086702,12885,0,1681532195,13141.173621999995,96.85709006999969,53548.25137296001
2023-04-15,04:16:37.000,105,11086714,13045,0,1681532196,13141.11973151999,96.89233572000376,53548.20945024001
2023-04-15,04:16:38.000,105,11086735,12605,0,1681532197,13141.12646783,96.89938485000312,53548.17451464
2023-04-15,04:16:39.000,105,11086763,12965,0,1681532198,13141.173621999995,96.85709006999969,53548.2653472
2023-04-15,04:16:40.000,105,11086702,12925,0,1681532199,13141.18035830999,96.8711883299984,53548.29329568
2023-04-15,04:16:41.000,105,11086746,12685,0,1681532200,13141.24098509999,96.85004094000033,53548.25137296001
2023-04-15,04:16:42.000,105,11086727,12805,0,1681532201,13141.193830929995,96.87823745999776,53548.24438584
2023-04-15,04:16:43.000,105,11086683,12925,0,1681532202,13141.16688569,96.87823745999776,53548.20945024001
2023-04-15,04:16:44.000,105,11086736,13245,0,1681532203,13141.193830929995,96.89233572000376,53548.25137296001
2023-04-15,04:16:45.000,105,11086717,12805,0,1681532204,13141.193830929995,96.8711883299984,53548.20246312
2023-04-15,04:16:46.000,105,11086737,12925,0,1681532205,13141.18709462,96.8852865900044,53548.20945024001
2023-04-15,04:16:47.000,105,11086728,12845,0,1681532206,13141.14667676,96.8711883299984,53548.22342448
2023-04-15,04:16:48.000,105,11086691,12565,0,1681532207,13141.12646783,96.89233572000376,53548.118617680004
2023-04-15,04:16:49.000,105,11086745,12925,0,1681532208,13141.22077616999,96.8711883299984,53548.24438584
2023-04-15,04:16:50.000,105,11086718,12845,0,1681532209,13141.22751248,96.86413919999904,53548.25137296001
2023-04-15,04:16:51.000,105,11086730,12885,0,1681532210,13141.24772141,96.86413919999904,53548.27233432
2023-04-15,04:16:52.000,105,11086693,12965,0,1681532211,13141.234248789995,96.8852865900044,53548.286308560004
2023-04-15,04:16:53.000,105,11086736,12885,0,1681532212,13141.153413069995,96.89233572000376,53548.139579040006
2023-04-15,04:16:54.000,105,11086751,13005,0,1681532213,13141.18035830999,96.89938485000312,53548.18150176001
2023-04-15,04:16:55.000,105,11086705,12925,0,1681532214,13141.24098509999,96.89938485000312,53548.24438584
2023-04-15,04:16:56.000,105,11086727,12685,0,1681532215,13141.26119402999,96.92758137000055,53548.24438584
2023-04-15,04:16:57.000,105,11086735,12845,0,1681532216,13141.254457719995,96.90643398000248,53548.188488880005
2023-04-15,04:16:58.000,105,11086721,12765,0,1681532217,13141.294875579995,96.92758137000055,53548.25137296001
2023-04-15,04:16:59.000,105,11086749,12885,0,1681532218,13141.32182081999,96.8711883299984,53548.258360080006
2023-04-15,04:17:00.000,105,11086730,12925,0,1681532219,13141.32855713,96.89233572000376,53548.23041160001
2023-04-15,04:17:01.000,105,11086695,12965,0,1681532220,13141.32182081999,96.85709006999969,53548.22342448
2023-04-15,04:17:02.000,105,11086755,12805,0,1681532221,13141.32182081999,96.9205322400012,53548.195476
2023-04-15,04:17:03.000,105,11086713,12765,0,1681532222,13141.294875579995,96.91348311000183,53548.16752752
2023-04-15,04:17:04.000,105,11086748,12765,0,1681532223,13141.3083482,96.89938485000312,53548.20246312
2023-04-15,04:17:05.000,105,11086718,12885,0,1681532224,13141.416129159996,96.8711883299984,53548.258360080006
2023-04-15,04:17:06.000,105,11086739,12925,0,1681532225,13141.395920229996,96.91348311000183,53548.3352184
2023-04-15,04:17:07.000,105,11086694,12885,0,1681532226,13141.422865469991,96.8852865900044,53548.31425704
2023-04-15,04:17:08.000,105,11086736,12965,0,1681532227,13141.36897499,96.89233572000376,53548.23041160001
2023-04-15,04:17:09.000,105,11086751,12765,0,1681532228,13141.436338089996,96.8711883299984,53548.188488880005
2023-04-15,04:17:10.000,105,11086716,12765,0,1681532229,13141.463283329991,96.89233572000376,53548.20246312
2023-04-15,04:17:11.000,105,11086685,12765,0,1681532230,13141.49022857,96.87823745999776,53548.27932144001
2023-04-15,04:17:12.000,105,11086726,12645,0,1681532231,13141.416129159996,96.91348311000183,53548.25137296001
2023-04-15,04:17:13.000,105,11086727,12605,0,1681532232,13141.42960178,96.90643398000248,53548.24438584
2023-04-15,04:17:14.000,105,11086748,12765,0,1681532233,13141.510437500001,96.92758137000055,53548.3352184
2023-04-15,04:17:15.000,105,11086731,12845,0,1681532234,13141.517173809996,96.93463049999991,53548.31425704
2023-04-15,04:17:16.000,105,11086737,12765,0,1681532235,13141.49022857,96.97692528000334,53548.356179760005
2023-04-15,04:17:17.000,105,11086715,12725,0,1681532236,13141.47001964,96.96282702000462,53548.2653472
2023-04-15,04:17:18.000,105,11086719,12845,0,1681532237,13141.483492259991,96.99102354000206,53548.21643736
2023-04-15,04:17:19.000,105,11086694,12685,0,1681532238,13141.517173809996,97.02626918999886,53548.32823128001
2023-04-15,04:17:20.000,105,11086734,12725,0,1681532239,13141.537382739996,96.99807267000142,53548.38412824
2023-04-15,04:17:21.000,105,11086691,12845,0,1681532240,13141.564327979992,96.99102354000206,53548.370154
2023-04-15,04:17:22.000,105,11086732,12765,0,1681532241,13141.517173809996,97.05446571000357,53548.34220552
2023-04-15,04:17:23.000,105,11086742,12965,0,1681532242,13141.496964879996,97.02626918999886,53548.237398720004
2023-04-15,04:17:24.000,105,11086755,13125,0,1681532243,13141.517173809996,97.03331831999822,53548.37714112001
2023-04-15,04:17:25.000,105,11086746,12765,0,1681532244,13141.503701189991,97.06151484000293,53548.32823128001
2023-04-15,04:17:26.000,105,11086754,12645,0,1681532245,13141.456547019996,97.07561310000165,53548.258360080006
2023-04-15,04:17:27.000,105,11086750,12805,0,1681532246,13141.456547019996,97.04036745000485,53548.29329568
2023-04-15,04:17:28.000,105,11086703,12685,0,1681532247,13141.476755949996,97.04036745000485,53548.32823128001
2023-04-15,04:17:29.000,105,11086725,13005,0,1681532248,13141.530646430001,97.04036745000485,53548.31425704
2023-04-15,04:17:30.000,105,11086726,12605,0,1681532249,13141.564327979992,97.04036745000485,53548.36316688
2023-04-15,04:17:31.000,105,11086748,13005,0,1681532250,13141.557591669996,97.05446571000357,53548.36316688
2023-04-15,04:17:32.000,105,11086762,12965,0,1681532251,13141.544119049991,97.03331831999822,53548.370154
2023-04-15,04:17:33.000,105,11086747,12765,0,1681532252,13141.503701189991,97.03331831999822,53548.258360080006
2023-04-15,04:17:34.000,105,11086725,12805,0,1681532253,13141.537382739996,97.07561310000165,53548.36316688
2023-04-15,04:17:35.000,105,11086752,12805,0,1681532254,13141.577800599996,97.03331831999822,53548.426050960006
2023-04-15,04:17:36.000,105,11086765,12765,0,1681532255,13141.598009529996,96.99807267000142,53548.41207672
2023-04-15,04:17:37.000,105,11086760,12885,0,1681532256,13141.571064290001,96.99102354000206,53548.370154
2023-04-15,04:17:38.000,105,11086767,12645,0,1681532257,13141.584536909992,96.9839744100027,53548.36316688
2023-04-15,04:17:39.000,105,11086727,12725,0,1681532258,13141.611482150001,96.9839744100027,53548.426050960006
2023-04-15,04:17:40.000,105,11086776,13125,0,1681532259,13141.604745839992,96.96987615000398,53548.41906384001
2023-04-15,04:17:41.000,105,11086749,12965,0,1681532260,13141.611482150001,97.01217093000014,53548.34919264001
2023-04-15,04:17:42.000,105,11086745,12765,0,1681532261,13141.604745839992,96.99102354000206,53548.41906384001
2023-04-15,04:17:43.000,105,11086725,13005,0,1681532262,13141.564327979992,97.0192200599995,53548.30028280001
2023-04-15,04:17:44.000,105,11086717,12925,0,1681532263,13141.530646430001,97.01217093000014,53548.27233432
2023-04-15,04:17:45.000,105,11086731,12765,0,1681532264,13141.618218459997,96.99102354000206,53548.39810248001
2023-04-15,04:17:46.000,105,11086704,13005,0,1681532265,13141.678845249997,96.99102354000206,53548.39111536
2023-04-15,04:17:47.000,105,11086736,12925,0,1681532266,13141.658636319997,96.99102354000206,53548.356179760005
2023-04-15,04:17:48.000,105,11086740,12765,0,1681532267,13141.631691080001,96.96282702000462,53548.34919264001
2023-04-15,04:17:49.000,105,11086779,12965,0,1681532268,13141.651900010002,96.9839744100027,53548.370154
2023-04-15,04:17:50.000,105,11086743,12885,0,1681532269,13141.638427389997,96.96987615000398,53548.39111536
2023-04-15,04:17:51.000,105,11086713,12805,0,1681532270,13141.624954769992,96.95577788999799,53548.37714112001
2023-04-15,04:17:52.000,105,11086745,12725,0,1681532271,13141.530646430001,97.01217093000014,53548.286308560004
2023-04-15,04:17:53.000,105,11086718,12885,0,1681532272,13141.564327979992,96.99102354000206,53548.31425704
2023-04-15,04:17:54.000,105,11086742,12885,0,1681532273,13141.618218459997,96.99807267000142,53548.4400252
2023-04-15,04:17:55.000,105,11086668,12885,0,1681532274,13141.645163699992,96.99807267000142,53548.4400252
2023-04-15,04:17:56.000,105,11086770,12965,0,1681532275,13141.638427389997,96.99807267000142,53548.405089600004
2023-04-15,04:17:57.000,105,11086729,12765,0,1681532276,13141.550855360001,96.9839744100027,53548.36316688
2023-04-15,04:17:58.000,105,11086752,12885,0,1681532277,13141.577800599996,96.9839744100027,53548.37714112001
2023-04-15,04:17:59.000,105,11086778,12965,0,1681532278,13141.624954769992,96.99102354000206,53548.370154
2023-04-15,04:18:00.000,105,11086731,12925,0,1681532279,13141.604745839992,96.99807267000142,53548.356179760005
2023-04-15,04:18:01.000,105,11086753,12725,0,1681532280,13141.658636319997,96.99102354000206,53548.39111536
2023-04-15,04:18:02.000,105,11086724,12685,0,1681532281,13141.631691080001,96.99807267000142,53548.370154
2023-04-15,04:18:03.000,105,11086753,13205,0,1681532282,13141.591273220001,96.99102354000206,53548.34220552
2023-04-15,04:18:04.000,105,11086701,12965,0,1681532283,13141.624954769992,96.94167962999927,53548.37714112001
2023-04-15,04:18:05.000,105,11086727,12885,0,1681532284,13141.638427389997,96.99807267000142,53548.405089600004
2023-04-15,04:18:06.000,105,11086709,12965,0,1681532285,13141.651900010002,96.95577788999799,53548.405089600004
2023-04-15,04:18:07.000,105,11086769,12845,0,1681532286,13141.604745839992,96.96282702000462,53548.37714112001
2023-04-15,04:18:08.000,105,11086771,12925,0,1681532287,13141.611482150001,96.94167962999927,53548.32124416
2023-04-15,04:18:09.000,105,11086733,12805,0,1681532288,13141.678845249997,96.96987615000398,53548.41207672
2023-04-15,04:18:10.000,105,11086722,12885,0,1681532289,13141.719263109997,96.94872875999863,53548.41906384001
2023-04-15,04:18:11.000,105,11086725,12965,0,1681532290,13141.712526800002,96.96987615000398,53548.43303808
2023-04-15,04:18:12.000,105,11086752,13005,0,1681532291,13141.692317870002,96.97692528000334,53548.39810248001
2023-04-15,04:18:13.000,105,11086705,12805,0,1681532292,13141.672108940002,96.96987615000398,53548.36316688
2023-04-15,04:18:14.000,105,11086703,12965,0,1681532293,13141.685581559992,96.99102354000206,53548.356179760005
2023-04-15,04:18:15.000,105,11086733,12845,0,1681532294,13141.725999419992,96.97692528000334,53548.41906384001
2023-04-15,04:18:16.000,105,11086734,12765,0,1681532295,13141.712526800002,96.96282702000462,53548.356179760005
2023-04-15,04:18:17.000,105,11086769,12885,0,1681532296,13141.699054179997,96.96282702000462,53548.43303808
2023-04-15,04:18:18.000,105,11086762,12805,0,1681532297,13141.705790489992,96.94872875999863,53548.405089600004
2023-04-15,04:18:19.000,105,11086777,12645,0,1681532298,13141.759680969997,96.96282702000462,53548.474960800006
2023-04-15,04:18:20.000,105,11086731,12805,0,1681532299,13141.719263109997,96.91348311000183,53548.41906384001
2023-04-15,04:18:21.000,105,11086761,12845,0,1681532300,13141.725999419992,96.94167962999927,53548.41207672
2023-04-15,04:18:22.000,105,11086701,12725,0,1681532301,13141.719263109997,96.9205322400012,53548.43303808
2023-04-15,04:18:23.000,105,11086737,12845,0,1681532302,13141.685581559992,96.93463049999991,53548.38412824
2023-04-15,04:18:24.000,105,11086744,12725,0,1681532303,13141.699054179997,96.93463049999991,53548.39810248001
2023-04-15,04:18:25.000,105,11086710,12765,0,1681532304,13141.793362520002,96.93463049999991,53548.41906384001
2023-04-15,04:18:26.000,105,11086759,12965,0,1681532305,13141.793362520002,96.90643398000248,53548.46098656
2023-04-15,04:18:27.000,105,11086740,12765,0,1681532306,13141.739472039997,96.91348311000183,53548.41207672
2023-04-15,04:18:28.000,105,11086749,12925,0,1681532307,13141.705790489992,96.9205322400012,53548.356179760005
2023-04-15,04:18:29.000,105,11086738,12605,0,1681532308,13141.752944660002,96.89233572000376,53548.36316688
2023-04-15,04:18:30.000,105,11086757,12765,0,1681532309,13141.746208349992,96.89233572000376,53548.43303808
2023-04-15,04:18:31.000,105,11086734,12965,0,1681532310,13141.766417279992,96.8852865900044,53548.41207672
2023-04-15,04:18:32.000,105,11086766,13085,0,1681532311,13141.739472039997,96.89938485000312,53548.370154
2023-04-15,04:18:33.000,105,11086739,13045,0,1681532312,13141.773153590002,96.89938485000312,53548.41906384001
2023-04-15,04:18:34.000,105,11086756,12845,0,1681532313,13141.827044069993,96.87823745999776,53548.4400252
2023-04-15,04:18:35.000,105,11086725,13045,0,1681532314,13141.813571450002,96.89938485000312,53548.41906384001
2023-04-15,04:18:36.000,105,11086724,12725,0,1681532315,13141.853989310002,96.87823745999776,53548.41207672
2023-04-15,04:18:37.000,105,11086731,12805,0,1681532316,13141.773153590002,96.89233572000376,53548.32823128001
2023-04-15,04:18:38.000,105,11086724,12765,0,1681532317,13141.786626209992,96.86413919999904,53548.31425704
2023-04-15,04:18:39.000,105,11086707,13125,0,1681532318,13141.880934549998,96.8711883299984,53548.39810248001
2023-04-15,04:18:40.000,105,11086719,12765,0,1681532319,13141.853989310002,96.90643398000248,53548.39111536
2023-04-15,04:18:41.000,105,11086706,12885,0,1681532320,13141.921352409998,96.85004094000033,53548.474960800006
2023-04-15,04:18:42.000,105,11086717,12485,0,1681532321,13141.907879789993,96.84299181000097,53548.44701232001
2023-04-15,04:18:43.000,105,11086743,12925,0,1681532322,13141.867461929993,96.89233572000376,53548.36316688
2023-04-15,04:18:44.000,105,11086747,12765,0,1681532323,13141.914616100003,96.84299181000097,53548.46098656
2023-04-15,04:18:45.000,105,11086743,12605,0,1681532324,13141.934825029988,96.86413919999904,53548.426050960006
2023-04-15,04:18:46.000,105,11086721,12685,0,1681532325,13141.948297649993,96.83594268000161,53548.44701232001
2023-04-15,04:18:47.000,105,11086713,12845,0,1681532326,13141.887670859993,96.87823745999776,53548.34919264001
2023-04-15,04:18:48.000,105,11086721,12605,0,1681532327,13141.894407170003,96.8711883299984,53548.39111536
2023-04-15,04:18:49.000,105,11086699,12725,0,1681532328,13141.981979199998,96.85004094000033,53548.46797368001
2023-04-15,04:18:50.000,105,11086688,12805,0,1681532329,13141.941561339998,96.80774616000417,53548.4400252
2023-04-15,04:18:51.000,105,11086750,12845,0,1681532330,13142.002188129998,96.80069703000481,53548.453999440004
2023-04-15,04:18:52.000,105,11086748,13005,0,1681532331,13141.975242889988,96.77954963999946,53548.46098656
2023-04-15,04:18:53.000,105,11086723,12685,0,1681532332,13141.907879789993,96.83594268000161,53548.34220552
2023-04-15,04:18:54.000,105,11086747,12685,0,1681532333,13141.928088719993,96.85709006999969,53548.39810248001
2023-04-15,04:18:55.000,105,11086705,12725,0,1681532334,13141.981979199998,96.85709006999969,53548.370154
2023-04-15,04:18:56.000,105,11086724,12845,0,1681532335,13141.961770269998,96.85004094000033,53548.4400252
2023-04-15,04:18:57.000,105,11086734,12925,0,1681532336,13141.928088719993,96.87823745999776,53548.43303808
2023-04-15,04:18:58.000,105,11086724,12885,0,1681532337,13141.995451819988,96.84299181000097,53548.426050960006
2023-04-15,04:18:59.000,105,11086748,12885,0,1681532338,13142.029133369993,96.86413919999904,53548.50290928
2023-04-15,04:19:00.000,105,11086715,12605,0,1681532339,13142.029133369993,96.8852865900044,53548.44701232001
2023-04-15,04:19:01.000,105,11086753,12805,0,1681532340,13142.042605989998,96.89938485000312,53548.39111536
2023-04-15,04:19:02.000,105,11086760,12965,0,1681532341,13142.015660749988,96.91348311000183,53548.48893504
2023-04-15,04:19:03.000,105,11086724,12765,0,1681532342,13141.968506579993,96.9205322400012,53548.34919264001
2023-04-15,04:19:04.000,105,11086768,12605,0,1681532343,13141.988715509993,96.93463049999991,53548.37714112001
2023-04-15,04:19:05.000,105,11086736,12725,0,1681532344,13142.083023849998,96.92758137000055,53548.50290928
2023-04-15,04:19:06.000,105,11086757,12645,0,1681532345,13142.083023849998,96.90643398000248,53548.43303808
2023-04-15,04:19:07.000,105,11086753,12685,0,1681532346,13142.089760159994,96.94167962999927,53548.4400252
2023-04-15,04:19:08.000,105,11086780,12925,0,1681532347,13142.035869679989,96.9205322400012,53548.370154
2023-04-15,04:19:09.000,105,11086773,12685,0,1681532348,13142.089760159994,96.93463049999991,53548.43303808
2023-04-15,04:19:10.000,105,11086773,13005,0,1681532349,13142.096496469989,96.94872875999863,53548.46797368001
2023-04-15,04:19:11.000,105,11086736,12885,0,1681532350,13142.062814919998,96.94167962999927,53548.426050960006
2023-04-15,04:19:12.000,105,11086754,13045,0,1681532351,13142.056078609989,96.96987615000398,53548.43303808
2023-04-15,04:19:13.000,105,11086777,12925,0,1681532352,13142.089760159994,96.96282702000462,53548.46098656
2023-04-15,04:19:14.000,105,11086739,12925,0,1681532353,13142.143650639999,96.96282702000462,53548.53085776
2023-04-15,04:19:15.000,105,11086748,12685,0,1681532354,13142.116705399989,96.96282702000462,53548.48893504
2023-04-15,04:19:16.000,105,11086738,12885,0,1681532355,13142.116705399989,96.93463049999991,53548.53784488
2023-04-15,04:19:17.000,105,11086740,12965,0,1681532356,13142.029133369993,96.94167962999927,53548.41207672
2023-04-15,04:19:18.000,105,11086736,12965,0,1681532357,13142.035869679989,96.91348311000183,53548.453999440004
2023-04-15,04:19:19.000,105,11086754,12765,0,1681532358,13142.076287539989,96.94167962999927,53548.46098656
2023-04-15,04:19:20.000,105,11086749,12925,0,1681532359,13142.069551229994,96.95577788999799,53548.5098964
2023-04-15,04:19:21.000,105,11086728,12565,0,1681532360,13142.130178019994,96.91348311000183,53548.48893504
2023-04-15,04:19:22.000,105,11086737,13045,0,1681532361,13142.116705399989,96.89233572000376,53548.49592216001
2023-04-15,04:19:23.000,105,11086725,12965,0,1681532362,13142.049342299993,96.92758137000055,53548.4400252
2023-04-15,04:19:24.000,105,11086734,12765,0,1681532363,13142.089760159994,96.84299181000097,53548.48194792
2023-04-15,04:19:25.000,105,11086736,12565,0,1681532364,13142.083023849998,96.87823745999776,53548.5098964
2023-04-15,04:19:26.000,105,11086734,12685,0,1681532365,13142.096496469989,96.89233572000376,53548.48893504
2023-04-15,04:19:27.000,105,11086743,12965,0,1681532366,13142.042605989998,96.8852865900044,53548.426050960006
2023-04-15,04:19:28.000,105,11086710,12765,0,1681532367,13142.062814919998,96.9205322400012,53548.4400252
2023-04-15,04:19:29.000,105,11086724,12645,0,1681532368,13142.143650639999,96.9205322400012,53548.5098964
2023-04-15,04:19:30.000,105,11086700,12845,0,1681532369,13142.170595879994,96.89233572000376,53548.53085776
2023-04-15,04:19:31.000,105,11086745,12885,0,1681532370,13142.184068499999,96.89233572000376,53548.50290928
2023-04-15,04:19:32.000,105,11086749,12925,0,1681532371,13142.204277429999,96.9205322400012,53548.46797368001
2023-04-15,04:19:33.000,105,11086723,13045,0,1681532372,13142.130178019994,96.91348311000183,53548.474960800006
2023-04-15,04:19:34.000,105,11086731,12885,0,1681532373,13142.157123259989,96.91348311000183,53548.50290928
2023-04-15,04:19:35.000,105,11086736,13045,0,1681532374,13142.231222669994,96.91348311000183,53548.5098964
2023-04-15,04:19:36.000,105,11086739,12805,0,1681532375,13142.21775004999,96.90643398000248,53548.53784488
2023-04-15,04:19:37.000,105,11086782,13045,0,1681532376,13142.231222669994,96.87823745999776,53548.55880624
2023-04-15,04:19:38.000,105,11086733,12765,0,1681532377,13142.231222669994,96.90643398000248,53548.523870640005
2023-04-15,04:19:39.000,105,11086735,12965,0,1681532378,13142.291849459994,96.89938485000312,53548.55880624
2023-04-15,04:19:40.000,105,11086765,13045,0,1681532379,13142.30532208,96.8852865900044,53548.572780480004
2023-04-15,04:19:41.000,105,11086744,12725,0,1681532380,13142.31879469999,96.92758137000055,53548.54483200001
2023-04-15,04:19:42.000,105,11086740,12765,0,1681532381,13142.32553101,96.89938485000312,53548.523870640005
2023-04-15,04:19:43.000,105,11086778,13005,0,1681532382,13142.23795897999,96.90643398000248,53548.49592216001
2023-04-15,04:19:44.000,105,11086717,12765,0,1681532383,13142.271640529994,96.90643398000248,53548.54483200001
2023-04-15,04:19:45.000,105,11086725,12885,0,1681532384,13142.34573994,96.90643398000248,53548.58675472001
2023-04-15,04:19:46.000,105,11086689,12685,0,1681532385,13142.372685179995,96.89938485000312,53548.5797676
2023-04-15,04:19:47.000,105,11086722,12765,0,1681532386,13142.34573994,96.9205322400012,53548.621690320004
2023-04-15,04:19:48.000,105,11086784,12925,0,1681532387,13142.33900362999,96.91348311000183,53548.51688352001
2023-04-15,04:19:49.000,105,11086719,12725,0,1681532388,13142.32553101,97.01217093000014,53548.53085776
2023-04-15,04:19:50.000,105,11086763,12765,0,1681532389,13142.352476249995,96.97692528000334,53548.53784488
2023-04-15,04:19:51.000,105,11086729,12725,0,1681532390,13142.352476249995,96.97692528000334,53548.55880624
2023-04-15,04:19:52.000,105,11086741,12805,0,1681532391,13142.352476249995,96.97692528000334,53548.48194792
2023-04-15,04:19:53.000,105,11086732,12725,0,1681532392,13142.34573994,96.96987615000398,53548.55181912
2023-04-15,04:19:54.000,105,11086768,12725,0,1681532393,13142.44678459,96.96282702000462,53548.621690320004
2023-04-15,04:19:55.000,105,11086744,12805,0,1681532394,13142.44678459,96.9839744100027,53548.642651680006
2023-04-15,04:19:56.000,105,11086732,12845,0,1681532395,13142.40636673,96.94872875999863,53548.62867744
2023-04-15,04:19:57.000,105,11086726,12845,0,1681532396,13142.36594887,96.94167962999927,53548.51688352001
2023-04-15,04:19:58.000,105,11086725,12805,0,1681532397,13142.39963041999,96.96987615000398,53548.572780480004
2023-04-15,04:19:59.000,105,11086747,12805,0,1681532398,13142.433311969995,96.95577788999799,53548.5797676
2023-04-15,04:20:00.000,105,11086748,13005,0,1681532399,13142.433311969995,96.92758137000055,53548.60072896
2023-04-15,04:20:01.000,105,11086726,12885,0,1681532400,13142.48720245,96.9205322400012,53548.621690320004
2023-04-15,04:20:02.000,105,11086737,12765,0,1681532401,13142.44004827999,96.89938485000312,53548.55181912
2023-04-15,04:20:03.000,105,11086735,12925,0,1681532402,13142.493938759995,96.91348311000183,53548.593741840006
2023-04-15,04:20:04.000,105,11086740,12765,0,1681532403,13142.52088399999,96.8852865900044,53548.6496388
2023-04-15,04:20:05.000,105,11086742,13045,0,1681532404,13142.56130185999,96.93463049999991,53548.593741840006
2023-04-15,04:20:06.000,105,11086748,12965,0,1681532405,13142.554565549995,96.90643398000248,53548.67060016
2023-04-15,04:20:07.000,105,11086705,12965,0,1681532406,13142.514147689995,96.86413919999904,53548.62867744
2023-04-15,04:20:08.000,105,11086716,12885,0,1681532407,13142.534356619995,96.8852865900044,53548.65662592
2023-04-15,04:20:09.000,105,11086716,12685,0,1681532408,13142.62192864999,96.8852865900044,53548.69854864
2023-04-15,04:20:10.000,105,11086748,12925,0,1681532409,13142.62866496,96.86413919999904,53548.71252288001
2023-04-15,04:20:11.000,105,11086737,12645,0,1681532410,13142.64887389,96.90643398000248,53548.70553576
2023-04-15,04:20:12.000,105,11086737,12765,0,1681532411,13142.64887389,96.90643398000248,53548.65662592
2023-04-15,04:20:13.000,105,11086786,12685,0,1681532412,13142.594983409996,96.94872875999863,53548.691561520005
2023-04-15,04:20:14.000,105,11086758,12885,0,1681532413,13142.615192339996,96.93463049999991,53548.68457440001
2023-04-15,04:20:15.000,105,11086734,12805,0,1681532414,13142.66908282,96.92758137000055,53548.68457440001
2023-04-15,04:20:16.000,105,11086725,12605,0,1681532415,13142.635401269996,96.93463049999991,53548.68457440001
2023-04-15,04:20:17.000,105,11086675,12765,0,1681532416,13142.62866496,96.94872875999863,53548.75444560001
2023-04-15,04:20:18.000,105,11086748,12765,0,1681532417,13142.60171971999,96.91348311000183,53548.68457440001
2023-04-15,04:20:19.000,105,11086744,12925,0,1681532418,13142.62192864999,96.93463049999991,53548.691561520005
2023-04-15,04:20:20.000,105,11086722,12845,0,1681532419,13142.615192339996,96.93463049999991,53548.740471360004
2023-04-15,04:20:21.000,105,11086758,12765,0,1681532420,13142.594983409996,96.91348311000183,53548.67060016
2023-04-15,04:20:22.000,105,11086765,12765,0,1681532421,13142.514147689995,96.90643398000248,53548.67758728
2023-04-15,04:20:23.000,105,11086746,12765,0,1681532422,13142.50741138,96.89233572000376,53548.62867744
2023-04-15,04:20:24.000,105,11086713,12765,0,1681532423,13142.56803817,96.89233572000376,53548.789381200004
2023-04-15,04:20:25.000,105,11086726,12885,0,1681532424,13142.56803817,96.89233572000376,53548.810342560006
2023-04-15,04:20:26.000,105,11086756,12885,0,1681532425,13142.50741138,96.8852865900044,53548.740471360004
2023-04-15,04:20:27.000,105,11086771,12925,0,1681532426,13142.493938759995,96.91348311000183,53548.68457440001
2023-04-15,04:20:28.000,105,11086693,12845,0,1681532427,13142.54782924,96.87823745999776,53548.761432720006
2023-04-15,04:20:29.000,105,11086753,12725,0,1681532428,13142.514147689995,96.8711883299984,53548.75444560001
2023-04-15,04:20:30.000,105,11086729,13125,0,1681532429,13142.52088399999,96.85004094000033,53548.73348424001
2023-04-15,04:20:31.000,105,11086735,12925,0,1681532430,13142.534356619995,96.83594268000161,53548.75444560001
2023-04-15,04:20:32.000,105,11086743,12725,0,1681532431,13142.50067506999,96.83594268000161,53548.691561520005
2023-04-15,04:20:33.000,105,11086743,12765,0,1681532432,13142.493938759995,96.82889355000225,53548.71252288001
2023-04-15,04:20:34.000,105,11086738,12605,0,1681532433,13142.594983409996,96.79364789999818,53548.78239408001
2023-04-15,04:20:35.000,105,11086743,12765,0,1681532434,13142.60845603,96.79364789999818,53548.76841984
2023-04-15,04:20:36.000,105,11086691,12845,0,1681532435,13142.58151078999,96.82184442000289,53548.70553576
2023-04-15,04:20:37.000,105,11086751,12805,0,1681532436,13142.534356619995,96.78659876999882,53548.66361304001
2023-04-15,04:20:38.000,105,11086683,12965,0,1681532437,13142.58151078999,96.81479529000353,53548.65662592
2023-04-15,04:20:39.000,105,11086750,12885,0,1681532438,13142.64887389,96.75840225000138,53548.72649712
2023-04-15,04:20:40.000,105,11086742,12845,0,1681532439,13142.635401269996,96.77954963999946,53548.761432720006
2023-04-15,04:20:41.000,105,11086743,12885,0,1681532440,13142.682555439991,96.75840225000138,53548.74745848
2023-04-15,04:20:42.000,105,11086718,12685,0,1681532441,13142.66908282,96.82184442000289,53548.73348424001
2023-04-15,04:20:43.000,105,11086747,12885,0,1681532442,13142.662346509991,96.80774616000417,53548.76841984
2023-04-15,04:20:44.000,105,11086708,12845,0,1681532443,13142.702764369991,96.8711883299984,53548.76841984
2023-04-15,04:20:45.000,105,11086732,12965,0,1681532444,13142.729709610001,96.85004094000033,53548.761432720006
2023-04-15,04:20:46.000,105,11086733,12925,0,1681532445,13142.716236989996,96.8852865900044,53548.78239408001
2023-04-15,04:20:47.000,105,11086731,13125,0,1681532446,13142.655610199996,96.82889355000225,53548.71252288001
2023-04-15,04:20:48.000,105,11086710,13085,0,1681532447,13142.736445919996,96.90643398000248,53548.69854864
2023-04-15,04:20:49.000,105,11086742,12805,0,1681532448,13142.783600089992,96.8852865900044,53548.78239408001
2023-04-15,04:20:50.000,105,11086775,12645,0,1681532449,13142.803809019992,96.89233572000376,53548.79636832
2023-04-15,04:20:51.000,105,11086754,12845,0,1681532450,13142.803809019992,96.8852865900044,53548.85226528001
2023-04-15,04:20:52.000,105,11086771,12685,0,1681532451,13142.776863779996,96.89233572000376,53548.789381200004
2023-04-15,04:20:53.000,105,11086766,12565,0,1681532452,13142.716236989996,96.8852865900044,53548.67060016
2023-04-15,04:20:54.000,105,11086717,12965,0,1681532453,13142.749918540001,96.91348311000183,53548.76841984
2023-04-15,04:20:55.000,105,11086728,13045,0,1681532454,13142.736445919996,96.89233572000376,53548.75444560001
2023-04-15,04:20:56.000,105,11086725,12805,0,1681532455,13142.790336400001,96.89938485000312,53548.83829104
2023-04-15,04:20:57.000,105,11086676,13085,0,1681532456,13142.810545330001,96.90643398000248,53548.85226528001
2023-04-15,04:20:58.000,105,11086735,12725,0,1681532457,13142.736445919996,96.89938485000312,53548.85226528001
2023-04-15,04:20:59.000,105,11086748,12965,0,1681532458,13142.756654849996,96.90643398000248,53548.908162240004
2023-04-15,04:21:00.000,105,11086739,12805,0,1681532459,13142.783600089992,96.9205322400012,53548.894188
2023-04-15,04:21:01.000,105,11086781,12845,0,1681532460,13142.756654849996,96.8852865900044,53548.85226528001
2023-04-15,04:21:02.000,105,11086732,12965,0,1681532461,13142.709500680001,96.8852865900044,53548.81732968
2023-04-15,04:21:03.000,105,11086765,12725,0,1681532462,13142.682555439991,96.89233572000376,53548.789381200004
2023-04-15,04:21:04.000,105,11086672,12805,0,1681532463,13142.696028059996,96.86413919999904,53548.859252400005
2023-04-15,04:21:05.000,105,11086745,12565,0,1681532464,13142.763391159991,96.87823745999776,53548.88720088
2023-04-15,04:21:06.000,105,11086753,12965,0,1681532465,13142.763391159991,96.86413919999904,53548.859252400005
2023-04-15,04:21:07.000,105,11086723,12765,0,1681532466,13142.790336400001,96.87823745999776,53548.88021376001
2023-04-15,04:21:08.000,105,11086711,13005,0,1681532467,13142.696028059996,96.89938485000312,53548.761432720006
2023-04-15,04:21:09.000,105,11086777,12645,0,1681532468,13142.756654849996,96.89233572000376,53548.83829104
2023-04-15,04:21:10.000,105,11086752,12845,0,1681532469,13142.790336400001,96.89938485000312,53548.90117512001
2023-04-15,04:21:11.000,105,11086736,12845,0,1681532470,13142.797072709996,96.87823745999776,53548.86623952
2023-04-15,04:21:12.000,105,11086752,12965,0,1681532471,13142.749918540001,96.93463049999991,53548.76841984
2023-04-15,04:21:13.000,105,11086693,12925,0,1681532472,13142.803809019992,96.93463049999991,53548.8243168
2023-04-15,04:21:14.000,105,11086740,12765,0,1681532473,13142.864435809992,96.94167962999927,53548.92213648001
2023-04-15,04:21:15.000,105,11086721,12725,0,1681532474,13142.857699499997,96.95577788999799,53548.91514936
2023-04-15,04:21:16.000,105,11086761,12925,0,1681532475,13142.871172120002,96.97692528000334,53548.85226528001
2023-04-15,04:21:17.000,105,11086723,12725,0,1681532476,13142.783600089992,96.97692528000334,53548.86623952
2023-04-15,04:21:18.000,105,11086725,12605,0,1681532477,13142.743182229991,97.04036745000485,53548.8243168
2023-04-15,04:21:19.000,105,11086728,12845,0,1681532478,13142.803809019992,97.04036745000485,53548.77540696
2023-04-15,04:21:20.000,105,11086745,12845,0,1681532479,13142.850963190001,97.07561310000165,53548.859252400005
2023-04-15,04:21:21.000,105,11086791,12965,0,1681532480,13142.864435809992,97.082662230001,53548.8243168
2023-04-15,04:21:22.000,105,11086769,13285,0,1681532481,13142.824017949992,97.14610440000251,53548.84527816
2023-04-15,04:21:23.000,105,11086712,12925,0,1681532482,13142.790336400001,97.14610440000251,53548.78239408001
2023-04-15,04:21:24.000,105,11086729,12765,0,1681532483,13142.790336400001,97.14610440000251,53548.83130392001
2023-04-15,04:21:25.000,105,11086743,12885,0,1681532484,13142.797072709996,97.16725179000059,53548.83130392001
2023-04-15,04:21:26.000,105,11086730,12765,0,1681532485,13142.776863779996,97.18839917999867,53548.80335544001
2023-04-15,04:21:27.000,105,11086747,12765,0,1681532486,13142.736445919996,97.20954657000402,53548.789381200004
2023-04-15,04:21:28.000,105,11086715,12765,0,1681532487,13142.68929175,97.20954657000402,53548.789381200004
2023-04-15,04:21:29.000,105,11086773,12645,0,1681532488,13142.797072709996,97.2306939600021,53548.84527816
2023-04-15,04:21:30.000,105,11086755,12925,0,1681532489,13142.743182229991,97.22364483000274,53548.86623952
2023-04-15,04:21:31.000,105,11086716,12885,0,1681532490,13142.749918540001,97.22364483000274,53548.859252400005
2023-04-15,04:21:32.000,105,11086722,12845,0,1681532491,13142.68929175,97.22364483000274,53548.92213648001
2023-04-15,04:21:33.000,105,11086730,12965,0,1681532492,13142.642137579991,97.23774309000146,53548.789381200004
2023-04-15,04:21:34.000,105,11086729,12845,0,1681532493,13142.60845603,97.23774309000146,53548.740471360004
2023-04-15,04:21:35.000,105,11086691,12885,0,1681532494,13142.62866496,97.22364483000274,53548.810342560006
2023-04-15,04:21:36.000,105,11086766,12925,0,1681532495,13142.615192339996,97.25184135000018,53548.810342560006
2023-04-15,04:21:37.000,105,11086712,12845,0,1681532496,13142.5882471,97.27298873999825,53548.761432720006
2023-04-15,04:21:38.000,105,11086761,12805,0,1681532497,13142.574774479996,97.2306939600021,53548.79636832
2023-04-15,04:21:39.000,105,11086719,12965,0,1681532498,13142.58151078999,97.23774309000146,53548.85226528001
2023-04-15,04:21:40.000,105,11086709,13005,0,1681532499,13142.554565549995,97.23774309000146,53548.88021376001
2023-04-15,04:21:41.000,105,11086710,12885,0,1681532500,13142.534356619995,97.24479222000082,53548.79636832
2023-04-15,04:21:42.000,105,11086709,13005,0,1681532501,13142.514147689995,97.28003787000489,53548.75444560001
2023-04-15,04:21:43.000,105,11086702,12605,0,1681532502,13142.48720245,97.28708700000425,53548.74745848
2023-04-15,04:21:44.000,105,11086751,12805,0,1681532503,13142.52762031,97.2659396099989,53548.80335544001
2023-04-15,04:21:45.000,105,11086723,12765,0,1681532504,13142.5882471,97.28003787000489,53548.88021376001
2023-04-15,04:21:46.000,105,11086748,12965,0,1681532505,13142.554565549995,97.30823439000233,53548.79636832
2023-04-15,04:21:47.000,105,11086760,12885,0,1681532506,13142.52088399999,97.30118526000297,53548.789381200004
2023-04-15,04:21:48.000,105,11086742,12765,0,1681532507,13142.54109292999,97.32233265000104,53548.8243168
2023-04-15,04:21:49.000,105,11086708,12725,0,1681532508,13142.514147689995,97.31528352000169,53548.77540696
2023-04-15,04:21:50.000,105,11086729,12845,0,1681532509,13142.52088399999,97.34348003999912,53548.810342560006
2023-04-15,04:21:51.000,105,11086735,12845,0,1681532510,13142.50067506999,97.36462743000448,53548.740471360004
2023-04-15,04:21:52.000,105,11086767,12685,0,1681532511,13142.433311969995,97.36462743000448,53548.73348424001
2023-04-15,04:21:53.000,105,11086726,12965,0,1681532512,13142.453520899995,97.3787256900032,53548.72649712
2023-04-15,04:21:54.000,105,11086769,13125,0,1681532513,13142.41983934999,97.42806959999871,53548.69854864
2023-04-15,04:21:55.000,105,11086731,12885,0,1681532514,13142.52088399999,97.42102046999935,53548.740471360004
2023-04-15,04:21:56.000,105,11086754,12845,0,1681532515,13142.50067506999,97.3787256900032,53548.79636832
2023-04-15,04:21:57.000,105,11086741,12845,0,1681532516,13142.44004827999,97.41397133999999,53548.75444560001
2023-04-15,04:21:58.000,105,11086713,12885,0,1681532517,13142.40636673,97.42102046999935,53548.65662592
2023-04-15,04:21:59.000,105,11086761,12845,0,1681532518,13142.39963041999,97.45626612000342,53548.69854864
2023-04-15,04:22:00.000,105,11086731,12965,0,1681532519,13142.42657566,97.4421678600047,53548.78239408001
2023-04-15,04:22:01.000,105,11086717,12885,0,1681532520,13142.46025720999,97.44921699000406,53548.80335544001
2023-04-15,04:22:02.000,105,11086739,12685,0,1681532521,13142.41983934999,97.46331525000278,53548.74745848
2023-04-15,04:22:03.000,105,11086708,12765,0,1681532522,13142.413103039995,97.47036438000214,53548.75444560001
2023-04-15,04:22:04.000,105,11086704,12965,0,1681532523,13142.44678459,97.45626612000342,53548.8243168
2023-04-15,04:22:05.000,105,11086732,12765,0,1681532524,13142.433311969995,97.47036438000214,53548.79636832
2023-04-15,04:22:06.000,105,11086750,12725,0,1681532525,13142.48046613999,97.47036438000214,53548.81732968
2023-04-15,04:22:07.000,105,11086728,12805,0,1681532526,13142.392894109995,97.48446264000086,53548.72649712
2023-04-15,04:22:08.000,105,11086729,12805,0,1681532527,13142.392894109995,97.49856089999957,53548.66361304001
2023-04-15,04:22:09.000,105,11086734,12885,0,1681532528,13142.46699352,97.4774135100015,53548.83130392001
2023-04-15,04:22:10.000,105,11086741,12765,0,1681532529,13142.48046613999,97.5126591599983,53548.84527816
2023-04-15,04:22:11.000,105,11086776,12925,0,1681532530,13142.473729829995,97.53380655000365,53548.85226528001
2023-04-15,04:22:12.000,105,11086767,13005,0,1681532531,13142.44004827999,97.53380655000365,53548.8243168
2023-04-15,04:22:13.000,105,11086745,12845,0,1681532532,13142.372685179995,97.5761013299998,53548.761432720006
2023-04-15,04:22:14.000,105,11086745,12845,0,1681532533,13142.372685179995,97.58315045999916,53548.761432720006
2023-04-15,04:22:15.000,105,11086750,12965,0,1681532534,13142.3861578,97.5761013299998,53548.73348424001
2023-04-15,04:22:16.000,105,11086765,12725,0,1681532535,13142.37942148999,97.61134698000387,53548.74745848
2023-04-15,04:22:17.000,105,11086766,12925,0,1681532536,13142.332267319995,97.62544524000259,53548.70553576
2023-04-15,04:22:18.000,105,11086747,13085,0,1681532537,13142.332267319995,97.65364176000003,53548.67758728
2023-04-15,04:22:19.000,105,11086776,12885,0,1681532538,13142.392894109995,97.6747891499981,53548.789381200004
2023-04-15,04:22:20.000,105,11086750,12765,0,1681532539,13142.36594887,97.63954350000131,53548.8243168
2023-04-15,04:22:21.000,105,11086743,12885,0,1681532540,13142.33900362999,97.6888874100041,53548.80335544001
2023-04-15,04:22:22.000,105,11086737,12805,0,1681532541,13142.291849459994,97.6888874100041,53548.74745848
2023-04-15,04:22:23.000,105,11086707,12965,0,1681532542,13142.34573994,97.7241330600009,53548.70553576
2023-04-15,04:22:24.000,105,11086742,13045,0,1681532543,13142.34573994,97.71003480000218,53548.78239408001
2023-04-15,04:22:25.000,105,11086751,12805,0,1681532544,13142.3861578,97.73118219000025,53548.80335544001
2023-04-15,04:22:26.000,105,11086735,12805,0,1681532545,13142.392894109995,97.75937870999769,53548.78239408001
2023-04-15,04:22:27.000,105,11086739,13045,0,1681532546,13142.372685179995,97.76642784000433,53548.77540696
2023-04-15,04:22:28.000,105,11086725,12885,0,1681532547,13142.372685179995,97.78052610000304,53548.77540696
2023-04-15,04:22:29.000,105,11086746,12725,0,1681532548,13142.392894109995,97.7875752300024,53548.77540696
2023-04-15,04:22:30.000,105,11086716,12765,0,1681532549,13142.42657566,97.80167349000112,53548.83829104
2023-04-15,04:22:31.000,105,11086761,12885,0,1681532550,13142.40636673,97.82987000999856,53548.810342560006
2023-04-15,04:22:32.000,105,11086749,12765,0,1681532551,13142.33900362999,97.83691913999792,53548.761432720006
2023-04-15,04:22:33.000,105,11086799,12965,0,1681532552,13142.41983934999,97.87216479000199,53548.79636832
2023-04-15,04:22:34.000,105,11086755,12565,0,1681532553,13142.44678459,97.85806653000327,53548.810342560006
2023-04-15,04:22:35.000,105,11086744,12805,0,1681532554,13142.473729829995,97.87216479000199,53548.88021376001
2023-04-15,04:22:36.000,105,11086738,12925,0,1681532555,13142.50741138,97.85806653000327,53548.90117512001
2023-04-15,04:22:37.000,105,11086722,13045,0,1681532556,13142.453520899995,97.90741043999878,53548.83130392001
2023-04-15,04:22:38.000,105,11086749,12605,0,1681532557,13142.52088399999,97.94265609000286,53548.929123600006
2023-04-15,04:22:39.000,105,11086712,12725,0,1681532558,13142.453520899995,97.97085261000029,53548.85226528001
2023-04-15,04:22:40.000,105,11086751,12925,0,1681532559,13142.514147689995,97.95675435000157,53548.859252400005
2023-04-15,04:22:41.000,105,11086769,12605,0,1681532560,13142.54109292999,98.01314739000372,53548.86623952
2023-04-15,04:22:42.000,105,11086706,12845,0,1681532561,13142.574774479996,98.0342947800018,53548.93611072
2023-04-15,04:22:43.000,105,11086754,12925,0,1681532562,13142.56803817,98.04134391000116,53548.859252400005
2023-04-15,04:22:44.000,105,11086796,12845,0,1681532563,13142.62192864999,98.01314739000372,53548.929123600006
2023-04-15,04:22:45.000,105,11086722,12765,0,1681532564,13142.60845603,98.05544216999988,53548.957072080004
2023-04-15,04:22:46.000,105,11086716,12645,0,1681532565,13142.62192864999,98.05544216999988,53548.95008496001
2023-04-15,04:22:47.000,105,11086719,12885,0,1681532566,13142.50067506999,98.07658955999796,53548.81732968
2023-04-15,04:22:48.000,105,11086739,12805,0,1681532567,13142.574774479996,98.05544216999988,53548.88021376001
2023-04-15,04:22:49.000,105,11086751,12645,0,1681532568,13142.702764369991,98.05544216999988,53548.978033440006
2023-04-15,04:22:50.000,105,11086744,12805,0,1681532569,13142.729709610001,98.06249129999924,53549.00598192
2023-04-15,04:22:51.000,105,11086709,12765,0,1681532570,13142.729709610001,98.02724565000244,53548.978033440006
2023-04-15,04:22:52.000,105,11086759,12885,0,1681532571,13142.709500680001,98.00609826000436,53549.01296904
2023-04-15,04:22:53.000,105,11086728,13045,0,1681532572,13142.675819129996,97.99904912999773,53548.9640592
2023-04-15,04:22:54.000,105,11086763,12605,0,1681532573,13142.662346509991,97.99199999999837,53548.94309784
2023-04-15,04:22:55.000,105,11086753,12605,0,1681532574,13142.716236989996,97.98495086999901,53549.00598192
2023-04-15,04:22:56.000,105,11086779,12845,0,1681532575,13142.696028059996,97.94970522000222,53549.04790464001
2023-04-15,04:22:57.000,105,11086735,13045,0,1681532576,13142.66908282,97.90036130999943,53548.99200768
2023-04-15,04:22:58.000,105,11086699,13005,0,1681532577,13142.66908282,97.87216479000199,53549.01296904
2023-04-15,04:22:59.000,105,11086691,12885,0,1681532578,13142.729709610001,97.86511566000263,53549.0339304
2023-04-15,04:23:00.000,105,11086746,12965,0,1681532579,13142.675819129996,97.8228208799992,53549.06886600001
2023-04-15,04:23:01.000,105,11086771,13085,0,1681532580,13142.709500680001,97.75937870999769,53549.04091752
2023-04-15,04:23:02.000,105,11086752,12885,0,1681532581,13142.655610199996,97.75232957999833,53549.026943280005
2023-04-15,04:23:03.000,105,11086743,13125,0,1681532582,13142.62866496,97.70298567000282,53549.04091752
2023-04-15,04:23:04.000,105,11086749,12605,0,1681532583,13142.58151078999,97.71708393000154,53549.026943280005
2023-04-15,04:23:05.000,105,11086771,12765,0,1681532584,13142.62192864999,97.6747891499981,53549.04790464001
2023-04-15,04:23:06.000,105,11086775,12885,0,1681532585,13142.635401269996,97.61839611000323,53549.11777584001
2023-04-15,04:23:07.000,105,11086736,12845,0,1681532586,13142.64887389,97.56200307000108,53549.096814480006
2023-04-15,04:23:08.000,105,11086787,12805,0,1681532587,13142.54109292999,97.55495394000172,53549.04091752
2023-04-15,04:23:09.000,105,11086749,12765,0,1681532588,13142.60171971999,97.49856089999957,53549.05489176
2023-04-15,04:23:10.000,105,11086731,13085,0,1681532589,13142.5882471,97.49856089999957,53549.08284024
2023-04-15,04:23:11.000,105,11086770,12965,0,1681532590,13142.554565549995,97.44921699000406,53549.06886600001
2023-04-15,04:23:12.000,105,11086737,12765,0,1681532591,13142.52088399999,97.40692221000063,53549.05489176
2023-04-15,04:23:13.000,105,11086730,12925,0,1681532592,13142.46025720999,97.40692221000063,53549.00598192
2023-04-15,04:23:14.000,105,11086715,13005,0,1681532593,13142.534356619995,97.34348003999912,53549.1038016
2023-04-15,04:23:15.000,105,11086738,12685,0,1681532594,13142.46699352,97.31528352000169,53549.04790464001
2023-04-15,04:23:16.000,105,11086781,13045,0,1681532595,13142.433311969995,97.2659396099989,53549.13175008
2023-04-15,04:23:17.000,105,11086743,12925,0,1681532596,13142.352476249995,97.22364483000274,53549.01296904
2023-04-15,04:23:18.000,105,11086775,12965,0,1681532597,13142.352476249995,97.21659570000338,53549.06187888
2023-04-15,04:23:19.000,105,11086737,12605,0,1681532598,13142.40636673,97.15315353000187,53549.06187888
2023-04-15,04:23:20.000,105,11086758,12765,0,1681532599,13142.352476249995,97.1320061400038,53549.04790464001
2023-04-15,04:23:21.000,105,11086700,13005,0,1681532600,13142.39963041999,97.10380961999908,53549.1038016
2023-04-15,04:23:22.000,105,11086703,12885,0,1681532601,13142.352476249995,97.1179078799978,53549.04091752
2023-04-15,04:23:23.000,105,11086765,12885,0,1681532602,13142.34573994,97.06856397000229,53548.978033440006
2023-04-15,04:23:24.000,105,11086712,12885,0,1681532603,13142.35921255999,97.04741658000421,53549.06187888
2023-04-15,04:23:25.000,105,11086721,12845,0,1681532604,13142.36594887,97.0192200599995,53549.05489176
2023-04-15,04:23:26.000,105,11086719,12885,0,1681532605,13142.28511315,96.95577788999799,53549.01296904
2023-04-15,04:23:27.000,105,11086746,12925,0,1681532606,13142.244695289999,96.9839744100027,53548.97104632001
2023-04-15,04:23:28.000,105,11086758,13045,0,1681532607,13142.26490422,96.96987615000398,53548.97104632001
2023-04-15,04:23:29.000,105,11086751,12605,0,1681532608,13142.32553101,96.94167962999927,53549.08982736001
2023-04-15,04:23:30.000,105,11086735,12765,0,1681532609,13142.30532208,96.8852865900044,53549.04091752
2023-04-15,04:23:31.000,105,11086762,12845,0,1681532610,13142.34573994,96.87823745999776,53549.1038016
2023-04-15,04:23:32.000,105,11086777,12645,0,1681532611,13142.31879469999,96.85709006999969,53549.04790464001
2023-04-15,04:23:33.000,105,11086755,12925,0,1681532612,13142.204277429999,96.86413919999904,53548.98502056
2023-04-15,04:23:34.000,105,11086753,13005,0,1681532613,13142.251431599994,96.85004094000033,53549.096814480006
2023-04-15,04:23:35.000,105,11086706,12965,0,1681532614,13142.271640529994,96.82184442000289,53549.096814480006
2023-04-15,04:23:36.000,105,11086760,12885,0,1681532615,13142.25816790999,96.85004094000033,53549.145724320006
2023-04-15,04:23:37.000,105,11086754,12925,0,1681532616,13142.251431599994,96.85004094000033,53549.08982736001
2023-04-15,04:23:38.000,105,11086730,12925,0,1681532617,13142.157123259989,96.82184442000289,53549.08284024
2023-04-15,04:23:39.000,105,11086758,12965,0,1681532618,13142.190804809994,96.85004094000033,53549.145724320006
2023-04-15,04:23:40.000,105,11086792,12885,0,1681532619,13142.150386949994,96.83594268000161,53549.13873720001
2023-04-15,04:23:41.000,105,11086715,12925,0,1681532620,13142.136914329989,96.82184442000289,53549.11777584001
2023-04-15,04:23:42.000,105,11086769,12765,0,1681532621,13142.116705399989,96.85004094000033,53549.11777584001
2023-04-15,04:23:43.000,105,11086732,12765,0,1681532622,13142.056078609989,96.82889355000225,53549.11078872
2023-04-15,04:23:44.000,105,11086734,12805,0,1681532623,13142.042605989998,96.81479529000353,53549.08982736001
2023-04-15,04:23:45.000,105,11086703,12965,0,1681532624,13142.076287539989,96.80774616000417,53549.18065992
2023-04-15,04:23:46.000,105,11086733,12885,0,1681532625,13142.076287539989,96.79364789999818,53549.194634160005
2023-04-15,04:23:47.000,105,11086740,12965,0,1681532626,13142.042605989998,96.82184442000289,53549.145724320006
2023-04-15,04:23:48.000,105,11086734,12765,0,1681532627,13141.981979199998,96.82889355000225,53549.08284024
2023-04-15,04:23:49.000,105,11086737,12965,0,1681532628,13142.002188129998,96.77954963999946,53549.13873720001
2023-04-15,04:23:50.000,105,11086796,12765,0,1681532629,13142.002188129998,96.81479529000353,53549.194634160005
2023-04-15,04:23:51.000,105,11086738,12725,0,1681532630,13141.961770269998,96.82184442000289,53549.1736728
2023-04-15,04:23:52.000,105,11086779,12845,0,1681532631,13141.955033959988,96.82889355000225,53549.15969856
2023-04-15,04:23:53.000,105,11086769,12805,0,1681532632,13141.968506579993,96.82184442000289,53549.145724320006
2023-04-15,04:23:54.000,105,11086797,12685,0,1681532633,13142.002188129998,96.79364789999818,53549.21559552001
2023-04-15,04:23:55.000,105,11086755,13045,0,1681532634,13142.002188129998,96.83594268000161,53549.16668568001
2023-04-15,04:23:56.000,105,11086774,13005,0,1681532635,13141.941561339998,96.79364789999818,53549.194634160005
2023-04-15,04:23:57.000,105,11086741,13205,0,1681532636,13141.928088719993,96.82889355000225,53549.2086084
2023-04-15,04:23:58.000,105,11086750,12845,0,1681532637,13141.934825029988,96.80069703000481,53549.18065992
2023-04-15,04:23:59.000,105,11086734,12965,0,1681532638,13141.948297649993,96.80069703000481,53549.20162128
2023-04-15,04:24:00.000,105,11086740,12885,0,1681532639,13141.961770269998,96.82889355000225,53549.21559552001
2023-04-15,04:24:01.000,105,11086755,12605,0,1681532640,13141.961770269998,96.84299181000097,53549.313415200006
2023-04-15,04:24:02.000,105,11086731,12725,0,1681532641,13141.948297649993,96.8711883299984,53549.23655688001
2023-04-15,04:24:03.000,105,11086694,13085,0,1681532642,13141.921352409998,96.8852865900044,53549.21559552001
2023-04-15,04:24:04.000,105,11086756,12925,0,1681532643,13141.961770269998,96.8852865900044,53549.313415200006
2023-04-15,04:24:05.000,105,11086776,12965,0,1681532644,13141.928088719993,96.94167962999927,53549.28546672001
2023-04-15,04:24:06.000,105,11086754,12725,0,1681532645,13141.948297649993,96.89233572000376,53549.30642808001
2023-04-15,04:24:07.000,105,11086690,12845,0,1681532646,13141.907879789993,96.96987615000398,53549.25751824001
2023-04-15,04:24:08.000,105,11086727,12645,0,1681532647,13141.914616100003,96.9839744100027,53549.313415200006
2023-04-15,04:24:09.000,105,11086719,12765,0,1681532648,13141.914616100003,96.96987615000398,53549.32040232
2023-04-15,04:24:10.000,105,11086762,12845,0,1681532649,13142.015660749988,97.0192200599995,53549.42520912001
2023-04-15,04:24:11.000,105,11086751,13045,0,1681532650,13142.015660749988,96.99807267000142,53549.39726064
2023-04-15,04:24:12.000,105,11086736,12605,0,1681532651,13142.022397059998,97.02626918999886,53549.38328640001
2023-04-15,04:24:13.000,105,11086739,12725,0,1681532652,13141.914616100003,97.04036745000485,53549.32040232
2023-04-15,04:24:14.000,105,11086792,12885,0,1681532653,13141.988715509993,97.09676048999972,53549.32738944
2023-04-15,04:24:15.000,105,11086745,12685,0,1681532654,13142.015660749988,97.08971136000036,53549.38328640001
2023-04-15,04:24:16.000,105,11086718,12965,0,1681532655,13142.029133369993,97.11085874999844,53549.411234880004
2023-04-15,04:24:17.000,105,11086698,12925,0,1681532656,13142.049342299993,97.1320061400038,53549.39027352
2023-04-15,04:24:18.000,105,11086739,12885,0,1681532657,13142.083023849998,97.16725179000059,53549.43918336
2023-04-15,04:24:19.000,105,11086743,12765,0,1681532658,13142.103232779999,97.12495701000444,53549.45315760001
2023-04-15,04:24:20.000,105,11086767,12725,0,1681532659,13142.130178019994,97.15315353000187,53549.44617048
2023-04-15,04:24:21.000,105,11086736,13045,0,1681532660,13142.143650639999,97.2306939600021,53549.45315760001
2023-04-15,04:24:22.000,105,11086717,13045,0,1681532661,13142.123441709999,97.23774309000146,53549.50905456
2023-04-15,04:24:23.000,105,11086709,12845,0,1681532662,13142.089760159994,97.24479222000082,53549.45315760001
2023-04-15,04:24:24.000,105,11086759,12965,0,1681532663,13142.103232779999,97.29413613000361,53549.49508032
2023-04-15,04:24:25.000,105,11086788,12885,0,1681532664,13142.163859569999,97.3293817800004,53549.57193864001
2023-04-15,04:24:26.000,105,11086739,12765,0,1681532665,13142.204277429999,97.34348003999912,53549.61386136
2023-04-15,04:24:27.000,105,11086798,12885,0,1681532666,13142.170595879994,97.39987308000127,53549.530015920005
2023-04-15,04:24:28.000,105,11086765,12605,0,1681532667,13142.116705399989,97.4421678600047,53549.4880932
2023-04-15,04:24:29.000,105,11086757,12965,0,1681532668,13142.150386949994,97.46331525000278,53549.60687424
2023-04-15,04:24:30.000,105,11086782,12765,0,1681532669,13142.163859569999,97.45626612000342,53549.58591288
2023-04-15,04:24:31.000,105,11086775,13085,0,1681532670,13142.184068499999,97.4774135100015,53549.62084848001
2023-04-15,04:24:32.000,105,11086743,12965,0,1681532671,13142.157123259989,97.48446264000086,53549.59290000001
2023-04-15,04:24:33.000,105,11086732,12725,0,1681532672,13142.130178019994,97.53380655000365,53549.64180984001
2023-04-15,04:24:34.000,105,11086697,12765,0,1681532673,13142.23795897999,97.54790481000236,53549.71866816001
2023-04-15,04:24:35.000,105,11086747,12845,0,1681532674,13142.19754111999,97.56905220000044,53549.71866816001
2023-04-15,04:24:36.000,105,11086817,12885,0,1681532675,13142.231222669994,97.59019958999852,53549.71866816001
2023-04-15,04:24:37.000,105,11086718,13045,0,1681532676,13142.150386949994,97.61839611000323,53549.56495152
2023-04-15,04:24:38.000,105,11086760,12765,0,1681532677,13142.190804809994,97.64659263000067,53549.62084848001
2023-04-15,04:24:39.000,105,11086744,12805,0,1681532678,13142.19754111999,97.68183828000474,53549.75360376
2023-04-15,04:24:40.000,105,11086734,12725,0,1681532679,13142.251431599994,97.71003480000218,53549.71168104
2023-04-15,04:24:41.000,105,11086751,12805,0,1681532680,13142.25816790999,97.73118219000025,53549.77456512
2023-04-15,04:24:42.000,105,11086711,12685,0,1681532681,13142.251431599994,97.73823131999961,53549.78155224
2023-04-15,04:24:43.000,105,11086748,12805,0,1681532682,13142.231222669994,97.75937870999769,53549.75360376
2023-04-15,04:24:44.000,105,11086730,12765,0,1681532683,13142.312058389994,97.77347697000368,53549.78155224
2023-04-15,04:24:45.000,105,11086732,12765,0,1681532684,13142.27837683999,97.8228208799992,53549.816487840006
2023-04-15,04:24:46.000,105,11086716,12565,0,1681532685,13142.28511315,97.82987000999856,53549.77456512
2023-04-15,04:24:47.000,105,11086750,12965,0,1681532686,13142.251431599994,97.85806653000327,53549.746616640005
2023-04-15,04:24:48.000,105,11086763,12685,0,1681532687,13142.27837683999,97.87921392000135,53549.8025136
2023-04-15,04:24:49.000,105,11086710,13125,0,1681532688,13142.37942148999,97.92855783000414,53549.92828176001
2023-04-15,04:24:50.000,105,11086775,12765,0,1681532689,13142.392894109995,97.92855783000414,53549.92129464
2023-04-15,04:24:51.000,105,11086782,12725,0,1681532690,13142.37942148999,97.91445956999814,53549.90033328
2023-04-15,04:24:52.000,105,11086692,12605,0,1681532691,13142.36594887,97.99199999999837,53549.865397680005
2023-04-15,04:24:53.000,105,11086735,12805,0,1681532692,13142.32553101,97.98495086999901,53549.77456512
2023-04-15,04:24:54.000,105,11086740,13005,0,1681532693,13142.36594887,98.04134391000116,53549.816487840006
2023-04-15,04:24:55.000,105,11086711,12925,0,1681532694,13142.42657566,98.0695404299986,53549.914307520005
2023-04-15,04:24:56.000,105,11086737,12645,0,1681532695,13142.413103039995,98.11888434000139,53549.92828176001
2023-04-15,04:24:57.000,105,11086791,12685,0,1681532696,13142.40636673,98.16117912000482,53549.92129464
2023-04-15,04:24:58.000,105,11086744,12925,0,1681532697,13142.41983934999,98.16822825000418,53549.92129464
2023-04-15,04:24:59.000,105,11086733,12725,0,1681532698,13142.48720245,98.21052303000033,53550.00514008001
2023-04-15,04:25:00.000,105,11086746,12925,0,1681532699,13142.392894109995,98.25281781000376,53549.942256
2023-04-15,04:25:01.000,105,11086761,12725,0,1681532700,13142.44678459,98.2457686800044,53550.00514008001
2023-04-15,04:25:02.000,105,11086728,12805,0,1681532701,13142.41983934999,98.30216171999928,53549.92828176001
2023-04-15,04:25:03.000,105,11086719,12925,0,1681532702,13142.39963041999,98.35855476000143,53549.95623024001
2023-04-15,04:25:04.000,105,11086697,12725,0,1681532703,13142.39963041999,98.37265302000014,53549.90033328
2023-04-15,04:25:05.000,105,11086736,12885,0,1681532704,13142.46025720999,98.37265302000014,53549.97020448
2023-04-15,04:25:06.000,105,11086716,13045,0,1681532705,13142.44678459,98.42199693000293,53550.01911432
2023-04-15,04:25:07.000,105,11086738,12805,0,1681532706,13142.44678459,98.40789867000422,53550.01911432
2023-04-15,04:25:08.000,105,11086731,13045,0,1681532707,13142.37942148999,98.48543910000444,53549.97020448
2023-04-15,04:25:09.000,105,11086729,12725,0,1681532708,13142.433311969995,98.46429170999909,53549.963217360004
2023-04-15,04:25:10.000,105,11086757,12685,0,1681532709,13142.46025720999,98.4924882300038,53550.01911432
2023-04-15,04:25:11.000,105,11086784,12685,0,1681532710,13142.473729829995,98.48543910000444,53549.99116584
2023-04-15,04:25:12.000,105,11086757,12765,0,1681532711,13142.453520899995,98.54888126999867,53549.935268880006
2023-04-15,04:25:13.000,105,11086748,12605,0,1681532712,13142.48046613999,98.57707779000339,53550.0121272
2023-04-15,04:25:14.000,105,11086736,12965,0,1681532713,13142.54782924,98.56297953000467,53550.033088560005
2023-04-15,04:25:15.000,105,11086744,13045,0,1681532714,13142.56130185999,98.58412692000275,53550.04007568
2023-04-15,04:25:16.000,105,11086750,12845,0,1681532715,13142.56130185999,98.55593039999803,53549.97020448
2023-04-15,04:25:17.000,105,11086730,12605,0,1681532716,13142.493938759995,98.57707779000339,53549.942256
2023-04-15,04:25:18.000,105,11086742,12965,0,1681532717,13142.514147689995,98.60527431000082,53550.033088560005
2023-04-15,04:25:19.000,105,11086737,12845,0,1681532718,13142.56803817,98.58412692000275,53549.99815296
2023-04-15,04:25:20.000,105,11086740,12925,0,1681532719,13142.615192339996,98.61232344000018,53550.01911432
2023-04-15,04:25:21.000,105,11086721,12885,0,1681532720,13142.64887389,98.57707779000339,53550.0470628
2023-04-15,04:25:22.000,105,11086776,12925,0,1681532721,13142.64887389,98.58412692000275,53550.04007568
2023-04-15,04:25:23.000,105,11086752,12645,0,1681532722,13142.60171971999,98.57707779000339,53550.02610144001
2023-04-15,04:25:24.000,105,11086759,12965,0,1681532723,13142.702764369991,98.55593039999803,53550.08898552
2023-04-15,04:25:25.000,105,11086780,12885,0,1681532724,13142.709500680001,98.57707779000339,53550.0470628
2023-04-15,04:25:26.000,105,11086722,12805,0,1681532725,13142.722973299991,98.58412692000275,53550.06103704
2023-04-15,04:25:27.000,105,11086726,12725,0,1681532726,13142.702764369991,98.57707779000339,53550.0121272
2023-04-15,04:25:28.000,105,11086783,12805,0,1681532727,13142.743182229991,98.57707779000339,53550.01911432
2023-04-15,04:25:29.000,105,11086751,12765,0,1681532728,13142.817281639997,98.57707779000339,53550.09597264001
2023-04-15,04:25:30.000,105,11086795,12845,0,1681532729,13142.830754260001,98.54888126999867,53550.102959760006
2023-04-15,04:25:31.000,105,11086771,13085,0,1681532730,13142.837490569997,98.5277338800006,53550.13789536
2023-04-15,04:25:32.000,105,11086712,12965,0,1681532731,13142.864435809992,98.54183213999931,53550.116934
2023-04-15,04:25:33.000,105,11086725,12965,0,1681532732,13142.830754260001,98.55593039999803,53550.033088560005
2023-04-15,04:25:34.000,105,11086730,12965,0,1681532733,13142.837490569997,98.5277338800006,53550.09597264001
2023-04-15,04:25:35.000,105,11086725,12725,0,1681532734,13142.824017949992,98.52068475000124,53550.0470628
2023-04-15,04:25:36.000,105,11086757,12845,0,1681532735,13142.938535219997,98.51363562000188,53550.15885672
2023-04-15,04:25:37.000,105,11086722,13085,0,1681532736,13142.965480459992,98.49953736000316,53550.17981808
2023-04-15,04:25:38.000,105,11086733,12965,0,1681532737,13142.952007840002,98.48543910000444,53550.10994688
2023-04-15,04:25:39.000,105,11086728,12845,0,1681532738,13142.978953079997,98.4924882300038,53550.08898552
2023-04-15,04:25:40.000,105,11086730,12845,0,1681532739,13143.012634630002,98.50658649000252,53550.151869600006
2023-04-15,04:25:41.000,105,11086777,13045,0,1681532740,13143.053052490002,98.4783899699978,53550.13789536
2023-04-15,04:25:42.000,105,11086734,12765,0,1681532741,13143.032843560002,98.47134083999845,53550.13789536
2023-04-15,04:25:43.000,105,11086790,12685,0,1681532742,13143.012634630002,98.42904606000229,53550.08898552
2023-04-15,04:25:44.000,105,11086728,12805,0,1681532743,13143.053052490002,98.43609519000165,53550.09597264001
2023-04-15,04:25:45.000,105,11086707,12965,0,1681532744,13143.140624519998,98.42904606000229,53550.21475368
2023-04-15,04:25:46.000,105,11086747,12805,0,1681532745,13143.201251309998,98.39380040999822,53550.22174080001
2023-04-15,04:25:47.000,105,11086720,12805,0,1681532746,13143.214723929988,98.36560389000078,53550.16584384
2023-04-15,04:25:48.000,105,11086758,12965,0,1681532747,13143.113679280003,98.3444565000027,53550.06802416
2023-04-15,04:25:49.000,105,11086706,12805,0,1681532748,13143.133888210003,98.33035824000399,53550.151869600006
2023-04-15,04:25:50.000,105,11086749,12845,0,1681532749,13143.140624519998,98.30216171999928,53550.16584384
2023-04-15,04:25:51.000,105,11086734,12725,0,1681532750,13143.160833449998,98.2810143300012,53550.17981808
2023-04-15,04:25:52.000,105,11086710,12965,0,1681532751,13143.100206659998,98.30921084999864,53550.09597264001
2023-04-15,04:25:53.000,105,11086737,12685,0,1681532752,13143.174306069988,98.2457686800044,53550.1868052
2023-04-15,04:25:54.000,105,11086730,12725,0,1681532753,13143.194514999988,98.1823265100029,53550.200779440005
2023-04-15,04:25:55.000,105,11086739,12765,0,1681532754,13143.207987619993,98.19642477000161,53550.1868052
2023-04-15,04:25:56.000,105,11086742,12725,0,1681532755,13143.160833449998,98.14708085999882,53550.17981808
2023-04-15,04:25:57.000,105,11086774,13005,0,1681532756,13143.140624519998,98.15412998999818,53550.12392112001
2023-04-15,04:25:58.000,105,11086755,12725,0,1681532757,13143.133888210003,98.14708085999882,53550.19379232001
2023-04-15,04:25:59.000,105,11086753,12805,0,1681532758,13143.174306069988,98.09773695000331,53550.16584384
2023-04-15,04:26:00.000,105,11086755,13005,0,1681532759,13143.133888210003,98.10478608000267,53550.200779440005
2023-04-15,04:26:01.000,105,11086719,12805,0,1681532760,13143.140624519998,98.05544216999988,53550.19379232001
2023-04-15,04:26:02.000,105,11086790,12685,0,1681532761,13143.100206659998,98.06249129999924,53550.17283096001
2023-04-15,04:26:03.000,105,11086785,12885,0,1681532762,13143.120415589998,98.01314739000372,53550.13789536
2023-04-15,04:26:04.000,105,11086748,12885,0,1681532763,13143.086734039993,97.99199999999837,53550.15885672
2023-04-15,04:26:05.000,105,11086720,12765,0,1681532764,13143.100206659998,97.94970522000222,53550.151869600006
2023-04-15,04:26:06.000,105,11086757,12685,0,1681532765,13143.032843560002,97.92855783000414,53550.08898552
2023-04-15,04:26:07.000,105,11086712,12845,0,1681532766,13142.992425700002,97.86511566000263,53550.06103704
2023-04-15,04:26:08.000,105,11086735,12565,0,1681532767,13142.978953079997,97.84396827000455,53550.081998400005
2023-04-15,04:26:09.000,105,11086747,12805,0,1681532768,13142.999162009997,97.82987000999856,53550.12392112001
2023-04-15,04:26:10.000,105,11086715,12965,0,1681532769,13143.073261420002,97.78052610000304,53550.200779440005
2023-04-15,04:26:11.000,105,11086737,12885,0,1681532770,13143.039579869997,97.75937870999769,53550.1868052
2023-04-15,04:26:12.000,105,11086778,12925,0,1681532771,13143.019370939997,97.76642784000433,53550.22872792
2023-04-15,04:26:13.000,105,11086708,12925,0,1681532772,13142.925062599992,97.75232957999833,53550.0470628
2023-04-15,04:26:14.000,105,11086734,13085,0,1681532773,13142.911589980002,97.6747891499981,53550.116934
2023-04-15,04:26:15.000,105,11086726,12765,0,1681532774,13142.978953079997,97.68183828000474,53550.10994688
2023-04-15,04:26:16.000,105,11086757,12725,0,1681532775,13142.965480459992,97.61839611000323,53550.05404992001
2023-04-15,04:26:17.000,105,11086712,12765,0,1681532776,13142.938535219997,97.58315045999916,53550.04007568
2023-04-15,04:26:18.000,105,11086759,12965,0,1681532777,13142.938535219997,97.56200307000108,53550.07501128001
2023-04-15,04:26:19.000,105,11086718,12885,0,1681532778,13142.945271529992,97.540855680003,53550.12392112001
2023-04-15,04:26:20.000,105,11086772,12765,0,1681532779,13142.877908429997,97.49856089999957,53550.130908240004
2023-04-15,04:26:21.000,105,11086723,12965,0,1681532780,13142.864435809992,97.49856089999957,53550.04007568
2023-04-15,04:26:22.000,105,11086753,12805,0,1681532781,13142.830754260001,97.49856089999957,53550.033088560005
2023-04-15,04:26:23.000,105,11086723,12925,0,1681532782,13142.797072709996,97.49856089999957,53549.984178720006
2023-04-15,04:26:24.000,105,11086755,12805,0,1681532783,13142.756654849996,97.4774135100015,53549.984178720006
2023-04-15,04:26:25.000,105,11086722,12805,0,1681532784,13142.776863779996,97.4421678600047,53550.04007568
2023-04-15,04:26:26.000,105,11086741,12685,0,1681532785,13142.776863779996,97.41397133999999,53550.01911432
2023-04-15,04:26:27.000,105,11086766,12845,0,1681532786,13142.749918540001,97.39987308000127,53550.00514008001
2023-04-15,04:26:28.000,105,11086764,12925,0,1681532787,13142.682555439991,97.35757829999784,53549.963217360004
2023-04-15,04:26:29.000,105,11086768,12605,0,1681532788,13142.662346509991,97.3787256900032,53549.95623024001
2023-04-15,04:26:30.000,105,11086696,12765,0,1681532789,13142.655610199996,97.41397133999999,53549.942256
2023-04-15,04:26:31.000,105,11086756,12765,0,1681532790,13142.5882471,97.39987308000127,53549.92129464
2023-04-15,04:26:32.000,105,11086695,13045,0,1681532791,13142.54782924,97.42102046999935,53549.85142344
2023-04-15,04:26:33.000,105,11086741,13005,0,1681532792,13142.54109292999,97.35757829999784,53549.8723848
2023-04-15,04:26:34.000,105,11086780,12805,0,1681532793,13142.54109292999,97.33643090999976,53549.8723848
2023-04-15,04:26:35.000,105,11086745,12765,0,1681532794,13142.554565549995,97.35757829999784,53549.8723848
2023-04-15,04:26:36.000,105,11086773,12645,0,1681532795,13142.52762031,97.30823439000233,53549.89334616
2023-04-15,04:26:37.000,105,11086739,12685,0,1681532796,13142.48046613999,97.3293817800004,53549.83744920001
2023-04-15,04:26:38.000,105,11086711,12845,0,1681532797,13142.42657566,97.34348003999912,53549.83046208
2023-04-15,04:26:39.000,105,11086730,12965,0,1681532798,13142.42657566,97.35757829999784,53549.816487840006
2023-04-15,04:26:40.000,105,11086748,12765,0,1681532799,13142.453520899995,97.35757829999784,53549.84443632
2023-04-15,04:26:41.000,105,11086754,12725,0,1681532800,13142.41983934999,97.29413613000361,53549.83046208
2023-04-15,04:26:42.000,105,11086720,12845,0,1681532801,13142.372685179995,97.30823439000233,53549.816487840006
2023-04-15,04:26:43.000,105,11086728,12725,0,1681532802,13142.352476249995,97.29413613000361,53549.8025136
2023-04-15,04:26:44.000,105,11086806,13005,0,1681532803,13142.312058389994,97.31528352000169,53549.78155224
2023-04-15,04:26:45.000,105,11086831,12965,0,1681532804,13142.30532208,97.30118526000297,53549.767578000006
2023-04-15,04:26:46.000,105,11086760,13045,0,1681532805,13142.28511315,97.28003787000489,53549.76059088001
2023-04-15,04:26:47.000,105,11086772,13005,0,1681532806,13142.312058389994,97.23774309000146,53549.71866816001
2023-04-15,04:26:48.000,105,11086693,12885,0,1681532807,13142.251431599994,97.28003787000489,53549.75360376
2023-04-15,04:26:49.000,105,11086737,13045,0,1681532808,13142.204277429999,97.29413613000361,53549.75360376
2023-04-15,04:26:50.000,105,11086723,12725,0,1681532809,13142.190804809994,97.30118526000297,53549.71866816001
2023-04-15,04:26:51.000,105,11086727,12805,0,1681532810,13142.190804809994,97.2659396099989,53549.73962952001
2023-04-15,04:26:52.000,105,11086736,12845,0,1681532811,13142.150386949994,97.30118526000297,53549.73962952001
2023-04-15,04:26:53.000,105,11086730,12765,0,1681532812,13142.096496469989,97.28003787000489,53549.627835600004
2023-04-15,04:26:54.000,105,11086713,12805,0,1681532813,13142.076287539989,97.27298873999825,53549.6627712
2023-04-15,04:26:55.000,105,11086735,12805,0,1681532814,13142.076287539989,97.24479222000082,53549.69071968001
2023-04-15,04:26:56.000,105,11086752,12605,0,1681532815,13142.035869679989,97.24479222000082,53549.69071968001
2023-04-15,04:26:57.000,105,11086720,12885,0,1681532816,13142.022397059998,97.2306939600021,53549.627835600004
2023-04-15,04:26:58.000,105,11086730,12885,0,1681532817,13142.008924439993,97.2306939600021,53549.67674544
2023-04-15,04:26:59.000,105,11086761,12965,0,1681532818,13142.015660749988,97.25889047999954,53549.68373256
2023-04-15,04:27:00.000,105,11086720,12925,0,1681532819,13141.975242889988,97.2306939600021,53549.627835600004
2023-04-15,04:27:01.000,105,11086756,13005,0,1681532820,13141.941561339998,97.20954657000402,53549.64180984001
2023-04-15,04:27:02.000,105,11086745,12725,0,1681532821,13141.948297649993,97.20954657000402,53549.63482272
2023-04-15,04:27:03.000,105,11086769,12765,0,1681532822,13141.867461929993,97.20954657000402,53549.54399016
2023-04-15,04:27:04.000,105,11086725,12765,0,1681532823,13141.867461929993,97.23774309000146,53549.46713184
2023-04-15,04:27:05.000,105,11086763,12725,0,1681532824,13141.941561339998,97.24479222000082,53549.58591288
2023-04-15,04:27:06.000,105,11086749,13085,0,1681532825,13141.874198240002,97.21659570000338,53549.63482272
2023-04-15,04:27:07.000,105,11086755,12885,0,1681532826,13141.874198240002,97.22364483000274,53549.57193864001
2023-04-15,04:27:08.000,105,11086745,12725,0,1681532827,13141.820307759997,97.18135004999931,53549.46713184
2023-04-15,04:27:09.000,105,11086763,12925,0,1681532828,13141.867461929993,97.2306939600021,53549.53700304
2023-04-15,04:27:10.000,105,11086740,12605,0,1681532829,13141.860725619998,97.2306939600021,53549.55097728001
2023-04-15,04:27:11.000,105,11086746,12845,0,1681532830,13141.786626209992,97.21659570000338,53549.52302880001
2023-04-15,04:27:12.000,105,11086748,12885,0,1681532831,13141.820307759997,97.21659570000338,53549.50206744001
2023-04-15,04:27:13.000,105,11086748,12925,0,1681532832,13141.840516689997,97.21659570000338,53549.49508032
2023-04-15,04:27:14.000,105,11086719,12885,0,1681532833,13141.907879789993,97.20954657000402,53549.50206744001
2023-04-15,04:27:15.000,105,11086693,12845,0,1681532834,13141.907879789993,97.2306939600021,53549.55097728001
2023-04-15,04:27:16.000,105,11086780,13045,0,1681532835,13141.894407170003,97.24479222000082,53549.460144720004
2023-04-15,04:27:17.000,105,11086776,12765,0,1681532836,13141.853989310002,97.21659570000338,53549.460144720004
2023-04-15,04:27:18.000,105,11086740,12925,0,1681532837,13141.853989310002,97.24479222000082,53549.40424776001
2023-04-15,04:27:19.000,105,11086717,12845,0,1681532838,13141.874198240002,97.25184135000018,53549.481106080006
2023-04-15,04:27:20.000,105,11086737,13005,0,1681532839,13141.874198240002,97.2306939600021,53549.460144720004
2023-04-15,04:27:21.000,105,11086764,12805,0,1681532840,13141.914616100003,97.20954657000402,53549.481106080006
2023-04-15,04:27:22.000,105,11086775,13085,0,1681532841,13141.914616100003,97.24479222000082,53549.49508032
2023-04-15,04:27:23.000,105,11086731,12565,0,1681532842,13141.867461929993,97.22364483000274,53549.481106080006
2023-04-15,04:27:24.000,105,11086749,12845,0,1681532843,13141.941561339998,97.18839917999867,53549.53700304
2023-04-15,04:27:25.000,105,11086754,12725,0,1681532844,13141.921352409998,97.20954657000402,53549.47411896001
2023-04-15,04:27:26.000,105,11086708,12885,0,1681532845,13141.874198240002,97.20249744000466,53549.481106080006
2023-04-15,04:27:27.000,105,11086755,12685,0,1681532846,13141.853989310002,97.19544830999803,53549.47411896001
2023-04-15,04:27:28.000,105,11086748,12925,0,1681532847,13141.840516689997,97.20954657000402,53549.42520912001
2023-04-15,04:27:29.000,105,11086774,12965,0,1681532848,13141.894407170003,97.18839917999867,53549.50206744001
2023-04-15,04:27:30.000,105,11086728,12805,0,1681532849,13141.921352409998,97.18135004999931,53549.460144720004
2023-04-15,04:27:31.000,105,11086748,12805,0,1681532850,13141.887670859993,97.18839917999867,53549.45315760001
2023-04-15,04:27:32.000,105,11086737,12845,0,1681532851,13141.874198240002,97.17430091999995,53549.432196240006
2023-04-15,04:27:33.000,105,11086761,13085,0,1681532852,13141.840516689997,97.17430091999995,53549.362325040005
2023-04-15,04:27:34.000,105,11086745,12885,0,1681532853,13141.867461929993,97.17430091999995,53549.39726064
2023-04-15,04:27:35.000,105,11086708,12885,0,1681532854,13141.887670859993,97.20249744000466,53549.40424776001
2023-04-15,04:27:36.000,105,11086746,12605,0,1681532855,13141.860725619998,97.14610440000251,53549.432196240006
2023-04-15,04:27:37.000,105,11086737,13205,0,1681532856,13141.853989310002,97.16020266000123,53549.39027352
2023-04-15,04:27:38.000,105,11086714,12805,0,1681532857,13141.867461929993,97.16020266000123,53549.40424776001
2023-04-15,04:27:39.000,105,11086776,12925,0,1681532858,13141.955033959988,97.16020266000123,53549.44617048
2023-04-15,04:27:40.000,105,11086777,12725,0,1681532859,13141.934825029988,97.1179078799978,53549.42520912001
2023-04-15,04:27:41.000,105,11086749,12605,0,1681532860,13141.928088719993,97.1179078799978,53549.42520912001
2023-04-15,04:27:42.000,105,11086709,12605,0,1681532861,13141.948297649993,97.08971136000036,53549.39027352
2023-04-15,04:27:43.000,105,11086773,12685,0,1681532862,13141.901143479998,97.06151484000293,53549.37629928
2023-04-15,04:27:44.000,105,11086749,12765,0,1681532863,13141.941561339998,97.10380961999908,53549.34136368
2023-04-15,04:27:45.000,105,11086719,13085,0,1681532864,13142.008924439993,97.1179078799978,53549.46713184
2023-04-15,04:27:46.000,105,11086733,13125,0,1681532865,13141.988715509993,97.06856397000229,53549.4880932
2023-04-15,04:27:47.000,105,11086733,13005,0,1681532866,13141.995451819988,97.04036745000485,53549.39726064
2023-04-15,04:27:48.000,105,11086757,12645,0,1681532867,13142.002188129998,97.082662230001,53549.362325040005
2023-04-15,04:27:49.000,105,11086772,12885,0,1681532868,13142.015660749988,97.082662230001,53549.35533792001
2023-04-15,04:27:50.000,105,11086749,13125,0,1681532869,13142.096496469989,97.10380961999908,53549.44617048
2023-04-15,04:27:51.000,105,11086714,12765,0,1681532870,13142.076287539989,97.09676048999972,53549.44617048
2023-04-15,04:27:52.000,105,11086732,12725,0,1681532871,13142.015660749988,97.10380961999908,53549.34136368
2023-04-15,04:27:53.000,105,11086743,12805,0,1681532872,13142.096496469989,97.06856397000229,53549.39027352
2023-04-15,04:27:54.000,105,11086771,12685,0,1681532873,13142.109969089994,97.06856397000229,53549.432196240006
2023-04-15,04:27:55.000,105,11086744,12965,0,1681532874,13142.143650639999,97.082662230001,53549.46713184
2023-04-15,04:27:56.000,105,11086762,12885,0,1681532875,13142.103232779999,97.05446571000357,53549.45315760001
2023-04-15,04:27:57.000,105,11086732,12845,0,1681532876,13142.062814919998,97.10380961999908,53549.39726064
2023-04-15,04:27:58.000,105,11086756,12925,0,1681532877,13142.083023849998,97.07561310000165,53549.34136368
2023-04-15,04:27:59.000,105,11086757,13045,0,1681532878,13142.17733218999,97.08971136000036,53549.45315760001
2023-04-15,04:28:00.000,105,11086710,12765,0,1681532879,13142.163859569999,97.09676048999972,53549.46713184
2023-04-15,04:28:01.000,105,11086744,13005,0,1681532880,13142.143650639999,97.06151484000293,53549.45315760001
2023-04-15,04:28:02.000,105,11086754,12605,0,1681532881,13142.143650639999,97.06856397000229,53549.44617048
2023-04-15,04:28:03.000,105,11086762,12885,0,1681532882,13142.109969089994,97.07561310000165,53549.39726064
2023-04-15,04:28:04.000,105,11086743,12805,0,1681532883,13142.184068499999,97.07561310000165,53549.411234880004
2023-04-15,04:28:05.000,105,11086725,12925,0,1681532884,13142.170595879994,97.06151484000293,53549.481106080006
2023-04-15,04:28:06.000,105,11086715,12805,0,1681532885,13142.19754111999,97.09676048999972,53549.418222
2023-04-15,04:28:07.000,105,11086734,12965,0,1681532886,13142.123441709999,97.06856397000229,53549.40424776001
2023-04-15,04:28:08.000,105,11086739,12605,0,1681532887,13142.136914329989,97.07561310000165,53549.362325040005
2023-04-15,04:28:09.000,105,11086775,12805,0,1681532888,13142.224486359999,97.06151484000293,53549.45315760001
2023-04-15,04:28:10.000,105,11086740,12885,0,1681532889,13142.244695289999,97.05446571000357,53549.50905456
2023-04-15,04:28:11.000,105,11086738,12685,0,1681532890,13142.25816790999,97.082662230001,53549.46713184
2023-04-15,04:28:12.000,105,11086732,12605,0,1681532891,13142.21775004999,97.06856397000229,53549.42520912001
2023-04-15,04:28:13.000,105,11086790,13245,0,1681532892,13142.17733218999,97.07561310000165,53549.36931216
2023-04-15,04:28:14.000,105,11086766,12685,0,1681532893,13142.184068499999,97.07561310000165,53549.40424776001
2023-04-15,04:28:15.000,105,11086735,12805,0,1681532894,13142.224486359999,97.11085874999844,53549.38328640001
2023-04-15,04:28:16.000,105,11086711,12885,0,1681532895,13142.19754111999,97.08971136000036,53549.40424776001
2023-04-15,04:28:17.000,105,11086737,12685,0,1681532896,13142.224486359999,97.09676048999972,53549.3483508
2023-04-15,04:28:18.000,105,11086719,12645,0,1681532897,13142.21775004999,97.11085874999844,53549.3483508
2023-04-15,04:28:19.000,105,11086738,12845,0,1681532898,13142.26490422,97.1179078799978,53549.39027352
2023-04-15,04:28:20.000,105,11086712,13045,0,1681532899,13142.25816790999,97.082662230001,53549.418222
2023-04-15,04:28:21.000,105,11086703,12725,0,1681532900,13142.23795897999,97.11085874999844,53549.362325040005
2023-04-15,04:28:22.000,105,11086716,12885,0,1681532901,13142.17733218999,97.1179078799978,53549.30642808001
2023-04-15,04:28:23.000,105,11086722,12845,0,1681532902,13142.150386949994,97.1179078799978,53549.264505360006
2023-04-15,04:28:24.000,105,11086748,12885,0,1681532903,13142.150386949994,97.10380961999908,53549.25053112
2023-04-15,04:28:25.000,105,11086767,12685,0,1681532904,13142.23795897999,97.10380961999908,53549.33437656001
2023-04-15,04:28:26.000,105,11086763,12925,0,1681532905,13142.21775004999,97.06856397000229,53549.33437656001
2023-04-15,04:28:27.000,105,11086767,12805,0,1681532906,13142.224486359999,97.10380961999908,53549.32040232
2023-04-15,04:28:28.000,105,11086754,12885,0,1681532907,13142.184068499999,97.06856397000229,53549.32040232
2023-04-15,04:28:29.000,105,11086743,13125,0,1681532908,13142.170595879994,97.07561310000165,53549.15969856
2023-04-15,04:28:30.000,105,11086796,12925,0,1681532909,13142.19754111999,97.07561310000165,53549.243544000004
2023-04-15,04:28:31.000,105,11086745,12805,0,1681532910,13142.19754111999,97.04741658000421,53549.27149248
2023-04-15,04:28:32.000,105,11086807,12845,0,1681532911,13142.224486359999,97.06856397000229,53549.22956976
2023-04-15,04:28:33.000,105,11086781,12885,0,1681532912,13142.190804809994,97.02626918999886,53549.29944096
2023-04-15,04:28:34.000,105,11086717,12845,0,1681532913,13142.27837683999,97.0192200599995,53549.32738944
2023-04-15,04:28:35.000,105,11086750,13005,0,1681532914,13142.28511315,97.04741658000421,53549.3483508
2023-04-15,04:28:36.000,105,11086735,12645,0,1681532915,13142.31879469999,96.99807267000142,53549.28546672001
2023-04-15,04:28:37.000,105,11086754,12845,0,1681532916,13142.271640529994,96.9839744100027,53549.25053112
2023-04-15,04:28:38.000,105,11086749,12725,0,1681532917,13142.28511315,96.9839744100027,53549.25053112
2023-04-15,04:28:39.000,105,11086724,13005,0,1681532918,13142.312058389994,96.96282702000462,53549.292453840004
2023-04-15,04:28:40.000,105,11086755,12685,0,1681532919,13142.33900362999,96.97692528000334,53549.313415200006
2023-04-15,04:28:41.000,105,11086730,12965,0,1681532920,13142.352476249995,96.96987615000398,53549.2784796
2023-04-15,04:28:42.000,105,11086742,12765,0,1681532921,13142.35921255999,96.99102354000206,53549.2784796
2023-04-15,04:28:43.000,105,11086734,12725,0,1681532922,13142.34573994,96.96987615000398,53549.23655688001
2023-04-15,04:28:44.000,105,11086761,12685,0,1681532923,13142.36594887,96.9839744100027,53549.2784796
2023-04-15,04:28:45.000,105,11086785,12845,0,1681532924,13142.372685179995,96.99807267000142,53549.264505360006
2023-04-15,04:28:46.000,105,11086735,12885,0,1681532925,13142.33900362999,96.96987615000398,53549.243544000004
2023-04-15,04:28:47.000,105,11086796,12925,0,1681532926,13142.312058389994,96.99102354000206,53549.243544000004
2023-04-15,04:28:48.000,105,11086765,12605,0,1681532927,13142.29858576999,96.95577788999799,53549.22956976
2023-04-15,04:28:49.000,105,11086758,12965,0,1681532928,13142.3861578,96.94872875999863,53549.33437656001
2023-04-15,04:28:50.000,105,11086790,12805,0,1681532929,13142.37942148999,96.94167962999927,53549.30642808001
2023-04-15,04:28:51.000,105,11086737,12605,0,1681532930,13142.37942148999,96.94167962999927,53549.32738944
2023-04-15,04:28:52.000,105,11086730,12765,0,1681532931,13142.40636673,96.92758137000055,53549.25751824001
2023-04-15,04:28:53.000,105,11086748,12885,0,1681532932,13142.392894109995,96.90643398000248,53549.22956976
2023-04-15,04:28:54.000,105,11086761,12765,0,1681532933,13142.352476249995,96.91348311000183,53549.22956976
2023-04-15,04:28:55.000,105,11086752,13005,0,1681532934,13142.39963041999,96.91348311000183,53549.22258264
2023-04-15,04:28:56.000,105,11086726,12605,0,1681532935,13142.44678459,96.92758137000055,53549.25751824001
2023-04-15,04:28:57.000,105,11086725,12885,0,1681532936,13142.48046613999,96.89938485000312,53549.2784796
2023-04-15,04:28:58.000,105,11086782,12845,0,1681532937,13142.50067506999,96.91348311000183,53549.27149248
2023-04-15,04:28:59.000,105,11086736,12965,0,1681532938,13142.48046613999,96.89938485000312,53549.25751824001
2023-04-15,04:29:00.000,105,11086759,12565,0,1681532939,13142.50741138,96.8852865900044,53549.22258264
2023-04-15,04:29:01.000,105,11086756,13005,0,1681532940,13142.493938759995,96.89938485000312,53549.23655688001
2023-04-15,04:29:02.000,105,11086749,12765,0,1681532941,13142.52088399999,96.89938485000312,53549.21559552001
2023-04-15,04:29:03.000,105,11086744,13005,0,1681532942,13142.50741138,96.8852865900044,53549.20162128
2023-04-15,04:29:04.000,105,11086724,12885,0,1681532943,13142.48046613999,96.91348311000183,53549.20162128
2023-04-15,04:29:05.000,105,11086725,12965,0,1681532944,13142.60171971999,96.82889355000225,53549.27149248
2023-04-15,04:29:06.000,105,11086739,12805,0,1681532945,13142.62192864999,96.83594268000161,53549.30642808001
2023-04-15,04:29:07.000,105,11086739,12845,0,1681532946,13142.64887389,96.82889355000225,53549.27149248
2023-04-15,04:29:08.000,105,11086718,12885,0,1681532947,13142.615192339996,96.82889355000225,53549.25751824001
2023-04-15,04:29:09.000,105,11086721,12885,0,1681532948,13142.64887389,96.86413919999904,53549.25751824001
2023-04-15,04:29:10.000,105,11086758,13045,0,1681532949,13142.675819129996,96.84299181000097,53549.25053112
2023-04-15,04:29:11.000,105,11086704,12765,0,1681532950,13142.702764369991,96.82184442000289,53549.243544000004
2023-04-15,04:29:12.000,105,11086754,12845,0,1681532951,13142.66908282,96.79364789999818,53549.23655688001
2023-04-15,04:29:13.000,105,11086736,12925,0,1681532952,13142.696028059996,96.76545138000074,53549.22258264
2023-04-15,04:29:14.000,105,11086786,12725,0,1681532953,13142.776863779996,96.78659876999882,53549.28546672001
2023-04-15,04:29:15.000,105,11086751,12925,0,1681532954,13142.824017949992,96.76545138000074,53549.25751824001
2023-04-15,04:29:16.000,105,11086726,12965,0,1681532955,13142.770127470001,96.7725005100001,53549.25053112
2023-04-15,04:29:17.000,105,11086721,12765,0,1681532956,13142.803809019992,96.74430399000266,53549.243544000004
2023-04-15,04:29:18.000,105,11086722,12765,0,1681532957,13142.824017949992,96.72315660000459,53549.2784796
2023-04-15,04:29:19.000,105,11086715,12765,0,1681532958,13142.884644739992,96.72315660000459,53549.33437656001
2023-04-15,04:29:20.000,105,11086731,12445,0,1681532959,13142.898117359997,96.75135312000202,53549.36931216
2023-04-15,04:29:21.000,105,11086766,12845,0,1681532960,13142.925062599992,96.73020573000395,53549.34136368
2023-04-15,04:29:22.000,105,11086750,12925,0,1681532961,13142.911589980002,96.70905833999859,53549.27149248
2023-04-15,04:29:23.000,105,11086758,12805,0,1681532962,13142.918326289997,96.70905833999859,53549.313415200006
2023-04-15,04:29:24.000,105,11086737,13125,0,1681532963,13142.978953079997,96.71610746999795,53549.313415200006
2023-04-15,04:29:25.000,105,11086722,12685,0,1681532964,13143.026107249992,96.68791095000051,53549.39027352
2023-04-15,04:29:26.000,105,11086735,12765,0,1681532965,13143.039579869997,96.70200920999923,53549.3483508
2023-04-15,04:29:27.000,105,11086752,13005,0,1681532966,13143.005898319992,96.69496007999987,53549.313415200006
2023-04-15,04:29:28.000,105,11086759,12885,0,1681532967,13143.012634630002,96.66676356000244,53549.362325040005
2023-04-15,04:29:29.000,105,11086757,12925,0,1681532968,13143.120415589998,96.64561617000436,53549.42520912001
2023-04-15,04:29:30.000,105,11086735,12725,0,1681532969,13143.160833449998,96.66676356000244,53549.44617048
2023-04-15,04:29:31.000,105,11086732,12685,0,1681532970,13143.167569759993,96.66676356000244,53549.40424776001
2023-04-15,04:29:32.000,105,11086719,12845,0,1681532971,13143.174306069988,96.65971443000308,53549.44617048
2023-04-15,04:29:33.000,105,11086728,12685,0,1681532972,13143.140624519998,96.6738126900018,53549.32040232
2023-04-15,04:29:34.000,105,11086750,12765,0,1681532973,13143.194514999988,96.6738126900018,53549.40424776001
2023-04-15,04:29:35.000,105,11086752,12965,0,1681532974,13143.214723929988,96.61037052000029,53549.45315760001
2023-04-15,04:29:36.000,105,11086726,12765,0,1681532975,13143.241669169998,96.65971443000308,53549.460144720004
2023-04-15,04:29:37.000,105,11086745,12805,0,1681532976,13143.255141789989,96.65971443000308,53549.44617048
2023-04-15,04:29:38.000,105,11086729,12965,0,1681532977,13143.282087029998,96.70200920999923,53549.43918336
2023-04-15,04:29:39.000,105,11086753,12725,0,1681532978,13143.342713819999,96.6738126900018,53549.530015920005
2023-04-15,04:29:40.000,105,11086708,13045,0,1681532979,13143.288823339994,96.70200920999923,53549.46713184
2023-04-15,04:29:41.000,105,11086751,12605,0,1681532980,13143.322504889999,96.69496007999987,53549.460144720004
2023-04-15,04:29:42.000,105,11086722,13005,0,1681532981,13143.315768579989,96.71610746999795,53549.50206744001
2023-04-15,04:29:43.000,105,11086743,12725,0,1681532982,13143.248405479993,96.624468779999,53549.481106080006
2023-04-15,04:29:44.000,105,11086764,12805,0,1681532983,13143.241669169998,96.66676356000244,53549.54399016
2023-04-15,04:29:45.000,105,11086798,12965,0,1681532984,13143.329241199994,96.64561617000436,53549.56495152
2023-04-15,04:29:46.000,105,11086731,12965,0,1681532985,13143.282087029998,96.61037052000029,53549.58591288
2023-04-15,04:29:47.000,105,11086708,12605,0,1681532986,13143.248405479993,96.63151790999837,53549.53700304
2023-04-15,04:29:48.000,105,11086768,12685,0,1681532987,13143.275350719989,96.61741964999965,53549.578925760004
2023-04-15,04:29:49.000,105,11086743,12925,0,1681532988,13143.288823339994,96.54692834999878,53549.599887120006
2023-04-15,04:29:50.000,105,11086742,12765,0,1681532989,13143.288823339994,96.5257809600007,53549.56495152
2023-04-15,04:29:51.000,105,11086748,12805,0,1681532990,13143.275350719989,96.53283009000006,53549.60687424
2023-04-15,04:29:52.000,105,11086775,12805,0,1681532991,13143.214723929988,96.55397747999814,53549.599887120006
2023-04-15,04:29:53.000,105,11086725,12805,0,1681532992,13143.248405479993,96.46938791999855,53549.5579644
2023-04-15,04:29:54.000,105,11086788,12925,0,1681532993,13143.275350719989,96.51873183000134,53549.66975832001
2023-04-15,04:29:55.000,105,11086747,12925,0,1681532994,13143.275350719989,96.49758444000327,53549.6627712
2023-04-15,04:29:56.000,105,11086740,12965,0,1681532995,13143.275350719989,96.48348618000455,53549.627835600004
2023-04-15,04:29:57.000,105,11086780,12805,0,1681532996,13143.187778689993,96.43414227000176,53549.530015920005
2023-04-15,04:29:58.000,105,11086730,12885,0,1681532997,13143.181042379998,96.44119140000112,53549.59290000001
2023-04-15,04:29:59.000,105,11086716,12685,0,1681532998,13143.174306069988,96.4623387899992,53549.58591288
2023-04-15,04:30:00.000,105,11086739,12765,0,1681532999,13143.214723929988,96.44119140000112,53549.66975832001
2023-04-15,04:30:01.000,105,11086721,12885,0,1681533000,13143.207987619993,96.37774922999961,53549.64180984001
2023-04-15,04:30:02.000,105,11086732,12605,0,1681533001,13143.201251309998,96.39184748999833,53549.697706800005
2023-04-15,04:30:03.000,105,11086725,12965,0,1681533002,13143.248405479993,96.37774922999961,53549.697706800005
2023-04-15,04:30:04.000,105,11086772,12885,0,1681533003,13143.160833449998,96.37774922999961,53549.69071968001
2023-04-15,04:30:05.000,105,11086722,12805,0,1681533004,13143.140624519998,96.37070010000025,53549.63482272
2023-04-15,04:30:06.000,105,11086766,12845,0,1681533005,13143.093470350002,96.36365097000089,53549.62084848001
2023-04-15,04:30:07.000,105,11086743,12725,0,1681533006,13143.032843560002,96.36365097000089,53549.60687424
2023-04-15,04:30:08.000,105,11086741,12685,0,1681533007,13143.106942969993,96.34955271000217,53549.68373256
2023-04-15,04:30:09.000,105,11086782,12845,0,1681533008,13143.059788799997,96.30725792999874,53549.627835600004
2023-04-15,04:30:10.000,105,11086746,12685,0,1681533009,13143.019370939997,96.30725792999874,53549.60687424
2023-04-15,04:30:11.000,105,11086755,12685,0,1681533010,13143.086734039993,96.29315967000002,53549.66975832001
2023-04-15,04:30:12.000,105,11086721,12645,0,1681533011,13143.012634630002,96.29315967000002,53549.627835600004
2023-04-15,04:30:13.000,105,11086742,12765,0,1681533012,13142.978953079997,96.29315967000002,53549.65578408
2023-04-15,04:30:14.000,105,11086722,12765,0,1681533013,13142.965480459992,96.2790614100013,53549.61386136
2023-04-15,04:30:15.000,105,11086797,12885,0,1681533014,13142.972216770002,96.27201228000195,53549.59290000001
2023-04-15,04:30:16.000,105,11086732,12965,0,1681533015,13142.931798910002,96.25086489000387,53549.648796960006
2023-04-15,04:30:17.000,105,11086765,12965,0,1681533016,13142.918326289997,96.23676662999787,53549.63482272
2023-04-15,04:30:18.000,105,11086771,12565,0,1681533017,13142.945271529992,96.22971749999851,53549.68373256
2023-04-15,04:30:19.000,105,11086735,12685,0,1681533018,13142.945271529992,96.25791402000323,53549.66975832001
2023-04-15,04:30:20.000,105,11086767,12965,0,1681533019,13142.898117359997,96.26496315000259,53549.7326424
2023-04-15,04:30:21.000,105,11086730,12645,0,1681533020,13142.898117359997,96.27201228000195,53549.68373256
2023-04-15,04:30:22.000,105,11086756,12845,0,1681533021,13142.904853669992,96.26496315000259,53549.67674544
2023-04-15,04:30:23.000,105,11086759,12925,0,1681533022,13142.797072709996,96.27201228000195,53549.60687424
2023-04-15,04:30:24.000,105,11086762,12685,0,1681533023,13142.756654849996,96.28611054000066,53549.61386136
2023-04-15,04:30:25.000,105,11086778,12965,0,1681533024,13142.871172120002,96.23676662999787,53549.66975832001
2023-04-15,04:30:26.000,105,11086736,12885,0,1681533025,13142.830754260001,96.23676662999787,53549.69071968001
2023-04-15,04:30:27.000,105,11086711,12965,0,1681533026,13142.817281639997,96.20857011000044,53549.67674544
2023-04-15,04:30:28.000,105,11086763,12965,0,1681533027,13142.709500680001,96.22971749999851,53549.64180984001
2023-04-15,04:30:29.000,105,11086749,12965,0,1681533028,13142.682555439991,96.22266836999916,53549.648796960006
2023-04-15,04:30:30.000,105,11086716,12965,0,1681533029,13142.682555439991,96.2156192399998,53549.627835600004
2023-04-15,04:30:31.000,105,11086716,12605,0,1681533030,13142.66908282,96.22266836999916,53549.67674544
2023-04-15,04:30:32.000,105,11086699,12885,0,1681533031,13142.594983409996,96.22971749999851,53549.648796960006
2023-04-15,04:30:33.000,105,11086770,12565,0,1681533032,13142.615192339996,96.24381576000451,53549.64180984001
2023-04-15,04:30:34.000,105,11086775,12885,0,1681533033,13142.62192864999,96.23676662999787,53549.72565528
2023-04-15,04:30:35.000,105,11086732,12845,0,1681533034,13142.5882471,96.20857011000044,53549.72565528
2023-04-15,04:30:36.000,105,11086753,12965,0,1681533035,13142.56803817,96.22266836999916,53549.66975832001
2023-04-15,04:30:37.000,105,11086731,12805,0,1681533036,13142.46699352,96.24381576000451,53549.59290000001
2023-04-15,04:30:38.000,105,11086742,12805,0,1681533037,13142.433311969995,96.22266836999916,53549.627835600004
2023-04-15,04:30:39.000,105,11086750,12805,0,1681533038,13142.433311969995,96.22266836999916,53549.63482272
2023-04-15,04:30:40.000,105,11086751,12645,0,1681533039,13142.41983934999,96.22266836999916,53549.57193864001
2023-04-15,04:30:41.000,105,11086747,12765,0,1681533040,13142.3861578,96.24381576000451,53549.60687424
2023-04-15,04:30:42.000,105,11086725,12925,0,1681533041,13142.372685179995,96.20152098000108,53549.5579644
2023-04-15,04:30:43.000,105,11086745,12805,0,1681533042,13142.32553101,96.22266836999916,53549.56495152
2023-04-15,04:30:44.000,105,11086747,12645,0,1681533043,13142.34573994,96.19447185000172,53549.61386136
2023-04-15,04:30:45.000,105,11086740,12765,0,1681533044,13142.30532208,96.19447185000172,53549.59290000001
2023-04-15,04:30:46.000,105,11086754,12605,0,1681533045,13142.28511315,96.20857011000044,53549.61386136
2023-04-15,04:30:47.000,105,11086769,12765,0,1681533046,13142.184068499999,96.20857011000044,53549.481106080006
2023-04-15,04:30:48.000,105,11086728,12725,0,1681533047,13142.170595879994,96.22266836999916,53549.51604168
2023-04-15,04:30:49.000,105,11086753,12885,0,1681533048,13142.25816790999,96.20152098000108,53549.627835600004
2023-04-15,04:30:50.000,105,11086745,12805,0,1681533049,13142.25816790999,96.20857011000044,53549.62084848001
2023-04-15,04:30:51.000,105,11086725,13125,0,1681533050,13142.28511315,96.22266836999916,53549.66975832001
2023-04-15,04:30:52.000,105,11086758,12845,0,1681533051,13142.21775004999,96.25791402000323,53549.599887120006
2023-04-15,04:30:53.000,105,11086714,12885,0,1681533052,13142.150386949994,96.24381576000451,53549.50905456
2023-04-15,04:30:54.000,105,11086787,12965,0,1681533053,13142.123441709999,96.20152098000108,53549.50905456
2023-04-15,04:30:55.000,105,11086741,12645,0,1681533054,13142.170595879994,96.25086489000387,53549.53700304
2023-04-15,04:30:56.000,105,11086712,12925,0,1681533055,13142.143650639999,96.25791402000323,53549.52302880001
2023-04-15,04:30:57.000,105,11086727,12605,0,1681533056,13142.123441709999,96.27201228000195,53549.50206744001
2023-04-15,04:30:58.000,105,11086704,12965,0,1681533057,13142.130178019994,96.25086489000387,53549.51604168
2023-04-15,04:30:59.000,105,11086741,12805,0,1681533058,13142.150386949994,96.25086489000387,53549.60687424
2023-04-15,04:31:00.000,105,11086719,12965,0,1681533059,13142.096496469989,96.24381576000451,53549.61386136
2023-04-15,04:31:01.000,105,11086727,13045,0,1681533060,13142.150386949994,96.26496315000259,53549.5579644
2023-04-15,04:31:02.000,105,11086749,12765,0,1681533061,13142.130178019994,96.26496315000259,53549.56495152
2023-04-15,04:31:03.000,105,11086757,12565,0,1681533062,13142.062814919998,96.29315967000002,53549.4880932
2023-04-15,04:31:04.000,105,11086768,12765,0,1681533063,13142.096496469989,96.30020879999938,53549.49508032
2023-04-15,04:31:05.000,105,11086725,12685,0,1681533064,13142.163859569999,96.28611054000066,53549.578925760004
2023-04-15,04:31:06.000,105,11086739,12805,0,1681533065,13142.184068499999,96.28611054000066,53549.61386136
2023-04-15,04:31:07.000,105,11086760,12885,0,1681533066,13142.184068499999,96.28611054000066,53549.5579644
2023-04-15,04:31:08.000,105,11086824,12885,0,1681533067,13142.157123259989,96.2790614100013,53549.56495152
2023-04-15,04:31:09.000,105,11086727,12605,0,1681533068,13142.123441709999,96.33545445000345,53549.51604168
2023-04-15,04:31:10.000,105,11086753,12925,0,1681533069,13142.109969089994,96.34250358000281,53549.530015920005
2023-04-15,04:31:11.000,105,11086746,12845,0,1681533070,13142.17733218999,96.33545445000345,53549.49508032
2023-04-15,04:31:12.000,105,11086769,12565,0,1681533071,13142.150386949994,96.36365097000089,53549.5579644
2023-04-15,04:31:13.000,105,11086770,12845,0,1681533072,13142.17733218999,96.38479835999897,53549.530015920005
2023-04-15,04:31:14.000,105,11086735,12605,0,1681533073,13142.21775004999,96.35660184000153,53549.627835600004
2023-04-15,04:31:15.000,105,11086776,12765,0,1681533074,13142.19754111999,96.36365097000089,53549.61386136
2023-04-15,04:31:16.000,105,11086793,12965,0,1681533075,13142.184068499999,96.34955271000217,53549.627835600004
2023-04-15,04:31:17.000,105,11086769,12845,0,1681533076,13142.184068499999,96.38479835999897,53549.6627712
2023-04-15,04:31:18.000,105,11086779,12885,0,1681533077,13142.130178019994,96.39184748999833,53549.62084848001
2023-04-15,04:31:19.000,105,11086730,13005,0,1681533078,13142.096496469989,96.37774922999961,53549.60687424
2023-04-15,04:31:20.000,105,11086750,12605,0,1681533079,13142.143650639999,96.34250358000281,53549.64180984001
2023-04-15,04:31:21.000,105,11086709,12965,0,1681533080,13142.123441709999,96.3284053200041,53549.70469392
2023-04-15,04:31:22.000,105,11086745,12805,0,1681533081,13142.109969089994,96.36365097000089,53549.7326424
2023-04-15,04:31:23.000,105,11086743,12845,0,1681533082,13142.109969089994,96.35660184000153,53549.70469392
2023-04-15,04:31:24.000,105,11086796,12805,0,1681533083,13142.035869679989,96.32135619000474,53549.66975832001
2023-04-15,04:31:25.000,105,11086750,12765,0,1681533084,13142.042605989998,96.35660184000153,53549.71866816001
2023-04-15,04:31:26.000,105,11086731,13125,0,1681533085,13142.022397059998,96.3284053200041,53549.72565528
2023-04-15,04:31:27.000,105,11086743,12885,0,1681533086,13142.042605989998,96.29315967000002,53549.71168104
2023-04-15,04:31:28.000,105,11086796,12885,0,1681533087,13141.955033959988,96.30020879999938,53549.67674544
2023-04-15,04:31:29.000,105,11086762,12925,0,1681533088,13141.948297649993,96.29315967000002,53549.71168104
2023-04-15,04:31:30.000,105,11086759,13005,0,1681533089,13141.981979199998,96.2790614100013,53549.767578000006
2023-04-15,04:31:31.000,105,11086744,13005,0,1681533090,13141.968506579993,96.24381576000451,53549.746616640005
2023-04-15,04:31:32.000,105,11086796,12805,0,1681533091,13141.955033959988,96.22266836999916,53549.72565528
2023-04-15,04:31:33.000,105,11086806,12885,0,1681533092,13141.874198240002,96.20857011000044,53549.648796960006
2023-04-15,04:31:34.000,105,11086733,12565,0,1681533093,13141.887670859993,96.18742272000236,53549.70469392
2023-04-15,04:31:35.000,105,11086777,13005,0,1681533094,13141.914616100003,96.11693142000149,53549.71168104
2023-04-15,04:31:36.000,105,11086748,12645,0,1681533095,13141.880934549998,96.12398055000085,53549.7326424
2023-04-15,04:31:37.000,105,11086766,12965,0,1681533096,13141.860725619998,96.0816857700047,53549.72565528
2023-04-15,04:31:38.000,105,11086780,12965,0,1681533097,13141.840516689997,96.07463663999806,53549.6627712
2023-04-15,04:31:39.000,105,11086765,12965,0,1681533098,13141.887670859993,96.0323418600019,53549.767578000006
2023-04-15,04:31:40.000,105,11086754,12925,0,1681533099,13141.833780380002,96.0675875099987,53549.71168104
2023-04-15,04:31:41.000,105,11086801,12725,0,1681533100,13141.800098829997,96.0816857700047,53549.67674544
2023-04-15,04:31:42.000,105,11086750,12725,0,1681533101,13141.786626209992,96.0675875099987,53549.71866816001
2023-04-15,04:31:43.000,105,11086736,12645,0,1681533102,13141.692317870002,96.09578403000341,53549.648796960006
2023-04-15,04:31:44.000,105,11086813,12885,0,1681533103,13141.692317870002,96.0675875099987,53549.59290000001
2023-04-15,04:31:45.000,105,11086749,12645,0,1681533104,13141.746208349992,96.0675875099987,53549.71168104
2023-04-15,04:31:46.000,105,11086730,12845,0,1681533105,13141.739472039997,96.04644012000063,53549.71866816001
2023-04-15,04:31:47.000,105,11086775,12605,0,1681533106,13141.725999419992,96.06053837999934,53549.68373256
2023-04-15,04:31:48.000,105,11086762,12605,0,1681533107,13141.611482150001,96.0675875099987,53549.63482272
2023-04-15,04:31:49.000,105,11086767,12765,0,1681533108,13141.638427389997,96.0675875099987,53549.64180984001
2023-04-15,04:31:50.000,105,11086783,12765,0,1681533109,13141.618218459997,96.06053837999934,53549.67674544
2023-04-15,04:31:51.000,105,11086757,12805,0,1681533110,13141.624954769992,96.07463663999806,53549.64180984001
2023-04-15,04:31:52.000,105,11086765,12965,0,1681533111,13141.550855360001,96.10988229000213,53549.57193864001
2023-04-15,04:31:53.000,105,11086707,12925,0,1681533112,13141.530646430001,96.13102968000021,53549.66975832001
2023-04-15,04:31:54.000,105,11086735,13005,0,1681533113,13141.584536909992,96.13807880999957,53549.64180984001
2023-04-15,04:31:55.000,105,11086721,12725,0,1681533114,13141.598009529996,96.17332446000364,53549.71866816001
2023-04-15,04:31:56.000,105,11086717,12885,0,1681533115,13141.544119049991,96.19447185000172,53549.60687424
2023-04-15,04:31:57.000,105,11086738,12885,0,1681533116,13141.436338089996,96.22971749999851,53549.56495152
2023-04-15,04:31:58.000,105,11086756,12965,0,1681533117,13141.456547019996,96.25086489000387,53549.57193864001
2023-04-15,04:31:59.000,105,11086718,12765,0,1681533118,13141.496964879996,96.28611054000066,53549.61386136
2023-04-15,04:32:00.000,105,11086790,12725,0,1681533119,13141.422865469991,96.28611054000066,53549.59290000001
2023-04-15,04:32:01.000,105,11086754,12765,0,1681533120,13141.44981071,96.33545445000345,53549.60687424
2023-04-15,04:32:02.000,105,11086741,13005,0,1681533121,13141.375711299996,96.37774922999961,53549.55097728001
2023-04-15,04:32:03.000,105,11086820,12885,0,1681533122,13141.38918392,96.37070010000025,53549.57193864001
2023-04-15,04:32:04.000,105,11086763,12605,0,1681533123,13141.36897499,96.38479835999897,53549.59290000001
2023-04-15,04:32:05.000,105,11086746,12925,0,1681533124,13141.36223867999,96.44824053000048,53549.578925760004
2023-04-15,04:32:06.000,105,11086730,12925,0,1681533125,13141.30161188999,96.45528965999983,53549.52302880001
2023-04-15,04:32:07.000,105,11086740,12645,0,1681533126,13141.28140295999,96.46938791999855,53549.460144720004
2023-04-15,04:32:08.000,105,11086739,12765,0,1681533127,13141.32182081999,96.49758444000327,53549.578925760004
2023-04-15,04:32:09.000,105,11086758,12885,0,1681533128,13141.32182081999,96.51873183000134,53549.530015920005
2023-04-15,04:32:10.000,105,11086774,12765,0,1681533129,13141.274666649995,96.58217400000285,53549.52302880001
2023-04-15,04:32:11.000,105,11086760,12685,0,1681533130,13141.355502369996,96.63151790999837,53549.56495152
2023-04-15,04:32:12.000,105,11086771,12845,0,1681533131,13141.34876606,96.61741964999965,53549.4880932
2023-04-15,04:32:13.000,105,11086763,13285,0,1681533132,13141.20730355,96.68086182000116,53549.43918336
2023-04-15,04:32:14.000,105,11086759,12685,0,1681533133,13141.193830929995,96.71610746999795,53549.45315760001
2023-04-15,04:32:15.000,105,11086748,13045,0,1681533134,13141.234248789995,96.69496007999987,53549.49508032
2023-04-15,04:32:16.000,105,11086788,12965,0,1681533135,13141.24772141,96.70200920999923,53549.45315760001
2023-04-15,04:32:17.000,105,11086745,12645,0,1681533136,13141.193830929995,96.73020573000395,53549.418222
2023-04-15,04:32:18.000,105,11086752,12805,0,1681533137,13141.20730355,96.7725005100001,53549.43918336
2023-04-15,04:32:19.000,105,11086786,12605,0,1681533138,13141.28813927,96.75135312000202,53549.432196240006
2023-04-15,04:32:20.000,105,11086767,12645,0,1681533139,13141.24098509999,96.75135312000202,53549.43918336
2023-04-15,04:32:21.000,105,11086797,12765,0,1681533140,13141.22751248,96.77954963999946,53549.40424776001
2023-04-15,04:32:22.000,105,11086751,12805,0,1681533141,13141.22751248,96.77954963999946,53549.362325040005
2023-04-15,04:32:23.000,105,11086773,12845,0,1681533142,13141.14667676,96.82889355000225,53549.32040232
2023-04-15,04:32:24.000,105,11086735,12725,0,1681533143,13141.193830929995,96.8711883299984,53549.36931216
2023-04-15,04:32:25.000,105,11086754,12965,0,1681533144,13141.254457719995,96.86413919999904,53549.460144720004
2023-04-15,04:32:26.000,105,11086747,12885,0,1681533145,13141.254457719995,96.8852865900044,53549.411234880004
2023-04-15,04:32:27.000,105,11086772,12805,0,1681533146,13141.26793034,96.90643398000248,53549.39027352
2023-04-15,04:32:28.000,105,11086796,12845,0,1681533147,13141.193830929995,96.89233572000376,53549.313415200006
2023-04-15,04:32:29.000,105,11086740,12805,0,1681533148,13141.254457719995,96.96282702000462,53549.36931216
2023-04-15,04:32:30.000,105,11086733,13085,0,1681533149,13141.26793034,96.94167962999927,53549.33437656001
2023-04-15,04:32:31.000,105,11086772,12685,0,1681533150,13141.24098509999,96.94167962999927,53549.2784796
2023-04-15,04:32:32.000,105,11086752,12765,0,1681533151,13141.234248789995,96.97692528000334,53549.27149248
2023-04-15,04:32:33.000,105,11086744,12805,0,1681533152,13141.24772141,96.96987615000398,53549.29944096
2023-04-15,04:32:34.000,105,11086708,12605,0,1681533153,13141.274666649995,96.97692528000334,53549.38328640001
2023-04-15,04:32:35.000,105,11086731,13125,0,1681533154,13141.28140295999,96.96987615000398,53549.362325040005
2023-04-15,04:32:36.000,105,11086786,12685,0,1681533155,13141.274666649995,97.00512180000078,53549.313415200006
2023-04-15,04:32:37.000,105,11086769,12765,0,1681533156,13141.24098509999,97.0192200599995,53549.22956976
2023-04-15,04:32:38.000,105,11086775,12805,0,1681533157,13141.30161188999,96.97692528000334,53549.313415200006
2023-04-15,04:32:39.000,105,11086742,12845,0,1681533158,13141.36223867999,97.01217093000014,53549.32040232
2023-04-15,04:32:40.000,105,11086759,12725,0,1681533159,13141.40265653999,97.0192200599995,53549.30642808001
2023-04-15,04:32:41.000,105,11086790,12885,0,1681533160,13141.44981071,97.03331831999822,53549.362325040005
2023-04-15,04:32:42.000,105,11086725,12925,0,1681533161,13141.395920229996,97.06856397000229,53549.3483508
2023-04-15,04:32:43.000,105,11086732,12925,0,1681533162,13141.47001964,97.04036745000485,53549.264505360006
2023-04-15,04:32:44.000,105,11086782,12965,0,1681533163,13141.47001964,97.082662230001,53549.30642808001
2023-04-15,04:32:45.000,105,11086761,12965,0,1681533164,13141.496964879996,97.06856397000229,53549.32738944
2023-04-15,04:32:46.000,105,11086786,12805,0,1681533165,13141.523910119991,97.06856397000229,53549.28546672001
2023-04-15,04:32:47.000,105,11086738,12685,0,1681533166,13141.476755949996,97.07561310000165,53549.18764704001
2023-04-15,04:32:48.000,105,11086764,12885,0,1681533167,13141.544119049991,97.1179078799978,53549.21559552001
2023-04-15,04:32:49.000,105,11086725,12645,0,1681533168,13141.604745839992,97.1179078799978,53549.29944096
2023-04-15,04:32:50.000,105,11086754,12725,0,1681533169,13141.678845249997,97.07561310000165,53549.36931216
2023-04-15,04:32:51.000,105,11086784,12725,0,1681533170,13141.699054179997,97.08971136000036,53549.35533792001
2023-04-15,04:32:52.000,105,11086744,12685,0,1681533171,13141.719263109997,97.09676048999972,53549.33437656001
2023-04-15,04:32:53.000,105,11086764,12925,0,1681533172,13141.645163699992,97.1179078799978,53549.25751824001
2023-04-15,04:32:54.000,105,11086797,12965,0,1681533173,13141.692317870002,97.1179078799978,53549.264505360006
2023-04-15,04:32:55.000,105,11086753,12845,0,1681533174,13141.773153590002,97.11085874999844,53549.38328640001
2023-04-15,04:32:56.000,105,11086771,12725,0,1681533175,13141.813571450002,97.07561310000165,53549.33437656001
2023-04-15,04:32:57.000,105,11086703,12685,0,1681533176,13141.827044069993,97.12495701000444,53549.30642808001
2023-04-15,04:32:58.000,105,11086767,12765,0,1681533177,13141.887670859993,97.082662230001,53549.3483508
2023-04-15,04:32:59.000,105,11086771,12685,0,1681533178,13141.914616100003,97.10380961999908,53549.36931216
2023-04-15,04:33:00.000,105,11086743,12965,0,1681533179,13141.921352409998,97.04741658000421,53549.39726064
2023-04-15,04:33:01.000,105,11086748,12805,0,1681533180,13141.955033959988,97.00512180000078,53549.29944096
2023-04-15,04:33:02.000,105,11086739,12605,0,1681533181,13141.968506579993,96.97692528000334,53549.35533792001
2023-04-15,04:33:03.000,105,11086753,13005,0,1681533182,13141.948297649993,96.95577788999799,53549.25751824001
2023-04-15,04:33:04.000,105,11086750,12765,0,1681533183,13141.995451819988,96.95577788999799,53549.243544000004
2023-04-15,04:33:05.000,105,11086746,12765,0,1681533184,13142.035869679989,96.99102354000206,53549.32738944
2023-04-15,04:33:06.000,105,11086757,12805,0,1681533185,13142.069551229994,96.94167962999927,53549.39027352
2023-04-15,04:33:07.000,105,11086720,12965,0,1681533186,13142.123441709999,96.95577788999799,53549.3483508
2023-04-15,04:33:08.000,105,11086781,12805,0,1681533187,13142.116705399989,96.92758137000055,53549.35533792001
2023-04-15,04:33:09.000,105,11086796,12845,0,1681533188,13142.096496469989,96.94167962999927,53549.32738944
2023-04-15,04:33:10.000,105,11086771,12765,0,1681533189,13142.150386949994,96.95577788999799,53549.32738944
2023-04-15,04:33:11.000,105,11086738,12805,0,1681533190,13142.224486359999,96.9205322400012,53549.33437656001
2023-04-15,04:33:12.000,105,11086780,13005,0,1681533191,13142.211013739994,96.9205322400012,53549.30642808001
2023-04-15,04:33:13.000,105,11086804,12685,0,1681533192,13142.224486359999,96.90643398000248,53549.34136368
2023-04-15,04:33:14.000,105,11086773,12725,0,1681533193,13142.30532208,96.85004094000033,53549.418222
2023-04-15,04:33:15.000,105,11086744,12925,0,1681533194,13142.30532208,96.83594268000161,53549.38328640001
2023-04-15,04:33:16.000,105,11086779,12645,0,1681533195,13142.332267319995,96.83594268000161,53549.418222
2023-04-15,04:33:17.000,105,11086760,12685,0,1681533196,13142.291849459994,96.82889355000225,53549.36931216
2023-04-15,04:33:18.000,105,11086732,12685,0,1681533197,13142.291849459994,96.78659876999882,53549.32738944
2023-04-15,04:33:19.000,105,11086723,12725,0,1681533198,13142.372685179995,96.76545138000074,53549.37629928
2023-04-15,04:33:20.000,105,11086741,12725,0,1681533199,13142.3861578,96.75135312000202,53549.39726064
2023-04-15,04:33:21.000,105,11086768,12565,0,1681533200,13142.41983934999,96.75135312000202,53549.38328640001
2023-04-15,04:33:22.000,105,11086763,13125,0,1681533201,13142.44004827999,96.68086182000116,53549.38328640001
2023-04-15,04:33:23.000,105,11086750,12645,0,1681533202,13142.44678459,96.61741964999965,53549.36931216
2023-04-15,04:33:24.000,105,11086763,12685,0,1681533203,13142.50741138,96.60332139000093,53549.38328640001
2023-04-15,04:33:25.000,105,11086720,12765,0,1681533204,13142.534356619995,96.56102661000477,53549.39726064
2023-04-15,04:33:26.000,105,11086754,12845,0,1681533205,13142.534356619995,96.56807574000413,53549.42520912001
2023-04-15,04:33:27.000,105,11086746,12925,0,1681533206,13142.50741138,96.55397747999814,53549.35533792001
2023-04-15,04:33:28.000,105,11086792,12845,0,1681533207,13142.54109292999,96.49758444000327,53549.34136368
2023-04-15,04:33:29.000,105,11086764,12965,0,1681533208,13142.62866496,96.41299488000368,53549.411234880004
2023-04-15,04:33:30.000,105,11086732,12845,0,1681533209,13142.662346509991,96.35660184000153,53549.40424776001
2023-04-15,04:33:31.000,105,11086729,12845,0,1681533210,13142.696028059996,96.33545445000345,53549.418222
2023-04-15,04:33:32.000,105,11086734,12965,0,1681533211,13142.716236989996,96.30725792999874,53549.38328640001
2023-04-15,04:33:33.000,105,11086794,12885,0,1681533212,13142.655610199996,96.25791402000323,53549.34136368
2023-04-15,04:33:34.000,105,11086765,12525,0,1681533213,13142.68929175,96.20857011000044,53549.32040232
2023-04-15,04:33:35.000,105,11086747,12765,0,1681533214,13142.736445919996,96.16627533000428,53549.38328640001
2023-04-15,04:33:36.000,105,11086769,12645,0,1681533215,13142.729709610001,96.20152098000108,53549.39027352
2023-04-15,04:33:37.000,105,11086725,12885,0,1681533216,13142.770127470001,96.10283316000277,53549.38328640001
2023-04-15,04:33:38.000,105,11086738,12925,0,1681533217,13142.763391159991,96.0816857700047,53549.411234880004
2023-04-15,04:33:39.000,105,11086717,12885,0,1681533218,13142.743182229991,96.03939099000127,53549.36931216
2023-04-15,04:33:40.000,105,11086745,13045,0,1681533219,13142.770127470001,96.01119447000383,53549.38328640001
2023-04-15,04:33:41.000,105,11086727,12925,0,1681533220,13142.810545330001,95.91955578000488,53549.38328640001
2023-04-15,04:33:42.000,105,11086781,12765,0,1681533221,13142.803809019992,95.90545751999889,53549.362325040005
2023-04-15,04:33:43.000,105,11086768,12885,0,1681533222,13142.729709610001,95.84906448000402,53549.362325040005
2023-04-15,04:33:44.000,105,11086786,12965,0,1681533223,13142.729709610001,95.80676970000059,53549.264505360006
2023-04-15,04:33:45.000,105,11086747,12925,0,1681533224,13142.783600089992,95.77857318000315,53549.39726064
2023-04-15,04:33:46.000,105,11086767,12765,0,1681533225,13142.817281639997,95.74332752999908,53549.411234880004
2023-04-15,04:33:47.000,105,11086744,12725,0,1681533226,13142.797072709996,95.72922927000036,53549.37629928
2023-04-15,04:33:48.000,105,11086777,12925,0,1681533227,13142.702764369991,95.70808188000228,53549.29944096
2023-04-15,04:33:49.000,105,11086766,12925,0,1681533228,13142.736445919996,95.61644319000334,53549.32738944
2023-04-15,04:33:50.000,105,11086753,12925,0,1681533229,13142.729709610001,95.58824666999863,53549.35533792001
2023-04-15,04:33:51.000,105,11086745,12845,0,1681533230,13142.716236989996,95.56709928000055,53549.292453840004
2023-04-15,04:33:52.000,105,11086763,12765,0,1681533231,13142.642137579991,95.56709928000055,53549.28546672001
2023-04-15,04:33:53.000,105,11086759,12765,0,1681533232,13142.675819129996,95.53890276000311,53549.243544000004
2023-04-15,04:33:54.000,105,11086757,12925,0,1681533233,13142.763391159991,95.48250972000096,53549.36931216
2023-04-15,04:33:55.000,105,11086736,12805,0,1681533234,13142.729709610001,95.46841146000224,53549.32738944
2023-04-15,04:33:56.000,105,11086782,12965,0,1681533235,13142.749918540001,95.46136233000288,53549.27149248
2023-04-15,04:33:57.000,105,11086761,12765,0,1681533236,13142.696028059996,95.42611667999881,53549.18764704001
2023-04-15,04:33:58.000,105,11086725,12965,0,1681533237,13142.716236989996,95.43316580999817,53549.22258264
2023-04-15,04:33:59.000,105,11086758,12765,0,1681533238,13142.736445919996,95.36972364000394,53549.22956976
2023-04-15,04:34:00.000,105,11086744,12765,0,1681533239,13142.736445919996,95.33447798999987,53549.2784796
2023-04-15,04:34:01.000,105,11086767,12925,0,1681533240,13142.783600089992,95.32037973000115,53549.264505360006
2023-04-15,04:34:02.000,105,11086770,12645,0,1681533241,13142.756654849996,95.27808494999772,53549.22258264
2023-04-15,04:34:03.000,105,11086768,12685,0,1681533242,13142.749918540001,95.29218321000371,53549.18065992
2023-04-15,04:34:04.000,105,11086691,12845,0,1681533243,13142.776863779996,95.25693755999964,53549.23655688001
2023-04-15,04:34:05.000,105,11086766,12765,0,1681533244,13142.776863779996,95.24283930000092,53549.22956976
2023-04-15,04:34:06.000,105,11086736,12685,0,1681533245,13142.770127470001,95.22169191000285,53549.25053112
2023-04-15,04:34:07.000,105,11086744,12805,0,1681533246,13142.776863779996,95.21464278000349,53549.22258264
2023-04-15,04:34:08.000,105,11086740,12925,0,1681533247,13142.756654849996,95.19349538999813,53549.2086084
2023-04-15,04:34:09.000,105,11086732,12685,0,1681533248,13142.830754260001,95.20759365000413,53549.27149248
2023-04-15,04:34:10.000,105,11086766,12805,0,1681533249,13142.783600089992,95.20759365000413,53549.27149248
2023-04-15,04:34:11.000,105,11086728,12685,0,1681533250,13142.844226879992,95.1652988700007,53549.32040232
2023-04-15,04:34:12.000,105,11086792,12765,0,1681533251,13142.803809019992,95.18644625999877,53549.22258264
2023-04-15,04:34:13.000,105,11086770,12805,0,1681533252,13142.729709610001,95.17234800000006,53549.145724320006
2023-04-15,04:34:14.000,105,11086799,12845,0,1681533253,13142.729709610001,95.15824974000134,53549.20162128
2023-04-15,04:34:15.000,105,11086756,13005,0,1681533254,13142.830754260001,95.12300409000454,53549.22258264
2023-04-15,04:34:16.000,105,11086764,12725,0,1681533255,13142.830754260001,95.12300409000454,53549.21559552001
2023-04-15,04:34:17.000,105,11086731,12965,0,1681533256,13142.824017949992,95.09480756999983,53549.15271144
2023-04-15,04:34:18.000,105,11086728,13005,0,1681533257,13142.837490569997,95.09480756999983,53549.243544000004
2023-04-15,04:34:19.000,105,11086726,12765,0,1681533258,13142.877908429997,95.0666110500024,53549.15271144
2023-04-15,04:34:20.000,105,11086778,12845,0,1681533259,13142.864435809992,95.09480756999983,53549.18764704001
2023-04-15,04:34:21.000,105,11086783,12565,0,1681533260,13142.898117359997,95.08775844000047,53549.194634160005
2023-04-15,04:34:22.000,105,11086765,12765,0,1681533261,13142.891381050002,95.04546366000432,53549.2086084
2023-04-15,04:34:23.000,105,11086756,12605,0,1681533262,13142.857699499997,95.03136539999832,53549.124762960004
2023-04-15,04:34:24.000,105,11086721,12965,0,1681533263,13142.864435809992,95.01021801000024,53549.1736728
2023-04-15,04:34:25.000,105,11086748,12605,0,1681533264,13142.918326289997,94.98907062000217,53549.22258264
2023-04-15,04:34:26.000,105,11086726,12925,0,1681533265,13142.958744149997,94.97497236000345,53549.21559552001
2023-04-15,04:34:27.000,105,11086748,12845,0,1681533266,13142.965480459992,94.93267758000002,53549.21559552001
2023-04-15,04:34:28.000,105,11086807,12765,0,1681533267,13142.904853669992,94.96087410000473,53549.145724320006
2023-04-15,04:34:29.000,105,11086771,12805,0,1681533268,13142.972216770002,94.89743193000322,53549.13175008
2023-04-15,04:34:30.000,105,11086749,12845,0,1681533269,13142.992425700002,94.87628453999787,53549.20162128
2023-04-15,04:34:31.000,105,11086777,12765,0,1681533270,13143.039579869997,94.89038280000386,53549.20162128
2023-04-15,04:34:32.000,105,11086768,12845,0,1681533271,13142.985689389992,94.86218627999915,53549.1736728
2023-04-15,04:34:33.000,105,11086711,12805,0,1681533272,13143.026107249992,94.819891500003,53549.16668568001
2023-04-15,04:34:34.000,105,11086751,12885,0,1681533273,13143.046316179993,94.78464584999892,53549.22258264
2023-04-15,04:34:35.000,105,11086736,12925,0,1681533274,13143.059788799997,94.78464584999892,53549.16668568001
2023-04-15,04:34:36.000,105,11086736,12805,0,1681533275,13143.046316179993,94.7705475900002,53549.21559552001
2023-04-15,04:34:37.000,105,11086745,12805,0,1681533276,13143.026107249992,94.79169497999828,53549.15271144
2023-04-15,04:34:38.000,105,11086776,12725,0,1681533277,13143.026107249992,94.74940020000213,53549.13175008
2023-04-15,04:34:39.000,105,11086757,13165,0,1681533278,13143.053052490002,94.72120368000469,53549.21559552001
2023-04-15,04:34:40.000,105,11086746,12805,0,1681533279,13143.059788799997,94.7071054199987,53549.21559552001
2023-04-15,04:34:41.000,105,11086749,12925,0,1681533280,13143.100206659998,94.66481064000254,53549.264505360006
2023-04-15,04:34:42.000,105,11086743,12925,0,1681533281,13143.026107249992,94.63661411999783,53549.20162128
2023-04-15,04:34:43.000,105,11086751,12765,0,1681533282,13143.026107249992,94.58727021000232,53549.1736728
2023-04-15,04:34:44.000,105,11086744,12925,0,1681533283,13143.073261420002,94.58022108000296,53549.194634160005
2023-04-15,04:34:45.000,105,11086754,12885,0,1681533284,13143.059788799997,94.58727021000232,53549.18065992
2023-04-15,04:34:46.000,105,11086768,12965,0,1681533285,13143.046316179993,94.58727021000232,53549.22258264
2023-04-15,04:34:47.000,105,11086743,12645,0,1681533286,13143.032843560002,94.58022108000296,53549.13175008
2023-04-15,04:34:48.000,105,11086757,12965,0,1681533287,13143.019370939997,94.53087717000017,53549.13873720001
2023-04-15,04:34:49.000,105,11086738,12885,0,1681533288,13143.079997729998,94.52382804000081,53549.27149248
2023-04-15,04:34:50.000,105,11086749,13045,0,1681533289,13143.059788799997,94.50972978000209,53549.27149248
2023-04-15,04:34:51.000,105,11086784,12965,0,1681533290,13143.053052490002,94.52382804000081,53549.243544000004
2023-04-15,04:34:52.000,105,11086734,12925,0,1681533291,13143.046316179993,94.51677891000145,53549.194634160005
2023-04-15,04:34:53.000,105,11086723,12725,0,1681533292,13142.952007840002,94.53087717000017,53549.13873720001
2023-04-15,04:34:54.000,105,11086771,12885,0,1681533293,13142.898117359997,94.48153326000465,53549.145724320006
2023-04-15,04:34:55.000,105,11086765,12645,0,1681533294,13142.945271529992,94.48858239000401,53549.15271144
2023-04-15,04:34:56.000,105,11086764,12925,0,1681533295,13142.925062599992,94.43923848000122,53549.15271144
2023-04-15,04:34:57.000,105,11086757,12605,0,1681533296,13142.965480459992,94.45333673999994,53549.194634160005
2023-04-15,04:34:58.000,105,11086760,12965,0,1681533297,13142.925062599992,94.44628761000058,53549.1736728
2023-04-15,04:34:59.000,105,11086727,12805,0,1681533298,13142.931798910002,94.41104196000379,53549.194634160005
2023-04-15,04:35:00.000,105,11086782,12605,0,1681533299,13142.830754260001,94.38989456999843,53549.13873720001
2023-04-15,04:35:01.000,105,11086741,12965,0,1681533300,13142.803809019992,94.40399283000443,53549.08284024
2023-04-15,04:35:02.000,105,11086784,12885,0,1681533301,13142.797072709996,94.34055066000292,53549.16668568001
2023-04-15,04:35:03.000,105,11086795,13005,0,1681533302,13142.716236989996,94.38989456999843,53549.026943280005
2023-04-15,04:35:04.000,105,11086759,12885,0,1681533303,13142.696028059996,94.38989456999843,53549.1038016
2023-04-15,04:35:05.000,105,11086755,12645,0,1681533304,13142.776863779996,94.34055066000292,53549.16668568001
2023-04-15,04:35:06.000,105,11086725,13125,0,1681533305,13142.756654849996,94.3123541399982,53549.18065992
2023-04-15,04:35:07.000,105,11086736,13005,0,1681533306,13142.749918540001,94.361698050001,53549.145724320006
2023-04-15,04:35:08.000,105,11086772,12805,0,1681533307,13142.62866496,94.28415762000077,53549.06187888
2023-04-15,04:35:09.000,105,11086762,12965,0,1681533308,13142.635401269996,94.3264524000042,53549.06187888
2023-04-15,04:35:10.000,105,11086747,12805,0,1681533309,13142.62866496,94.29825587999949,53549.11078872
2023-04-15,04:35:11.000,105,11086745,12765,0,1681533310,13142.62866496,94.27005936000205,53549.096814480006
2023-04-15,04:35:12.000,105,11086754,12765,0,1681533311,13142.58151078999,94.26301023000269,53549.0339304
2023-04-15,04:35:13.000,105,11086735,12965,0,1681533312,13142.54109292999,94.27005936000205,53549.01296904
2023-04-15,04:35:14.000,105,11086773,13125,0,1681533313,13142.56130185999,94.24891197000397,53549.06187888
2023-04-15,04:35:15.000,105,11086750,12605,0,1681533314,13142.635401269996,94.22776457999862,53549.04790464001
2023-04-15,04:35:16.000,105,11086796,12765,0,1681533315,13142.615192339996,94.19251893000182,53549.05489176
2023-04-15,04:35:17.000,105,11086754,12725,0,1681533316,13142.60845603,94.17137154000375,53549.04091752
2023-04-15,04:35:18.000,105,11086738,12925,0,1681533317,13142.60845603,94.1502241499984,53549.026943280005
2023-04-15,04:35:19.000,105,11086735,12725,0,1681533318,13142.52088399999,94.16432241000439,53549.00598192
2023-04-15,04:35:20.000,105,11086760,12965,0,1681533319,13142.52088399999,94.16432241000439,53548.9640592
2023-04-15,04:35:21.000,105,11086793,12925,0,1681533320,13142.594983409996,94.14317501999903,53549.04790464001
2023-04-15,04:35:22.000,105,11086783,12725,0,1681533321,13142.58151078999,94.12907676000032,53549.01995616001
2023-04-15,04:35:23.000,105,11086774,12805,0,1681533322,13142.534356619995,94.1149785000016,53549.04091752
2023-04-15,04:35:24.000,105,11086735,12765,0,1681533323,13142.54109292999,94.10088024000288,53549.00598192
2023-04-15,04:35:25.000,105,11086776,12605,0,1681533324,13142.54109292999,94.10792937000224,53549.0339304
2023-04-15,04:35:26.000,105,11086792,12645,0,1681533325,13142.56803817,94.1149785000016,53549.0339304
2023-04-15,04:35:27.000,105,11086807,12885,0,1681533326,13142.46025720999,94.13612588999968,53548.80335544001
2023-04-15,04:35:28.000,105,11086737,12805,0,1681533327,13142.52088399999,94.13612588999968,53548.92213648001
2023-04-15,04:35:29.000,105,11086771,12925,0,1681533328,13142.56130185999,94.1502241499984,53549.0339304
2023-04-15,04:35:30.000,105,11086747,12605,0,1681533329,13142.60171971999,94.09383111000352,53548.978033440006
2023-04-15,04:35:31.000,105,11086744,12725,0,1681533330,13142.56803817,94.1149785000016,53549.04091752
2023-04-15,04:35:32.000,105,11086756,12885,0,1681533331,13142.574774479996,94.10792937000224,53549.0339304
2023-04-15,04:35:33.000,105,11086733,12765,0,1681533332,13142.50067506999,94.13612588999968,53548.94309784
2023-04-15,04:35:34.000,105,11086745,12965,0,1681533333,13142.50067506999,94.15727327999775,53548.957072080004
2023-04-15,04:35:35.000,105,11086768,12645,0,1681533334,13142.54109292999,94.1502241499984,53548.95008496001
2023-04-15,04:35:36.000,105,11086770,12885,0,1681533335,13142.534356619995,94.1784206700031,53548.98502056
2023-04-15,04:35:37.000,105,11086721,12925,0,1681533336,13142.514147689995,94.16432241000439,53548.978033440006
2023-04-15,04:35:38.000,105,11086796,12965,0,1681533337,13142.493938759995,94.20661719000054,53548.92213648001
2023-04-15,04:35:39.000,105,11086744,13045,0,1681533338,13142.52762031,94.22776457999862,53548.99200768
2023-04-15,04:35:40.000,105,11086734,12885,0,1681533339,13142.56130185999,94.23481370999798,53548.97104632001
2023-04-15,04:35:41.000,105,11086753,12925,0,1681533340,13142.52762031,94.24186284000461,53548.93611072
2023-04-15,04:35:42.000,105,11086775,12725,0,1681533341,13142.52088399999,94.27710849000141,53548.9640592
2023-04-15,04:35:43.000,105,11086801,12685,0,1681533342,13142.48720245,94.29120675000013,53548.91514936
2023-04-15,04:35:44.000,105,11086773,12805,0,1681533343,13142.48046613999,94.26301023000269,53548.9640592
2023-04-15,04:35:45.000,105,11086776,12685,0,1681533344,13142.52762031,94.27710849000141,53548.99899480001
2023-04-15,04:35:46.000,105,11086772,12925,0,1681533345,13142.554565549995,94.29825587999949,53549.04091752
2023-04-15,04:35:47.000,105,11086771,12885,0,1681533346,13142.54109292999,94.28415762000077,53548.9640592
2023-04-15,04:35:48.000,105,11086828,12925,0,1681533347,13142.48046613999,94.30530500999885,53548.85226528001
2023-04-15,04:35:49.000,105,11086790,12805,0,1681533348,13142.52088399999,94.29120675000013,53548.92213648001
2023-04-15,04:35:50.000,105,11086795,12845,0,1681533349,13142.50067506999,94.35464892000164,53548.87322664
2023-04-15,04:35:51.000,105,11086756,12605,0,1681533350,13142.48720245,94.35464892000164,53548.94309784
2023-04-15,04:35:52.000,105,11086735,12805,0,1681533351,13142.413103039995,94.37579630999971,53548.810342560006
2023-04-15,04:35:53.000,105,11086777,12845,0,1681533352,13142.493938759995,94.38284543999907,53548.894188
2023-04-15,04:35:54.000,105,11086756,12765,0,1681533353,13142.50067506999,94.40399283000443,53548.9640592
2023-04-15,04:35:55.000,105,11086737,12925,0,1681533354,13142.52762031,94.43923848000122,53548.91514936
2023-04-15,04:35:56.000,105,11086766,12605,0,1681533355,13142.50067506999,94.4251402200025,53548.894188
2023-04-15,04:35:57.000,105,11086742,12885,0,1681533356,13142.44004827999,94.45333673999994,53548.85226528001
2023-04-15,04:35:58.000,105,11086765,12805,0,1681533357,13142.413103039995,94.46743499999866,53548.83829104
2023-04-15,04:35:59.000,105,11086781,12605,0,1681533358,13142.514147689995,94.45333673999994,53548.90117512001
2023-04-15,04:36:00.000,105,11086794,12765,0,1681533359,13142.52762031,94.48153326000465,53548.95008496001
2023-04-15,04:36:01.000,105,11086801,12765,0,1681533360,13142.54782924,94.4603858699993,53548.92213648001
2023-04-15,04:36:02.000,105,11086743,12845,0,1681533361,13142.554565549995,94.51677891000145,53548.957072080004
2023-04-15,04:36:03.000,105,11086793,13285,0,1681533362,13142.50067506999,94.51677891000145,53548.859252400005
2023-04-15,04:36:04.000,105,11086751,12645,0,1681533363,13142.52088399999,94.50268065000273,53548.90117512001
2023-04-15,04:36:05.000,105,11086792,12805,0,1681533364,13142.52762031,94.50972978000209,53548.88720088
2023-04-15,04:36:06.000,105,11086809,12605,0,1681533365,13142.48046613999,94.55202455999824,53548.93611072
2023-04-15,04:36:07.000,105,11086756,12885,0,1681533366,13142.46699352,94.56612282000424,53548.83130392001
2023-04-15,04:36:08.000,105,11086754,13165,0,1681533367,13142.433311969995,94.55907369000488,53548.859252400005
2023-04-15,04:36:09.000,105,11086740,12965,0,1681533368,13142.50741138,94.5731719500036,53548.908162240004
2023-04-15,04:36:10.000,105,11086750,12885,0,1681533369,13142.54109292999,94.58022108000296,53548.957072080004
2023-04-15,04:36:11.000,105,11086782,13125,0,1681533370,13142.54109292999,94.62251585999911,53548.91514936
2023-04-15,04:36:12.000,105,11086793,12965,0,1681533371,13142.514147689995,94.63661411999783,53548.93611072
2023-04-15,04:36:13.000,105,11086767,12965,0,1681533372,13142.48046613999,94.66481064000254,53548.90117512001
2023-04-15,04:36:14.000,105,11086744,12605,0,1681533373,13142.453520899995,94.69300715999998,53548.87322664
2023-04-15,04:36:15.000,105,11086771,12925,0,1681533374,13142.473729829995,94.7071054199987,53548.8243168
2023-04-15,04:36:16.000,105,11086766,12845,0,1681533375,13142.52762031,94.71415454999806,53548.86623952
2023-04-15,04:36:17.000,105,11086793,12605,0,1681533376,13142.554565549995,94.73530194000341,53548.908162240004
2023-04-15,04:36:18.000,105,11086771,12845,0,1681533377,13142.54782924,94.72825281000405,53548.908162240004
2023-04-15,04:36:19.000,105,11086767,12805,0,1681533378,13142.54109292999,94.76349846000085,53548.86623952
2023-04-15,04:36:20.000,105,11086791,12765,0,1681533379,13142.574774479996,94.7705475900002,53548.908162240004
2023-04-15,04:36:21.000,105,11086782,12765,0,1681533380,13142.574774479996,94.78464584999892,53548.894188
2023-04-15,04:36:22.000,105,11086788,12765,0,1681533381,13142.60845603,94.77759671999956,53548.85226528001
2023-04-15,04:36:23.000,105,11086740,12885,0,1681533382,13142.56130185999,94.79169497999828,53548.79636832
2023-04-15,04:36:24.000,105,11086790,12605,0,1681533383,13142.534356619995,94.84103889000107,53548.85226528001
2023-04-15,04:36:25.000,105,11086764,12965,0,1681533384,13142.642137579991,94.84103889000107,53548.894188
2023-04-15,04:36:26.000,105,11086758,12725,0,1681533385,13142.662346509991,94.819891500003,53548.93611072
2023-04-15,04:36:27.000,105,11086754,12885,0,1681533386,13142.655610199996,94.82694063000235,53548.88021376001
2023-04-15,04:36:28.000,105,11086758,12765,0,1681533387,13142.64887389,94.80579324000428,53548.894188
2023-04-15,04:36:29.000,105,11086751,12765,0,1681533388,13142.675819129996,94.83398976000171,53548.83130392001
2023-04-15,04:36:30.000,105,11086712,12805,0,1681533389,13142.716236989996,94.84103889000107,53548.87322664
2023-04-15,04:36:31.000,105,11086742,12965,0,1681533390,13142.709500680001,94.86923540999851,53548.87322664
2023-04-15,04:36:32.000,105,11086742,12965,0,1681533391,13142.682555439991,94.89038280000386,53548.8243168
2023-04-15,04:36:33.000,105,11086736,12925,0,1681533392,13142.696028059996,94.86923540999851,53548.87322664
2023-04-15,04:36:34.000,105,11086787,12845,0,1681533393,13142.749918540001,94.86218627999915,53548.894188
2023-04-15,04:36:35.000,105,11086718,12885,0,1681533394,13142.783600089992,94.87628453999787,53548.88720088
2023-04-15,04:36:36.000,105,11086773,12685,0,1681533395,13142.770127470001,94.86218627999915,53548.87322664
2023-04-15,04:36:37.000,105,11086761,12965,0,1681533396,13142.722973299991,94.89743193000322,53548.87322664
2023-04-15,04:36:38.000,105,11086759,12765,0,1681533397,13142.763391159991,94.89038280000386,53548.86623952
2023-04-15,04:36:39.000,105,11086760,12805,0,1681533398,13142.810545330001,94.85513714999979,53548.859252400005
2023-04-15,04:36:40.000,105,11086767,12565,0,1681533399,13142.824017949992,94.83398976000171,53548.88021376001
2023-04-15,04:36:41.000,105,11086792,13125,0,1681533400,13142.837490569997,94.84103889000107,53548.91514936
2023-04-15,04:36:42.000,105,11086745,12845,0,1681533401,13142.830754260001,94.85513714999979,53548.86623952
2023-04-15,04:36:43.000,105,11086741,12965,0,1681533402,13142.817281639997,94.86218627999915,53548.859252400005
2023-04-15,04:36:44.000,105,11086728,13045,0,1681533403,13142.810545330001,94.79874410999764,53548.83130392001
2023-04-15,04:36:45.000,105,11086726,12605,0,1681533404,13142.850963190001,94.77759671999956,53548.92213648001
2023-04-15,04:36:46.000,105,11086773,12925,0,1681533405,13142.871172120002,94.79169497999828,53548.86623952
2023-04-15,04:36:47.000,105,11086731,12485,0,1681533406,13142.803809019992,94.77759671999956,53548.81732968
2023-04-15,04:36:48.000,105,11086731,12965,0,1681533407,13142.824017949992,94.79169497999828,53548.83829104
2023-04-15,04:36:49.000,105,11086771,13045,0,1681533408,13142.817281639997,94.78464584999892,53548.76841984
2023-04-15,04:36:50.000,105,11086754,13045,0,1681533409,13142.790336400001,94.7705475900002,53548.81732968
2023-04-15,04:36:51.000,105,11086734,12645,0,1681533410,13142.877908429997,94.75644933000149,53548.84527816
2023-04-15,04:36:52.000,105,11086731,12605,0,1681533411,13142.837490569997,94.76349846000085,53548.80335544001
2023-04-15,04:36:53.000,105,11086786,12725,0,1681533412,13142.783600089992,94.79169497999828,53548.71252288001
2023-04-15,04:36:54.000,105,11086746,12645,0,1681533413,13142.830754260001,94.76349846000085,53548.80335544001
2023-04-15,04:36:55.000,105,11086736,12965,0,1681533414,13142.871172120002,94.78464584999892,53548.85226528001
2023-04-15,04:36:56.000,105,11086725,12965,0,1681533415,13142.790336400001,94.76349846000085,53548.691561520005
2023-04-15,04:36:57.000,105,11086819,12765,0,1681533416,13142.830754260001,94.72825281000405,53548.740471360004
2023-04-15,04:36:58.000,105,11086740,12725,0,1681533417,13142.911589980002,94.75644933000149,53548.810342560006
2023-04-15,04:36:59.000,105,11086756,12845,0,1681533418,13142.904853669992,94.74235107000277,53548.79636832
2023-04-15,04:37:00.000,105,11086765,12685,0,1681533419,13142.891381050002,94.73530194000341,53548.789381200004
2023-04-15,04:37:01.000,105,11086755,12805,0,1681533420,13142.844226879992,94.73530194000341,53548.71951
2023-04-15,04:37:02.000,105,11086753,12965,0,1681533421,13142.877908429997,94.75644933000149,53548.80335544001
2023-04-15,04:37:03.000,105,11086789,12965,0,1681533422,13142.722973299991,94.78464584999892,53548.62867744
2023-04-15,04:37:04.000,105,11086751,12885,0,1681533423,13142.776863779996,94.74940020000213,53548.740471360004
2023-04-15,04:37:05.000,105,11086746,12605,0,1681533424,13142.817281639997,94.75644933000149,53548.71951
2023-04-15,04:37:06.000,105,11086693,12805,0,1681533425,13142.817281639997,94.74940020000213,53548.76841984
2023-04-15,04:37:07.000,105,11086736,13005,0,1681533426,13142.824017949992,94.75644933000149,53548.73348424001
2023-04-15,04:37:08.000,105,11086814,12925,0,1681533427,13142.790336400001,94.76349846000085,53548.67758728
2023-04-15,04:37:09.000,105,11086750,12725,0,1681533428,13142.803809019992,94.79169497999828,53548.740471360004
2023-04-15,04:37:10.000,105,11086759,12885,0,1681533429,13142.776863779996,94.74235107000277,53548.740471360004
2023-04-15,04:37:11.000,105,11086792,13045,0,1681533430,13142.716236989996,94.74940020000213,53548.65662592
2023-04-15,04:37:12.000,105,11086769,12805,0,1681533431,13142.655610199996,94.73530194000341,53548.593741840006
2023-04-15,04:37:13.000,105,11086766,12605,0,1681533432,13142.716236989996,94.72825281000405,53548.67758728
2023-04-15,04:37:14.000,105,11086748,12965,0,1681533433,13142.790336400001,94.71415454999806,53548.68457440001
2023-04-15,04:37:15.000,105,11086750,12805,0,1681533434,13142.749918540001,94.72120368000469,53548.69854864
2023-04-15,04:37:16.000,105,11086823,12725,0,1681533435,13142.709500680001,94.7071054199987,53548.62867744
2023-04-15,04:37:17.000,105,11086796,13245,0,1681533436,13142.64887389,94.68595803000062,53548.61470320001
2023-04-15,04:37:18.000,105,11086753,12965,0,1681533437,13142.54782924,94.72120368000469,53548.46098656
2023-04-15,04:37:19.000,105,11086768,12725,0,1681533438,13142.54782924,94.7071054199987,53548.4400252
2023-04-15,04:37:20.000,105,11086780,12965,0,1681533439,13142.662346509991,94.69300715999998,53548.60072896
2023-04-15,04:37:21.000,105,11086719,12845,0,1681533440,13142.682555439991,94.71415454999806,53548.63566456001
2023-04-15,04:37:22.000,105,11086799,12725,0,1681533441,13142.642137579991,94.66481064000254,53548.5797676
2023-04-15,04:37:23.000,105,11086741,12805,0,1681533442,13142.594983409996,94.70005628999934,53548.60072896
2023-04-15,04:37:24.000,105,11086784,12765,0,1681533443,13142.58151078999,94.67890890000126,53548.5797676
2023-04-15,04:37:25.000,105,11086717,13085,0,1681533444,13142.56803817,94.68595803000062,53548.5098964
2023-04-15,04:37:26.000,105,11086782,12805,0,1681533445,13142.54782924,94.66481064000254,53548.53085776
2023-04-15,04:37:27.000,105,11086779,12725,0,1681533446,13142.48720245,94.6718597700019,53548.474960800006
2023-04-15,04:37:28.000,105,11086761,12925,0,1681533447,13142.48046613999,94.67890890000126,53548.46797368001
2023-04-15,04:37:29.000,105,11086769,12965,0,1681533448,13142.52762031,94.65071238000382,53548.48194792
2023-04-15,04:37:30.000,105,11086761,12885,0,1681533449,13142.50067506999,94.67890890000126,53548.474960800006
2023-04-15,04:37:31.000,105,11086790,13005,0,1681533450,13142.50067506999,94.6718597700019,53548.48194792
2023-04-15,04:37:32.000,105,11086719,12885,0,1681533451,13142.46699352,94.6718597700019,53548.46797368001
2023-04-15,04:37:33.000,105,11086732,12845,0,1681533452,13142.44678459,94.62251585999911,53548.41207672
2023-04-15,04:37:34.000,105,11086770,12845,0,1681533453,13142.41983934999,94.67890890000126,53548.36316688
2023-04-15,04:37:35.000,105,11086783,12685,0,1681533454,13142.473729829995,94.61546672999975,53548.474960800006
2023-04-15,04:37:36.000,105,11086763,12725,0,1681533455,13142.46025720999,94.6718597700019,53548.44701232001
2023-04-15,04:37:37.000,105,11086745,12765,0,1681533456,13142.473729829995,94.65071238000382,53548.405089600004
2023-04-15,04:37:38.000,105,11086756,13005,0,1681533457,13142.514147689995,94.62956498999847,53548.46797368001
2023-04-15,04:37:39.000,105,11086712,12925,0,1681533458,13142.52762031,94.63661411999783,53548.474960800006
2023-04-15,04:37:40.000,105,11086734,12805,0,1681533459,13142.48720245,94.65776151000318,53548.39810248001
2023-04-15,04:37:41.000,105,11086784,13005,0,1681533460,13142.46699352,94.65776151000318,53548.39111536
2023-04-15,04:37:42.000,105,11086738,13165,0,1681533461,13142.50067506999,94.69300715999998,53548.39111536
2023-04-15,04:37:43.000,105,11086750,12925,0,1681533462,13142.44678459,94.69300715999998,53548.3352184
2023-04-15,04:37:44.000,105,11086705,12845,0,1681533463,13142.413103039995,94.7071054199987,53548.34220552
2023-04-15,04:37:45.000,105,11086764,12525,0,1681533464,13142.48046613999,94.71415454999806,53548.41906384001
2023-04-15,04:37:46.000,105,11086733,12605,0,1681533465,13142.473729829995,94.7071054199987,53548.39111536
2023-04-15,04:37:47.000,105,11086779,12765,0,1681533466,13142.473729829995,94.7071054199987,53548.370154
2023-04-15,04:37:48.000,105,11086748,12725,0,1681533467,13142.41983934999,94.74235107000277,53548.3352184
2023-04-15,04:37:49.000,105,11086742,12525,0,1681533468,13142.39963041999,94.76349846000085,53548.29329568
2023-04-15,04:37:50.000,105,11086747,12965,0,1681533469,13142.453520899995,94.77759671999956,53548.36316688
2023-04-15,04:37:51.000,105,11086743,12765,0,1681533470,13142.453520899995,94.71415454999806,53548.34919264001
2023-04-15,04:37:52.000,105,11086781,12685,0,1681533471,13142.39963041999,94.7705475900002,53548.24438584
2023-04-15,04:37:53.000,105,11086776,12965,0,1681533472,13142.40636673,94.74940020000213,53548.31425704
2023-04-15,04:37:54.000,105,11086730,12925,0,1681533473,13142.473729829995,94.76349846000085,53548.30028280001
2023-04-15,04:37:55.000,105,11086734,12805,0,1681533474,13142.514147689995,94.78464584999892,53548.34220552
2023-04-15,04:37:56.000,105,11086746,12845,0,1681533475,13142.46699352,94.7705475900002,53548.307269920006
2023-04-15,04:37:57.000,105,11086745,12605,0,1681533476,13142.44678459,94.79874410999764,53548.258360080006
2023-04-15,04:37:58.000,105,11086753,12805,0,1681533477,13142.433311969995,94.82694063000235,53548.21643736
2023-04-15,04:37:59.000,105,11086738,12565,0,1681533478,13142.50067506999,94.77759671999956,53548.356179760005
2023-04-15,04:38:00.000,105,11086720,12765,0,1681533479,13142.48046613999,94.819891500003,53548.29329568
2023-04-15,04:38:01.000,105,11086783,12565,0,1681533480,13142.534356619995,94.79169497999828,53548.34220552
2023-04-15,04:38:02.000,105,11086771,12965,0,1681533481,13142.473729829995,94.81284237000364,53548.27233432
2023-04-15,04:38:03.000,105,11086768,12925,0,1681533482,13142.453520899995,94.79874410999764,53548.258360080006
2023-04-15,04:38:04.000,105,11086745,12805,0,1681533483,13142.46699352,94.81284237000364,53548.27233432
2023-04-15,04:38:05.000,105,11086749,12885,0,1681533484,13142.46025720999,94.79169497999828,53548.23041160001
2023-04-15,04:38:06.000,105,11086737,12765,0,1681533485,13142.46699352,94.819891500003,53548.23041160001
2023-04-15,04:38:07.000,105,11086738,12885,0,1681533486,13142.44004827999,94.80579324000428,53548.16752752
2023-04-15,04:38:08.000,105,11086719,12605,0,1681533487,13142.37942148999,94.80579324000428,53548.195476
2023-04-15,04:38:09.000,105,11086757,12765,0,1681533488,13142.44678459,94.78464584999892,53548.22342448
2023-04-15,04:38:10.000,105,11086752,12845,0,1681533489,13142.453520899995,94.819891500003,53548.27932144001
2023-04-15,04:38:11.000,105,11086775,12605,0,1681533490,13142.44004827999,94.77759671999956,53548.27932144001
2023-04-15,04:38:12.000,105,11086744,12965,0,1681533491,13142.44004827999,94.77759671999956,53548.27233432
2023-04-15,04:38:13.000,105,11086741,12845,0,1681533492,13142.32553101,94.84808802000043,53548.15355328
2023-04-15,04:38:14.000,105,11086760,12965,0,1681533493,13142.34573994,94.83398976000171,53548.16054040001
2023-04-15,04:38:15.000,105,11086777,12885,0,1681533494,13142.392894109995,94.79874410999764,53548.18150176001
2023-04-15,04:38:16.000,105,11086724,12765,0,1681533495,13142.352476249995,94.78464584999892,53548.22342448
2023-04-15,04:38:17.000,105,11086757,13045,0,1681533496,13142.35921255999,94.81284237000364,53548.14656616
2023-04-15,04:38:18.000,105,11086686,13045,0,1681533497,13142.332267319995,94.78464584999892,53548.14656616
2023-04-15,04:38:19.000,105,11086742,12885,0,1681533498,13142.3861578,94.76349846000085,53548.195476
2023-04-15,04:38:20.000,105,11086764,12765,0,1681533499,13142.33900362999,94.79169497999828,53548.195476
2023-04-15,04:38:21.000,105,11086729,12885,0,1681533500,13142.33900362999,94.79874410999764,53548.195476
2023-04-15,04:38:22.000,105,11086793,12885,0,1681533501,13142.28511315,94.78464584999892,53548.17451464
2023-04-15,04:38:23.000,105,11086762,12845,0,1681533502,13142.251431599994,94.80579324000428,53548.08368208001
2023-04-15,04:38:24.000,105,11086761,12685,0,1681533503,13142.231222669994,94.83398976000171,53548.090669200006
2023-04-15,04:38:25.000,105,11086745,12765,0,1681533504,13142.30532208,94.79874410999764,53548.16054040001
2023-04-15,04:38:26.000,105,11086791,12765,0,1681533505,13142.271640529994,94.84103889000107,53548.14656616
2023-04-15,04:38:27.000,105,11086760,12965,0,1681533506,13142.25816790999,94.81284237000364,53548.139579040006
2023-04-15,04:38:28.000,105,11086754,12845,0,1681533507,13142.150386949994,94.82694063000235,53548.08368208001
2023-04-15,04:38:29.000,105,11086763,13045,0,1681533508,13142.190804809994,94.86218627999915,53548.07669496
2023-04-15,04:38:30.000,105,11086765,12965,0,1681533509,13142.211013739994,94.8833336700045,53548.1256048
2023-04-15,04:38:31.000,105,11086758,12925,0,1681533510,13142.204277429999,94.86218627999915,53548.09765632
2023-04-15,04:38:32.000,105,11086733,12885,0,1681533511,13142.170595879994,94.89743193000322,53548.08368208001
2023-04-15,04:38:33.000,105,11086737,13005,0,1681533512,13142.150386949994,94.89743193000322,53548.0557336
2023-04-15,04:38:34.000,105,11086766,12925,0,1681533513,13142.19754111999,94.90448106000258,53548.18150176001
2023-04-15,04:38:35.000,105,11086756,12605,0,1681533514,13142.17733218999,94.93972670999938,53548.1256048
2023-04-15,04:38:36.000,105,11086763,12885,0,1681533515,13142.143650639999,94.94677583999874,53548.139579040006
2023-04-15,04:38:37.000,105,11086804,12845,0,1681533516,13142.056078609989,95.0172671399996,53548.02778512
2023-04-15,04:38:38.000,105,11086791,12845,0,1681533517,13142.049342299993,95.02431626999896,53548.069707840004
2023-04-15,04:38:39.000,105,11086753,12885,0,1681533518,13142.056078609989,95.02431626999896,53548.07669496
2023-04-15,04:38:40.000,105,11086762,12605,0,1681533519,13142.035869679989,95.05251279000368,53548.069707840004
2023-04-15,04:38:41.000,105,11086729,12805,0,1681533520,13142.056078609989,95.05956192000303,53548.090669200006
2023-04-15,04:38:42.000,105,11086734,12685,0,1681533521,13142.029133369993,95.11595495999791,53548.08368208001
2023-04-15,04:38:43.000,105,11086764,13045,0,1681533522,13141.995451819988,95.1300532200039,53548.02778512
2023-04-15,04:38:44.000,105,11086761,12645,0,1681533523,13142.015660749988,95.18644625999877,53548.0557336
2023-04-15,04:38:45.000,105,11086778,12685,0,1681533524,13142.022397059998,95.17234800000006,53548.02778512
2023-04-15,04:38:46.000,105,11086716,13125,0,1681533525,13141.961770269998,95.17234800000006,53548.03477224
2023-04-15,04:38:47.000,105,11086755,12965,0,1681533526,13141.941561339998,95.19349538999813,53547.96490104001
2023-04-15,04:38:48.000,105,11086758,12805,0,1681533527,13141.928088719993,95.21464278000349,53547.971888160006
2023-04-15,04:38:49.000,105,11086729,12805,0,1681533528,13141.961770269998,95.20054452000477,53548.02778512
2023-04-15,04:38:50.000,105,11086746,13005,0,1681533529,13142.002188129998,95.19349538999813,53548.069707840004
2023-04-15,04:38:51.000,105,11086779,12765,0,1681533530,13141.981979199998,95.17234800000006,53548.04175936001
2023-04-15,04:38:52.000,105,11086738,12805,0,1681533531,13141.995451819988,95.21464278000349,53548.00682376
2023-04-15,04:38:53.000,105,11086713,12965,0,1681533532,13141.914616100003,95.21464278000349,53547.95791392
2023-04-15,04:38:54.000,105,11086748,12765,0,1681533533,13141.894407170003,95.27103581999836,53547.94393968001
2023-04-15,04:38:55.000,105,11086766,12845,0,1681533534,13141.961770269998,95.24988843000028,53548.04874648
2023-04-15,04:38:56.000,105,11086716,12725,0,1681533535,13141.961770269998,95.2287410400022,53548.020798000005
2023-04-15,04:38:57.000,105,11086753,12645,0,1681533536,13141.961770269998,95.24283930000092,53547.99284952001
2023-04-15,04:38:58.000,105,11086724,12805,0,1681533537,13141.961770269998,95.28513408000435,53547.9858624
2023-04-15,04:38:59.000,105,11086736,12725,0,1681533538,13141.995451819988,95.27808494999772,53547.97887528
2023-04-15,04:39:00.000,105,11086750,13085,0,1681533539,13141.975242889988,95.25693755999964,53548.00682376
2023-04-15,04:39:01.000,105,11086780,12925,0,1681533540,13141.948297649993,95.29923234000307,53547.922978320006
2023-04-15,04:39:02.000,105,11086780,12765,0,1681533541,13141.961770269998,95.28513408000435,53547.971888160006
2023-04-15,04:39:03.000,105,11086760,12685,0,1681533542,13141.901143479998,95.28513408000435,53547.902016960004
2023-04-15,04:39:04.000,105,11086750,12805,0,1681533543,13141.880934549998,95.33447798999987,53547.95791392
2023-04-15,04:39:05.000,105,11086786,12805,0,1681533544,13141.955033959988,95.36972364000394,53547.96490104001
2023-04-15,04:39:06.000,105,11086709,12765,0,1681533545,13141.948297649993,95.36972364000394,53547.99983664
2023-04-15,04:39:07.000,105,11086777,12885,0,1681533546,13141.914616100003,95.36267451000458,53547.94393968001
2023-04-15,04:39:08.000,105,11086786,12725,0,1681533547,13141.867461929993,95.39087103000202,53547.92996544
2023-04-15,04:39:09.000,105,11086740,12725,0,1681533548,13141.914616100003,95.38382190000266,53547.902016960004
2023-04-15,04:39:10.000,105,11086722,12965,0,1681533549,13141.894407170003,95.44726407000417,53547.95791392
2023-04-15,04:39:11.000,105,11086742,13005,0,1681533550,13141.894407170003,95.44726407000417,53547.950926800004
2023-04-15,04:39:12.000,105,11086778,12845,0,1681533551,13141.874198240002,95.46136233000288,53547.93695256
2023-04-15,04:39:13.000,105,11086767,12645,0,1681533552,13141.880934549998,95.5107062399984,53547.89502984001
2023-04-15,04:39:14.000,105,11086791,12965,0,1681533553,13141.941561339998,95.51775536999776,53547.94393968001
2023-04-15,04:39:15.000,105,11086785,12725,0,1681533554,13141.975242889988,95.5107062399984,53547.99983664
2023-04-15,04:39:16.000,105,11086777,13125,0,1681533555,13142.002188129998,95.53185363000375,53548.00682376
2023-04-15,04:39:17.000,105,11086763,12805,0,1681533556,13141.887670859993,95.53890276000311,53547.91599120001
2023-04-15,04:39:18.000,105,11086762,12805,0,1681533557,13141.921352409998,95.58119753999927,53547.96490104001
2023-04-15,04:39:19.000,105,11086779,13125,0,1681533558,13141.995451819988,95.59529579999798,53547.971888160006
2023-04-15,04:39:20.000,105,11086723,12605,0,1681533559,13141.961770269998,95.6234923200027,53547.93695256
2023-04-15,04:39:21.000,105,11086731,12885,0,1681533560,13141.975242889988,95.6234923200027,53547.99284952001
2023-04-15,04:39:22.000,105,11086776,12765,0,1681533561,13141.941561339998,95.65873796999949,53547.94393968001
2023-04-15,04:39:23.000,105,11086696,12885,0,1681533562,13141.934825029988,95.67988536000485,53547.971888160006
2023-04-15,04:39:24.000,105,11086735,12805,0,1681533563,13141.948297649993,95.67988536000485,53547.971888160006
2023-04-15,04:39:25.000,105,11086705,12925,0,1681533564,13141.948297649993,95.72922927000036,53547.95791392
2023-04-15,04:39:26.000,105,11086772,12845,0,1681533565,13141.948297649993,95.722180140001,53547.950926800004
2023-04-15,04:39:27.000,105,11086795,12605,0,1681533566,13141.934825029988,95.78562231000251,53547.93695256
2023-04-15,04:39:28.000,105,11086759,12925,0,1681533567,13141.874198240002,95.81381882999995,53547.91599120001
2023-04-15,04:39:29.000,105,11086762,12845,0,1681533568,13141.948297649993,95.81381882999995,53547.99983664
2023-04-15,04:39:30.000,105,11086744,12645,0,1681533569,13141.955033959988,95.8208679599993,53548.01381088001
2023-04-15,04:39:31.000,105,11086734,12925,0,1681533570,13141.934825029988,95.81381882999995,53548.020798000005
2023-04-15,04:39:32.000,105,11086764,13045,0,1681533571,13141.880934549998,95.84201535000466,53547.99983664
2023-04-15,04:39:33.000,105,11086761,12725,0,1681533572,13141.806835139992,95.83496621999802,53547.92996544
2023-04-15,04:39:34.000,105,11086765,12565,0,1681533573,13141.820307759997,95.83496621999802,53547.88804272
2023-04-15,04:39:35.000,105,11086762,12965,0,1681533574,13141.806835139992,95.82791708999866,53547.99983664
2023-04-15,04:39:36.000,105,11086772,12805,0,1681533575,13141.800098829997,95.78562231000251,53547.99284952001
2023-04-15,04:39:37.000,105,11086789,12805,0,1681533576,13141.773153590002,95.75037665999844,53548.00682376
2023-04-15,04:39:38.000,105,11086747,13045,0,1681533577,13141.786626209992,95.77857318000315,53547.95791392
2023-04-15,04:39:39.000,105,11086756,12765,0,1681533578,13141.820307759997,95.73627839999972,53548.0557336
2023-04-15,04:39:40.000,105,11086796,12885,0,1681533579,13141.813571450002,95.69398362000356,53547.9858624
2023-04-15,04:39:41.000,105,11086710,12925,0,1681533580,13141.840516689997,95.74332752999908,53547.97887528
2023-04-15,04:39:42.000,105,11086729,12605,0,1681533581,13141.874198240002,95.67283622999821,53547.93695256
2023-04-15,04:39:43.000,105,11086711,12885,0,1681533582,13141.840516689997,95.70103275000292,53547.97887528
2023-04-15,04:39:44.000,105,11086765,12925,0,1681533583,13141.833780380002,95.69398362000356,53547.950926800004
2023-04-15,04:39:45.000,105,11086734,12645,0,1681533584,13141.880934549998,95.66578709999885,53548.020798000005
2023-04-15,04:39:46.000,105,11086754,12885,0,1681533585,13141.934825029988,95.66578709999885,53548.020798000005
2023-04-15,04:39:47.000,105,11086736,13005,0,1681533586,13141.941561339998,95.65873796999949,53548.02778512
2023-04-15,04:39:48.000,105,11086786,12525,0,1681533587,13141.914616100003,95.63759058000142,53547.971888160006
2023-04-15,04:39:49.000,105,11086791,12765,0,1681533588,13141.948297649993,95.67988536000485,53548.01381088001
2023-04-15,04:39:50.000,105,11086763,12685,0,1681533589,13141.961770269998,95.67988536000485,53547.95791392
2023-04-15,04:39:51.000,105,11086732,13005,0,1681533590,13142.035869679989,95.64463971000077,53548.02778512
2023-04-15,04:39:52.000,105,11086773,12925,0,1681533591,13141.988715509993,95.6869344900042,53548.01381088001
2023-04-15,04:39:53.000,105,11086763,12925,0,1681533592,13141.988715509993,95.722180140001,53547.9858624
2023-04-15,04:39:54.000,105,11086718,12605,0,1681533593,13142.035869679989,95.722180140001,53548.06272072001
2023-04-15,04:39:55.000,105,11086725,12925,0,1681533594,13142.042605989998,95.73627839999972,53548.07669496
2023-04-15,04:39:56.000,105,11086758,13125,0,1681533595,13142.056078609989,95.74332752999908,53548.069707840004
2023-04-15,04:39:57.000,105,11086711,12925,0,1681533596,13141.961770269998,95.79267144000187,53548.01381088001
2023-04-15,04:39:58.000,105,11086746,12645,0,1681533597,13141.968506579993,95.83496621999802,53548.01381088001
2023-04-15,04:39:59.000,105,11086739,12805,0,1681533598,13142.002188129998,95.81381882999995,53548.06272072001
2023-04-15,04:40:00.000,105,11086763,12885,0,1681533599,13141.981979199998,95.90545751999889,53548.069707840004
2023-04-15,04:40:01.000,105,11086739,12805,0,1681533600,13141.981979199998,95.89840838999953,53548.118617680004
2023-04-15,04:40:02.000,105,11086798,12965,0,1681533601,13141.934825029988,95.9336540400036,53548.11163056001
2023-04-15,04:40:03.000,105,11086740,12805,0,1681533602,13141.921352409998,95.99004707999848,53548.069707840004
2023-04-15,04:40:04.000,105,11086783,12805,0,1681533603,13141.914616100003,96.00414534000447,53548.04874648
2023-04-15,04:40:05.000,105,11086727,13005,0,1681533604,13141.934825029988,95.99709620999784,53548.0557336
2023-04-15,04:40:06.000,105,11086766,12885,0,1681533605,13141.914616100003,96.03939099000127,53548.09765632
2023-04-15,04:40:07.000,105,11086738,12925,0,1681533606,13141.894407170003,96.03939099000127,53547.9858624
2023-04-15,04:40:08.000,105,11086795,12925,0,1681533607,13141.894407170003,96.07463663999806,53548.02778512
2023-04-15,04:40:09.000,105,11086768,12725,0,1681533608,13141.948297649993,96.06053837999934,53548.07669496
2023-04-15,04:40:10.000,105,11086739,12925,0,1681533609,13141.968506579993,96.0816857700047,53548.07669496
2023-04-15,04:40:11.000,105,11086742,12885,0,1681533610,13141.921352409998,96.0323418600019,53548.03477224
2023-04-15,04:40:12.000,105,11086749,12925,0,1681533611,13141.928088719993,96.05348924999998,53548.069707840004
2023-04-15,04:40:13.000,105,11086751,12725,0,1681533612,13141.887670859993,96.07463663999806,53548.04175936001
2023-04-15,04:40:14.000,105,11086792,12605,0,1681533613,13141.880934549998,96.07463663999806,53547.99284952001
2023-04-15,04:40:15.000,105,11086789,12925,0,1681533614,13141.853989310002,96.10988229000213,53548.00682376
2023-04-15,04:40:16.000,105,11086755,12805,0,1681533615,13141.880934549998,96.10283316000277,53548.069707840004
2023-04-15,04:40:17.000,105,11086698,13165,0,1681533616,13141.860725619998,96.13807880999957,53548.07669496
2023-04-15,04:40:18.000,105,11086755,12605,0,1681533617,13141.847252999993,96.13102968000021,53548.02778512
2023-04-15,04:40:19.000,105,11086761,12685,0,1681533618,13141.887670859993,96.11693142000149,53548.069707840004
2023-04-15,04:40:20.000,105,11086783,12885,0,1681533619,13141.880934549998,96.08873490000406,53548.069707840004
2023-04-15,04:40:21.000,105,11086751,12645,0,1681533620,13141.847252999993,96.13102968000021,53548.069707840004
2023-04-15,04:40:22.000,105,11086742,12765,0,1681533621,13141.867461929993,96.12398055000085,53548.08368208001
2023-04-15,04:40:23.000,105,11086793,12685,0,1681533622,13141.779889899997,96.17332446000364,53547.971888160006
2023-04-15,04:40:24.000,105,11086763,12685,0,1681533623,13141.759680969997,96.180373590003,53548.04175936001
2023-04-15,04:40:25.000,105,11086772,13125,0,1681533624,13141.840516689997,96.20857011000044,53548.11163056001
2023-04-15,04:40:26.000,105,11086754,12645,0,1681533625,13141.833780380002,96.20152098000108,53548.1256048
2023-04-15,04:40:27.000,105,11086761,12845,0,1681533626,13141.806835139992,96.26496315000259,53548.06272072001
2023-04-15,04:40:28.000,105,11086726,12965,0,1681533627,13141.786626209992,96.25791402000323,53548.04175936001
2023-04-15,04:40:29.000,105,11086769,12885,0,1681533628,13141.800098829997,96.2790614100013,53547.99284952001
2023-04-15,04:40:30.000,105,11086803,13005,0,1681533629,13141.806835139992,96.3143070599981,53548.09765632
2023-04-15,04:40:31.000,105,11086755,12845,0,1681533630,13141.833780380002,96.33545445000345,53548.01381088001
2023-04-15,04:40:32.000,105,11086763,12965,0,1681533631,13141.793362520002,96.36365097000089,53547.971888160006
2023-04-15,04:40:33.000,105,11086740,13005,0,1681533632,13141.773153590002,96.40594575000432,53547.99983664
2023-04-15,04:40:34.000,105,11086735,12845,0,1681533633,13141.820307759997,96.38479835999897,53548.090669200006
2023-04-15,04:40:35.000,105,11086774,12725,0,1681533634,13141.840516689997,96.39889661999769,53548.07669496
2023-04-15,04:40:36.000,105,11086750,12805,0,1681533635,13141.793362520002,96.44119140000112,53548.069707840004
2023-04-15,04:40:37.000,105,11086750,12725,0,1681533636,13141.752944660002,96.43414227000176,53547.95791392
2023-04-15,04:40:38.000,105,11086782,12685,0,1681533637,13141.779889899997,96.4623387899992,53548.020798000005
2023-04-15,04:40:39.000,105,11086760,12845,0,1681533638,13141.800098829997,96.44824053000048,53548.020798000005
2023-04-15,04:40:40.000,105,11086754,13005,0,1681533639,13141.800098829997,96.50463357000262,53548.069707840004
2023-04-15,04:40:41.000,105,11086754,12885,0,1681533640,13141.847252999993,96.53283009000006,53548.090669200006
2023-04-15,04:40:42.000,105,11086779,12805,0,1681533641,13141.820307759997,96.55397747999814,53548.07669496
2023-04-15,04:40:43.000,105,11086805,12885,0,1681533642,13141.827044069993,96.58922313000221,53548.04874648
2023-04-15,04:40:44.000,105,11086763,12685,0,1681533643,13141.847252999993,96.59627226000157,53548.069707840004
2023-04-15,04:40:45.000,105,11086766,12925,0,1681533644,13141.833780380002,96.65971443000308,53548.04175936001
2023-04-15,04:40:46.000,105,11086719,12805,0,1681533645,13141.860725619998,96.63151790999837,53548.08368208001
2023-04-15,04:40:47.000,105,11086736,12605,0,1681533646,13141.820307759997,96.69496007999987,53547.971888160006
2023-04-15,04:40:48.000,105,11086749,12725,0,1681533647,13141.853989310002,96.72315660000459,53548.00682376
2023-04-15,04:40:49.000,105,11086759,12685,0,1681533648,13141.887670859993,96.69496007999987,53548.00682376
2023-04-15,04:40:50.000,105,11086760,12885,0,1681533649,13141.901143479998,96.7372548600033,53548.01381088001
2023-04-15,04:40:51.000,105,11086788,12765,0,1681533650,13141.901143479998,96.7372548600033,53548.020798000005
2023-04-15,04:40:52.000,105,11086758,12965,0,1681533651,13141.921352409998,96.74430399000266,53548.02778512
2023-04-15,04:40:53.000,105,11086784,12685,0,1681533652,13141.833780380002,96.80069703000481,53547.95791392
2023-04-15,04:40:54.000,105,11086762,12965,0,1681533653,13141.874198240002,96.82889355000225,53547.99284952001
2023-04-15,04:40:55.000,105,11086742,12965,0,1681533654,13141.887670859993,96.85004094000033,53548.04175936001
2023-04-15,04:40:56.000,105,11086752,12805,0,1681533655,13141.928088719993,96.86413919999904,53548.13259192001
2023-04-15,04:40:57.000,105,11086779,12885,0,1681533656,13141.901143479998,96.93463049999991,53548.090669200006
2023-04-15,04:40:58.000,105,11086754,13085,0,1681533657,13141.867461929993,96.90643398000248,53548.02778512
2023-04-15,04:40:59.000,105,11086777,12885,0,1681533658,13141.921352409998,96.9205322400012,53548.06272072001
2023-04-15,04:41:00.000,105,11086796,12685,0,1681533659,13141.914616100003,96.94872875999863,53548.069707840004
2023-04-15,04:41:01.000,105,11086769,12685,0,1681533660,13141.894407170003,96.95577788999799,53548.09765632
2023-04-15,04:41:02.000,105,11086725,12605,0,1681533661,13141.874198240002,96.96282702000462,53548.020798000005
2023-04-15,04:41:03.000,105,11086773,12685,0,1681533662,13141.867461929993,96.9839744100027,53547.96490104001
2023-04-15,04:41:04.000,105,11086702,12605,0,1681533663,13141.827044069993,96.9839744100027,53548.01381088001
2023-04-15,04:41:05.000,105,11086768,13085,0,1681533664,13141.928088719993,96.99807267000142,53548.13259192001
2023-04-15,04:41:06.000,105,11086717,12965,0,1681533665,13141.901143479998,97.0192200599995,53548.11163056001
2023-04-15,04:41:07.000,105,11086790,12885,0,1681533666,13141.887670859993,97.03331831999822,53548.08368208001
2023-04-15,04:41:08.000,105,11086753,12925,0,1681533667,13141.786626209992,97.04741658000421,53548.01381088001
2023-04-15,04:41:09.000,105,11086705,12685,0,1681533668,13141.833780380002,97.07561310000165,53548.069707840004
2023-04-15,04:41:10.000,105,11086746,12885,0,1681533669,13141.820307759997,97.11085874999844,53548.1256048
2023-04-15,04:41:11.000,105,11086749,12805,0,1681533670,13141.793362520002,97.11085874999844,53548.069707840004
2023-04-15,04:41:12.000,105,11086731,12765,0,1681533671,13141.732735730002,97.05446571000357,53548.01381088001
2023-04-15,04:41:13.000,105,11086732,12805,0,1681533672,13141.746208349992,97.07561310000165,53548.02778512
2023-04-15,04:41:14.000,105,11086744,12925,0,1681533673,13141.739472039997,97.082662230001,53548.14656616
2023-04-15,04:41:15.000,105,11086758,12965,0,1681533674,13141.719263109997,97.1179078799978,53548.08368208001
2023-04-15,04:41:16.000,105,11086777,12965,0,1681533675,13141.645163699992,97.14610440000251,53548.09765632
2023-04-15,04:41:17.000,105,11086745,13045,0,1681533676,13141.550855360001,97.15315353000187,53547.99284952001
2023-04-15,04:41:18.000,105,11086813,12685,0,1681533677,13141.571064290001,97.14610440000251,53547.99983664
2023-04-15,04:41:19.000,105,11086767,12765,0,1681533678,13141.591273220001,97.13905527000315,53548.00682376
2023-04-15,04:41:20.000,105,11086727,12605,0,1681533679,13141.537382739996,97.16020266000123,53548.02778512
2023-04-15,04:41:21.000,105,11086769,12885,0,1681533680,13141.530646430001,97.12495701000444,53548.10464344
2023-04-15,04:41:22.000,105,11086767,12965,0,1681533681,13141.483492259991,97.08971136000036,53548.06272072001
2023-04-15,04:41:23.000,105,11086740,12925,0,1681533682,13141.443074399991,97.07561310000165,53547.99983664
2023-04-15,04:41:24.000,105,11086704,12925,0,1681533683,13141.463283329991,97.07561310000165,53548.01381088001
2023-04-15,04:41:25.000,105,11086785,12965,0,1681533684,13141.44981071,97.06151484000293,53547.96490104001
2023-04-15,04:41:26.000,105,11086745,13045,0,1681533685,13141.395920229996,97.04741658000421,53548.00682376
2023-04-15,04:41:27.000,105,11086758,12925,0,1681533686,13141.335293439995,97.03331831999822,53547.87406848001
2023-04-15,04:41:28.000,105,11086777,12885,0,1681533687,13141.315084509995,97.06856397000229,53547.902016960004
2023-04-15,04:41:29.000,105,11086753,12525,0,1681533688,13141.355502369996,97.0192200599995,53547.91599120001
2023-04-15,04:41:30.000,105,11086740,12965,0,1681533689,13141.375711299996,96.99102354000206,53547.96490104001
2023-04-15,04:41:31.000,105,11086768,12965,0,1681533690,13141.32182081999,96.99102354000206,53547.950926800004
2023-04-15,04:41:32.000,105,11086740,12965,0,1681533691,13141.28140295999,97.0192200599995,53547.92996544
2023-04-15,04:41:33.000,105,11086752,12685,0,1681533692,13141.22077616999,97.04036745000485,53547.84612000001
2023-04-15,04:41:34.000,105,11086751,12925,0,1681533693,13141.16014937999,96.99102354000206,53547.83214576
2023-04-15,04:41:35.000,105,11086748,13165,0,1681533694,13141.173621999995,96.99807267000142,53547.8810556
2023-04-15,04:41:36.000,105,11086775,12965,0,1681533695,13141.08604997,97.02626918999886,53547.88804272
2023-04-15,04:41:37.000,105,11086766,13085,0,1681533696,13141.04563211,97.04036745000485,53547.82515864001
2023-04-15,04:41:38.000,105,11086760,12925,0,1681533697,13141.01868686999,97.02626918999886,53547.82515864001
2023-04-15,04:41:39.000,105,11086749,12765,0,1681533698,13141.025423179999,97.03331831999822,53547.853107120005
2023-04-15,04:41:40.000,105,11086739,12605,0,1681533699,13140.99847793999,97.03331831999822,53547.82515864001
2023-04-15,04:41:41.000,105,11086738,12885,0,1681533700,13140.931114839994,97.06856397000229,53547.79721016001
2023-04-15,04:41:42.000,105,11086772,13005,0,1681533701,13140.904169599999,97.08971136000036,53547.72035184
2023-04-15,04:41:43.000,105,11086713,13045,0,1681533702,13140.823333879998,97.04036745000485,53547.66445488
2023-04-15,04:41:44.000,105,11086752,12885,0,1681533703,13140.823333879998,97.07561310000165,53547.60855792001
2023-04-15,04:41:45.000,105,11086740,12725,0,1681533704,13140.850279119994,97.05446571000357,53547.74830032001
2023-04-15,04:41:46.000,105,11086728,12965,0,1681533705,13140.836806499989,97.08971136000036,53547.69240336
2023-04-15,04:41:47.000,105,11086728,12605,0,1681533706,13140.863751739998,97.05446571000357,53547.69240336
2023-04-15,04:41:48.000,105,11086764,12685,0,1681533707,13140.850279119994,97.04741658000421,53547.67842912001
2023-04-15,04:41:49.000,105,11086772,12965,0,1681533708,13140.742498159998,97.05446571000357,53547.62951928001
2023-04-15,04:41:50.000,105,11086798,12805,0,1681533709,13140.776179709988,97.06856397000229,53547.587596560006
2023-04-15,04:41:51.000,105,11086739,12765,0,1681533710,13140.796388639988,97.03331831999822,53547.65746776001
2023-04-15,04:41:52.000,105,11086728,12765,0,1681533711,13140.708816609993,97.04741658000421,53547.517725360005
2023-04-15,04:41:53.000,105,11086732,12965,0,1681533712,13140.715552919988,97.03331831999822,53547.615545040004
2023-04-15,04:41:54.000,105,11086745,12765,0,1681533713,13140.715552919988,97.02626918999886,53547.5316996
2023-04-15,04:41:55.000,105,11086730,13005,0,1681533714,13140.782916019998,97.00512180000078,53547.66445488
2023-04-15,04:41:56.000,105,11086736,12765,0,1681533715,13140.695343990003,96.9839744100027,53547.53868672001
2023-04-15,04:41:57.000,105,11086783,12885,0,1681533716,13140.729025539993,96.96987615000398,53547.60855792001
2023-04-15,04:41:58.000,105,11086757,12925,0,1681533717,13140.668398749993,96.97692528000334,53547.52471248
2023-04-15,04:41:59.000,105,11086731,12885,0,1681533718,13140.641453509998,96.96987615000398,53547.566635200004
2023-04-15,04:42:00.000,105,11086712,12605,0,1681533719,13140.681871369998,96.94167962999927,53547.58060944001
2023-04-15,04:42:01.000,105,11086717,12765,0,1681533720,13140.648189819993,96.92758137000055,53547.51073824001
2023-04-15,04:42:02.000,105,11086740,12805,0,1681533721,13140.688607679993,96.89938485000312,53547.6015708
2023-04-15,04:42:03.000,105,11086744,12925,0,1681533722,13140.695343990003,96.91348311000183,53547.57362232
2023-04-15,04:42:04.000,105,11086759,12765,0,1681533723,13140.567354099992,96.94872875999863,53547.48278976
2023-04-15,04:42:05.000,105,11086749,12685,0,1681533724,13140.614508270002,96.92758137000055,53547.5316996
2023-04-15,04:42:06.000,105,11086750,12765,0,1681533725,13140.641453509998,96.94167962999927,53547.50375112
2023-04-15,04:42:07.000,105,11086743,13005,0,1681533726,13140.641453509998,96.9205322400012,53547.55266096
2023-04-15,04:42:08.000,105,11086736,12765,0,1681533727,13140.553881480002,96.94167962999927,53547.46182840001
2023-04-15,04:42:09.000,105,11086724,13045,0,1681533728,13140.574090410002,96.92758137000055,53547.48977688001
2023-04-15,04:42:10.000,105,11086773,12885,0,1681533729,13140.607771959993,96.90643398000248,53547.517725360005
2023-04-15,04:42:11.000,105,11086736,12885,0,1681533730,13140.621244579997,96.90643398000248,53547.55964808001
2023-04-15,04:42:12.000,105,11086760,12645,0,1681533731,13140.634717200002,96.89938485000312,53547.566635200004
2023-04-15,04:42:13.000,105,11086736,12845,0,1681533732,13140.526936239992,96.93463049999991,53547.41291856001
2023-04-15,04:42:14.000,105,11086728,12605,0,1681533733,13140.594299340002,96.90643398000248,53547.46182840001
2023-04-15,04:42:15.000,105,11086760,12845,0,1681533734,13140.627980889993,96.89938485000312,53547.51073824001
2023-04-15,04:42:16.000,105,11086751,12645,0,1681533735,13140.641453509998,96.93463049999991,53547.566635200004
2023-04-15,04:42:17.000,105,11086743,13045,0,1681533736,13140.634717200002,96.94872875999863,53547.54567384
2023-04-15,04:42:18.000,105,11086744,12805,0,1681533737,13140.681871369998,96.94167962999927,53547.57362232
2023-04-15,04:42:19.000,105,11086778,12845,0,1681533738,13140.695343990003,96.96282702000462,53547.58060944001
2023-04-15,04:42:20.000,105,11086794,12805,0,1681533739,13140.641453509998,96.96282702000462,53547.57362232
2023-04-15,04:42:21.000,105,11086777,12965,0,1681533740,13140.661662439998,96.93463049999991,53547.587596560006
2023-04-15,04:42:22.000,105,11086778,12845,0,1681533741,13140.668398749993,96.94872875999863,53547.566635200004
2023-04-15,04:42:23.000,105,11086774,12925,0,1681533742,13140.621244579997,96.96987615000398,53547.496764
2023-04-15,04:42:24.000,105,11086770,12805,0,1681533743,13140.607771959993,96.97692528000334,53547.5316996
2023-04-15,04:42:25.000,105,11086759,12845,0,1681533744,13140.715552919988,96.96282702000462,53547.62253216
2023-04-15,04:42:26.000,105,11086718,12765,0,1681533745,13140.688607679993,96.99807267000142,53547.636506400006
2023-04-15,04:42:27.000,105,11086770,12845,0,1681533746,13140.722289229998,96.9839744100027,53547.66445488
2023-04-15,04:42:28.000,105,11086751,12605,0,1681533747,13140.702080299998,96.99807267000142,53547.64349352
2023-04-15,04:42:29.000,105,11086736,12765,0,1681533748,13140.614508270002,96.9839744100027,53547.57362232
2023-04-15,04:42:30.000,105,11086761,12765,0,1681533749,13140.627980889993,97.01217093000014,53547.615545040004
2023-04-15,04:42:31.000,105,11086726,12765,0,1681533750,13140.702080299998,96.96987615000398,53547.60855792001
2023-04-15,04:42:32.000,105,11086741,12965,0,1681533751,13140.634717200002,97.02626918999886,53547.60855792001
2023-04-15,04:42:33.000,105,11086771,12685,0,1681533752,13140.688607679993,97.02626918999886,53547.55964808001
2023-04-15,04:42:34.000,105,11086739,12565,0,1681533753,13140.702080299998,97.0192200599995,53547.62951928001
2023-04-15,04:42:35.000,105,11086796,12725,0,1681533754,13140.735761849988,96.99807267000142,53547.64349352
2023-04-15,04:42:36.000,105,11086757,12605,0,1681533755,13140.695343990003,97.04741658000421,53547.65048064
2023-04-15,04:42:37.000,105,11086689,12805,0,1681533756,13140.675135060003,97.04036745000485,53547.55266096
2023-04-15,04:42:38.000,105,11086760,12685,0,1681533757,13140.668398749993,97.09676048999972,53547.671442
2023-04-15,04:42:39.000,105,11086746,12885,0,1681533758,13140.695343990003,97.10380961999908,53547.6015708
2023-04-15,04:42:40.000,105,11086756,12965,0,1681533759,13140.688607679993,97.16020266000123,53547.62253216
2023-04-15,04:42:41.000,105,11086724,12925,0,1681533760,13140.769443399993,97.1179078799978,53547.65048064
2023-04-15,04:42:42.000,105,11086760,12845,0,1681533761,13140.715552919988,97.12495701000444,53547.59458368
2023-04-15,04:42:43.000,105,11086734,12765,0,1681533762,13140.708816609993,97.15315353000187,53547.65048064
2023-04-15,04:42:44.000,105,11086731,12925,0,1681533763,13140.681871369998,97.15315353000187,53547.65746776001
2023-04-15,04:42:45.000,105,11086746,13085,0,1681533764,13140.715552919988,97.19544830999803,53547.66445488
2023-04-15,04:42:46.000,105,11086774,12965,0,1681533765,13140.702080299998,97.21659570000338,53547.671442
2023-04-15,04:42:47.000,105,11086780,12805,0,1681533766,13140.641453509998,97.25184135000018,53547.60855792001
2023-04-15,04:42:48.000,105,11086746,13005,0,1681533767,13140.648189819993,97.24479222000082,53547.65746776001
2023-04-15,04:42:49.000,105,11086781,12685,0,1681533768,13140.661662439998,97.2659396099989,53547.69240336
2023-04-15,04:42:50.000,105,11086775,12885,0,1681533769,13140.661662439998,97.28708700000425,53547.71336472
2023-04-15,04:42:51.000,105,11086719,12725,0,1681533770,13140.607771959993,97.29413613000361,53547.685416240005
2023-04-15,04:42:52.000,105,11086786,13125,0,1681533771,13140.648189819993,97.30118526000297,53547.70637760001
2023-04-15,04:42:53.000,105,11086733,12965,0,1681533772,13140.580826719997,97.32233265000104,53547.65746776001
2023-04-15,04:42:54.000,105,11086743,12885,0,1681533773,13140.547145169992,97.35757829999784,53547.66445488
2023-04-15,04:42:55.000,105,11086778,12845,0,1681533774,13140.627980889993,97.3787256900032,53547.71336472
2023-04-15,04:42:56.000,105,11086718,12765,0,1681533775,13140.493254690002,97.35757829999784,53547.62253216
2023-04-15,04:42:57.000,105,11086741,12805,0,1681533776,13140.540408859997,97.37167656000383,53547.685416240005
2023-04-15,04:42:58.000,105,11086738,12845,0,1681533777,13140.553881480002,97.3787256900032,53547.71336472
2023-04-15,04:42:59.000,105,11086714,12805,0,1681533778,13140.560617789997,97.37167656000383,53547.7413132
2023-04-15,04:43:00.000,105,11086734,12965,0,1681533779,13140.506727309992,97.36462743000448,53547.70637760001
2023-04-15,04:43:01.000,105,11086775,12845,0,1681533780,13140.526936239992,97.40692221000063,53547.71336472
2023-04-15,04:43:02.000,105,11086752,12845,0,1681533781,13140.486518379992,97.39282395000191,53547.65746776001
2023-04-15,04:43:03.000,105,11086777,12805,0,1681533782,13140.520199929997,97.42806959999871,53547.64349352
2023-04-15,04:43:04.000,105,11086748,12725,0,1681533783,13140.506727309992,97.39987308000127,53547.66445488
2023-04-15,04:43:05.000,105,11086784,12765,0,1681533784,13140.499990999997,97.39282395000191,53547.7413132
2023-04-15,04:43:06.000,105,11086725,12845,0,1681533785,13140.533672550002,97.42806959999871,53547.76227456
2023-04-15,04:43:07.000,105,11086739,12645,0,1681533786,13140.560617789997,97.42806959999871,53547.76926168
2023-04-15,04:43:08.000,105,11086803,12645,0,1681533787,13140.506727309992,97.4421678600047,53547.67842912001
2023-04-15,04:43:09.000,105,11086767,13165,0,1681533788,13140.560617789997,97.5126591599983,53547.72733896001
2023-04-15,04:43:10.000,105,11086744,13085,0,1681533789,13140.547145169992,97.48446264000086,53547.69939048
2023-04-15,04:43:11.000,105,11086742,13045,0,1681533790,13140.520199929997,97.5126591599983,53547.72733896001
2023-04-15,04:43:12.000,105,11086718,12925,0,1681533791,13140.439364209997,97.56905220000044,53547.70637760001
2023-04-15,04:43:13.000,105,11086728,12805,0,1681533792,13140.506727309992,97.56200307000108,53547.7413132
2023-04-15,04:43:14.000,105,11086744,12925,0,1681533793,13140.553881480002,97.5761013299998,53547.79022304
2023-04-15,04:43:15.000,105,11086703,12565,0,1681533794,13140.574090410002,97.58315045999916,53547.76926168
2023-04-15,04:43:16.000,105,11086778,12645,0,1681533795,13140.553881480002,97.59724871999788,53547.79022304
2023-04-15,04:43:17.000,105,11086769,12845,0,1681533796,13140.486518379992,97.61839611000323,53547.72035184
2023-04-15,04:43:18.000,105,11086758,12765,0,1681533797,13140.486518379992,97.63954350000131,53547.7413132
2023-04-15,04:43:19.000,105,11086742,12765,0,1681533798,13140.439364209997,97.64659263000067,53547.69939048
2023-04-15,04:43:20.000,105,11086738,12525,0,1681533799,13140.439364209997,97.66774001999875,53547.7413132
2023-04-15,04:43:21.000,105,11086736,12765,0,1681533800,13140.446100519992,97.65364176000003,53547.804197280006
2023-04-15,04:43:22.000,105,11086724,12765,0,1681533801,13140.378737419996,97.65364176000003,53547.783235920004
2023-04-15,04:43:23.000,105,11086752,12685,0,1681533802,13140.318110629996,97.68183828000474,53547.70637760001
2023-04-15,04:43:24.000,105,11086743,12965,0,1681533803,13140.291165390001,97.63249437000195,53547.7413132
2023-04-15,04:43:25.000,105,11086753,13085,0,1681533804,13140.217065979996,97.66069088999939,53547.71336472
2023-04-15,04:43:26.000,105,11086742,12885,0,1681533805,13140.25074753,97.61839611000323,53547.77624880001
2023-04-15,04:43:27.000,105,11086737,12765,0,1681533806,13140.18338442999,97.64659263000067,53547.69939048
2023-04-15,04:43:28.000,105,11086724,12845,0,1681533807,13140.14970288,97.61839611000323,53547.69939048
2023-04-15,04:43:29.000,105,11086800,12805,0,1681533808,13140.16991181,97.61134698000387,53547.77624880001
2023-04-15,04:43:30.000,105,11086748,12725,0,1681533809,13140.12949395,97.5761013299998,53547.76926168
2023-04-15,04:43:31.000,105,11086751,12965,0,1681533810,13140.10928502,97.59724871999788,53547.7413132
2023-04-15,04:43:32.000,105,11086767,12925,0,1681533811,13140.095812399995,97.59724871999788,53547.74830032001
2023-04-15,04:43:33.000,105,11086760,12725,0,1681533812,13140.014976679995,97.59724871999788,53547.65048064
2023-04-15,04:43:34.000,105,11086757,13005,0,1681533813,13139.96782251,97.59724871999788,53547.59458368
2023-04-15,04:43:35.000,105,11086737,12925,0,1681533814,13139.994767749995,97.62544524000259,53547.58060944001
2023-04-15,04:43:36.000,105,11086730,12725,0,1681533815,13140.04192191999,97.64659263000067,53547.7413132
2023-04-15,04:43:37.000,105,11086754,12845,0,1681533816,13139.96782251,97.66774001999875,53547.6015708
2023-04-15,04:43:38.000,105,11086735,12685,0,1681533817,13140.0284493,97.63954350000131,53547.72035184
2023-04-15,04:43:39.000,105,11086721,12725,0,1681533818,13140.035185609995,97.6888874100041,53547.76227456
2023-04-15,04:43:40.000,105,11086809,12605,0,1681533819,13139.974558819995,97.71708393000154,53547.64349352
2023-04-15,04:43:41.000,105,11086755,12925,0,1681533820,13139.96782251,97.70298567000282,53547.69240336
2023-04-15,04:43:42.000,105,11086729,12725,0,1681533821,13139.96108619999,97.80167349000112,53547.734326080004
2023-04-15,04:43:43.000,105,11086751,13045,0,1681533822,13139.92740465,97.81577174999984,53547.615545040004
2023-04-15,04:43:44.000,105,11086736,12645,0,1681533823,13139.913932029995,97.85806653000327,53547.65048064
2023-04-15,04:43:45.000,105,11086755,12805,0,1681533824,13139.96108619999,97.86511566000263,53547.69939048
2023-04-15,04:43:46.000,105,11086745,12845,0,1681533825,13139.934140959995,97.87216479000199,53547.685416240005
2023-04-15,04:43:47.000,105,11086740,13045,0,1681533826,13139.92066833999,97.91445956999814,53547.671442
2023-04-15,04:43:48.000,105,11086729,12685,0,1681533827,13139.83983261999,97.94265609000286,53547.6015708
2023-04-15,04:43:49.000,105,11086780,12685,0,1681533828,13139.82636,97.95675435000157,53547.64349352
2023-04-15,04:43:50.000,105,11086715,12725,0,1681533829,13139.812887379994,97.97085261000029,53547.64349352
2023-04-15,04:43:51.000,105,11086742,12885,0,1681533830,13139.772469519994,98.00609826000436,53547.64349352
2023-04-15,04:43:52.000,105,11086732,12765,0,1681533831,13139.691633799994,98.07658955999796,53547.615545040004
2023-04-15,04:43:53.000,105,11086783,12925,0,1681533832,13139.691633799994,98.09068782000395,53547.6015708
2023-04-15,04:43:54.000,105,11086765,12885,0,1681533833,13139.718579039989,98.07658955999796,53547.64349352
2023-04-15,04:43:55.000,105,11086738,12605,0,1681533834,13139.678161179989,98.08363869000459,53547.6015708
2023-04-15,04:43:56.000,105,11086755,12605,0,1681533835,13139.671424869994,98.09773695000331,53547.64349352
2023-04-15,04:43:57.000,105,11086743,12725,0,1681533836,13139.563643909998,98.09773695000331,53547.59458368
2023-04-15,04:43:58.000,105,11086754,12765,0,1681533837,13139.590589149993,98.11183521000203,53547.59458368
2023-04-15,04:43:59.000,105,11086728,12685,0,1681533838,13139.583852839998,98.11888434000139,53547.58060944001
2023-04-15,04:44:00.000,105,11086777,12845,0,1681533839,13139.604061769998,98.08363869000459,53547.6015708
2023-04-15,04:44:01.000,105,11086717,12965,0,1681533840,13139.597325459988,98.08363869000459,53547.64349352
2023-04-15,04:44:02.000,105,11086709,12605,0,1681533841,13139.563643909998,98.11183521000203,53547.566635200004
2023-04-15,04:44:03.000,105,11086725,12645,0,1681533842,13139.496280810003,98.12593347000075,53547.57362232
2023-04-15,04:44:04.000,105,11086734,12685,0,1681533843,13139.570380219993,98.08363869000459,53547.615545040004
2023-04-15,04:44:05.000,105,11086801,12765,0,1681533844,13139.543434979998,98.06249129999924,53547.62951928001
2023-04-15,04:44:06.000,105,11086732,12765,0,1681533845,13139.577116529988,98.11888434000139,53547.65048064
2023-04-15,04:44:07.000,105,11086768,12685,0,1681533846,13139.496280810003,98.12593347000075,53547.52471248
2023-04-15,04:44:08.000,105,11086722,12845,0,1681533847,13139.503017119998,98.1329826000001,53547.57362232
2023-04-15,04:44:09.000,105,11086709,12965,0,1681533848,13139.637743319989,98.1329826000001,53547.65746776001
2023-04-15,04:44:10.000,105,11086740,12805,0,1681533849,13139.651215939994,98.12593347000075,53547.62951928001
2023-04-15,04:44:11.000,105,11086724,12925,0,1681533850,13139.664688559998,98.12593347000075,53547.636506400006
2023-04-15,04:44:12.000,105,11086733,12925,0,1681533851,13139.657952249989,98.15412998999818,53547.62253216
2023-04-15,04:44:13.000,105,11086766,12965,0,1681533852,13139.651215939994,98.15412998999818,53547.62253216
2023-04-15,04:44:14.000,105,11086766,12845,0,1681533853,13139.691633799994,98.16822825000418,53547.587596560006
2023-04-15,04:44:15.000,105,11086765,12685,0,1681533854,13139.684897489999,98.18937564000225,53547.54567384
2023-04-15,04:44:16.000,105,11086731,12885,0,1681533855,13139.738787969989,98.23167041999841,53547.685416240005
2023-04-15,04:44:17.000,105,11086737,12685,0,1681533856,13139.785942139999,98.2457686800044,53547.636506400006
2023-04-15,04:44:18.000,105,11086748,12885,0,1681533857,13139.785942139999,98.28806346000056,53547.64349352
2023-04-15,04:44:19.000,105,11086762,12925,0,1681533858,13139.792678449994,98.30921084999864,53547.62951928001
2023-04-15,04:44:20.000,105,11086770,12925,0,1681533859,13139.86004154999,98.33740737000335,53547.685416240005
2023-04-15,04:44:21.000,105,11086746,12765,0,1681533860,13139.86677786,98.35855476000143,53547.69240336
2023-04-15,04:44:22.000,105,11086735,12925,0,1681533861,13139.833096309994,98.39380040999822,53547.671442
2023-04-15,04:44:23.000,105,11086780,12965,0,1681533862,13139.86677786,98.41494780000357,53547.74830032001
2023-04-15,04:44:24.000,105,11086728,12565,0,1681533863,13139.853305239994,98.4924882300038,53547.69240336
2023-04-15,04:44:25.000,105,11086720,12765,0,1681533864,13139.833096309994,98.4783899699978,53547.734326080004
2023-04-15,04:44:26.000,105,11086730,12845,0,1681533865,13139.86004154999,98.50658649000252,53547.8111844
2023-04-15,04:44:27.000,105,11086744,12885,0,1681533866,13139.873514169994,98.51363562000188,53547.72733896001
2023-04-15,04:44:28.000,105,11086769,12965,0,1681533867,13139.81962368999,98.53478300999996,53547.76227456
2023-04-15,04:44:29.000,105,11086700,12965,0,1681533868,13139.785942139999,98.61232344000018,53547.71336472
2023-04-15,04:44:30.000,105,11086781,12885,0,1681533869,13139.806151069999,98.60527431000082,53547.71336472
2023-04-15,04:44:31.000,105,11086698,12645,0,1681533870,13139.812887379994,98.63347082999826,53547.734326080004
2023-04-15,04:44:32.000,105,11086772,12805,0,1681533871,13139.738787969989,98.68281474000105,53547.74830032001
2023-04-15,04:44:33.000,105,11086766,12725,0,1681533872,13139.718579039989,98.69691299999977,53547.74830032001
2023-04-15,04:44:34.000,105,11086784,12605,0,1681533873,13139.738787969989,98.7392077800032,53547.82515864001
2023-04-15,04:44:35.000,105,11086721,12765,0,1681533874,13139.75899689999,98.7392077800032,53547.84612000001
2023-04-15,04:44:36.000,105,11086786,12925,0,1681533875,13139.725315349999,98.75330604000192,53547.81817152
2023-04-15,04:44:37.000,105,11086766,12645,0,1681533876,13139.637743319989,98.78855168999871,53547.755287440006
2023-04-15,04:44:38.000,105,11086792,12965,0,1681533877,13139.610798079993,98.80969908000407,53547.77624880001
2023-04-15,04:44:39.000,105,11086765,12805,0,1681533878,13139.664688559998,98.81674821000342,53547.81817152
2023-04-15,04:44:40.000,105,11086769,12685,0,1681533879,13139.644479629998,98.86609211999894,53547.82515864001
2023-04-15,04:44:41.000,105,11086737,12765,0,1681533880,13139.705106419999,98.88019037999766,53547.87406848001
2023-04-15,04:44:42.000,105,11086736,12805,0,1681533881,13139.624270699998,98.88723951000429,53547.902016960004
2023-04-15,04:44:43.000,105,11086743,12725,0,1681533882,13139.644479629998,98.90133777000301,53547.783235920004
2023-04-15,04:44:44.000,105,11086786,12845,0,1681533883,13139.624270699998,98.89428864000365,53547.84612000001
2023-04-15,04:44:45.000,105,11086730,12725,0,1681533884,13139.671424869994,98.88019037999766,53547.84612000001
2023-04-15,04:44:46.000,105,11086772,12965,0,1681533885,13139.637743319989,98.88723951000429,53547.87406848001
2023-04-15,04:44:47.000,105,11086718,12805,0,1681533886,13139.556907599988,98.88723951000429,53547.72035184
2023-04-15,04:44:48.000,105,11086782,12645,0,1681533887,13139.570380219993,98.8731412499983,53547.79721016001
2023-04-15,04:44:49.000,105,11086726,12765,0,1681533888,13139.698370109989,98.8731412499983,53547.83214576
2023-04-15,04:44:50.000,105,11086762,12965,0,1681533889,13139.705106419999,98.8731412499983,53547.853107120005
2023-04-15,04:44:51.000,105,11086734,12685,0,1681533890,13139.718579039989,98.8731412499983,53547.8810556
2023-04-15,04:44:52.000,105,11086772,12805,0,1681533891,13139.725315349999,98.85199386000022,53547.86708136
2023-04-15,04:44:53.000,105,11086802,12965,0,1681533892,13139.745524279999,98.82379734000278,53547.86708136
2023-04-15,04:44:54.000,105,11086755,12925,0,1681533893,13139.738787969989,98.84494473000086,53547.76926168
2023-04-15,04:44:55.000,105,11086774,12885,0,1681533894,13139.745524279999,98.82379734000278,53547.83214576
2023-04-15,04:44:56.000,105,11086749,12925,0,1681533895,13139.75899689999,98.81674821000342,53547.86009424
2023-04-15,04:44:57.000,105,11086714,12685,0,1681533896,13139.806151069999,98.83084647000214,53547.87406848001
2023-04-15,04:44:58.000,105,11086773,12845,0,1681533897,13139.86677786,98.8026499500047,53547.90900408
2023-04-15,04:44:59.000,105,11086711,12605,0,1681533898,13139.88025047999,98.76740430000063,53547.90900408
2023-04-15,04:45:00.000,105,11086728,12925,0,1681533899,13139.90719572,98.77445343,53547.92996544
2023-04-15,04:45:01.000,105,11086772,12605,0,1681533900,13139.98129512999,98.8026499500047,53547.86009424
2023-04-15,04:45:02.000,105,11086735,12765,0,1681533901,13139.96782251,98.81674821000342,53547.87406848001
2023-04-15,04:45:03.000,105,11086740,12965,0,1681533902,13140.02171298999,98.82379734000278,53547.88804272
2023-04-15,04:45:04.000,105,11086793,12885,0,1681533903,13140.0284493,98.82379734000278,53547.902016960004
2023-04-15,04:45:05.000,105,11086743,12725,0,1681533904,13140.12949395,98.81674821000342,53547.9858624
2023-04-15,04:45:06.000,105,11086761,13125,0,1681533905,13140.203593359991,98.78150255999935,53547.97887528
2023-04-15,04:45:07.000,105,11086732,12765,0,1681533906,13140.25074753,98.79560081999807,53548.00682376
2023-04-15,04:45:08.000,105,11086805,12525,0,1681533907,13140.257483839996,98.82379734000278,53548.00682376
2023-04-15,04:45:09.000,105,11086803,12765,0,1681533908,13140.304638009991,98.84494473000086,53547.96490104001
2023-04-15,04:45:10.000,105,11086784,12685,0,1681533909,13140.304638009991,98.88019037999766,53547.96490104001
2023-04-15,04:45:11.000,105,11086741,12765,0,1681533910,13140.432627900002,98.85199386000022,53548.04175936001
2023-04-15,04:45:12.000,105,11086765,12965,0,1681533911,13140.419155279997,98.85199386000022,53547.93695256
2023-04-15,04:45:13.000,105,11086743,12605,0,1681533912,13140.520199929997,98.83084647000214,53548.04175936001
2023-04-15,04:45:14.000,105,11086736,12765,0,1681533913,13140.567354099992,98.85904298999958,53548.07669496
2023-04-15,04:45:15.000,105,11086783,12805,0,1681533914,13140.607771959993,98.89428864000365,53548.139579040006
2023-04-15,04:45:16.000,105,11086766,12845,0,1681533915,13140.634717200002,98.9365834199998,53548.090669200006
2023-04-15,04:45:17.000,105,11086748,12845,0,1681533916,13140.627980889993,98.9365834199998,53548.04874648
2023-04-15,04:45:18.000,105,11086775,13125,0,1681533917,13140.675135060003,98.97182907000388,53548.11163056001
2023-04-15,04:45:19.000,105,11086718,12845,0,1681533918,13140.749234469993,98.97182907000388,53548.118617680004
2023-04-15,04:45:20.000,105,11086788,12765,0,1681533919,13140.782916019998,99.00707472000067,53548.20246312
2023-04-15,04:45:21.000,105,11086724,12885,0,1681533920,13140.809861259993,99.05641863000346,53548.17451464
2023-04-15,04:45:22.000,105,11086771,12445,0,1681533921,13140.782916019998,99.09166428000026,53548.188488880005
2023-04-15,04:45:23.000,105,11086747,12965,0,1681533922,13140.823333879998,99.07051689000218,53548.18150176001
2023-04-15,04:45:24.000,105,11086773,12885,0,1681533923,13140.870488049994,99.07756602000154,53548.20246312
2023-04-15,04:45:25.000,105,11086760,12805,0,1681533924,13140.897433289989,99.11281166999834,53548.27233432
2023-04-15,04:45:26.000,105,11086745,12605,0,1681533925,13140.877224359989,99.13395906000369,53548.32823128001
2023-04-15,04:45:27.000,105,11086799,12805,0,1681533926,13140.877224359989,99.15510645000177,53548.23041160001
2023-04-15,04:45:28.000,105,11086765,12685,0,1681533927,13140.883960669998,99.19035209999856,53548.237398720004
2023-04-15,04:45:29.000,105,11086736,12685,0,1681533928,13141.032159489994,99.1833029699992,53548.39810248001
2023-04-15,04:45:30.000,105,11086814,12965,0,1681533929,13141.011950559994,99.1833029699992,53548.38412824
2023-04-15,04:45:31.000,105,11086736,12605,0,1681533930,13141.052368419994,99.14805732000241,53548.453999440004
2023-04-15,04:45:32.000,105,11086760,12965,0,1681533931,13141.032159489994,99.14805732000241,53548.37714112001
2023-04-15,04:45:33.000,105,11086777,12685,0,1681533932,13141.025423179999,99.12690993000433,53548.426050960006
2023-04-15,04:45:34.000,105,11086755,12765,0,1681533933,13140.99847793999,99.15510645000177,53548.38412824
2023-04-15,04:45:35.000,105,11086783,12605,0,1681533934,13141.032159489994,99.15510645000177,53548.453999440004
2023-04-15,04:45:36.000,105,11086743,12845,0,1681533935,13141.07931365999,99.14805732000241,53548.5098964
2023-04-15,04:45:37.000,105,11086774,12885,0,1681533936,13140.991741629994,99.12690993000433,53548.405089600004
2023-04-15,04:45:38.000,105,11086744,12685,0,1681533937,13141.07931365999,99.09871340999962,53548.48893504
2023-04-15,04:45:39.000,105,11086715,12965,0,1681533938,13141.11973151999,99.13395906000369,53548.51688352001
2023-04-15,04:45:40.000,105,11086805,12645,0,1681533939,13141.112995209995,99.07756602000154,53548.5797676
2023-04-15,04:45:41.000,105,11086759,12765,0,1681533940,13141.14667676,99.03527123999811,53548.54483200001
2023-04-15,04:45:42.000,105,11086747,13005,0,1681533941,13141.18035830999,99.06346776000282,53548.55181912
2023-04-15,04:45:43.000,105,11086758,12725,0,1681533942,13141.16014937999,99.07051689000218,53548.51688352001
2023-04-15,04:45:44.000,105,11086774,12525,0,1681533943,13141.14667676,99.05641863000346,53548.55880624
2023-04-15,04:45:45.000,105,11086742,12765,0,1681533944,13141.254457719995,99.02117297999939,53548.68457440001
2023-04-15,04:45:46.000,105,11086734,12925,0,1681533945,13141.28140295999,98.97182907000388,53548.6496388
2023-04-15,04:45:47.000,105,11086736,12965,0,1681533946,13141.3083482,98.99297646000196,53548.67758728
2023-04-15,04:45:48.000,105,11086752,12765,0,1681533947,13141.26793034,98.97887820000324,53548.6496388
2023-04-15,04:45:49.000,105,11086706,12765,0,1681533948,13141.30161188999,98.92953429000045,53548.66361304001
2023-04-15,04:45:50.000,105,11086751,13045,0,1681533949,13141.274666649995,98.95068167999852,53548.6496388
2023-04-15,04:45:51.000,105,11086772,12765,0,1681533950,13141.274666649995,98.94363254999917,53548.642651680006
2023-04-15,04:45:52.000,105,11086760,12645,0,1681533951,13141.22077616999,98.96477994000452,53548.5797676
2023-04-15,04:45:53.000,105,11086762,12925,0,1681533952,13141.28140295999,98.91543603000173,53548.67060016
2023-04-15,04:45:54.000,105,11086726,12805,0,1681533953,13141.335293439995,98.91543603000173,53548.71252288001
2023-04-15,04:45:55.000,105,11086772,12805,0,1681533954,13141.294875579995,98.9365834199998,53548.6496388
2023-04-15,04:45:56.000,105,11086742,12765,0,1681533955,13141.3083482,98.90133777000301,53548.73348424001
2023-04-15,04:45:57.000,105,11086753,12885,0,1681533956,13141.24098509999,98.89428864000365,53548.62867744
2023-04-15,04:45:58.000,105,11086802,12725,0,1681533957,13141.24772141,98.88723951000429,53548.69854864
2023-04-15,04:45:59.000,105,11086716,12925,0,1681533958,13141.315084509995,98.88019037999766,53548.740471360004
2023-04-15,04:46:00.000,105,11086771,12885,0,1681533959,13141.28140295999,98.90838690000237,53548.73348424001
2023-04-15,04:46:01.000,105,11086742,12885,0,1681533960,13141.30161188999,98.88019037999766,53548.78239408001
2023-04-15,04:46:02.000,105,11086778,12965,0,1681533961,13141.274666649995,98.91543603000173,53548.71951
2023-04-15,04:46:03.000,105,11086779,12965,0,1681533962,13141.254457719995,98.85199386000022,53548.71951
2023-04-15,04:46:04.000,105,11086729,12925,0,1681533963,13141.254457719995,98.85904298999958,53548.73348424001
2023-04-15,04:46:05.000,105,11086731,12725,0,1681533964,13141.26119402999,98.82379734000278,53548.73348424001
2023-04-15,04:46:06.000,105,11086727,12605,0,1681533965,13141.214039859995,98.85904298999958,53548.71252288001
2023-04-15,04:46:07.000,105,11086767,12765,0,1681533966,13141.22751248,98.81674821000342,53548.77540696
2023-04-15,04:46:08.000,105,11086769,12925,0,1681533967,13141.18709462,98.8378956000015,53548.73348424001
2023-04-15,04:46:09.000,105,11086769,12645,0,1681533968,13141.234248789995,98.84494473000086,53548.71252288001
2023-04-15,04:46:10.000,105,11086752,13085,0,1681533969,13141.26793034,98.82379734000278,53548.79636832
2023-04-15,04:46:11.000,105,11086745,12805,0,1681533970,13141.28140295999,98.78855168999871,53548.789381200004
2023-04-15,04:46:12.000,105,11086709,13085,0,1681533971,13141.234248789995,98.78150255999935,53548.75444560001
2023-04-15,04:46:13.000,105,11086757,12925,0,1681533972,13141.12646783,98.80969908000407,53548.73348424001
2023-04-15,04:46:14.000,105,11086760,12845,0,1681533973,13141.12646783,98.82379734000278,53548.71252288001
2023-04-15,04:46:15.000,105,11086716,12965,0,1681533974,13141.18035830999,98.76035517000128,53548.70553576
2023-04-15,04:46:16.000,105,11086757,12925,0,1681533975,13141.14667676,98.8026499500047,53548.70553576
2023-04-15,04:46:17.000,105,11086748,12965,0,1681533976,13141.12646783,98.80969908000407,53548.67758728
2023-04-15,04:46:18.000,105,11086776,12885,0,1681533977,13141.07931365999,98.82379734000278,53548.70553576
2023-04-15,04:46:19.000,105,11086760,12885,0,1681533978,13141.11973151999,98.82379734000278,53548.78239408001
2023-04-15,04:46:20.000,105,11086727,12925,0,1681533979,13141.112995209995,98.83084647000214,53548.74745848
2023-04-15,04:46:21.000,105,11086765,12965,0,1681533980,13141.11973151999,98.79560081999807,53548.77540696
2023-04-15,04:46:22.000,105,11086743,12885,0,1681533981,13141.092786279994,98.8378956000015,53548.73348424001
2023-04-15,04:46:23.000,105,11086761,12885,0,1681533982,13141.05910472999,98.83084647000214,53548.73348424001
2023-04-15,04:46:24.000,105,11086760,12885,0,1681533983,13141.01868686999,98.85199386000022,53548.6496388
2023-04-15,04:46:25.000,105,11086747,12965,0,1681533984,13141.092786279994,98.8378956000015,53548.740471360004
2023-04-15,04:46:26.000,105,11086724,12885,0,1681533985,13141.072577349994,98.82379734000278,53548.74745848
2023-04-15,04:46:27.000,105,11086733,12685,0,1681533986,13141.072577349994,98.86609211999894,53548.77540696
2023-04-15,04:46:28.000,105,11086769,12645,0,1681533987,13140.971532699994,98.88723951000429,53548.71951
2023-04-15,04:46:29.000,105,11086731,12965,0,1681533988,13140.944587459999,98.89428864000365,53548.71951
2023-04-15,04:46:30.000,105,11086755,12765,0,1681533989,13140.971532699994,98.92248516000109,53548.75444560001
2023-04-15,04:46:31.000,105,11086730,12885,0,1681533990,13141.011950559994,98.88723951000429,53548.81732968
2023-04-15,04:46:32.000,105,11086783,12765,0,1681533991,13140.991741629994,98.91543603000173,53548.80335544001
2023-04-15,04:46:33.000,105,11086754,13045,0,1681533992,13141.005214249999,98.91543603000173,53548.76841984
2023-04-15,04:46:34.000,105,11086776,12765,0,1681533993,13141.032159489994,98.95773080999788,53548.75444560001
2023-04-15,04:46:35.000,105,11086730,13085,0,1681533994,13141.052368419994,98.97182907000388,53548.85226528001
2023-04-15,04:46:36.000,105,11086708,12685,0,1681533995,13141.03889579999,99.02822210999875,53548.80335544001
2023-04-15,04:46:37.000,105,11086758,12845,0,1681533996,13141.005214249999,99.00707472000067,53548.761432720006
2023-04-15,04:46:38.000,105,11086781,12405,0,1681533997,13140.991741629994,99.02117297999939,53548.8243168
2023-04-15,04:46:39.000,105,11086750,12645,0,1681533998,13141.03889579999,99.04232037000475,53548.859252400005
2023-04-15,04:46:40.000,105,11086760,12925,0,1681533999,13141.01868686999,99.06346776000282,53548.83130392001
2023-04-15,04:46:41.000,105,11086744,12845,0,1681534000,13141.08604997,99.07051689000218,53548.88021376001
2023-04-15,04:46:42.000,105,11086762,12605,0,1681534001,13141.04563211,99.10576253999898,53548.81732968
2023-04-15,04:46:43.000,105,11086771,12925,0,1681534002,13141.025423179999,99.10576253999898,53548.86623952
2023-04-15,04:46:44.000,105,11086755,12845,0,1681534003,13141.052368419994,99.10576253999898,53548.93611072
2023-04-15,04:46:45.000,105,11086779,12845,0,1681534004,13141.04563211,99.10576253999898,53548.94309784
2023-04-15,04:46:46.000,105,11086714,12765,0,1681534005,13141.052368419994,99.15510645000177,53548.957072080004
2023-04-15,04:46:47.000,105,11086757,12765,0,1681534006,13141.011950559994,99.16215558000113,53548.87322664
2023-04-15,04:46:48.000,105,11086738,13165,0,1681534007,13140.991741629994,99.21149949000392,53548.88021376001
2023-04-15,04:46:49.000,105,11086757,12565,0,1681534008,13141.07931365999,99.19740122999792,53548.93611072
2023-04-15,04:46:50.000,105,11086764,12965,0,1681534009,13141.09952258999,99.23969601000135,53548.9640592
2023-04-15,04:46:51.000,105,11086757,12605,0,1681534010,13141.072577349994,99.232646880002,53548.97104632001
2023-04-15,04:46:52.000,105,11086760,12565,0,1681534011,13141.06584104,99.24674514000071,53548.92213648001
2023-04-15,04:46:53.000,105,11086737,12765,0,1681534012,13140.964796389999,99.26789252999879,53548.87322664
2023-04-15,04:46:54.000,105,11086724,12805,0,1681534013,13140.951323769994,99.2960890500035,53548.90117512001
2023-04-15,04:46:55.000,105,11086736,12765,0,1681534014,13140.985005319999,99.32428557000094,53548.93611072
2023-04-15,04:46:56.000,105,11086791,12845,0,1681534015,13140.937851149989,99.33838382999966,53548.929123600006
2023-04-15,04:46:57.000,105,11086714,12685,0,1681534016,13140.917642219989,99.38772774000245,53548.95008496001
2023-04-15,04:46:58.000,105,11086769,12765,0,1681534017,13140.910905909994,99.40182600000117,53549.00598192
2023-04-15,04:46:59.000,105,11086714,12805,0,1681534018,13140.958060079989,99.38067861000309,53549.01995616001
2023-04-15,04:47:00.000,105,11086808,12765,0,1681534019,13140.897433289989,99.42297338999924,53548.99200768
2023-04-15,04:47:01.000,105,11086750,12965,0,1681534020,13140.877224359989,99.42297338999924,53549.01296904
2023-04-15,04:47:02.000,105,11086738,12845,0,1681534021,13140.863751739998,99.45821904000331,53549.026943280005
2023-04-15,04:47:03.000,105,11086742,12645,0,1681534022,13140.769443399993,99.50051381999947,53548.894188
2023-04-15,04:47:04.000,105,11086771,13005,0,1681534023,13140.796388639988,99.47231730000203,53548.94309784
2023-04-15,04:47:05.000,105,11086761,13125,0,1681534024,13140.850279119994,99.47936643000139,53548.99200768
2023-04-15,04:47:06.000,105,11086739,12845,0,1681534025,13140.836806499989,99.49346469000011,53549.05489176
2023-04-15,04:47:07.000,105,11086739,12885,0,1681534026,13140.789652329993,99.51461207999819,53549.00598192
2023-04-15,04:47:08.000,105,11086803,12885,0,1681534027,13140.702080299998,99.52871034000418,53548.97104632001
2023-04-15,04:47:09.000,105,11086743,12725,0,1681534028,13140.695343990003,99.56395599000098,53548.98502056
2023-04-15,04:47:10.000,105,11086746,13045,0,1681534029,13140.722289229998,99.57100512000034,53549.026943280005
2023-04-15,04:47:11.000,105,11086789,12765,0,1681534030,13140.722289229998,99.57100512000034,53549.096814480006
2023-04-15,04:47:12.000,105,11086785,12765,0,1681534031,13140.634717200002,99.59215250999841,53549.00598192
2023-04-15,04:47:13.000,105,11086724,12925,0,1681534032,13140.601035649997,99.58510337999905,53549.04790464001
2023-04-15,04:47:14.000,105,11086769,12845,0,1681534033,13140.641453509998,99.58510337999905,53549.08982736001
2023-04-15,04:47:15.000,105,11086730,13125,0,1681534034,13140.614508270002,99.60625077000441,53549.1038016
2023-04-15,04:47:16.000,105,11086735,12845,0,1681534035,13140.587563029992,99.64854555000056,53549.13175008
2023-04-15,04:47:17.000,105,11086775,12845,0,1681534036,13140.520199929997,99.64854555000056,53549.00598192
2023-04-15,04:47:18.000,105,11086730,12685,0,1681534037,13140.499990999997,99.6414964200012,53549.06187888
2023-04-15,04:47:19.000,105,11086746,12885,0,1681534038,13140.540408859997,99.63444729000184,53549.08284024
2023-04-15,04:47:20.000,105,11086763,12685,0,1681534039,13140.520199929997,99.66969293999864,53549.11078872
2023-04-15,04:47:21.000,105,11086769,12605,0,1681534040,13140.540408859997,99.71198772000207,53549.124762960004
2023-04-15,04:47:22.000,105,11086748,12605,0,1681534041,13140.520199929997,99.69788946000335,53549.06886600001
2023-04-15,04:47:23.000,105,11086776,12965,0,1681534042,13140.479782069997,99.74018423999951,53549.06187888
2023-04-15,04:47:24.000,105,11086729,12725,0,1681534043,13140.533672550002,99.75428249999823,53549.11777584001
2023-04-15,04:47:25.000,105,11086762,12805,0,1681534044,13140.526936239992,99.77542989000358,53549.05489176
2023-04-15,04:47:26.000,105,11086757,12765,0,1681534045,13140.499990999997,99.78247902000294,53549.04790464001
2023-04-15,04:47:27.000,105,11086734,12845,0,1681534046,13140.459573139997,99.80362641000102,53549.00598192
2023-04-15,04:47:28.000,105,11086747,12885,0,1681534047,13140.479782069997,99.80362641000102,53549.08284024
2023-04-15,04:47:29.000,105,11086765,12765,0,1681534048,13140.574090410002,99.79657728000166,53549.145724320006
2023-04-15,04:47:30.000,105,11086757,12805,0,1681534049,13140.567354099992,99.80362641000102,53549.145724320006
2023-04-15,04:47:31.000,105,11086735,12765,0,1681534050,13140.587563029992,99.83182292999845,53549.13175008
2023-04-15,04:47:32.000,105,11086749,12565,0,1681534051,13140.587563029992,99.8529703200038,53549.124762960004
2023-04-15,04:47:33.000,105,11086770,12845,0,1681534052,13140.560617789997,99.87411771000188,53549.05489176
2023-04-15,04:47:34.000,105,11086754,13045,0,1681534053,13140.580826719997,99.90936335999868,53549.075853120004
2023-04-15,04:47:35.000,105,11086767,12765,0,1681534054,13140.654926130002,99.97280553000019,53549.13873720001
2023-04-15,04:47:36.000,105,11086762,12765,0,1681534055,13140.648189819993,99.93051075000403,53549.13873720001
2023-04-15,04:47:37.000,105,11086750,12845,0,1681534056,13140.654926130002,99.96575640000083,53549.096814480006
2023-04-15,04:47:38.000,105,11086760,12965,0,1681534057,13140.735761849988,99.97280553000019,53549.15271144
2023-04-15,04:47:39.000,105,11086756,12885,0,1681534058,13140.809861259993,99.97985465999955,53549.15271144
2023-04-15,04:47:40.000,105,11086750,12805,0,1681534059,13140.850279119994,100.0010020500049,53549.21559552001
2023-04-15,04:47:41.000,105,11086743,12805,0,1681534060,13140.883960669998,100.02919857000234,53549.18065992
2023-04-15,04:47:42.000,105,11086771,12965,0,1681534061,13140.904169599999,100.05739508999977,53549.27149248
2023-04-15,04:47:43.000,105,11086748,12845,0,1681534062,13140.883960669998,100.07854247999785,53549.18065992
2023-04-15,04:47:44.000,105,11086745,12565,0,1681534063,13140.904169599999,100.09264074000384,53549.194634160005
2023-04-15,04:47:45.000,105,11086754,13045,0,1681534064,13141.01868686999,100.10673900000256,53549.29944096
2023-04-15,04:47:46.000,105,11086742,12765,0,1681534065,13141.1062589,100.0996898700032,53549.313415200006
2023-04-15,04:47:47.000,105,11086787,12965,0,1681534066,13141.112995209995,100.11378813000192,53549.2784796
2023-04-15,04:47:48.000,105,11086774,12885,0,1681534067,13141.072577349994,100.10673900000256,53549.25053112
2023-04-15,04:47:49.000,105,11086766,12725,0,1681534068,13141.112995209995,100.11378813000192,53549.2784796
2023-04-15,04:47:50.000,105,11086765,12965,0,1681534069,13141.13994044999,100.12083726000128,53549.292453840004
2023-04-15,04:47:51.000,105,11086760,12645,0,1681534070,13141.16688569,100.11378813000192,53549.29944096
2023-04-15,04:47:52.000,105,11086768,12965,0,1681534071,13141.173621999995,100.12788639000064,53549.36931216
2023-04-15,04:47:53.000,105,11086749,12765,0,1681534072,13141.18709462,100.12083726000128,53549.38328640001
2023-04-15,04:47:54.000,105,11086727,12805,0,1681534073,13141.274666649995,100.11378813000192,53549.40424776001
2023-04-15,04:47:55.000,105,11086733,12765,0,1681534074,13141.30161188999,100.09264074000384,53549.45315760001
2023-04-15,04:47:56.000,105,11086813,12885,0,1681534075,13141.294875579995,100.07149334999849,53549.42520912001
2023-04-15,04:47:57.000,105,11086759,13005,0,1681534076,13141.274666649995,100.11378813000192,53549.34136368
2023-04-15,04:47:58.000,105,11086814,12845,0,1681534077,13141.30161188999,100.11378813000192,53549.362325040005
2023-04-15,04:47:59.000,105,11086746,13125,0,1681534078,13141.32182081999,100.07854247999785,53549.43918336
2023-04-15,04:48:00.000,105,11086692,12645,0,1681534079,13141.36223867999,100.04329683000105,53549.45315760001
2023-04-15,04:48:01.000,105,11086769,12965,0,1681534080,13141.38918392,100.01510031000362,53549.49508032
2023-04-15,04:48:02.000,105,11086739,12845,0,1681534081,13141.375711299996,100.04329683000105,53549.411234880004
2023-04-15,04:48:03.000,105,11086739,12805,0,1681534082,13141.34876606,100.0010020500049,53549.418222
2023-04-15,04:48:04.000,105,11086799,12805,0,1681534083,13141.456547019996,99.97985465999955,53549.50905456
2023-04-15,04:48:05.000,105,11086724,12885,0,1681534084,13141.443074399991,100.0010020500049,53549.51604168
2023-04-15,04:48:06.000,105,11086769,12805,0,1681534085,13141.47001964,99.97985465999955,53549.45315760001
2023-04-15,04:48:07.000,105,11086758,12765,0,1681534086,13141.40939285,99.9869037899989,53549.36931216
2023-04-15,04:48:08.000,105,11086726,12765,0,1681534087,13141.463283329991,99.9869037899989,53549.42520912001
2023-04-15,04:48:09.000,105,11086690,13125,0,1681534088,13141.584536909992,99.95165814000211,53549.578925760004
2023-04-15,04:48:10.000,105,11086733,13045,0,1681534089,13141.591273220001,99.93755988000339,53549.530015920005
2023-04-15,04:48:11.000,105,11086784,12605,0,1681534090,13141.584536909992,99.97280553000019,53549.52302880001
2023-04-15,04:48:12.000,105,11086775,12885,0,1681534091,13141.631691080001,99.95870727000147,53549.58591288
2023-04-15,04:48:13.000,105,11086769,12685,0,1681534092,13141.544119049991,99.95165814000211,53549.4880932
2023-04-15,04:48:14.000,105,11086768,13045,0,1681534093,13141.598009529996,99.92346162000467,53549.52302880001
2023-04-15,04:48:15.000,105,11086743,12845,0,1681534094,13141.611482150001,99.95870727000147,53549.58591288
2023-04-15,04:48:16.000,105,11086769,12765,0,1681534095,13141.672108940002,99.90231422999932,53549.56495152
2023-04-15,04:48:17.000,105,11086750,12765,0,1681534096,13141.645163699992,99.90936335999868,53549.599887120006
2023-04-15,04:48:18.000,105,11086756,12805,0,1681534097,13141.678845249997,99.86001945000316,53549.60687424
2023-04-15,04:48:19.000,105,11086746,12565,0,1681534098,13141.699054179997,99.86706858000252,53549.627835600004
2023-04-15,04:48:20.000,105,11086782,12765,0,1681534099,13141.759680969997,99.79657728000166,53549.6627712
2023-04-15,04:48:21.000,105,11086767,12885,0,1681534100,13141.705790489992,99.81772466999973,53549.62084848001
2023-04-15,04:48:22.000,105,11086749,12965,0,1681534101,13141.725999419992,99.80362641000102,53549.599887120006
2023-04-15,04:48:23.000,105,11086729,12725,0,1681534102,13141.699054179997,99.77542989000358,53549.578925760004
2023-04-15,04:48:24.000,105,11086759,12845,0,1681534103,13141.752944660002,99.74018423999951,53549.530015920005
2023-04-15,04:48:25.000,105,11086745,13045,0,1681534104,13141.820307759997,99.70493859000271,53549.59290000001
2023-04-15,04:48:26.000,105,11086772,13005,0,1681534105,13141.793362520002,99.66969293999864,53549.648796960006
2023-04-15,04:48:27.000,105,11086779,12885,0,1681534106,13141.806835139992,99.69788946000335,53549.63482272
2023-04-15,04:48:28.000,105,11086752,12925,0,1681534107,13141.766417279992,99.63444729000184,53549.530015920005
2023-04-15,04:48:29.000,105,11086747,12605,0,1681534108,13141.813571450002,99.61329990000377,53549.56495152
2023-04-15,04:48:30.000,105,11086730,12845,0,1681534109,13141.867461929993,99.5780542499997,53549.63482272
2023-04-15,04:48:31.000,105,11086717,12765,0,1681534110,13141.860725619998,99.54985773000226,53549.63482272
2023-04-15,04:48:32.000,105,11086748,12805,0,1681534111,13141.800098829997,99.52871034000418,53549.55097728001
2023-04-15,04:48:33.000,105,11086749,12805,0,1681534112,13141.880934549998,99.50051381999947,53549.599887120006
2023-04-15,04:48:34.000,105,11086759,13005,0,1681534113,13141.941561339998,99.4441207800046,53549.697706800005
2023-04-15,04:48:35.000,105,11086759,12885,0,1681534114,13141.981979199998,99.40887513000052,53549.67674544
2023-04-15,04:48:36.000,105,11086761,13045,0,1681534115,13141.981979199998,99.40182600000117,53549.67674544
2023-04-15,04:48:37.000,105,11086768,13045,0,1681534116,13141.995451819988,99.35953121999773,53549.648796960006
2023-04-15,04:48:38.000,105,11086715,12605,0,1681534117,13141.988715509993,99.35248208999838,53549.62084848001
2023-04-15,04:48:39.000,105,11086765,12965,0,1681534118,13142.002188129998,99.32428557000094,53549.63482272
2023-04-15,04:48:40.000,105,11086747,12765,0,1681534119,13142.015660749988,99.35248208999838,53549.697706800005
2023-04-15,04:48:41.000,105,11086779,12765,0,1681534120,13142.150386949994,99.33838382999966,53549.75360376
2023-04-15,04:48:42.000,105,11086763,12725,0,1681534121,13142.116705399989,99.31018731000222,53549.72565528
2023-04-15,04:48:43.000,105,11086730,13005,0,1681534122,13142.136914329989,99.31723644000158,53549.69071968001
2023-04-15,04:48:44.000,105,11086755,12965,0,1681534123,13142.19754111999,99.2960890500035,53549.71168104
2023-04-15,04:48:45.000,105,11086755,12885,0,1681534124,13142.211013739994,99.31018731000222,53549.73962952001
2023-04-15,04:48:46.000,105,11086752,12925,0,1681534125,13142.231222669994,99.31723644000158,53549.82347496
2023-04-15,04:48:47.000,105,11086754,12605,0,1681534126,13142.251431599994,99.31723644000158,53549.71866816001
2023-04-15,04:48:48.000,105,11086725,12765,0,1681534127,13142.224486359999,99.36658035000437,53549.70469392
2023-04-15,04:48:49.000,105,11086776,13045,0,1681534128,13142.352476249995,99.35953121999773,53549.80950072001
2023-04-15,04:48:50.000,105,11086750,12645,0,1681534129,13142.35921255999,99.35953121999773,53549.87937192
2023-04-15,04:48:51.000,105,11086748,12725,0,1681534130,13142.33900362999,99.38067861000309,53549.8025136
2023-04-15,04:48:52.000,105,11086775,12765,0,1681534131,13142.37942148999,99.37362948000373,53549.8723848
2023-04-15,04:48:53.000,105,11086736,12765,0,1681534132,13142.33900362999,99.3947768700018,53549.78853936001
2023-04-15,04:48:54.000,105,11086741,12845,0,1681534133,13142.332267319995,99.38067861000309,53549.77456512
2023-04-15,04:48:55.000,105,11086739,12725,0,1681534134,13142.413103039995,99.40887513000052,53549.85142344
2023-04-15,04:48:56.000,105,11086749,12725,0,1681534135,13142.433311969995,99.38772774000245,53549.90033328
2023-04-15,04:48:57.000,105,11086743,13005,0,1681534136,13142.3861578,99.38067861000309,53549.80950072001
2023-04-15,04:48:58.000,105,11086770,12605,0,1681534137,13142.3861578,99.40887513000052,53549.865397680005
2023-04-15,04:48:59.000,105,11086763,12565,0,1681534138,13142.493938759995,99.36658035000437,53549.92828176001
2023-04-15,04:49:00.000,105,11086713,12965,0,1681534139,13142.46699352,99.35953121999773,53549.92129464
2023-04-15,04:49:01.000,105,11086706,12725,0,1681534140,13142.46699352,99.38772774000245,53549.935268880006
2023-04-15,04:49:02.000,105,11086754,12885,0,1681534141,13142.493938759995,99.38067861000309,53549.90033328
2023-04-15,04:49:03.000,105,11086726,12885,0,1681534142,13142.42657566,99.38772774000245,53549.83046208
2023-04-15,04:49:04.000,105,11086708,12965,0,1681534143,13142.44004827999,99.40887513000052,53549.865397680005
2023-04-15,04:49:05.000,105,11086745,12685,0,1681534144,13142.50067506999,99.35248208999838,53549.90033328
2023-04-15,04:49:06.000,105,11086725,12845,0,1681534145,13142.473729829995,99.33838382999966,53549.942256
2023-04-15,04:49:07.000,105,11086734,12965,0,1681534146,13142.493938759995,99.32428557000094,53549.99116584
2023-04-15,04:49:08.000,105,11086784,12605,0,1681534147,13142.44004827999,99.32428557000094,53549.88635904001
2023-04-15,04:49:09.000,105,11086714,12965,0,1681534148,13142.46699352,99.2960890500035,53549.942256
2023-04-15,04:49:10.000,105,11086752,12805,0,1681534149,13142.453520899995,99.26789252999879,53549.94924312
2023-04-15,04:49:11.000,105,11086730,12845,0,1681534150,13142.493938759995,99.27494165999815,53549.935268880006
2023-04-15,04:49:12.000,105,11086778,12925,0,1681534151,13142.453520899995,99.27494165999815,53549.914307520005
2023-04-15,04:49:13.000,105,11086774,12765,0,1681534152,13142.48046613999,99.21149949000392,53549.90732040001
2023-04-15,04:49:14.000,105,11086790,12805,0,1681534153,13142.52762031,99.19035209999856,53550.033088560005
2023-04-15,04:49:15.000,105,11086783,12965,0,1681534154,13142.56803817,99.21149949000392,53549.99815296
2023-04-15,04:49:16.000,105,11086757,12925,0,1681534155,13142.52088399999,99.16215558000113,53549.984178720006
2023-04-15,04:49:17.000,105,11086741,12605,0,1681534156,13142.493938759995,99.20445036000456,53549.89334616
2023-04-15,04:49:18.000,105,11086790,12765,0,1681534157,13142.48720245,99.14805732000241,53549.92129464
2023-04-15,04:49:19.000,105,11086782,13085,0,1681534158,13142.554565549995,99.13395906000369,53549.963217360004
2023-04-15,04:49:20.000,105,11086758,12605,0,1681534159,13142.56803817,99.12690993000433,53549.97719160001
2023-04-15,04:49:21.000,105,11086759,12805,0,1681534160,13142.60171971999,99.10576253999898,53549.984178720006
2023-04-15,04:49:22.000,105,11086771,12965,0,1681534161,13142.56130185999,99.09871340999962,53549.942256
2023-04-15,04:49:23.000,105,11086794,12805,0,1681534162,13142.56803817,99.09871340999962,53549.92129464
2023-04-15,04:49:24.000,105,11086814,12845,0,1681534163,13142.594983409996,99.07051689000218,53549.97719160001
2023-04-15,04:49:25.000,105,11086723,12965,0,1681534164,13142.615192339996,99.03527123999811,53549.97020448
2023-04-15,04:49:26.000,105,11086789,12885,0,1681534165,13142.60171971999,99.01412385000003,53550.033088560005
2023-04-15,04:49:27.000,105,11086775,12965,0,1681534166,13142.54782924,99.02822210999875,53549.85142344
2023-04-15,04:49:28.000,105,11086760,12685,0,1681534167,13142.62866496,99.02822210999875,53549.963217360004
2023-04-15,04:49:29.000,105,11086765,12885,0,1681534168,13142.675819129996,99.00002559000131,53549.942256
2023-04-15,04:49:30.000,105,11086740,12765,0,1681534169,13142.716236989996,98.97887820000324,53550.033088560005
2023-04-15,04:49:31.000,105,11086734,12965,0,1681534170,13142.736445919996,98.91543603000173,53550.033088560005
2023-04-15,04:49:32.000,105,11086772,12725,0,1681534171,13142.709500680001,98.92953429000045,53550.05404992001
2023-04-15,04:49:33.000,105,11086720,12965,0,1681534172,13142.696028059996,98.88019037999766,53549.99116584
2023-04-15,04:49:34.000,105,11086760,12885,0,1681534173,13142.702764369991,98.86609211999894,53549.97719160001
2023-04-15,04:49:35.000,105,11086757,12645,0,1681534174,13142.810545330001,98.82379734000278,53550.01911432
2023-04-15,04:49:36.000,105,11086763,12845,0,1681534175,13142.803809019992,98.81674821000342,53550.01911432
2023-04-15,04:49:37.000,105,11086770,12685,0,1681534176,13142.736445919996,98.8378956000015,53549.984178720006
2023-04-15,04:49:38.000,105,11086724,12685,0,1681534177,13142.817281639997,98.78855168999871,53550.033088560005
2023-04-15,04:49:39.000,105,11086737,12845,0,1681534178,13142.911589980002,98.80969908000407,53550.081998400005
2023-04-15,04:49:40.000,105,11086732,12925,0,1681534179,13142.911589980002,98.76035517000128,53550.06802416
2023-04-15,04:49:41.000,105,11086726,12885,0,1681534180,13142.918326289997,98.78150255999935,53550.07501128001
2023-04-15,04:49:42.000,105,11086737,12845,0,1681534181,13142.978953079997,98.75330604000192,53550.033088560005
2023-04-15,04:49:43.000,105,11086770,12925,0,1681534182,13142.884644739992,98.76035517000128,53549.97020448
2023-04-15,04:49:44.000,105,11086761,12645,0,1681534183,13142.978953079997,98.7392077800032,53550.06103704
2023-04-15,04:49:45.000,105,11086743,12725,0,1681534184,13143.079997729998,98.76740430000063,53550.102959760006
2023-04-15,04:49:46.000,105,11086726,12765,0,1681534185,13143.073261420002,98.69691299999977,53550.116934
2023-04-15,04:49:47.000,105,11086756,12925,0,1681534186,13143.120415589998,98.72510952000448,53550.116934
2023-04-15,04:49:48.000,105,11086744,12885,0,1681534187,13143.106942969993,98.73215865000384,53550.06802416
2023-04-15,04:49:49.000,105,11086719,12805,0,1681534188,13143.181042379998,98.7392077800032,53550.09597264001
2023-04-15,04:49:50.000,105,11086753,12725,0,1681534189,13143.181042379998,98.7392077800032,53550.130908240004
2023-04-15,04:49:51.000,105,11086759,12925,0,1681534190,13143.167569759993,98.74625691000256,53550.14488248001
2023-04-15,04:49:52.000,105,11086725,12925,0,1681534191,13143.127151899993,98.72510952000448,53550.02610144001
2023-04-15,04:49:53.000,105,11086760,12765,0,1681534192,13143.174306069988,98.71101125999849,53550.10994688
2023-04-15,04:49:54.000,105,11086764,12925,0,1681534193,13143.201251309998,98.70396212999913,53550.16584384
2023-04-15,04:49:55.000,105,11086779,12805,0,1681534194,13143.261878099998,98.68281474000105,53550.21475368
2023-04-15,04:49:56.000,105,11086746,12805,0,1681534195,13143.221460239998,98.67576561000169,53550.1868052
2023-04-15,04:49:57.000,105,11086739,12725,0,1681534196,13143.187778689993,98.68281474000105,53550.16584384
2023-04-15,04:49:58.000,105,11086751,12765,0,1681534197,13143.207987619993,98.70396212999913,53550.14488248001
2023-04-15,04:49:59.000,105,11086767,12805,0,1681534198,13143.295559649989,98.66871648000233,53550.19379232001
2023-04-15,04:50:00.000,105,11086752,12845,0,1681534199,13143.322504889999,98.67576561000169,53550.27763776
2023-04-15,04:50:01.000,105,11086731,12845,0,1681534200,13143.383131679999,98.64756909000425,53550.22872792
2023-04-15,04:50:02.000,105,11086781,12605,0,1681534201,13143.383131679999,98.6405199600049,53550.24270216001
2023-04-15,04:50:03.000,105,11086782,12885,0,1681534202,13143.342713819999,98.6405199600049,53550.2566764
2023-04-15,04:50:04.000,105,11086731,12645,0,1681534203,13143.369659059994,98.5911760500021,53550.3265476
2023-04-15,04:50:05.000,105,11086775,12765,0,1681534204,13143.423549539999,98.61232344000018,53550.31257336001
2023-04-15,04:50:06.000,105,11086762,12965,0,1681534205,13143.410076919994,98.61937256999954,53550.31257336001
2023-04-15,04:50:07.000,105,11086732,12925,0,1681534206,13143.423549539999,98.61232344000018,53550.270650640006
2023-04-15,04:50:08.000,105,11086737,12885,0,1681534207,13143.45723108999,98.59822518000146,53550.30558624
2023-04-15,04:50:09.000,105,11086754,13045,0,1681534208,13143.54480312,98.57707779000339,53550.417380160005
2023-04-15,04:50:10.000,105,11086745,12845,0,1681534209,13143.56501205,98.55593039999803,53550.368470320005
2023-04-15,04:50:11.000,105,11086749,12445,0,1681534210,13143.62563884,98.56297953000467,53550.42436728
2023-04-15,04:50:12.000,105,11086717,13045,0,1681534211,13143.63911145999,98.5277338800006,53550.35449608
2023-04-15,04:50:13.000,105,11086767,12565,0,1681534212,13143.56501205,98.52068475000124,53550.24270216001
2023-04-15,04:50:14.000,105,11086729,12805,0,1681534213,13143.62563884,98.4783899699978,53550.298599120004
2023-04-15,04:50:15.000,105,11086758,12765,0,1681534214,13143.693001939995,98.52068475000124,53550.33353472
2023-04-15,04:50:16.000,105,11086721,12645,0,1681534215,13143.74689242,98.48543910000444,53550.438341520006
2023-04-15,04:50:17.000,105,11086753,12885,0,1681534216,13143.76710135,98.5277338800006,53550.36148320001
2023-04-15,04:50:18.000,105,11086735,12885,0,1681534217,13143.753628729995,98.50658649000252,53550.35449608
2023-04-15,04:50:19.000,105,11086747,13005,0,1681534218,13143.881618619991,98.49953736000316,53550.43135440001
2023-04-15,04:50:20.000,105,11086749,12805,0,1681534219,13143.935509099996,98.51363562000188,53550.47327712
2023-04-15,04:50:21.000,105,11086784,12965,0,1681534220,13143.901827549991,98.52068475000124,53550.37545744
2023-04-15,04:50:22.000,105,11086751,12685,0,1681534221,13143.90856386,98.5277338800006,53550.466290000004
2023-04-15,04:50:23.000,105,11086783,12925,0,1681534222,13143.969190650001,98.4924882300038,53550.47327712
2023-04-15,04:50:24.000,105,11086735,12725,0,1681534223,13143.901827549991,98.51363562000188,53550.417380160005
2023-04-15,04:50:25.000,105,11086732,12685,0,1681534224,13143.989399580001,98.51363562000188,53550.487251360006
2023-04-15,04:50:26.000,105,11086773,12805,0,1681534225,13144.043290059992,98.5277338800006,53550.54314832
2023-04-15,04:50:27.000,105,11086786,12965,0,1681534226,13144.063498989992,98.54183213999931,53550.45930288001
2023-04-15,04:50:28.000,105,11086736,12805,0,1681534227,13144.063498989992,98.54888126999867,53550.49423848
2023-04-15,04:50:29.000,105,11086730,12765,0,1681534228,13143.982663269991,98.52068475000124,53550.45930288001
2023-04-15,04:50:30.000,105,11086749,12925,0,1681534229,13144.016344819996,98.5277338800006,53550.50821272001
2023-04-15,04:50:31.000,105,11086740,12845,0,1681534230,13144.083707919992,98.49953736000316,53550.55712256001
2023-04-15,04:50:32.000,105,11086765,12725,0,1681534231,13144.063498989992,98.4783899699978,53550.55013544
2023-04-15,04:50:33.000,105,11086704,12805,0,1681534232,13144.076971609997,98.4783899699978,53550.49423848
2023-04-15,04:50:34.000,105,11086788,12765,0,1681534233,13144.164543639992,98.40789867000422,53550.64795512001
2023-04-15,04:50:35.000,105,11086718,12685,0,1681534234,13144.171279950002,98.3797021499995,53550.62699376001
2023-04-15,04:50:36.000,105,11086711,12645,0,1681534235,13144.191488880002,98.38675127999886,53550.57808392001
2023-04-15,04:50:37.000,105,11086775,13005,0,1681534236,13144.144334709992,98.3444565000027,53550.52917408001
2023-04-15,04:50:38.000,105,11086750,12965,0,1681534237,13144.130862090002,98.3444565000027,53550.55013544
2023-04-15,04:50:39.000,105,11086782,13045,0,1681534238,13144.218434119997,98.27396520000184,53550.68289072
2023-04-15,04:50:40.000,105,11086748,12805,0,1681534239,13144.265588289993,98.27396520000184,53550.64795512001
2023-04-15,04:50:41.000,105,11086768,12885,0,1681534240,13144.312742460002,98.2457686800044,53550.66192936
2023-04-15,04:50:42.000,105,11086764,12965,0,1681534241,13144.272324600002,98.2457686800044,53550.56410968
2023-04-15,04:50:43.000,105,11086774,12685,0,1681534242,13144.332951390003,98.23167041999841,53550.64795512001
2023-04-15,04:50:44.000,105,11086754,12765,0,1681534243,13144.366632939993,98.21757215999969,53550.64795512001
2023-04-15,04:50:45.000,105,11086759,12845,0,1681534244,13144.400314489998,98.20347390000097,53550.59205816
2023-04-15,04:50:46.000,105,11086758,12565,0,1681534245,13144.400314489998,98.20347390000097,53550.64795512001
2023-04-15,04:50:47.000,105,11086723,12925,0,1681534246,13144.433996039988,98.21052303000033,53550.62699376001
2023-04-15,04:50:48.000,105,11086764,12965,0,1681534247,13144.447468659993,98.20347390000097,53550.64795512001
2023-04-15,04:50:49.000,105,11086731,12685,0,1681534248,13144.481150209998,98.1823265100029,53550.633980880004
2023-04-15,04:50:50.000,105,11086766,12765,0,1681534249,13144.561985929999,98.21052303000033,53550.74577480001
2023-04-15,04:50:51.000,105,11086762,12805,0,1681534250,13144.609140099994,98.18937564000225,53550.67590360001
2023-04-15,04:50:52.000,105,11086776,12845,0,1681534251,13144.629349029994,98.21052303000033,53550.7108392
2023-04-15,04:50:53.000,105,11086749,12765,0,1681534252,13144.622612719999,98.16822825000418,53550.67590360001
2023-04-15,04:50:54.000,105,11086733,12605,0,1681534253,13144.609140099994,98.1823265100029,53550.703852080005
2023-04-15,04:50:55.000,105,11086742,12725,0,1681534254,13144.710184749994,98.18937564000225,53550.68987784
2023-04-15,04:50:56.000,105,11086762,12805,0,1681534255,13144.689975819994,98.15412998999818,53550.73878768
2023-04-15,04:50:57.000,105,11086727,12885,0,1681534256,13144.730393679994,98.18937564000225,53550.752761920005
2023-04-15,04:50:58.000,105,11086744,13005,0,1681534257,13144.75733891999,98.15412998999818,53550.68987784
2023-04-15,04:50:59.000,105,11086761,12885,0,1681534258,13144.83817463999,98.09068782000395,53550.77372328001
2023-04-15,04:51:00.000,105,11086772,12765,0,1681534259,13144.79775677999,98.14708085999882,53550.75974904
2023-04-15,04:51:01.000,105,11086783,12925,0,1681534260,13144.831438329995,98.12593347000075,53550.77372328001
2023-04-15,04:51:02.000,105,11086708,12805,0,1681534261,13144.84491095,98.09773695000331,53550.73180056
2023-04-15,04:51:03.000,105,11086772,12805,0,1681534262,13144.912274049995,98.16822825000418,53550.73878768
2023-04-15,04:51:04.000,105,11086784,12725,0,1681534263,13144.89880142999,98.14708085999882,53550.703852080005
2023-04-15,04:51:05.000,105,11086731,12965,0,1681534264,13145.033527629996,98.12593347000075,53550.81564600001
2023-04-15,04:51:06.000,105,11086734,12685,0,1681534265,13145.04026393999,98.11888434000139,53550.86455584001
2023-04-15,04:51:07.000,105,11086765,12965,0,1681534266,13145.08741811,98.09068782000395,53550.79468464001
2023-04-15,04:51:08.000,105,11086759,12565,0,1681534267,13145.06720918,98.09068782000395,53550.7807104
2023-04-15,04:51:09.000,105,11086729,12925,0,1681534268,13145.121099659991,98.06249129999924,53550.84359448001
2023-04-15,04:51:10.000,105,11086768,13005,0,1681534269,13145.100890729991,98.09068782000395,53550.81564600001
2023-04-15,04:51:11.000,105,11086747,13125,0,1681534270,13145.161517519991,98.0342947800018,53550.822633120006
2023-04-15,04:51:12.000,105,11086747,12925,0,1681534271,13145.033527629996,98.07658955999796,53550.703852080005
2023-04-15,04:51:13.000,105,11086740,12685,0,1681534272,13145.188462760001,98.0342947800018,53550.79468464001
2023-04-15,04:51:14.000,105,11086758,12685,0,1681534273,13145.242353239992,98.05544216999988,53550.86455584001
2023-04-15,04:51:15.000,105,11086752,12845,0,1681534274,13145.276034789997,98.02724565000244,53550.871542960005
2023-04-15,04:51:16.000,105,11086800,12965,0,1681534275,13145.255825859997,98.0342947800018,53550.84359448001
2023-04-15,04:51:17.000,105,11086746,12805,0,1681534276,13145.262562169992,98.0342947800018,53550.77372328001
2023-04-15,04:51:18.000,105,11086755,12805,0,1681534277,13145.309716340002,98.04134391000116,53550.801671760004
2023-04-15,04:51:19.000,105,11086783,12605,0,1681534278,13145.417497299997,98.0342947800018,53550.85756872
2023-04-15,04:51:20.000,105,11086733,12685,0,1681534279,13145.457915159997,98.04839304000052,53550.85756872
2023-04-15,04:51:21.000,105,11086751,12725,0,1681534280,13145.457915159997,98.02019652000308,53550.822633120006
2023-04-15,04:51:22.000,105,11086784,12885,0,1681534281,13145.518541949998,98.02724565000244,53550.91346568001
2023-04-15,04:51:23.000,105,11086736,13005,0,1681534282,13145.538750879998,98.07658955999796,53550.89250432001
2023-04-15,04:51:24.000,105,11086764,12885,0,1681534283,13145.558959809998,98.07658955999796,53550.90647856
2023-04-15,04:51:25.000,105,11086750,12805,0,1681534284,13145.639795529998,98.0695404299986,53550.9553884
2023-04-15,04:51:26.000,105,11086760,12685,0,1681534285,13145.673477079989,98.08363869000459,53550.96237552001
2023-04-15,04:51:27.000,105,11086741,12925,0,1681534286,13145.686949699993,98.09068782000395,53550.90647856
2023-04-15,04:51:28.000,105,11086764,12765,0,1681534287,13145.754312799989,98.09773695000331,53550.920452800005
2023-04-15,04:51:29.000,105,11086740,12725,0,1681534288,13145.862093759999,98.08363869000459,53551.01827248
2023-04-15,04:51:30.000,105,11086772,12845,0,1681534289,13145.882302689999,98.0695404299986,53551.05320808
2023-04-15,04:51:31.000,105,11086748,12645,0,1681534290,13145.95640209999,98.09773695000331,53551.03224672001
2023-04-15,04:51:32.000,105,11086766,12525,0,1681534291,13145.98334734,98.08363869000459,53551.04622096
2023-04-15,04:51:33.000,105,11086805,12685,0,1681534292,13145.96313841,98.11183521000203,53550.98333688001
2023-04-15,04:51:34.000,105,11086763,12885,0,1681534293,13146.03723781999,98.10478608000267,53551.00429824
2023-04-15,04:51:35.000,105,11086741,12685,0,1681534294,13146.111337229995,98.10478608000267,53551.06718232
2023-04-15,04:51:36.000,105,11086722,12805,0,1681534295,13146.131546159995,98.09773695000331,53551.11609216
2023-04-15,04:51:37.000,105,11086792,12765,0,1681534296,13146.091128299995,98.09068782000395,53551.00429824
2023-04-15,04:51:38.000,105,11086750,12805,0,1681534297,13146.17870032999,98.06249129999924,53551.06718232
2023-04-15,04:51:39.000,105,11086741,12965,0,1681534298,13146.25953604999,98.05544216999988,53551.12307928
2023-04-15,04:51:40.000,105,11086757,12765,0,1681534299,13146.25953604999,98.0695404299986,53551.12307928
2023-04-15,04:51:41.000,105,11086795,12805,0,1681534300,13146.28648129,98.04839304000052,53551.10211792001
2023-04-15,04:51:42.000,105,11086770,12645,0,1681534301,13146.313426529996,98.02019652000308,53551.14404064
2023-04-15,04:51:43.000,105,11086778,12805,0,1681534302,13146.313426529996,98.05544216999988,53551.088143680005
2023-04-15,04:51:44.000,105,11086744,12605,0,1681534303,13146.34710808,98.02019652000308,53551.10910504001
2023-04-15,04:51:45.000,105,11086744,12725,0,1681534304,13146.407734870001,98.01314739000372,53551.17198912
2023-04-15,04:51:46.000,105,11086763,12965,0,1681534305,13146.454889039996,97.96380348000093,53551.18596336
2023-04-15,04:51:47.000,105,11086746,12845,0,1681534306,13146.515515829997,97.97085261000029,53551.21391184
2023-04-15,04:51:48.000,105,11086749,12885,0,1681534307,13146.481834279992,97.92855783000414,53551.158014880006
2023-04-15,04:51:49.000,105,11086720,13045,0,1681534308,13146.542461069992,97.94970522000222,53551.17897624001
2023-04-15,04:51:50.000,105,11086758,12765,0,1681534309,13146.589615240002,97.94265609000286,53551.19993760001
2023-04-15,04:51:51.000,105,11086737,12845,0,1681534310,13146.643505719992,97.94265609000286,53551.21391184
2023-04-15,04:51:52.000,105,11086739,12685,0,1681534311,13146.623296789992,97.94970522000222,53551.15102776001
2023-04-15,04:51:53.000,105,11086791,12765,0,1681534312,13146.717605129998,97.90741043999878,53551.24186032
2023-04-15,04:51:54.000,105,11086807,12805,0,1681534313,13146.784968229993,97.90036130999943,53551.31173152
2023-04-15,04:51:55.000,105,11086791,12765,0,1681534314,13146.818649779998,97.87921392000135,53551.31871864001
2023-04-15,04:51:56.000,105,11086784,12645,0,1681534315,13146.912958119989,97.86511566000263,53551.31871864001
2023-04-15,04:51:57.000,105,11086748,13125,0,1681534316,13146.872540259988,97.87921392000135,53551.26282168
2023-04-15,04:51:58.000,105,11086773,12805,0,1681534317,13146.966848599994,97.87216479000199,53551.29077016
2023-04-15,04:51:59.000,105,11086764,12925,0,1681534318,13146.993793839989,97.8228208799992,53551.29775728001
2023-04-15,04:52:00.000,105,11086725,12685,0,1681534319,13147.020739079999,97.82987000999856,53551.33269288
2023-04-15,04:52:01.000,105,11086734,12965,0,1681534320,13147.15546527999,97.81577174999984,53551.39557696001
2023-04-15,04:52:02.000,105,11086725,12685,0,1681534321,13147.19588313999,97.77347697000368,53551.423525440005
2023-04-15,04:52:03.000,105,11086744,12605,0,1681534322,13147.19588313999,97.77347697000368,53551.34666712001
2023-04-15,04:52:04.000,105,11086793,12565,0,1681534323,13147.27671885999,97.78052610000304,53551.40256408
2023-04-15,04:52:05.000,105,11086762,12645,0,1681534324,13147.31713671999,97.77347697000368,53551.325705760006
2023-04-15,04:52:06.000,105,11086757,12925,0,1681534325,13147.33734564999,97.77347697000368,53551.44448680001
2023-04-15,04:52:07.000,105,11086762,12845,0,1681534326,13147.310400409995,97.79462436000176,53551.36064136
2023-04-15,04:52:08.000,105,11086758,12685,0,1681534327,13147.35755457999,97.78052610000304,53551.36064136
2023-04-15,04:52:09.000,105,11086733,12645,0,1681534328,13147.499017089991,97.75937870999769,53551.423525440005
2023-04-15,04:52:10.000,105,11086756,12845,0,1681534329,13147.532698639996,97.71003480000218,53551.52134512
2023-04-15,04:52:11.000,105,11086763,12525,0,1681534330,13147.54617126,97.70298567000282,53551.46544816001
2023-04-15,04:52:12.000,105,11086737,12765,0,1681534331,13147.579852809991,97.70298567000282,53551.46544816001
2023-04-15,04:52:13.000,105,11086757,12765,0,1681534332,13147.539434949991,97.71708393000154,53551.44448680001
2023-04-15,04:52:14.000,105,11086733,13045,0,1681534333,13147.593325429996,97.71708393000154,53551.4794224
2023-04-15,04:52:15.000,105,11086739,12805,0,1681534334,13147.667424840001,97.68183828000474,53551.4794224
2023-04-15,04:52:16.000,105,11086786,13005,0,1681534335,13147.707842700001,97.6888874100041,53551.50038376
2023-04-15,04:52:17.000,105,11086735,12885,0,1681534336,13147.714579009997,97.66069088999939,53551.48640952001
2023-04-15,04:52:18.000,105,11086772,12525,0,1681534337,13147.741524249992,97.65364176000003,53551.52833224
2023-04-15,04:52:19.000,105,11086786,12685,0,1681534338,13147.849305210002,97.63954350000131,53551.57724208
2023-04-15,04:52:20.000,105,11086790,12805,0,1681534339,13147.856041519997,97.62544524000259,53551.57724208
2023-04-15,04:52:21.000,105,11086762,12685,0,1681534340,13147.957086169998,97.63954350000131,53551.55628072
2023-04-15,04:52:22.000,105,11086735,12885,0,1681534341,13147.943613549993,97.63249437000195,53551.57724208
2023-04-15,04:52:23.000,105,11086784,12925,0,1681534342,13147.963822479993,97.63249437000195,53551.52833224
2023-04-15,04:52:24.000,105,11086755,12765,0,1681534343,13147.963822479993,97.61134698000387,53551.51435800001
2023-04-15,04:52:25.000,105,11086778,12845,0,1681534344,13148.044658199993,97.63954350000131,53551.64711328
2023-04-15,04:52:26.000,105,11086762,12885,0,1681534345,13148.145702849994,97.61134698000387,53551.709997360005
2023-04-15,04:52:27.000,105,11086770,12965,0,1681534346,13148.132230229989,97.60429785000451,53551.64711328
2023-04-15,04:52:28.000,105,11086758,12965,0,1681534347,13148.192857019989,97.5761013299998,53551.68204888001
2023-04-15,04:52:29.000,105,11086730,12925,0,1681534348,13148.145702849994,97.5761013299998,53551.63313904001
2023-04-15,04:52:30.000,105,11086738,12885,0,1681534349,13148.179384399999,97.56905220000044,53551.64711328
2023-04-15,04:52:31.000,105,11086767,12525,0,1681534350,13148.246747499994,97.54790481000236,53551.689036
2023-04-15,04:52:32.000,105,11086757,12885,0,1681534351,13148.219802259999,97.55495394000172,53551.68204888001
2023-04-15,04:52:33.000,105,11086764,12885,0,1681534352,13148.25348380999,97.55495394000172,53551.65410040001
2023-04-15,04:52:34.000,105,11086761,12805,0,1681534353,13148.34105584,97.49856089999957,53551.76589432
2023-04-15,04:52:35.000,105,11086753,13005,0,1681534354,13148.37473738999,97.51970828999765,53551.758907200005
2023-04-15,04:52:36.000,105,11086819,13125,0,1681534355,13148.388210009995,97.45626612000342,53551.75192008001
2023-04-15,04:52:37.000,105,11086733,13285,0,1681534356,13148.37473738999,97.45626612000342,53551.69602312
2023-04-15,04:52:38.000,105,11086785,13165,0,1681534357,13148.37473738999,97.47036438000214,53551.65410040001
2023-04-15,04:52:39.000,105,11086736,12645,0,1681534358,13148.41515524999,97.44921699000406,53551.71698448
2023-04-15,04:52:40.000,105,11086786,12765,0,1681534359,13148.49599096999,97.42102046999935,53551.758907200005
2023-04-15,04:52:41.000,105,11086767,12845,0,1681534360,13148.54314514,97.41397133999999,53551.77986856001
2023-04-15,04:52:42.000,105,11086770,12605,0,1681534361,13148.610508239995,97.43511872999807,53551.828778400006
2023-04-15,04:52:43.000,105,11086779,12765,0,1681534362,13148.60377193,97.39987308000127,53551.78685568
2023-04-15,04:52:44.000,105,11086744,12765,0,1681534363,13148.59703561999,97.38577482000255,53551.7938428
2023-04-15,04:52:45.000,105,11086734,12565,0,1681534364,13148.64418979,97.37167656000383,53551.78685568
2023-04-15,04:52:46.000,105,11086781,12925,0,1681534365,13148.70481658,97.41397133999999,53551.81480416
2023-04-15,04:52:47.000,105,11086801,12685,0,1681534366,13148.711552889996,97.3787256900032,53551.80082992001
2023-04-15,04:52:48.000,105,11086765,12525,0,1681534367,13148.711552889996,97.3787256900032,53551.84275264
2023-04-15,04:52:49.000,105,11086771,13005,0,1681534368,13148.805861230001,97.35757829999784,53551.863714
2023-04-15,04:52:50.000,105,11086752,12765,0,1681534369,13148.873224329996,97.30823439000233,53551.88467536
2023-04-15,04:52:51.000,105,11086775,12645,0,1681534370,13148.859751709992,97.35052916999848,53551.89166248
2023-04-15,04:52:52.000,105,11086780,12925,0,1681534371,13148.900169569992,97.33643090999976,53551.89864960001
2023-04-15,04:52:53.000,105,11086758,13085,0,1681534372,13148.819333849991,97.30118526000297,53551.78685568
2023-04-15,04:52:54.000,105,11086818,12565,0,1681534373,13148.873224329996,97.3293817800004,53551.877688240005
2023-04-15,04:52:55.000,105,11086762,13005,0,1681534374,13148.954060049997,97.29413613000361,53551.877688240005
2023-04-15,04:52:56.000,105,11086770,12605,0,1681534375,13149.001214219992,97.28708700000425,53551.91961096001
2023-04-15,04:52:57.000,105,11086752,12845,0,1681534376,13148.954060049997,97.27298873999825,53551.91961096001
2023-04-15,04:52:58.000,105,11086762,12805,0,1681534377,13149.014686839997,97.30118526000297,53551.863714
2023-04-15,04:52:59.000,105,11086759,12645,0,1681534378,13149.048368390002,97.25889047999954,53551.96852080001
2023-04-15,04:53:00.000,105,11086753,12805,0,1681534379,13149.061841009992,97.2306939600021,53551.91262384
2023-04-15,04:53:01.000,105,11086777,12725,0,1681534380,13149.055104699997,97.19544830999803,53551.98249504
2023-04-15,04:53:02.000,105,11086767,12885,0,1681534381,13149.075313629997,97.17430091999995,53551.98249504
2023-04-15,04:53:03.000,105,11086791,12805,0,1681534382,13149.028159460002,97.14610440000251,53551.9335852
2023-04-15,04:53:04.000,105,11086758,12805,0,1681534383,13149.007950530002,97.15315353000187,53551.95454656
2023-04-15,04:53:05.000,105,11086795,13085,0,1681534384,13149.088786250002,97.11085874999844,53551.926598080005
2023-04-15,04:53:06.000,105,11086781,12645,0,1681534385,13149.108995180002,97.06151484000293,53551.975507920004
2023-04-15,04:53:07.000,105,11086794,12725,0,1681534386,13149.108995180002,97.05446571000357,53551.95454656
2023-04-15,04:53:08.000,105,11086781,12885,0,1681534387,13149.108995180002,97.04036745000485,53551.94057232001
2023-04-15,04:53:09.000,105,11086793,12965,0,1681534388,13149.122467799993,97.02626918999886,53552.0034564
2023-04-15,04:53:10.000,105,11086756,12805,0,1681534389,13149.129204110002,97.04741658000421,53552.0034564
2023-04-15,04:53:11.000,105,11086759,12965,0,1681534390,13149.149413040002,96.99807267000142,53551.996469280006
2023-04-15,04:53:12.000,105,11086768,12805,0,1681534391,13149.122467799993,96.99102354000206,53551.926598080005
2023-04-15,04:53:13.000,105,11086750,12805,0,1681534392,13149.189830900003,96.99807267000142,53551.996469280006
2023-04-15,04:53:14.000,105,11086734,12645,0,1681534393,13149.263930309993,96.96282702000462,53552.05236624
2023-04-15,04:53:15.000,105,11086772,12685,0,1681534394,13149.257193999998,96.89938485000312,53552.045379120005
2023-04-15,04:53:16.000,105,11086794,12605,0,1681534395,13149.257193999998,96.89938485000312,53552.0733276
2023-04-15,04:53:17.000,105,11086763,13125,0,1681534396,13149.189830900003,96.8852865900044,53551.98948216001
2023-04-15,04:53:18.000,105,11086788,12845,0,1681534397,13149.216776139998,96.86413919999904,53551.98948216001
2023-04-15,04:53:19.000,105,11086761,12965,0,1681534398,13149.297611859998,96.82184442000289,53552.08730184001
2023-04-15,04:53:20.000,105,11086746,12885,0,1681534399,13149.324557099993,96.80069703000481,53552.094288960005
2023-04-15,04:53:21.000,105,11086804,12685,0,1681534400,13149.364974959994,96.79364789999818,53552.15018592
2023-04-15,04:53:22.000,105,11086746,12925,0,1681534401,13149.351502339989,96.7725005100001,53552.10826320001
2023-04-15,04:53:23.000,105,11086749,12605,0,1681534402,13149.324557099993,96.80774616000417,53552.03140488
2023-04-15,04:53:24.000,105,11086791,12805,0,1681534403,13149.371711269989,96.77954963999946,53552.02441776
2023-04-15,04:53:25.000,105,11086739,12685,0,1681534404,13149.425601749994,96.7725005100001,53552.08730184001
2023-04-15,04:53:26.000,105,11086767,12645,0,1681534405,13149.412129129989,96.7372548600033,53552.08031472
2023-04-15,04:53:27.000,105,11086811,12885,0,1681534406,13149.344766029993,96.75135312000202,53552.03839200001
2023-04-15,04:53:28.000,105,11086783,12685,0,1681534407,13149.364974959994,96.74430399000266,53552.05236624
2023-04-15,04:53:29.000,105,11086759,12685,0,1681534408,13149.445810679994,96.70905833999859,53552.19909576
2023-04-15,04:53:30.000,105,11086764,12965,0,1681534409,13149.439074369999,96.68086182000116,53552.22005712
2023-04-15,04:53:31.000,105,11086751,12805,0,1681534410,13149.439074369999,96.69496007999987,53552.18512152001
2023-04-15,04:53:32.000,105,11086796,12805,0,1681534411,13149.405392819994,96.69496007999987,53552.164160160006
2023-04-15,04:53:33.000,105,11086733,12605,0,1681534412,13149.371711269989,96.68086182000116,53552.0733276
2023-04-15,04:53:34.000,105,11086795,12965,0,1681534413,13149.385183889994,96.71610746999795,53552.12223744
2023-04-15,04:53:35.000,105,11086743,12965,0,1681534414,13149.412129129989,96.68791095000051,53552.15018592
2023-04-15,04:53:36.000,105,11086744,12765,0,1681534415,13149.432338059989,96.63151790999837,53552.13621168001
2023-04-15,04:53:37.000,105,11086742,12925,0,1681534416,13149.412129129989,96.65266530000372,53552.164160160006
2023-04-15,04:53:38.000,105,11086735,12885,0,1681534417,13149.391920199989,96.65971443000308,53552.13621168001
2023-04-15,04:53:39.000,105,11086765,12685,0,1681534418,13149.445810679994,96.63856703999772,53552.17114728
2023-04-15,04:53:40.000,105,11086785,12925,0,1681534419,13149.385183889994,96.65971443000308,53552.15018592
2023-04-15,04:53:41.000,105,11086755,12765,0,1681534420,13149.364974959994,96.65971443000308,53552.17114728
2023-04-15,04:53:42.000,105,11086797,12765,0,1681534421,13149.358238649998,96.60332139000093,53552.01743064001
2023-04-15,04:53:43.000,105,11086756,12805,0,1681534422,13149.317820789998,96.61037052000029,53552.08031472
2023-04-15,04:53:44.000,105,11086773,12565,0,1681534423,13149.331293409989,96.59627226000157,53552.094288960005
2023-04-15,04:53:45.000,105,11086795,12845,0,1681534424,13149.385183889994,96.61037052000029,53552.143198800004
2023-04-15,04:53:46.000,105,11086790,12885,0,1681534425,13149.385183889994,96.624468779999,53552.15717304001
2023-04-15,04:53:47.000,105,11086738,12765,0,1681534426,13149.364974959994,96.59627226000157,53552.164160160006
2023-04-15,04:53:48.000,105,11086764,12645,0,1681534427,13149.297611859998,96.61741964999965,53552.12922456
2023-04-15,04:53:49.000,105,11086749,12725,0,1681534428,13149.304348169993,96.58217400000285,53552.15717304001
2023-04-15,04:53:50.000,105,11086759,12685,0,1681534429,13149.331293409989,96.60332139000093,53552.13621168001
2023-04-15,04:53:51.000,105,11086745,12805,0,1681534430,13149.317820789998,96.5257809600007,53552.17114728
2023-04-15,04:53:52.000,105,11086744,12845,0,1681534431,13149.290875549988,96.57512487000349,53552.05935336
2023-04-15,04:53:53.000,105,11086791,12725,0,1681534432,13149.290875549988,96.53987921999942,53552.094288960005
2023-04-15,04:53:54.000,105,11086749,12805,0,1681534433,13149.351502339989,96.57512487000349,53552.22704424
2023-04-15,04:53:55.000,105,11086765,12685,0,1681534434,13149.351502339989,96.57512487000349,53552.19909576
2023-04-15,04:53:56.000,105,11086726,13285,0,1681534435,13149.290875549988,96.55397747999814,53552.17114728
2023-04-15,04:53:57.000,105,11086766,12925,0,1681534436,13149.277402929998,96.53283009000006,53552.164160160006
2023-04-15,04:53:58.000,105,11086754,12685,0,1681534437,13149.216776139998,96.56807574000413,53552.11525032001
2023-04-15,04:53:59.000,105,11086769,12965,0,1681534438,13149.250457689988,96.53283009000006,53552.10826320001
2023-04-15,04:54:00.000,105,11086727,12765,0,1681534439,13149.277402929998,96.56102661000477,53552.164160160006
2023-04-15,04:54:01.000,105,11086747,12805,0,1681534440,13149.270666619988,96.5257809600007,53552.15717304001
2023-04-15,04:54:02.000,105,11086755,12725,0,1681534441,13149.223512449993,96.53283009000006,53552.12922456
2023-04-15,04:54:03.000,105,11086763,12645,0,1681534442,13149.223512449993,96.53283009000006,53552.08730184001
2023-04-15,04:54:04.000,105,11086784,12525,0,1681534443,13149.230248759988,96.54692834999878,53552.19909576
2023-04-15,04:54:05.000,105,11086785,12725,0,1681534444,13149.203303519993,96.51168270000198,53552.10826320001
2023-04-15,04:54:06.000,105,11086761,12725,0,1681534445,13149.196567209998,96.51168270000198,53552.22005712
2023-04-15,04:54:07.000,105,11086782,12725,0,1681534446,13149.189830900003,96.49758444000327,53552.143198800004
2023-04-15,04:54:08.000,105,11086798,12525,0,1681534447,13149.142676729993,96.51873183000134,53552.15018592
2023-04-15,04:54:09.000,105,11086764,12965,0,1681534448,13149.183094589993,96.49758444000327,53552.15717304001
2023-04-15,04:54:10.000,105,11086763,12965,0,1681534449,13149.169621970002,96.49758444000327,53552.213070000005
2023-04-15,04:54:11.000,105,11086773,12885,0,1681534450,13149.162885659993,96.51873183000134,53552.213070000005
2023-04-15,04:54:12.000,105,11086722,12605,0,1681534451,13149.142676729993,96.49758444000327,53552.17114728
2023-04-15,04:54:13.000,105,11086790,12845,0,1681534452,13149.061841009992,96.47643704999791,53552.08031472
2023-04-15,04:54:14.000,105,11086803,12845,0,1681534453,13149.021423149992,96.51168270000198,53552.10826320001
2023-04-15,04:54:15.000,105,11086790,12645,0,1681534454,13149.028159460002,96.4623387899992,53552.12223744
2023-04-15,04:54:16.000,105,11086769,12845,0,1681534455,13149.014686839997,96.46938791999855,53552.18512152001
2023-04-15,04:54:17.000,105,11086715,12965,0,1681534456,13148.967532670002,96.45528965999983,53552.10127608
2023-04-15,04:54:18.000,105,11086746,12725,0,1681534457,13148.960796359992,96.44119140000112,53552.10826320001
2023-04-15,04:54:19.000,105,11086761,12885,0,1681534458,13149.041632079992,96.44119140000112,53552.17114728
2023-04-15,04:54:20.000,105,11086717,12765,0,1681534459,13149.028159460002,96.44119140000112,53552.1781344
2023-04-15,04:54:21.000,105,11086775,12765,0,1681534460,13149.014686839997,96.44119140000112,53552.13621168001
2023-04-15,04:54:22.000,105,11086736,12925,0,1681534461,13148.981005289992,96.4905353100039,53552.10826320001
2023-04-15,04:54:23.000,105,11086727,12925,0,1681534462,13148.947323740002,96.45528965999983,53552.0733276
2023-04-15,04:54:24.000,105,11086738,12845,0,1681534463,13148.954060049997,96.44824053000048,53552.143198800004
2023-04-15,04:54:25.000,105,11086750,12845,0,1681534464,13148.981005289992,96.4270931400024,53552.15018592
2023-04-15,04:54:26.000,105,11086823,12805,0,1681534465,13148.974268979997,96.40594575000432,53552.1781344
2023-04-15,04:54:27.000,105,11086740,12805,0,1681534466,13148.987741600002,96.42004401000304,53552.17114728
2023-04-15,04:54:28.000,105,11086786,12805,0,1681534467,13148.954060049997,96.39889661999769,53552.094288960005
2023-04-15,04:54:29.000,105,11086737,12805,0,1681534468,13148.960796359992,96.37774922999961,53552.13621168001
2023-04-15,04:54:30.000,105,11086766,13125,0,1681534469,13148.967532670002,96.43414227000176,53552.143198800004
2023-04-15,04:54:31.000,105,11086743,12565,0,1681534470,13148.927114810002,96.4270931400024,53552.11525032001
2023-04-15,04:54:32.000,105,11086735,12605,0,1681534471,13148.886696950001,96.45528965999983,53552.08031472
2023-04-15,04:54:33.000,105,11086768,12765,0,1681534472,13148.886696950001,96.44119140000112,53552.12223744
2023-04-15,04:54:34.000,105,11086795,12805,0,1681534473,13148.947323740002,96.41299488000368,53552.1781344
2023-04-15,04:54:35.000,105,11086745,12845,0,1681534474,13148.893433259997,96.37774922999961,53552.15717304001
2023-04-15,04:54:36.000,105,11086752,12765,0,1681534475,13148.893433259997,96.38479835999897,53552.143198800004
2023-04-15,04:54:37.000,105,11086777,12805,0,1681534476,13148.826070160001,96.39889661999769,53552.045379120005
2023-04-15,04:54:38.000,105,11086758,13125,0,1681534477,13148.812597539996,96.41299488000368,53552.10127608
2023-04-15,04:54:39.000,105,11086751,12725,0,1681534478,13148.846279090001,96.37774922999961,53552.12223744
2023-04-15,04:54:40.000,105,11086792,12965,0,1681534479,13148.812597539996,96.40594575000432,53552.13621168001
2023-04-15,04:54:41.000,105,11086750,12605,0,1681534480,13148.853015399996,96.35660184000153,53552.17114728
2023-04-15,04:54:42.000,105,11086781,12965,0,1681534481,13148.859751709992,96.38479835999897,53552.12922456
2023-04-15,04:54:43.000,105,11086797,12765,0,1681534482,13148.812597539996,96.37070010000025,53552.10127608
2023-04-15,04:54:44.000,105,11086799,12805,0,1681534483,13148.832806469996,96.39184748999833,53552.094288960005
2023-04-15,04:54:45.000,105,11086747,12805,0,1681534484,13148.805861230001,96.36365097000089,53552.0733276
2023-04-15,04:54:46.000,105,11086767,12965,0,1681534485,13148.832806469996,96.36365097000089,53552.12922456
2023-04-15,04:54:47.000,105,11086738,12765,0,1681534486,13148.731761819996,96.38479835999897,53552.01743064001
2023-04-15,04:54:48.000,105,11086741,12805,0,1681534487,13148.74523444,96.39889661999769,53552.06634048001
2023-04-15,04:54:49.000,105,11086765,12925,0,1681534488,13148.805861230001,96.33545445000345,53552.17114728
2023-04-15,04:54:50.000,105,11086769,13045,0,1681534489,13148.792388609996,96.33545445000345,53552.164160160006
2023-04-15,04:54:51.000,105,11086779,12765,0,1681534490,13148.819333849991,96.32135619000474,53552.15018592
2023-04-15,04:54:52.000,105,11086785,12965,0,1681534491,13148.819333849991,96.3284053200041,53552.12922456
2023-04-15,04:54:53.000,105,11086770,12805,0,1681534492,13148.76544337,96.3143070599981,53552.094288960005
2023-04-15,04:54:54.000,105,11086754,12805,0,1681534493,13148.772179679996,96.3284053200041,53552.10127608
2023-04-15,04:54:55.000,105,11086725,12925,0,1681534494,13148.812597539996,96.32135619000474,53552.15717304001
2023-04-15,04:54:56.000,105,11086747,12965,0,1681534495,13148.74523444,96.32135619000474,53552.18512152001
2023-04-15,04:54:57.000,105,11086764,12885,0,1681534496,13148.76544337,96.32135619000474,53552.164160160006
2023-04-15,04:54:58.000,105,11086799,12765,0,1681534497,13148.792388609996,96.30020879999938,53552.12922456
2023-04-15,04:54:59.000,105,11086754,12845,0,1681534498,13148.826070160001,96.28611054000066,53552.15717304001
2023-04-15,04:55:00.000,105,11086739,12565,0,1681534499,13148.76544337,96.34250358000281,53552.143198800004
2023-04-15,04:55:01.000,105,11086747,13165,0,1681534500,13148.772179679996,96.30020879999938,53552.12223744
2023-04-15,04:55:02.000,105,11086737,12765,0,1681534501,13148.731761819996,96.33545445000345,53552.10826320001
2023-04-15,04:55:03.000,105,11086749,12965,0,1681534502,13148.67787133999,96.26496315000259,53552.094288960005
2023-04-15,04:55:04.000,105,11086753,12885,0,1681534503,13148.711552889996,96.25086489000387,53552.13621168001
2023-04-15,04:55:05.000,105,11086749,12645,0,1681534504,13148.74523444,96.25791402000323,53552.164160160006
2023-04-15,04:55:06.000,105,11086738,12765,0,1681534505,13148.772179679996,96.22266836999916,53552.19909576
2023-04-15,04:55:07.000,105,11086800,12685,0,1681534506,13148.751970749996,96.20152098000108,53552.23403136001
2023-04-15,04:55:08.000,105,11086773,12885,0,1681534507,13148.731761819996,96.2156192399998,53552.24101848
2023-04-15,04:55:09.000,105,11086740,12765,0,1681534508,13148.711552889996,96.18742272000236,53552.164160160006
2023-04-15,04:55:10.000,105,11086760,12925,0,1681534509,13148.66439872,96.15922619999765,53552.213070000005
2023-04-15,04:55:11.000,105,11086759,12805,0,1681534510,13148.70481658,96.13807880999957,53552.25499272001
2023-04-15,04:55:12.000,105,11086732,12885,0,1681534511,13148.63745347999,96.13102968000021,53552.12223744
2023-04-15,04:55:13.000,105,11086762,12765,0,1681534512,13148.68460765,96.08873490000406,53552.23403136001
2023-04-15,04:55:14.000,105,11086751,12685,0,1681534513,13148.68460765,96.12398055000085,53552.28294120001
2023-04-15,04:55:15.000,105,11086733,13205,0,1681534514,13148.691343959996,96.07463663999806,53552.30390256001
2023-04-15,04:55:16.000,105,11086736,12965,0,1681534515,13148.650926099996,96.06053837999934,53552.24101848
2023-04-15,04:55:17.000,105,11086765,12925,0,1681534516,13148.570090379995,96.03939099000127,53552.19909576
2023-04-15,04:55:18.000,105,11086726,12725,0,1681534517,13148.56335407,96.01824360000319,53552.22704424
2023-04-15,04:55:19.000,105,11086765,12645,0,1681534518,13148.61724454999,95.98299794999912,53552.28294120001
2023-04-15,04:55:20.000,105,11086749,12965,0,1681534519,13148.570090379995,96.01824360000319,53552.24101848
2023-04-15,04:55:21.000,105,11086750,12885,0,1681534520,13148.610508239995,95.94775230000232,53552.30390256001
2023-04-15,04:55:22.000,105,11086745,12765,0,1681534521,13148.570090379995,95.96185056000104,53552.19909576
2023-04-15,04:55:23.000,105,11086771,13125,0,1681534522,13148.549881449995,95.9336540400036,53552.18512152001
2023-04-15,04:55:24.000,105,11086746,12885,0,1681534523,13148.51619989999,95.89840838999953,53552.22005712
2023-04-15,04:55:25.000,105,11086748,12605,0,1681534524,13148.489254659995,95.87726100000145,53552.19909576
2023-04-15,04:55:26.000,105,11086754,12885,0,1681534525,13148.509463589995,95.85611361000338,53552.23403136001
2023-04-15,04:55:27.000,105,11086760,12725,0,1681534526,13148.50272728,95.83496621999802,53552.25499272001
2023-04-15,04:55:28.000,105,11086783,12845,0,1681534527,13148.44210049,95.82791708999866,53552.15717304001
2023-04-15,04:55:29.000,105,11086764,12845,0,1681534528,13148.46230942,95.78562231000251,53552.1781344
2023-04-15,04:55:30.000,105,11086753,12845,0,1681534529,13148.46230942,95.80676970000059,53552.24101848
2023-04-15,04:55:31.000,105,11086773,12885,0,1681534530,13148.49599096999,95.78562231000251,53552.28294120001
2023-04-15,04:55:32.000,105,11086768,12685,0,1681534531,13148.408418939995,95.77152405000379,53552.26896696
2023-04-15,04:55:33.000,105,11086772,12765,0,1681534532,13148.327583219994,95.80676970000059,53552.18512152001
2023-04-15,04:55:34.000,105,11086741,12805,0,1681534533,13148.36126477,95.77857318000315,53552.22704424
2023-04-15,04:55:35.000,105,11086771,12605,0,1681534534,13148.37473738999,95.74332752999908,53552.24101848
2023-04-15,04:55:36.000,105,11086784,12765,0,1681534535,13148.280429049999,95.7574257899978,53552.1781344
2023-04-15,04:55:37.000,105,11086757,12765,0,1681534536,13148.219802259999,95.73627839999972,53552.12223744
2023-04-15,04:55:38.000,105,11086732,12845,0,1681534537,13148.280429049999,95.74332752999908,53552.20608288001
2023-04-15,04:55:39.000,105,11086755,13045,0,1681534538,13148.32084691,95.70103275000292,53552.27595408001
2023-04-15,04:55:40.000,105,11086746,12805,0,1681534539,13148.287165359994,95.70103275000292,53552.213070000005
2023-04-15,04:55:41.000,105,11086776,12965,0,1681534540,13148.27369273999,95.69398362000356,53552.18512152001
2023-04-15,04:55:42.000,105,11086757,12765,0,1681534541,13148.219802259999,95.6869344900042,53552.19210864
2023-04-15,04:55:43.000,105,11086736,12765,0,1681534542,13148.172648089989,95.66578709999885,53552.143198800004
2023-04-15,04:55:44.000,105,11086764,12805,0,1681534543,13148.172648089989,95.65873796999949,53552.13621168001
2023-04-15,04:55:45.000,105,11086783,12565,0,1681534544,13148.118757609998,95.63759058000142,53552.19210864
2023-04-15,04:55:46.000,105,11086820,12525,0,1681534545,13148.233274879989,95.63054145000206,53552.27595408001
2023-04-15,04:55:47.000,105,11086751,12765,0,1681534546,13148.199593329999,95.6234923200027,53552.29691544
2023-04-15,04:55:48.000,105,11086777,12805,0,1681534547,13148.165911779994,95.61644319000334,53552.25499272001
2023-04-15,04:55:49.000,105,11086722,13125,0,1681534548,13148.071603439988,95.61644319000334,53552.143198800004
2023-04-15,04:55:50.000,105,11086733,12725,0,1681534549,13148.058130819998,95.60939406000398,53552.15717304001
2023-04-15,04:55:51.000,105,11086776,12485,0,1681534550,13148.112021299989,95.6234923200027,53552.20608288001
2023-04-15,04:55:52.000,105,11086748,12885,0,1681534551,13148.017712959998,95.60234493000462,53552.143198800004
2023-04-15,04:55:53.000,105,11086775,12885,0,1681534552,13148.071603439988,95.58824666999863,53552.213070000005
2023-04-15,04:55:54.000,105,11086759,12925,0,1681534553,13148.112021299989,95.58119753999927,53552.22704424
2023-04-15,04:55:55.000,105,11086751,12845,0,1681534554,13148.085076059993,95.56709928000055,53552.261979840005
2023-04-15,04:55:56.000,105,11086758,12685,0,1681534555,13148.031185579988,95.51775536999776,53552.29691544
2023-04-15,04:55:57.000,105,11086760,12765,0,1681534556,13147.970558790003,95.51775536999776,53552.164160160006
2023-04-15,04:55:58.000,105,11086752,12725,0,1681534557,13147.916668309997,95.50365710999904,53552.094288960005
2023-04-15,04:55:59.000,105,11086758,12605,0,1681534558,13147.977295099998,95.49660797999968,53552.18512152001
2023-04-15,04:56:00.000,105,11086735,12925,0,1681534559,13147.984031409993,95.5248045000044,53552.2480056
2023-04-15,04:56:01.000,105,11086761,13125,0,1681534560,13148.031185579988,95.50365710999904,53552.261979840005
2023-04-15,04:56:02.000,105,11086759,13045,0,1681534561,13148.017712959998,95.51775536999776,53552.28294120001
2023-04-15,04:56:03.000,105,11086740,12965,0,1681534562,13148.004240339993,95.5248045000044,53552.26896696
2023-04-15,04:56:04.000,105,11086735,12805,0,1681534563,13148.017712959998,95.4754605900016,53552.24101848
2023-04-15,04:56:05.000,105,11086773,12845,0,1681534564,13148.010976649988,95.4754605900016,53552.30390256001
2023-04-15,04:56:06.000,105,11086754,12565,0,1681534565,13147.984031409993,95.48955885000032,53552.28294120001
2023-04-15,04:56:07.000,105,11086723,12925,0,1681534566,13147.896459379997,95.48250972000096,53552.18512152001
2023-04-15,04:56:08.000,105,11086806,12725,0,1681534567,13147.916668309997,95.48250972000096,53552.22704424
2023-04-15,04:56:09.000,105,11086759,12605,0,1681534568,13147.990767720003,95.46841146000224,53552.28294120001
2023-04-15,04:56:10.000,105,11086738,12645,0,1681534569,13147.970558790003,95.46136233000288,53552.28294120001
2023-04-15,04:56:11.000,105,11086745,12645,0,1681534570,13147.950349860002,95.44726407000417,53552.310889680004
2023-04-15,04:56:12.000,105,11086732,12805,0,1681534571,13147.950349860002,95.48250972000096,53552.310889680004
2023-04-15,04:56:13.000,105,11086745,12765,0,1681534572,13147.882986759992,95.50365710999904,53552.23403136001
2023-04-15,04:56:14.000,105,11086714,12765,0,1681534573,13147.869514140002,95.48955885000032,53552.261979840005
2023-04-15,04:56:15.000,105,11086740,12445,0,1681534574,13147.916668309997,95.50365710999904,53552.34582528
2023-04-15,04:56:16.000,105,11086772,12645,0,1681534575,13147.862777829992,95.48250972000096,53552.34582528
2023-04-15,04:56:17.000,105,11086785,12805,0,1681534576,13147.835832589997,95.48955885000032,53552.27595408001
2023-04-15,04:56:18.000,105,11086773,12765,0,1681534577,13147.815623659997,95.50365710999904,53552.28992832
2023-04-15,04:56:19.000,105,11086740,12605,0,1681534578,13147.849305210002,95.46136233000288,53552.35281240001
2023-04-15,04:56:20.000,105,11086797,12965,0,1681534579,13147.795414729997,95.46841146000224,53552.35281240001
2023-04-15,04:56:21.000,105,11086768,12805,0,1681534580,13147.788678420002,95.46136233000288,53552.34582528
2023-04-15,04:56:22.000,105,11086728,12925,0,1681534581,13147.748260560002,95.4754605900016,53552.36678664
2023-04-15,04:56:23.000,105,11086736,12965,0,1681534582,13147.660688529992,95.46841146000224,53552.29691544
2023-04-15,04:56:24.000,105,11086767,12685,0,1681534583,13147.660688529992,95.4754605900016,53552.310889680004
2023-04-15,04:56:25.000,105,11086766,12925,0,1681534584,13147.701106389992,95.4754605900016,53552.36678664
2023-04-15,04:56:26.000,105,11086757,12645,0,1681534585,13147.674161149997,95.44726407000417,53552.387748
2023-04-15,04:56:27.000,105,11086809,12925,0,1681534586,13147.674161149997,95.44726407000417,53552.380760880005
2023-04-15,04:56:28.000,105,11086754,12765,0,1681534587,13147.566380190001,95.46136233000288,53552.2480056
2023-04-15,04:56:29.000,105,11086789,12845,0,1681534588,13147.579852809991,95.44726407000417,53552.37377376001
2023-04-15,04:56:30.000,105,11086772,12965,0,1681534589,13147.54617126,95.45431320000353,53552.41569648
2023-04-15,04:56:31.000,105,11086738,12645,0,1681534590,13147.532698639996,95.46136233000288,53552.36678664
2023-04-15,04:56:32.000,105,11086748,12765,0,1681534591,13147.371027199995,95.46841146000224,53552.25499272001
2023-04-15,04:56:33.000,105,11086786,12765,0,1681534592,13147.5057534,95.46136233000288,53552.39473512
2023-04-15,04:56:34.000,105,11086743,12605,0,1681534593,13147.499017089991,95.44726407000417,53552.40870936
2023-04-15,04:56:35.000,105,11086750,12805,0,1681534594,13147.47880815999,95.49660797999968,53552.40172224001
2023-04-15,04:56:36.000,105,11086813,12885,0,1681534595,13147.391236129995,95.49660797999968,53552.380760880005
2023-04-15,04:56:37.000,105,11086735,12965,0,1681534596,13147.42491768,95.48955885000032,53552.36678664
2023-04-15,04:56:38.000,105,11086750,12845,0,1681534597,13147.350818269995,95.51775536999776,53552.35281240001
2023-04-15,04:56:39.000,105,11086785,12725,0,1681534598,13147.32387303,95.49660797999968,53552.310889680004
2023-04-15,04:56:40.000,105,11086718,12685,0,1681534599,13147.33734564999,95.5107062399984,53552.36678664
2023-04-15,04:56:41.000,105,11086748,12805,0,1681534600,13147.34408196,95.50365710999904,53552.4576192
2023-04-15,04:56:42.000,105,11086712,12685,0,1681534601,13147.3036641,95.5248045000044,53552.43665784
2023-04-15,04:56:43.000,105,11086769,12725,0,1681534602,13147.26324624,95.51775536999776,53552.387748
2023-04-15,04:56:44.000,105,11086782,12685,0,1681534603,13147.25650992999,95.51775536999776,53552.42268360001
2023-04-15,04:56:45.000,105,11086757,12885,0,1681534604,13147.20261945,95.53890276000311,53552.47159344001
2023-04-15,04:56:46.000,105,11086751,12765,0,1681534605,13147.189146829995,95.5107062399984,53552.4576192
2023-04-15,04:56:47.000,105,11086776,12645,0,1681534606,13147.07462955999,95.59529579999798,53552.33883816
2023-04-15,04:56:48.000,105,11086780,12965,0,1681534607,13147.061156939999,95.58119753999927,53552.41569648
2023-04-15,04:56:49.000,105,11086716,12765,0,1681534608,13147.088102179994,95.56005015000119,53552.5274904
2023-04-15,04:56:50.000,105,11086739,12845,0,1681534609,13147.11504741999,95.56005015000119,53552.52050328001
2023-04-15,04:56:51.000,105,11086754,12965,0,1681534610,13147.081365869999,95.56709928000055,53552.48556768
2023-04-15,04:56:52.000,105,11086804,12485,0,1681534611,13147.067893249994,95.5741484099999,53552.429670720005
2023-04-15,04:56:53.000,105,11086746,12965,0,1681534612,13146.919694429998,95.59529579999798,53552.429670720005
2023-04-15,04:56:54.000,105,11086767,12885,0,1681534613,13146.960112289999,95.63054145000206,53552.45063208001
2023-04-15,04:56:55.000,105,11086715,12965,0,1681534614,13147.007266459994,95.60234493000462,53552.53447752
2023-04-15,04:56:56.000,105,11086725,12725,0,1681534615,13146.906221809993,95.63759058000142,53552.4576192
2023-04-15,04:56:57.000,105,11086763,12805,0,1681534616,13146.906221809993,95.66578709999885,53552.4576192
2023-04-15,04:56:58.000,105,11086768,12805,0,1681534617,13146.899485499998,95.65873796999949,53552.499541920006
2023-04-15,04:56:59.000,105,11086757,12645,0,1681534618,13146.872540259988,95.66578709999885,53552.58338736
2023-04-15,04:57:00.000,105,11086756,12565,0,1681534619,13146.865803949993,95.67988536000485,53552.50652904
2023-04-15,04:57:01.000,105,11086725,12885,0,1681534620,13146.832122399988,95.71513101000164,53552.54146464001
2023-04-15,04:57:02.000,105,11086768,12965,0,1681534621,13146.778231919998,95.71513101000164,53552.55543888
2023-04-15,04:57:03.000,105,11086747,12845,0,1681534622,13146.744550369993,95.722180140001,53552.478580560004
2023-04-15,04:57:04.000,105,11086769,12845,0,1681534623,13146.690659890002,95.722180140001,53552.51351616
2023-04-15,04:57:05.000,105,11086749,12805,0,1681534624,13146.751286680003,95.7574257899978,53552.59037448001
2023-04-15,04:57:06.000,105,11086779,12685,0,1681534625,13146.710868820002,95.77152405000379,53552.58338736
2023-04-15,04:57:07.000,105,11086769,12885,0,1681534626,13146.677187269997,95.79972057000123,53552.57640024
2023-04-15,04:57:08.000,105,11086764,12805,0,1681534627,13146.623296789992,95.78562231000251,53552.548451760005
2023-04-15,04:57:09.000,105,11086788,12725,0,1681534628,13146.616560479997,95.81381882999995,53552.562426
2023-04-15,04:57:10.000,105,11086768,12885,0,1681534629,13146.609824170002,95.81381882999995,53552.53447752
2023-04-15,04:57:11.000,105,11086753,12605,0,1681534630,13146.549197380002,95.84906448000402,53552.57640024
2023-04-15,04:57:12.000,105,11086754,12685,0,1681534631,13146.427943800001,95.83496621999802,53552.499541920006
2023-04-15,04:57:13.000,105,11086785,13085,0,1681534632,13146.461625349992,95.85611361000338,53552.50652904
2023-04-15,04:57:14.000,105,11086737,12765,0,1681534633,13146.488570590001,95.83496621999802,53552.52050328001
2023-04-15,04:57:15.000,105,11086761,12685,0,1681534634,13146.508779520002,95.84906448000402,53552.51351616
2023-04-15,04:57:16.000,105,11086812,12685,0,1681534635,13146.434680109996,95.86316274000274,53552.5274904
2023-04-15,04:57:17.000,105,11086778,12965,0,1681534636,13146.374053319996,95.88431013000081,53552.49255480001
2023-04-15,04:57:18.000,105,11086734,12765,0,1681534637,13146.340371769991,95.89840838999953,53552.50652904
2023-04-15,04:57:19.000,105,11086755,12525,0,1681534638,13146.360580699991,95.85611361000338,53552.53447752
2023-04-15,04:57:20.000,105,11086751,12765,0,1681534639,13146.340371769991,95.89135926000017,53552.59037448001
2023-04-15,04:57:21.000,105,11086763,12885,0,1681534640,13146.340371769991,95.91250664999825,53552.63928432001
2023-04-15,04:57:22.000,105,11086767,12725,0,1681534641,13146.279744979991,95.9336540400036,53552.597361600005
2023-04-15,04:57:23.000,105,11086741,12885,0,1681534642,13146.293217599996,95.95480143000168,53552.58338736
2023-04-15,04:57:24.000,105,11086767,12605,0,1681534643,13146.28648129,95.94775230000232,53552.61133584001
2023-04-15,04:57:25.000,105,11086735,12765,0,1681534644,13146.24606343,95.95480143000168,53552.562426
2023-04-15,04:57:26.000,105,11086719,12805,0,1681534645,13146.2258545,96.01824360000319,53552.54146464001
2023-04-15,04:57:27.000,105,11086763,12925,0,1681534646,13146.19890925999,96.01119447000383,53552.47159344001
2023-04-15,04:57:28.000,105,11086781,12765,0,1681534647,13146.12480985,96.0323418600019,53552.48556768
2023-04-15,04:57:29.000,105,11086769,12765,0,1681534648,13146.212381879996,96.01824360000319,53552.54146464001
2023-04-15,04:57:30.000,105,11086783,12685,0,1681534649,13146.212381879996,95.99709620999784,53552.60434872
2023-04-15,04:57:31.000,105,11086756,12845,0,1681534650,13146.2258545,96.01119447000383,53552.61832296001
2023-04-15,04:57:32.000,105,11086767,12925,0,1681534651,13146.19890925999,96.04644012000063,53552.548451760005
2023-04-15,04:57:33.000,105,11086723,13045,0,1681534652,13146.14501878,96.0323418600019,53552.53447752
2023-04-15,04:57:34.000,105,11086796,12925,0,1681534653,13146.10460092,96.05348924999998,53552.478580560004
2023-04-15,04:57:35.000,105,11086768,12885,0,1681534654,13146.12480985,96.04644012000063,53552.55543888
2023-04-15,04:57:36.000,105,11086769,12805,0,1681534655,13146.131546159995,96.10283316000277,53552.51351616
2023-04-15,04:57:37.000,105,11086752,12725,0,1681534656,13146.0237652,96.0816857700047,53552.45063208001
2023-04-15,04:57:38.000,105,11086769,12845,0,1681534657,13146.07765567999,96.09578403000341,53552.57640024
2023-04-15,04:57:39.000,105,11086763,12805,0,1681534658,13146.09786460999,96.06053837999934,53552.562426
2023-04-15,04:57:40.000,105,11086717,12805,0,1681534659,13146.111337229995,96.07463663999806,53552.548451760005
2023-04-15,04:57:41.000,105,11086741,12765,0,1681534660,13146.12480985,96.09578403000341,53552.53447752
2023-04-15,04:57:42.000,105,11086752,12725,0,1681534661,13146.111337229995,96.07463663999806,53552.55543888
2023-04-15,04:57:43.000,105,11086721,12685,0,1681534662,13146.06418306,96.13102968000021,53552.53447752
2023-04-15,04:57:44.000,105,11086730,12845,0,1681534663,13146.05744674999,96.13102968000021,53552.54146464001
2023-04-15,04:57:45.000,105,11086761,12805,0,1681534664,13146.13828246999,96.13102968000021,53552.58338736
2023-04-15,04:57:46.000,105,11086737,12685,0,1681534665,13146.10460092,96.13102968000021,53552.60434872
2023-04-15,04:57:47.000,105,11086744,13005,0,1681534666,13146.12480985,96.15217706999829,53552.60434872
2023-04-15,04:57:48.000,105,11086719,12685,0,1681534667,13146.030501509995,96.14512793999893,53552.54146464001
2023-04-15,04:57:49.000,105,11086756,12845,0,1681534668,13146.050710439995,96.17332446000364,53552.562426
2023-04-15,04:57:50.000,105,11086787,12725,0,1681534669,13146.08439199,96.15922619999765,53552.61133584001
2023-04-15,04:57:51.000,105,11086744,12685,0,1681534670,13146.091128299995,96.18742272000236,53552.58338736
2023-04-15,04:57:52.000,105,11086790,12685,0,1681534671,13146.00355627,96.180373590003,53552.58338736
2023-04-15,04:57:53.000,105,11086731,12645,0,1681534672,13146.04397413,96.22971749999851,53552.62531008
2023-04-15,04:57:54.000,105,11086761,12445,0,1681534673,13146.05744674999,96.22266836999916,53552.68819416001
2023-04-15,04:57:55.000,105,11086713,12805,0,1681534674,13146.07765567999,96.22971749999851,53552.65325856
2023-04-15,04:57:56.000,105,11086754,12845,0,1681534675,13146.03723781999,96.25086489000387,53552.66024568001
2023-04-15,04:57:57.000,105,11086745,13005,0,1681534676,13145.99681995999,96.28611054000066,53552.62531008
2023-04-15,04:57:58.000,105,11086773,12925,0,1681534677,13146.0237652,96.28611054000066,53552.60434872
2023-04-15,04:57:59.000,105,11086779,12765,0,1681534678,13146.04397413,96.2790614100013,53552.63928432001
2023-04-15,04:58:00.000,105,11086747,12885,0,1681534679,13146.07765567999,96.26496315000259,53552.716142640005
2023-04-15,04:58:01.000,105,11086781,12765,0,1681534680,13146.070919369995,96.28611054000066,53552.66024568001
2023-04-15,04:58:02.000,105,11086764,12525,0,1681534681,13146.04397413,96.32135619000474,53552.6322972
2023-04-15,04:58:03.000,105,11086733,12765,0,1681534682,13146.04397413,96.3143070599981,53552.67421992
2023-04-15,04:58:04.000,105,11086751,12965,0,1681534683,13146.05744674999,96.37774922999961,53552.75806536001
2023-04-15,04:58:05.000,105,11086752,12765,0,1681534684,13146.0237652,96.37774922999961,53552.66024568001
2023-04-15,04:58:06.000,105,11086752,12685,0,1681534685,13145.99681995999,96.37070010000025,53552.70915552001
2023-04-15,04:58:07.000,105,11086768,12765,0,1681534686,13145.969874719995,96.39889661999769,53552.69518128
2023-04-15,04:58:08.000,105,11086765,12685,0,1681534687,13145.95640209999,96.40594575000432,53552.66024568001
2023-04-15,04:58:09.000,105,11086816,12765,0,1681534688,13146.050710439995,96.4270931400024,53552.765052480005
2023-04-15,04:58:10.000,105,11086752,12565,0,1681534689,13146.03723781999,96.40594575000432,53552.73011688
2023-04-15,04:58:11.000,105,11086750,12965,0,1681534690,13146.030501509995,96.4270931400024,53552.73710400001
2023-04-15,04:58:12.000,105,11086749,12725,0,1681534691,13145.94292948,96.4623387899992,53552.68819416001
2023-04-15,04:58:13.000,105,11086764,12765,0,1681534692,13145.94292948,96.45528965999983,53552.73011688
2023-04-15,04:58:14.000,105,11086751,12965,0,1681534693,13145.89577530999,96.48348618000455,53552.7021684
2023-04-15,04:58:15.000,105,11086750,12885,0,1681534694,13145.882302689999,96.50463357000262,53552.68819416001
2023-04-15,04:58:16.000,105,11086763,12965,0,1681534695,13145.89577530999,96.4623387899992,53552.75806536001
2023-04-15,04:58:17.000,105,11086766,12725,0,1681534696,13145.801466969999,96.53283009000006,53552.65325856
2023-04-15,04:58:18.000,105,11086759,12445,0,1681534697,13145.909247929994,96.49758444000327,53552.7720396
2023-04-15,04:58:19.000,105,11086763,12765,0,1681534698,13145.89577530999,96.49758444000327,53552.80697520001
2023-04-15,04:58:20.000,105,11086778,12885,0,1681534699,13145.821675899999,96.4623387899992,53552.77902672001
2023-04-15,04:58:21.000,105,11086754,12525,0,1681534700,13145.828412209994,96.53283009000006,53552.80697520001
2023-04-15,04:58:22.000,105,11086760,12845,0,1681534701,13145.821675899999,96.53283009000006,53552.77902672001
2023-04-15,04:58:23.000,105,11086735,12765,0,1681534702,13145.767785419994,96.56807574000413,53552.716142640005
2023-04-15,04:58:24.000,105,11086743,12965,0,1681534703,13145.734103869989,96.5257809600007,53552.73710400001
2023-04-15,04:58:25.000,105,11086787,12645,0,1681534704,13145.801466969999,96.51873183000134,53552.78601384001
2023-04-15,04:58:26.000,105,11086759,12765,0,1681534705,13145.83514851999,96.53283009000006,53552.813962320004
2023-04-15,04:58:27.000,105,11086750,12805,0,1681534706,13145.761049109999,96.56807574000413,53552.80697520001
2023-04-15,04:58:28.000,105,11086771,12725,0,1681534707,13145.693686009989,96.55397747999814,53552.73710400001
2023-04-15,04:58:29.000,105,11086784,12765,0,1681534708,13145.707158629994,96.56102661000477,53552.765052480005
2023-04-15,04:58:30.000,105,11086738,12965,0,1681534709,13145.653268149988,96.55397747999814,53552.73710400001
2023-04-15,04:58:31.000,105,11086746,13125,0,1681534710,13145.660004459998,96.56807574000413,53552.68120704
2023-04-15,04:58:32.000,105,11086757,13005,0,1681534711,13145.592641359988,96.59627226000157,53552.67421992
2023-04-15,04:58:33.000,105,11086783,12805,0,1681534712,13145.592641359988,96.56807574000413,53552.65325856
2023-04-15,04:58:34.000,105,11086768,12605,0,1681534713,13145.612850289988,96.54692834999878,53552.72312976
2023-04-15,04:58:35.000,105,11086777,12805,0,1681534714,13145.646531839993,96.56102661000477,53552.75806536001
2023-04-15,04:58:36.000,105,11086737,13005,0,1681534715,13145.579168739998,96.57512487000349,53552.73011688
2023-04-15,04:58:37.000,105,11086733,12805,0,1681534716,13145.498333019998,96.57512487000349,53552.68120704
2023-04-15,04:58:38.000,105,11086753,13045,0,1681534717,13145.430969920002,96.58922313000221,53552.68120704
2023-04-15,04:58:39.000,105,11086790,12725,0,1681534718,13145.484860399993,96.56807574000413,53552.73710400001
2023-04-15,04:58:40.000,105,11086786,12765,0,1681534719,13145.451178850002,96.58217400000285,53552.73710400001
2023-04-15,04:58:41.000,105,11086775,12685,0,1681534720,13145.451178850002,96.54692834999878,53552.74409112
2023-04-15,04:58:42.000,105,11086783,12725,0,1681534721,13145.390552060002,96.56807574000413,53552.69518128
2023-04-15,04:58:43.000,105,11086794,12885,0,1681534722,13145.323188959992,96.60332139000093,53552.68120704
2023-04-15,04:58:44.000,105,11086756,12725,0,1681534723,13145.437706229997,96.58922313000221,53552.70915552001
2023-04-15,04:58:45.000,105,11086724,12725,0,1681534724,13145.404024679992,96.58922313000221,53552.70915552001
2023-04-15,04:58:46.000,105,11086761,12725,0,1681534725,13145.343397889992,96.58922313000221,53552.68120704
2023-04-15,04:58:47.000,105,11086751,12605,0,1681534726,13145.249089550001,96.56807574000413,53552.54146464001
2023-04-15,04:58:48.000,105,11086734,12965,0,1681534727,13145.242353239992,96.61741964999965,53552.646271440004
2023-04-15,04:58:49.000,105,11086745,12645,0,1681534728,13145.356870509997,96.58217400000285,53552.68819416001
2023-04-15,04:58:50.000,105,11086779,12925,0,1681534729,13145.276034789997,96.55397747999814,53552.68819416001
2023-04-15,04:58:51.000,105,11086766,12925,0,1681534730,13145.289507410002,96.53987921999942,53552.7021684
2023-04-15,04:58:52.000,105,11086768,12725,0,1681534731,13145.242353239992,96.54692834999878,53552.61832296001
2023-04-15,04:58:53.000,105,11086768,12845,0,1681534732,13145.201935379991,96.53987921999942,53552.597361600005
2023-04-15,04:58:54.000,105,11086699,12605,0,1681534733,13145.181726449991,96.55397747999814,53552.62531008
2023-04-15,04:58:55.000,105,11086765,12805,0,1681534734,13145.161517519991,96.55397747999814,53552.6322972
2023-04-15,04:58:56.000,105,11086789,12845,0,1681534735,13145.08741811,96.55397747999814,53552.53447752
2023-04-15,04:58:57.000,105,11086712,13205,0,1681534736,13144.98637346,96.56102661000477,53552.4576192
2023-04-15,04:58:58.000,105,11086743,12605,0,1681534737,13145.12783597,96.55397747999814,53552.58338736
2023-04-15,04:58:59.000,105,11086760,12605,0,1681534738,13145.114363349996,96.53987921999942,53552.61133584001
2023-04-15,04:59:00.000,105,11086673,12725,0,1681534739,13145.094154419996,96.5257809600007,53552.50652904
2023-04-15,04:59:01.000,105,11086736,12845,0,1681534740,13145.04700025,96.4905353100039,53552.548451760005
2023-04-15,04:59:02.000,105,11086775,12605,0,1681534741,13145.04026393999,96.53283009000006,53552.548451760005
2023-04-15,04:59:03.000,105,11086753,12925,0,1681534742,13144.99984607999,96.54692834999878,53552.49255480001
2023-04-15,04:59:04.000,105,11086735,12965,0,1681534743,13144.993109769995,96.56102661000477,53552.51351616
2023-04-15,04:59:05.000,105,11086761,12805,0,1681534744,13145.04700025,96.50463357000262,53552.61133584001
2023-04-15,04:59:06.000,105,11086756,12765,0,1681534745,13145.02005500999,96.4905353100039,53552.597361600005
2023-04-15,04:59:07.000,105,11086779,12765,0,1681534746,13145.02679132,96.4623387899992,53552.56941312001
2023-04-15,04:59:08.000,105,11086716,12725,0,1681534747,13144.912274049995,96.44824053000048,53552.53447752
2023-04-15,04:59:09.000,105,11086709,12605,0,1681534748,13144.97963714999,96.4623387899992,53552.562426
2023-04-15,04:59:10.000,105,11086740,12805,0,1681534749,13144.98637346,96.48348618000455,53552.59037448001
2023-04-15,04:59:11.000,105,11086752,12605,0,1681534750,13144.96616453,96.46938791999855,53552.548451760005
2023-04-15,04:59:12.000,105,11086804,12925,0,1681534751,13144.871856189995,96.46938791999855,53552.46460632
2023-04-15,04:59:13.000,105,11086729,12925,0,1681534752,13144.86511988,96.46938791999855,53552.478580560004
2023-04-15,04:59:14.000,105,11086766,12965,0,1681534753,13144.85838356999,96.48348618000455,53552.45063208001
2023-04-15,04:59:15.000,105,11086764,12765,0,1681534754,13144.95942821999,96.44824053000048,53552.57640024
2023-04-15,04:59:16.000,105,11086721,12925,0,1681534755,13144.871856189995,96.46938791999855,53552.51351616
2023-04-15,04:59:17.000,105,11086723,13125,0,1681534756,13144.892065119995,96.4623387899992,53552.54146464001
2023-04-15,04:59:18.000,105,11086748,12925,0,1681534757,13144.811229399995,96.50463357000262,53552.429670720005
2023-04-15,04:59:19.000,105,11086760,12805,0,1681534758,13144.81796570999,96.50463357000262,53552.4576192
2023-04-15,04:59:20.000,105,11086782,12965,0,1681534759,13144.88532881,96.51873183000134,53552.59037448001
2023-04-15,04:59:21.000,105,11086754,12885,0,1681534760,13144.892065119995,96.50463357000262,53552.55543888
2023-04-15,04:59:22.000,105,11086721,12765,0,1681534761,13144.84491095,96.53283009000006,53552.50652904
2023-04-15,04:59:23.000,105,11086760,12645,0,1681534762,13144.81796570999,96.51168270000198,53552.52050328001
2023-04-15,04:59:24.000,105,11086732,12765,0,1681534763,13144.82470202,96.53987921999942,53552.49255480001
2023-04-15,04:59:25.000,105,11086800,12965,0,1681534764,13144.811229399995,96.55397747999814,53552.46460632
2023-04-15,04:59:26.000,105,11086771,12645,0,1681534765,13144.83817463999,96.53987921999942,53552.53447752
2023-04-15,04:59:27.000,105,11086774,12925,0,1681534766,13144.73712998999,96.55397747999814,53552.44364496001
2023-04-15,04:59:28.000,105,11086722,12605,0,1681534767,13144.73712998999,96.5257809600007,53552.43665784
2023-04-15,04:59:29.000,105,11086750,12805,0,1681534768,13144.81796570999,96.53987921999942,53552.5274904
2023-04-15,04:59:30.000,105,11086780,12965,0,1681534769,13144.84491095,96.5257809600007,53552.548451760005
2023-04-15,04:59:31.000,105,11086752,12765,0,1681534770,13144.86511988,96.53283009000006,53552.548451760005
2023-04-15,04:59:32.000,105,11086768,12685,0,1681534771,13144.81796570999,96.51168270000198,53552.548451760005
2023-04-15,04:59:33.000,105,11086783,13085,0,1681534772,13144.791020469995,96.53283009000006,53552.51351616
2023-04-15,04:59:34.000,105,11086757,12805,0,1681534773,13144.770811539995,96.51168270000198,53552.53447752
2023-04-15,04:59:35.000,105,11086717,12685,0,1681534774,13144.86511988,96.53987921999942,53552.53447752
2023-04-15,04:59:36.000,105,11086773,12885,0,1681534775,13144.871856189995,96.53987921999942,53552.562426
2023-04-15,04:59:37.000,105,11086759,12765,0,1681534776,13144.831438329995,96.55397747999814,53552.548451760005
2023-04-15,04:59:38.000,105,11086700,12685,0,1681534777,13144.84491095,96.56102661000477,53552.56941312001
2023-04-15,04:59:39.000,105,11086767,12765,0,1681534778,13144.85838356999,96.55397747999814,53552.5274904
2023-04-15,04:59:40.000,105,11086805,12605,0,1681534779,13144.912274049995,96.56102661000477,53552.56941312001
2023-04-15,04:59:41.000,105,11086780,12565,0,1681534780,13144.871856189995,96.5257809600007,53552.54146464001
2023-04-15,04:59:42.000,105,11086740,12725,0,1681534781,13144.88532881,96.5257809600007,53552.60434872
2023-04-15,04:59:43.000,105,11086762,12765,0,1681534782,13144.84491095,96.53283009000006,53552.52050328001
2023-04-15,04:59:44.000,105,11086735,12765,0,1681534783,13144.81796570999,96.54692834999878,53552.53447752
2023-04-15,04:59:45.000,105,11086732,12885,0,1681534784,13144.92574667,96.58217400000285,53552.65325856
2023-04-15,04:59:46.000,105,11086751,12725,0,1681534785,13144.952691909995,96.58922313000221,53552.66024568001
2023-04-15,04:59:47.000,105,11086804,12925,0,1681534786,13144.972900839995,96.56807574000413,53552.67421992
2023-04-15,04:59:48.000,105,11086769,12885,0,1681534787,13144.89880142999,96.59627226000157,53552.66024568001
2023-04-15,04:59:49.000,105,11086738,12845,0,1681534788,13144.97963714999,96.56102661000477,53552.6322972
2023-04-15,04:59:50.000,105,11086774,12765,0,1681534789,13144.93921928999,96.63151790999837,53552.67421992
2023-04-15,04:59:51.000,105,11086765,12845,0,1681534790,13144.972900839995,96.59627226000157,53552.61832296001
2023-04-15,04:59:52.000,105,11086752,12685,0,1681534791,13144.89880142999,96.63856703999772,53552.63928432001
2023-04-15,04:59:53.000,105,11086754,12805,0,1681534792,13144.972900839995,96.58922313000221,53552.667232800006
2023-04-15,04:59:54.000,105,11086772,12925,0,1681534793,13145.04026393999,96.63856703999772,53552.70915552001
2023-04-15,04:59:55.000,105,11086763,13045,0,1681534794,13145.094154419996,96.61741964999965,53552.7720396
2023-04-15,04:59:56.000,105,11086783,12965,0,1681534795,13145.02679132,96.64561617000436,53552.70915552001
2023-04-15,04:59:57.000,105,11086761,13125,0,1681534796,13145.02005500999,96.65971443000308,53552.69518128
2023-04-15,04:59:58.000,105,11086806,12885,0,1681534797,13145.073945489996,96.64561617000436,53552.75107824
2023-04-15,04:59:59.000,105,11086765,12925,0,1681534798,13145.12783597,96.65971443000308,53552.7720396
2023-04-15,05:00:00.000,105,11086716,12565,0,1681534799,13145.148044900001,96.66676356000244,53552.77902672001
2023-04-15,05:00:01.000,105,11086741,12685,0,1681534800,13145.208671690001,96.70905833999859,53552.79300096
2023-04-15,05:00:02.000,105,11086727,12645,0,1681534801,13145.215407999996,96.70905833999859,53552.82793656001
2023-04-15,05:00:03.000,105,11086760,13005,0,1681534802,13145.195199069996,96.71610746999795,53552.813962320004
2023-04-15,05:00:04.000,105,11086770,12805,0,1681534803,13145.262562169992,96.70200920999923,53552.86287216
2023-04-15,05:00:05.000,105,11086764,12445,0,1681534804,13145.282771099992,96.70905833999859,53552.84889792
2023-04-15,05:00:06.000,105,11086730,12965,0,1681534805,13145.289507410002,96.72315660000459,53552.84889792
2023-04-15,05:00:07.000,105,11086727,12725,0,1681534806,13145.242353239992,96.72315660000459,53552.79998808
2023-04-15,05:00:08.000,105,11086786,12965,0,1681534807,13145.228880620001,96.82184442000289,53552.80697520001
2023-04-15,05:00:09.000,105,11086769,12885,0,1681534808,13145.437706229997,96.82889355000225,53552.883833520005
2023-04-15,05:00:10.000,105,11086700,12685,0,1681534809,13145.437706229997,96.83594268000161,53552.94671760001
2023-04-15,05:00:11.000,105,11086738,12925,0,1681534810,13145.457915159997,96.85004094000033,53552.981653200004
2023-04-15,05:00:12.000,105,11086768,12885,0,1681534811,13145.491596710002,96.86413919999904,53552.981653200004
2023-04-15,05:00:13.000,105,11086717,12565,0,1681534812,13145.464651469993,96.89233572000376,53552.98864032
2023-04-15,05:00:14.000,105,11086734,12765,0,1681534813,13145.471387780002,96.8711883299984,53553.00960168
2023-04-15,05:00:15.000,105,11086788,12645,0,1681534814,13145.565696119993,96.90643398000248,53553.02357592001
2023-04-15,05:00:16.000,105,11086739,12805,0,1681534815,13145.511805640002,96.89938485000312,53553.05851152
2023-04-15,05:00:17.000,105,11086748,12725,0,1681534816,13145.471387780002,96.90643398000248,53552.89780776
2023-04-15,05:00:18.000,105,11086768,13125,0,1681534817,13145.565696119993,96.93463049999991,53553.04453728001
2023-04-15,05:00:19.000,105,11086741,12725,0,1681534818,13145.599377669998,96.94872875999863,53553.051524400005
2023-04-15,05:00:20.000,105,11086771,12805,0,1681534819,13145.619586599998,96.96987615000398,53553.100434240005
2023-04-15,05:00:21.000,105,11086744,12765,0,1681534820,13145.599377669998,96.96987615000398,53553.07947288
2023-04-15,05:00:22.000,105,11086758,12525,0,1681534821,13145.619586599998,96.96987615000398,53553.100434240005
2023-04-15,05:00:23.000,105,11086756,12605,0,1681534822,13145.592641359988,97.00512180000078,53553.04453728001
2023-04-15,05:00:24.000,105,11086722,12765,0,1681534823,13145.653268149988,96.97692528000334,53553.09344712001
2023-04-15,05:00:25.000,105,11086773,12725,0,1681534824,13145.707158629994,97.00512180000078,53553.17729256
2023-04-15,05:00:26.000,105,11086743,12805,0,1681534825,13145.747576489994,97.0192200599995,53553.19126680001
2023-04-15,05:00:27.000,105,11086723,12845,0,1681534826,13145.734103869989,97.00512180000078,53553.149344080004
2023-04-15,05:00:28.000,105,11086765,13285,0,1681534827,13145.808203279994,96.99102354000206,53553.27511224
2023-04-15,05:00:29.000,105,11086752,12965,0,1681534828,13145.787994349994,96.96987615000398,53553.19126680001
2023-04-15,05:00:30.000,105,11086748,12885,0,1681534829,13145.767785419994,96.94167962999927,53553.219215280005
2023-04-15,05:00:31.000,105,11086782,12885,0,1681534830,13145.808203279994,96.99807267000142,53553.19825392
2023-04-15,05:00:32.000,105,11086762,12765,0,1681534831,13145.740840179998,97.02626918999886,53553.12139560001
2023-04-15,05:00:33.000,105,11086688,12965,0,1681534832,13145.801466969999,97.01217093000014,53553.19825392
2023-04-15,05:00:34.000,105,11086722,12805,0,1681534833,13145.83514851999,96.94872875999863,53553.28908648001
2023-04-15,05:00:35.000,105,11086764,12805,0,1681534834,13145.787994349994,96.96987615000398,53553.219215280005
2023-04-15,05:00:36.000,105,11086727,12765,0,1681534835,13145.821675899999,96.97692528000334,53553.16331832001
2023-04-15,05:00:37.000,105,11086775,12645,0,1681534836,13145.83514851999,96.92758137000055,53553.18427968
2023-04-15,05:00:38.000,105,11086758,12765,0,1681534837,13145.862093759999,96.89233572000376,53553.27511224
2023-04-15,05:00:39.000,105,11086761,12805,0,1681534838,13145.848621139994,96.9205322400012,53553.26113800001
2023-04-15,05:00:40.000,105,11086727,12925,0,1681534839,13145.828412209994,96.9205322400012,53553.26113800001
2023-04-15,05:00:41.000,105,11086774,12805,0,1681534840,13145.93619316999,96.96987615000398,53553.33100920001
2023-04-15,05:00:42.000,105,11086754,12605,0,1681534841,13145.909247929994,96.90643398000248,53553.30306072
2023-04-15,05:00:43.000,105,11086731,13045,0,1681534842,13145.87556637999,96.8711883299984,53553.24017664001
2023-04-15,05:00:44.000,105,11086738,12965,0,1681534843,13145.909247929994,96.90643398000248,53553.337996320006
2023-04-15,05:00:45.000,105,11086760,12805,0,1681534844,13145.92272055,96.90643398000248,53553.34498344
2023-04-15,05:00:46.000,105,11086746,12805,0,1681534845,13145.909247929994,96.87823745999776,53553.3659448
2023-04-15,05:00:47.000,105,11086745,12925,0,1681534846,13145.87556637999,96.84299181000097,53553.28209936001
2023-04-15,05:00:48.000,105,11086740,12725,0,1681534847,13145.868830069994,96.84299181000097,53553.31004784001
2023-04-15,05:00:49.000,105,11086765,12885,0,1681534848,13145.93619316999,96.83594268000161,53553.39389328
2023-04-15,05:00:50.000,105,11086748,12645,0,1681534849,13145.828412209994,96.80069703000481,53553.2262024
2023-04-15,05:00:51.000,105,11086761,12805,0,1681534850,13145.89577530999,96.77954963999946,53553.317034960004
2023-04-15,05:00:52.000,105,11086768,12605,0,1681534851,13145.98334734,96.74430399000266,53553.37991904001
2023-04-15,05:00:53.000,105,11086772,12925,0,1681534852,13145.95640209999,96.72315660000459,53553.35197056
2023-04-15,05:00:54.000,105,11086772,12765,0,1681534853,13145.91598423999,96.70200920999923,53553.35197056
2023-04-15,05:00:55.000,105,11086784,12845,0,1681534854,13145.91598423999,96.68791095000051,53553.31004784001
2023-04-15,05:00:56.000,105,11086753,12605,0,1681534855,13145.98334734,96.68791095000051,53553.39389328
2023-04-15,05:00:57.000,105,11086754,13125,0,1681534856,13146.04397413,96.65266530000372,53553.44280312
2023-04-15,05:00:58.000,105,11086764,12965,0,1681534857,13146.06418306,96.60332139000093,53553.505687200006
2023-04-15,05:00:59.000,105,11086782,13045,0,1681534858,13146.070919369995,96.61741964999965,53553.4707516
2023-04-15,05:01:00.000,105,11086762,12925,0,1681534859,13146.00355627,96.59627226000157,53553.37293192
2023-04-15,05:01:01.000,105,11086772,12605,0,1681534860,13146.0237652,96.57512487000349,53553.45677736001
2023-04-15,05:01:02.000,105,11086735,12645,0,1681534861,13146.0237652,96.53987921999942,53553.44280312
2023-04-15,05:01:03.000,105,11086719,12805,0,1681534862,13145.98334734,96.53283009000006,53553.337996320006
2023-04-15,05:01:04.000,105,11086770,13085,0,1681534863,13145.94292948,96.48348618000455,53553.40786752001
2023-04-15,05:01:05.000,105,11086763,12885,0,1681534864,13146.03723781999,96.47643704999791,53553.44979024001
2023-04-15,05:01:06.000,105,11086745,12765,0,1681534865,13146.070919369995,96.44119140000112,53553.45677736001
2023-04-15,05:01:07.000,105,11086731,12605,0,1681534866,13146.070919369995,96.4270931400024,53553.49171296
2023-04-15,05:01:08.000,105,11086748,12965,0,1681534867,13146.04397413,96.37774922999961,53553.484725840004
2023-04-15,05:01:09.000,105,11086733,12805,0,1681534868,13145.96313841,96.39184748999833,53553.41485464
2023-04-15,05:01:10.000,105,11086791,12805,0,1681534869,13145.99681995999,96.27201228000195,53553.41485464
2023-04-15,05:01:11.000,105,11086753,12605,0,1681534870,13146.030501509995,96.3143070599981,53553.47773872001
2023-04-15,05:01:12.000,105,11086759,12925,0,1681534871,13145.96313841,96.30725792999874,53553.337996320006
2023-04-15,05:01:13.000,105,11086778,12685,0,1681534872,13146.01702888999,96.26496315000259,53553.42882888001
2023-04-15,05:01:14.000,105,11086754,12645,0,1681534873,13146.06418306,96.24381576000451,53553.45677736001
2023-04-15,05:01:15.000,105,11086809,12645,0,1681534874,13146.01702888999,96.2790614100013,53553.51267432
2023-04-15,05:01:16.000,105,11086795,13125,0,1681534875,13146.00355627,96.22971749999851,53553.47773872001
2023-04-15,05:01:17.000,105,11086741,12885,0,1681534876,13145.96313841,96.20152098000108,53553.42882888001
2023-04-15,05:01:18.000,105,11086749,12965,0,1681534877,13145.96313841,96.15217706999829,53553.435816000005
2023-04-15,05:01:19.000,105,11086712,13045,0,1681534878,13145.96313841,96.14512793999893,53553.44979024001
2023-04-15,05:01:20.000,105,11086745,12925,0,1681534879,13146.010292579995,96.16627533000428,53553.49870008001
2023-04-15,05:01:21.000,105,11086714,12965,0,1681534880,13146.010292579995,96.10283316000277,53553.51966144
2023-04-15,05:01:22.000,105,11086737,12685,0,1681534881,13145.98334734,96.11693142000149,53553.47773872001
2023-04-15,05:01:23.000,105,11086787,12885,0,1681534882,13145.95640209999,96.11693142000149,53553.484725840004
2023-04-15,05:01:24.000,105,11086779,12805,0,1681534883,13146.0237652,96.0675875099987,53553.47773872001
2023-04-15,05:01:25.000,105,11086737,13005,0,1681534884,13145.98334734,96.0323418600019,53553.5406228
2023-04-15,05:01:26.000,105,11086761,12765,0,1681534885,13145.95640209999,96.04644012000063,53553.49870008001
2023-04-15,05:01:27.000,105,11086719,12965,0,1681534886,13145.91598423999,96.00414534000447,53553.41485464
2023-04-15,05:01:28.000,105,11086739,12925,0,1681534887,13145.96313841,95.97594881999976,53553.46376448
2023-04-15,05:01:29.000,105,11086744,12885,0,1681534888,13145.97661102999,95.98299794999912,53553.52664856001
2023-04-15,05:01:30.000,105,11086759,12885,0,1681534889,13145.969874719995,95.98299794999912,53553.49870008001
2023-04-15,05:01:31.000,105,11086760,12965,0,1681534890,13145.97661102999,95.99709620999784,53553.53363568
2023-04-15,05:01:32.000,105,11086727,12885,0,1681534891,13145.97661102999,95.97594881999976,53553.505687200006
2023-04-15,05:01:33.000,105,11086773,12925,0,1681534892,13145.89577530999,95.94070317000296,53553.46376448
2023-04-15,05:01:34.000,105,11086751,12725,0,1681534893,13145.889038999994,95.9688996900004,53553.42882888001
2023-04-15,05:01:35.000,105,11086755,12725,0,1681534894,13145.91598423999,95.9336540400036,53553.435816000005
2023-04-15,05:01:36.000,105,11086754,12685,0,1681534895,13145.909247929994,95.9688996900004,53553.47773872001
2023-04-15,05:01:37.000,105,11086813,12805,0,1681534896,13145.882302689999,95.9688996900004,53553.52664856001
2023-04-15,05:01:38.000,105,11086731,12885,0,1681534897,13145.889038999994,95.9336540400036,53553.49171296
2023-04-15,05:01:39.000,105,11086728,12925,0,1681534898,13145.89577530999,95.97594881999976,53553.54760992001
2023-04-15,05:01:40.000,105,11086737,12605,0,1681534899,13145.848621139994,95.95480143000168,53553.484725840004
2023-04-15,05:01:41.000,105,11086747,12845,0,1681534900,13145.814939589989,95.94775230000232,53553.45677736001
2023-04-15,05:01:42.000,105,11086773,12965,0,1681534901,13145.841884829999,95.94070317000296,53553.49171296
2023-04-15,05:01:43.000,105,11086722,12765,0,1681534902,13145.767785419994,95.97594881999976,53553.42882888001
2023-04-15,05:01:44.000,105,11086737,12845,0,1681534903,13145.713894939989,96.00414534000447,53553.386906160005
2023-04-15,05:01:45.000,105,11086733,13205,0,1681534904,13145.787994349994,95.98299794999912,53553.484725840004
2023-04-15,05:01:46.000,105,11086756,12645,0,1681534905,13145.767785419994,95.98299794999912,53553.44979024001
2023-04-15,05:01:47.000,105,11086747,12725,0,1681534906,13145.713894939989,96.02529273000255,53553.435816000005
2023-04-15,05:01:48.000,105,11086790,12765,0,1681534907,13145.633059219988,96.03939099000127,53553.33100920001
2023-04-15,05:01:49.000,105,11086797,12445,0,1681534908,13145.660004459998,96.03939099000127,53553.41485464
2023-04-15,05:01:50.000,105,11086801,13005,0,1681534909,13145.673477079989,96.06053837999934,53553.44280312
2023-04-15,05:01:51.000,105,11086754,12885,0,1681534910,13145.626322909993,96.05348924999998,53553.42882888001
2023-04-15,05:01:52.000,105,11086706,12765,0,1681534911,13145.505069329993,96.11693142000149,53553.33100920001
2023-04-15,05:01:53.000,105,11086716,12725,0,1681534912,13145.525278259993,96.13807880999957,53553.33100920001
2023-04-15,05:01:54.000,105,11086745,12845,0,1681534913,13145.579168739998,96.13807880999957,53553.41485464
2023-04-15,05:01:55.000,105,11086769,13045,0,1681534914,13145.518541949998,96.10988229000213,53553.37991904001
2023-04-15,05:01:56.000,105,11086772,12845,0,1681534915,13145.491596710002,96.13102968000021,53553.39389328
2023-04-15,05:01:57.000,105,11086754,12765,0,1681534916,13145.444442539992,96.19447185000172,53553.28908648001
2023-04-15,05:01:58.000,105,11086764,12765,0,1681534917,13145.356870509997,96.16627533000428,53553.2960736
2023-04-15,05:01:59.000,105,11086728,12765,0,1681534918,13145.390552060002,96.20152098000108,53553.32402208
2023-04-15,05:02:00.000,105,11086763,12805,0,1681534919,13145.363606819992,96.20152098000108,53553.34498344
2023-04-15,05:02:01.000,105,11086767,12805,0,1681534920,13145.410760990002,96.22266836999916,53553.33100920001
2023-04-15,05:02:02.000,105,11086752,12725,0,1681534921,13145.356870509997,96.25791402000323,53553.268125120005
2023-04-15,05:02:03.000,105,11086728,12685,0,1681534922,13145.329925270002,96.2790614100013,53553.27511224
2023-04-15,05:02:04.000,105,11086734,12885,0,1681534923,13145.323188959992,96.26496315000259,53553.268125120005
2023-04-15,05:02:05.000,105,11086784,12925,0,1681534924,13145.323188959992,96.2790614100013,53553.27511224
2023-04-15,05:02:06.000,105,11086756,12605,0,1681534925,13145.262562169992,96.29315967000002,53553.24017664001
2023-04-15,05:02:07.000,105,11086749,12605,0,1681534926,13145.195199069996,96.3284053200041,53553.12139560001
2023-04-15,05:02:08.000,105,11086748,12765,0,1681534927,13145.181726449991,96.36365097000089,53553.12139560001
2023-04-15,05:02:09.000,105,11086773,12565,0,1681534928,13145.255825859997,96.38479835999897,53553.14235696001
2023-04-15,05:02:10.000,105,11086738,12925,0,1681534929,13145.222144309992,96.37774922999961,53553.18427968
2023-04-15,05:02:11.000,105,11086769,12645,0,1681534930,13145.195199069996,96.43414227000176,53553.13536984
2023-04-15,05:02:12.000,105,11086745,12685,0,1681534931,13145.188462760001,96.4623387899992,53553.100434240005
2023-04-15,05:02:13.000,105,11086775,12925,0,1681534932,13145.053736559996,96.50463357000262,53553.08646
2023-04-15,05:02:14.000,105,11086734,12845,0,1681534933,13145.080681799991,96.51873183000134,53553.02357592001
2023-04-15,05:02:15.000,105,11086751,12805,0,1681534934,13145.134572279996,96.56102661000477,53553.07248576001
2023-04-15,05:02:16.000,105,11086786,12645,0,1681534935,13145.12783597,96.58922313000221,53553.11440848001
2023-04-15,05:02:17.000,105,11086763,12765,0,1681534936,13145.094154419996,96.58922313000221,53553.00960168
2023-04-15,05:02:18.000,105,11086751,12765,0,1681534937,13145.033527629996,96.66676356000244,53552.99562744001
2023-04-15,05:02:19.000,105,11086737,12725,0,1681534938,13145.04700025,96.66676356000244,53553.03056304
2023-04-15,05:02:20.000,105,11086789,13005,0,1681534939,13145.02005500999,96.68791095000051,53552.96069184
2023-04-15,05:02:21.000,105,11086778,12725,0,1681534940,13145.02005500999,96.72315660000459,53552.96069184
2023-04-15,05:02:22.000,105,11086731,12885,0,1681534941,13144.97963714999,96.76545138000074,53552.89780776
2023-04-15,05:02:23.000,105,11086720,12725,0,1681534942,13144.932482979995,96.81479529000353,53552.813962320004
2023-04-15,05:02:24.000,105,11086761,13005,0,1681534943,13144.932482979995,96.83594268000161,53552.80697520001
2023-04-15,05:02:25.000,105,11086779,12885,0,1681534944,13144.993109769995,96.84299181000097,53552.86287216
2023-04-15,05:02:26.000,105,11086691,12685,0,1681534945,13144.972900839995,96.8852865900044,53552.87684640001
2023-04-15,05:02:27.000,105,11086791,12925,0,1681534946,13144.92574667,96.87823745999776,53552.78601384001
2023-04-15,05:02:28.000,105,11086766,12765,0,1681534947,13144.851647259995,96.89938485000312,53552.72312976
2023-04-15,05:02:29.000,105,11086757,13005,0,1681534948,13144.89880142999,96.92758137000055,53552.716142640005
2023-04-15,05:02:30.000,105,11086771,12885,0,1681534949,13144.89880142999,96.9839744100027,53552.70915552001
2023-04-15,05:02:31.000,105,11086744,12925,0,1681534950,13144.851647259995,96.97692528000334,53552.66024568001
2023-04-15,05:02:32.000,105,11086747,12845,0,1681534951,13144.76407523,96.97692528000334,53552.55543888
2023-04-15,05:02:33.000,105,11086787,12805,0,1681534952,13144.78428416,96.99807267000142,53552.61133584001
2023-04-15,05:02:34.000,105,11086734,12725,0,1681534953,13144.831438329995,97.00512180000078,53552.6322972
2023-04-15,05:02:35.000,105,11086757,12925,0,1681534954,13144.84491095,97.03331831999822,53552.61832296001
2023-04-15,05:02:36.000,105,11086750,12965,0,1681534955,13144.82470202,97.02626918999886,53552.56941312001
2023-04-15,05:02:37.000,105,11086784,12805,0,1681534956,13144.791020469995,97.06151484000293,53552.499541920006
2023-04-15,05:02:38.000,105,11086747,12725,0,1681534957,13144.710184749994,97.07561310000165,53552.4576192
2023-04-15,05:02:39.000,105,11086719,12965,0,1681534958,13144.70344844,97.1320061400038,53552.40172224001
2023-04-15,05:02:40.000,105,11086758,12645,0,1681534959,13144.75733891999,97.1179078799978,53552.4576192
2023-04-15,05:02:41.000,105,11086768,12845,0,1681534960,13144.770811539995,97.11085874999844,53552.4576192
2023-04-15,05:02:42.000,105,11086757,12725,0,1681534961,13144.72365737,97.14610440000251,53552.429670720005
2023-04-15,05:02:43.000,105,11086761,12605,0,1681534962,13144.70344844,97.15315353000187,53552.34582528
2023-04-15,05:02:44.000,105,11086734,12525,0,1681534963,13144.67650319999,97.16725179000059,53552.33883816
2023-04-15,05:02:45.000,105,11086747,12605,0,1681534964,13144.70344844,97.1179078799978,53552.33883816
2023-04-15,05:02:46.000,105,11086714,12885,0,1681534965,13144.72365737,97.14610440000251,53552.35979952
2023-04-15,05:02:47.000,105,11086721,12765,0,1681534966,13144.63608533999,97.18839917999867,53552.1781344
2023-04-15,05:02:48.000,105,11086729,12845,0,1681534967,13144.68323951,97.18839917999867,53552.24101848
2023-04-15,05:02:49.000,105,11086775,12765,0,1681534968,13144.67650319999,97.20249744000466,53552.261979840005
2023-04-15,05:02:50.000,105,11086751,12565,0,1681534969,13144.750602609995,97.19544830999803,53552.32486392001
2023-04-15,05:02:51.000,105,11086770,12685,0,1681534970,13144.76407523,97.20249744000466,53552.28992832
2023-04-15,05:02:52.000,105,11086776,13045,0,1681534971,13144.67650319999,97.18839917999867,53552.2480056
2023-04-15,05:02:53.000,105,11086752,12965,0,1681534972,13144.622612719999,97.2306939600021,53552.143198800004
2023-04-15,05:02:54.000,105,11086728,12805,0,1681534973,13144.669766889994,97.21659570000338,53552.1781344
2023-04-15,05:02:55.000,105,11086760,12605,0,1681534974,13144.69671212999,97.20249744000466,53552.15717304001
2023-04-15,05:02:56.000,105,11086775,12845,0,1681534975,13144.70344844,97.20249744000466,53552.19210864
2023-04-15,05:02:57.000,105,11086736,12805,0,1681534976,13144.602403789999,97.18135004999931,53552.06634048001
2023-04-15,05:02:58.000,105,11086770,12565,0,1681534977,13144.71692105999,97.19544830999803,53552.10127608
2023-04-15,05:02:59.000,105,11086739,12925,0,1681534978,13144.750602609995,97.20954657000402,53552.15717304001
2023-04-15,05:03:00.000,105,11086767,12845,0,1681534979,13144.73712998999,97.17430091999995,53552.12922456
2023-04-15,05:03:01.000,105,11086765,13005,0,1681534980,13144.69671212999,97.18135004999931,53552.08730184001
2023-04-15,05:03:02.000,105,11086759,12885,0,1681534981,13144.750602609995,97.18135004999931,53552.05236624
2023-04-15,05:03:03.000,105,11086769,12765,0,1681534982,13144.710184749994,97.18839917999867,53551.96153368
2023-04-15,05:03:04.000,105,11086803,12845,0,1681534983,13144.70344844,97.17430091999995,53552.01044352
2023-04-15,05:03:05.000,105,11086762,13205,0,1681534984,13144.730393679994,97.19544830999803,53552.05236624
2023-04-15,05:03:06.000,105,11086740,12605,0,1681534985,13144.77754784999,97.13905527000315,53552.02441776
2023-04-15,05:03:07.000,105,11086757,12965,0,1681534986,13144.78428416,97.13905527000315,53551.98948216001
2023-04-15,05:03:08.000,105,11086791,13005,0,1681534987,13144.730393679994,97.16725179000059,53551.90563672
2023-04-15,05:03:09.000,105,11086788,12685,0,1681534988,13144.76407523,97.16725179000059,53551.94057232001
2023-04-15,05:03:10.000,105,11086760,12765,0,1681534989,13144.750602609995,97.13905527000315,53551.94057232001
2023-04-15,05:03:11.000,105,11086763,12885,0,1681534990,13144.79775677999,97.1320061400038,53551.94755944001
2023-04-15,05:03:12.000,105,11086727,12605,0,1681534991,13144.80449309,97.18135004999931,53551.91961096001
2023-04-15,05:03:13.000,105,11086797,12965,0,1681534992,13144.851647259995,97.16020266000123,53551.9335852
2023-04-15,05:03:14.000,105,11086760,12965,0,1681534993,13144.89880142999,97.1320061400038,53551.95454656
2023-04-15,05:03:15.000,105,11086735,12445,0,1681534994,13144.871856189995,97.12495701000444,53551.926598080005
2023-04-15,05:03:16.000,105,11086788,12725,0,1681534995,13144.912274049995,97.13905527000315,53551.94057232001
2023-04-15,05:03:17.000,105,11086720,13125,0,1681534996,13144.79775677999,97.1320061400038,53551.828778400006
2023-04-15,05:03:18.000,105,11086773,12965,0,1681534997,13144.811229399995,97.10380961999908,53551.877688240005
2023-04-15,05:03:19.000,105,11086758,12805,0,1681534998,13144.89880142999,97.09676048999972,53551.87070112001
2023-04-15,05:03:20.000,105,11086738,12925,0,1681534999,13144.892065119995,97.12495701000444,53551.91262384
2023-04-15,05:03:21.000,105,11086784,12765,0,1681535000,13144.92574667,97.10380961999908,53551.926598080005
2023-04-15,05:03:22.000,105,11086775,12645,0,1681535001,13144.89880142999,97.08971136000036,53551.85672688
2023-04-15,05:03:23.000,105,11086774,12965,0,1681535002,13144.912274049995,97.11085874999844,53551.7938428
2023-04-15,05:03:24.000,105,11086757,12685,0,1681535003,13144.972900839995,97.082662230001,53551.89166248
2023-04-15,05:03:25.000,105,11086718,12885,0,1681535004,13144.972900839995,97.07561310000165,53551.877688240005
2023-04-15,05:03:26.000,105,11086739,12965,0,1681535005,13144.90553774,97.082662230001,53551.74493296
2023-04-15,05:03:27.000,105,11086741,12605,0,1681535006,13144.84491095,97.07561310000165,53551.62615192
2023-04-15,05:03:28.000,105,11086800,12845,0,1681535007,13144.932482979995,97.09676048999972,53551.83576552
2023-04-15,05:03:29.000,105,11086776,12925,0,1681535008,13144.99984607999,97.05446571000357,53551.84275264
2023-04-15,05:03:30.000,105,11086713,12605,0,1681535009,13144.98637346,97.05446571000357,53551.78685568
2023-04-15,05:03:31.000,105,11086745,12765,0,1681535010,13144.993109769995,97.082662230001,53551.82179128001
2023-04-15,05:03:32.000,105,11086756,12765,0,1681535011,13144.972900839995,97.06151484000293,53551.84275264
2023-04-15,05:03:33.000,105,11086769,12965,0,1681535012,13144.91901035999,97.03331831999822,53551.77288144001
2023-04-15,05:03:34.000,105,11086766,12645,0,1681535013,13144.95942821999,97.03331831999822,53551.77986856001
2023-04-15,05:03:35.000,105,11086785,12965,0,1681535014,13144.99984607999,97.04036745000485,53551.807817040004
2023-04-15,05:03:36.000,105,11086715,12765,0,1681535015,13145.00658239,96.99807267000142,53551.84275264
2023-04-15,05:03:37.000,105,11086756,12965,0,1681535016,13144.932482979995,97.00512180000078,53551.71698448
2023-04-15,05:03:38.000,105,11086748,12605,0,1681535017,13144.99984607999,97.01217093000014,53551.78685568
2023-04-15,05:03:39.000,105,11086754,12765,0,1681535018,13145.053736559996,96.96987615000398,53551.82179128001
2023-04-15,05:03:40.000,105,11086723,12645,0,1681535019,13145.073945489996,96.94872875999863,53551.88467536
2023-04-15,05:03:41.000,105,11086741,12845,0,1681535020,13145.073945489996,96.94872875999863,53551.863714
2023-04-15,05:03:42.000,105,11086746,12965,0,1681535021,13145.060472869991,96.96987615000398,53551.82179128001
2023-04-15,05:03:43.000,105,11086727,12765,0,1681535022,13145.013318699996,96.94872875999863,53551.81480416
2023-04-15,05:03:44.000,105,11086741,12845,0,1681535023,13145.02005500999,96.94167962999927,53551.81480416
2023-04-15,05:03:45.000,105,11086774,12885,0,1681535024,13145.12783597,96.89938485000312,53551.89864960001
2023-04-15,05:03:46.000,105,11086739,12845,0,1681535025,13145.121099659991,96.90643398000248,53551.87070112001
2023-04-15,05:03:47.000,105,11086781,12725,0,1681535026,13145.154781209996,96.8852865900044,53551.863714
2023-04-15,05:03:48.000,105,11086706,12765,0,1681535027,13145.073945489996,96.89233572000376,53551.78685568
2023-04-15,05:03:49.000,105,11086764,12645,0,1681535028,13145.10762704,96.85004094000033,53551.85672688
2023-04-15,05:03:50.000,105,11086754,12605,0,1681535029,13145.154781209996,96.89233572000376,53551.84275264
2023-04-15,05:03:51.000,105,11086739,12525,0,1681535030,13145.154781209996,96.82889355000225,53551.87070112001
2023-04-15,05:03:52.000,105,11086723,12845,0,1681535031,13145.06720918,96.80069703000481,53551.71698448
2023-04-15,05:03:53.000,105,11086684,12685,0,1681535032,13145.12783597,96.78659876999882,53551.84275264
2023-04-15,05:03:54.000,105,11086753,12485,0,1681535033,13145.181726449991,96.80069703000481,53551.9335852
2023-04-15,05:03:55.000,105,11086767,12925,0,1681535034,13145.121099659991,96.7725005100001,53551.83576552
2023-04-15,05:03:56.000,105,11086771,12765,0,1681535035,13145.181726449991,96.76545138000074,53551.84275264
2023-04-15,05:03:57.000,105,11086765,12645,0,1681535036,13145.12783597,96.71610746999795,53551.77288144001
2023-04-15,05:03:58.000,105,11086770,12725,0,1681535037,13145.060472869991,96.73020573000395,53551.78685568
2023-04-15,05:03:59.000,105,11086698,12885,0,1681535038,13145.161517519991,96.64561617000436,53551.83576552
2023-04-15,05:04:00.000,105,11086723,12645,0,1681535039,13145.134572279996,96.624468779999,53551.82179128001
2023-04-15,05:04:01.000,105,11086714,12685,0,1681535040,13145.168253830001,96.624468779999,53551.83576552
2023-04-15,05:04:02.000,105,11086777,12965,0,1681535041,13145.12783597,96.59627226000157,53551.83576552
2023-04-15,05:04:03.000,105,11086732,12965,0,1681535042,13145.100890729991,96.59627226000157,53551.76589432
2023-04-15,05:04:04.000,105,11086740,12925,0,1681535043,13145.148044900001,96.56807574000413,53551.828778400006
2023-04-15,05:04:05.000,105,11086728,12885,0,1681535044,13145.121099659991,96.56807574000413,53551.828778400006
2023-04-15,05:04:06.000,105,11086762,12685,0,1681535045,13145.080681799991,96.53283009000006,53551.78685568
2023-04-15,05:04:07.000,105,11086751,12925,0,1681535046,13145.00658239,96.49758444000327,53551.74493296
2023-04-15,05:04:08.000,105,11086732,12685,0,1681535047,13145.02005500999,96.51168270000198,53551.77288144001
2023-04-15,05:04:09.000,105,11086779,13005,0,1681535048,13145.06720918,96.42004401000304,53551.84275264
2023-04-15,05:04:10.000,105,11086767,12645,0,1681535049,13145.033527629996,96.4623387899992,53551.828778400006
2023-04-15,05:04:11.000,105,11086763,12885,0,1681535050,13145.053736559996,96.42004401000304,53551.863714
2023-04-15,05:04:12.000,105,11086745,12605,0,1681535051,13145.00658239,96.4270931400024,53551.80082992001
2023-04-15,05:04:13.000,105,11086746,12885,0,1681535052,13144.95942821999,96.39184748999833,53551.7239716
2023-04-15,05:04:14.000,105,11086750,12805,0,1681535053,13144.87859249999,96.38479835999897,53551.73794584
2023-04-15,05:04:15.000,105,11086802,12525,0,1681535054,13144.912274049995,96.34955271000217,53551.77288144001
2023-04-15,05:04:16.000,105,11086794,12965,0,1681535055,13144.892065119995,96.37070010000025,53551.807817040004
2023-04-15,05:04:17.000,105,11086735,12765,0,1681535056,13144.77754784999,96.37070010000025,53551.71698448
2023-04-15,05:04:18.000,105,11086756,12685,0,1681535057,13144.77754784999,96.3143070599981,53551.74493296
2023-04-15,05:04:19.000,105,11086748,12485,0,1681535058,13144.831438329995,96.28611054000066,53551.84973976001
2023-04-15,05:04:20.000,105,11086693,12845,0,1681535059,13144.75733891999,96.2790614100013,53551.73794584
2023-04-15,05:04:21.000,105,11086754,12805,0,1681535060,13144.730393679994,96.29315967000002,53551.661087520006
2023-04-15,05:04:22.000,105,11086770,12965,0,1681535061,13144.70344844,96.25086489000387,53551.709997360005
2023-04-15,05:04:23.000,105,11086767,12965,0,1681535062,13144.622612719999,96.22266836999916,53551.67506176
2023-04-15,05:04:24.000,105,11086740,12965,0,1681535063,13144.582194859999,96.24381576000451,53551.67506176
2023-04-15,05:04:25.000,105,11086748,12645,0,1681535064,13144.67650319999,96.22971749999851,53551.76589432
2023-04-15,05:04:26.000,105,11086764,12645,0,1681535065,13144.629349029994,96.17332446000364,53551.77986856001
2023-04-15,05:04:27.000,105,11086706,12845,0,1681535066,13144.561985929999,96.16627533000428,53551.73095872001
2023-04-15,05:04:28.000,105,11086754,12765,0,1681535067,13144.474413899989,96.15217706999829,53551.689036
2023-04-15,05:04:29.000,105,11086730,12925,0,1681535068,13144.494622829989,96.16627533000428,53551.71698448
2023-04-15,05:04:30.000,105,11086762,12845,0,1681535069,13144.460941279998,96.13102968000021,53551.7239716
2023-04-15,05:04:31.000,105,11086774,12645,0,1681535070,13144.454204969988,96.12398055000085,53551.73794584
2023-04-15,05:04:32.000,105,11086764,12565,0,1681535071,13144.319478769998,96.16627533000428,53551.58422920001
2023-04-15,05:04:33.000,105,11086766,12805,0,1681535072,13144.332951390003,96.15217706999829,53551.71698448
2023-04-15,05:04:34.000,105,11086762,12845,0,1681535073,13144.359896629998,96.15922619999765,53551.74493296
2023-04-15,05:04:35.000,105,11086703,12805,0,1681535074,13144.346424009993,96.12398055000085,53551.62615192
2023-04-15,05:04:36.000,105,11086754,12885,0,1681535075,13144.252115670002,96.10988229000213,53551.661087520006
2023-04-15,05:04:37.000,105,11086740,12645,0,1681535076,13144.231906740002,96.10283316000277,53551.59820344
2023-04-15,05:04:38.000,105,11086745,12845,0,1681535077,13144.097180539997,96.10988229000213,53551.57025496
2023-04-15,05:04:39.000,105,11086713,12885,0,1681535078,13144.070235300002,96.10988229000213,53551.493396640006
2023-04-15,05:04:40.000,105,11086752,12525,0,1681535079,13144.083707919992,96.13102968000021,53551.640126160004
2023-04-15,05:04:41.000,105,11086787,12765,0,1681535080,13144.076971609997,96.07463663999806,53551.59820344
2023-04-15,05:04:42.000,105,11086768,12845,0,1681535081,13143.975926959996,96.0816857700047,53551.58422920001
2023-04-15,05:04:43.000,105,11086745,12965,0,1681535082,13143.922036479991,96.07463663999806,53551.542306480005
2023-04-15,05:04:44.000,105,11086743,12805,0,1681535083,13143.922036479991,96.09578403000341,53551.55628072
2023-04-15,05:04:45.000,105,11086731,12885,0,1681535084,13143.915300169996,96.05348924999998,53551.55628072
2023-04-15,05:04:46.000,105,11086767,12805,0,1681535085,13143.854673379996,96.07463663999806,53551.50737088
2023-04-15,05:04:47.000,105,11086715,12765,0,1681535086,13143.80078289999,96.09578403000341,53551.493396640006
2023-04-15,05:04:48.000,105,11086759,12645,0,1681535087,13143.72668349,96.10283316000277,53551.46544816001
2023-04-15,05:04:49.000,105,11086792,12965,0,1681535088,13143.794046589996,96.08873490000406,53551.48640952001
2023-04-15,05:04:50.000,105,11086760,12765,0,1681535089,13143.78057396999,96.06053837999934,53551.45846104
2023-04-15,05:04:51.000,105,11086738,12885,0,1681535090,13143.733419799995,96.0816857700047,53551.45147392
2023-04-15,05:04:52.000,105,11086698,12925,0,1681535091,13143.693001939995,96.07463663999806,53551.472435280004
2023-04-15,05:04:53.000,105,11086764,12725,0,1681535092,13143.571748359995,96.11693142000149,53551.39557696001
2023-04-15,05:04:54.000,105,11086745,12805,0,1681535093,13143.591957289995,96.09578403000341,53551.36762848001
2023-04-15,05:04:55.000,105,11086733,12605,0,1681535094,13143.59869359999,96.10283316000277,53551.4095512
2023-04-15,05:04:56.000,105,11086756,12605,0,1681535095,13143.53806680999,96.10283316000277,53551.41653832001
2023-04-15,05:04:57.000,105,11086748,12805,0,1681535096,13143.47744001999,96.16627533000428,53551.33269288
2023-04-15,05:04:58.000,105,11086739,12805,0,1681535097,13143.43702215999,96.15922619999765,53551.33269288
2023-04-15,05:04:59.000,105,11086762,12645,0,1681535098,13143.48417633,96.16627533000428,53551.4095512
2023-04-15,05:05:00.000,105,11086759,12445,0,1681535099,13143.41681322999,96.15922619999765,53551.325705760006
2023-04-15,05:05:01.000,105,11086693,12925,0,1681535100,13143.39660429999,96.18742272000236,53551.31871864001
2023-04-15,05:05:02.000,105,11086744,12605,0,1681535101,13143.302295959998,96.180373590003,53551.27679592001
2023-04-15,05:05:03.000,105,11086711,12765,0,1681535102,13143.255141789989,96.20152098000108,53551.18596336
2023-04-15,05:05:04.000,105,11086739,12685,0,1681535103,13143.248405479993,96.22971749999851,53551.26980880001
2023-04-15,05:05:05.000,105,11086742,12765,0,1681535104,13143.234932859988,96.20857011000044,53551.29775728001
2023-04-15,05:05:06.000,105,11086775,12685,0,1681535105,13143.228196549993,96.22266836999916,53551.33269288
2023-04-15,05:05:07.000,105,11086716,12725,0,1681535106,13143.214723929988,96.22266836999916,53551.28378304
2023-04-15,05:05:08.000,105,11086751,12725,0,1681535107,13143.133888210003,96.22971749999851,53551.21391184
2023-04-15,05:05:09.000,105,11086797,12765,0,1681535108,13143.100206659998,96.23676662999787,53551.24884744001
2023-04-15,05:05:10.000,105,11086749,12925,0,1681535109,13143.106942969993,96.26496315000259,53551.22788608001
2023-04-15,05:05:11.000,105,11086772,12525,0,1681535110,13143.059788799997,96.25086489000387,53551.21391184
2023-04-15,05:05:12.000,105,11086748,12685,0,1681535111,13142.938535219997,96.29315967000002,53551.10211792001
2023-04-15,05:05:13.000,105,11086775,12925,0,1681535112,13142.945271529992,96.3143070599981,53551.15102776001
2023-04-15,05:05:14.000,105,11086754,12885,0,1681535113,13142.965480459992,96.3143070599981,53551.18596336
2023-04-15,05:05:15.000,105,11086762,12685,0,1681535114,13142.931798910002,96.33545445000345,53551.158014880006
2023-04-15,05:05:16.000,105,11086735,12805,0,1681535115,13142.911589980002,96.35660184000153,53551.15102776001
2023-04-15,05:05:17.000,105,11086762,12845,0,1681535116,13142.837490569997,96.34250358000281,53551.0951308
2023-04-15,05:05:18.000,105,11086752,12885,0,1681535117,13142.850963190001,96.35660184000153,53551.06718232
2023-04-15,05:05:19.000,105,11086782,12525,0,1681535118,13142.837490569997,96.36365097000089,53551.14404064
2023-04-15,05:05:20.000,105,11086770,12765,0,1681535119,13142.803809019992,96.37070010000025,53551.08115656001
2023-04-15,05:05:21.000,105,11086761,12805,0,1681535120,13142.790336400001,96.39889661999769,53551.10910504001
2023-04-15,05:05:22.000,105,11086730,12845,0,1681535121,13142.749918540001,96.43414227000176,53551.10910504001
2023-04-15,05:05:23.000,105,11086750,12885,0,1681535122,13142.635401269996,96.4270931400024,53551.04622096
2023-04-15,05:05:24.000,105,11086761,12805,0,1681535123,13142.68929175,96.42004401000304,53551.06718232
2023-04-15,05:05:25.000,105,11086788,12765,0,1681535124,13142.662346509991,96.45528965999983,53551.06019520001
2023-04-15,05:05:26.000,105,11086772,12725,0,1681535125,13142.615192339996,96.44824053000048,53551.08115656001
2023-04-15,05:05:27.000,105,11086789,12805,0,1681535126,13142.50741138,96.48348618000455,53550.9553884
2023-04-15,05:05:28.000,105,11086776,12805,0,1681535127,13142.52088399999,96.50463357000262,53550.969362640004
2023-04-15,05:05:29.000,105,11086757,12805,0,1681535128,13142.54782924,96.50463357000262,53551.01128536001
2023-04-15,05:05:30.000,105,11086760,12685,0,1681535129,13142.54782924,96.55397747999814,53550.97634976
2023-04-15,05:05:31.000,105,11086722,12925,0,1681535130,13142.534356619995,96.53283009000006,53551.01827248
2023-04-15,05:05:32.000,105,11086763,12805,0,1681535131,13142.54109292999,96.51873183000134,53550.9553884
2023-04-15,05:05:33.000,105,11086754,12885,0,1681535132,13142.41983934999,96.5257809600007,53550.871542960005
2023-04-15,05:05:34.000,105,11086732,12725,0,1681535133,13142.413103039995,96.53283009000006,53550.83660736
2023-04-15,05:05:35.000,105,11086752,12765,0,1681535134,13142.433311969995,96.50463357000262,53550.871542960005
2023-04-15,05:05:36.000,105,11086784,12805,0,1681535135,13142.44678459,96.56102661000477,53550.871542960005
2023-04-15,05:05:37.000,105,11086749,12925,0,1681535136,13142.36594887,96.57512487000349,53550.83660736
2023-04-15,05:05:38.000,105,11086714,12925,0,1681535137,13142.37942148999,96.56807574000413,53550.8855172
2023-04-15,05:05:39.000,105,11086712,12645,0,1681535138,13142.39963041999,96.56102661000477,53550.87853008
2023-04-15,05:05:40.000,105,11086824,12685,0,1681535139,13142.372685179995,96.5257809600007,53550.82962024
2023-04-15,05:05:41.000,105,11086733,12725,0,1681535140,13142.40636673,96.53987921999942,53550.822633120006
2023-04-15,05:05:42.000,105,11086734,12605,0,1681535141,13142.372685179995,96.56102661000477,53550.822633120006
2023-04-15,05:05:43.000,105,11086771,12885,0,1681535142,13142.312058389994,96.58217400000285,53550.75974904
2023-04-15,05:05:44.000,105,11086745,12525,0,1681535143,13142.33900362999,96.60332139000093,53550.80865888
2023-04-15,05:05:45.000,105,11086742,12965,0,1681535144,13142.39963041999,96.59627226000157,53550.85756872
2023-04-15,05:05:46.000,105,11086769,12685,0,1681535145,13142.392894109995,96.59627226000157,53550.80865888
2023-04-15,05:05:47.000,105,11086755,13005,0,1681535146,13142.392894109995,96.58922313000221,53550.80865888
2023-04-15,05:05:48.000,105,11086746,12605,0,1681535147,13142.29858576999,96.61037052000029,53550.71782632
2023-04-15,05:05:49.000,105,11086767,13005,0,1681535148,13142.312058389994,96.59627226000157,53550.74577480001
2023-04-15,05:05:50.000,105,11086734,12925,0,1681535149,13142.32553101,96.60332139000093,53550.75974904
2023-04-15,05:05:51.000,105,11086739,12765,0,1681535150,13142.31879469999,96.63151790999837,53550.73878768
2023-04-15,05:05:52.000,105,11086750,12605,0,1681535151,13142.28511315,96.63151790999837,53550.68987784
2023-04-15,05:05:53.000,105,11086767,12725,0,1681535152,13142.27837683999,96.6738126900018,53550.703852080005
2023-04-15,05:05:54.000,105,11086759,12845,0,1681535153,13142.291849459994,96.68791095000051,53550.73180056
2023-04-15,05:05:55.000,105,11086750,13125,0,1681535154,13142.33900362999,96.65971443000308,53550.77372328001
2023-04-15,05:05:56.000,105,11086740,12725,0,1681535155,13142.271640529994,96.65266530000372,53550.73180056
2023-04-15,05:05:57.000,105,11086757,12685,0,1681535156,13142.23795897999,96.65971443000308,53550.59205816
2023-04-15,05:05:58.000,105,11086738,12925,0,1681535157,13142.251431599994,96.6738126900018,53550.64795512001
2023-04-15,05:05:59.000,105,11086791,12805,0,1681535158,13142.27837683999,96.63151790999837,53550.71782632
2023-04-15,05:06:00.000,105,11086751,12725,0,1681535159,13142.251431599994,96.68086182000116,53550.71782632
2023-04-15,05:06:01.000,105,11086739,12925,0,1681535160,13142.231222669994,96.65266530000372,53550.703852080005
2023-04-15,05:06:02.000,105,11086731,12645,0,1681535161,13142.190804809994,96.66676356000244,53550.64795512001
2023-04-15,05:06:03.000,105,11086735,12965,0,1681535162,13142.157123259989,96.64561617000436,53550.654942240006
2023-04-15,05:06:04.000,105,11086768,12605,0,1681535163,13142.150386949994,96.63856703999772,53550.61301952
2023-04-15,05:06:05.000,105,11086787,12645,0,1681535164,13142.170595879994,96.65266530000372,53550.62000664
2023-04-15,05:06:06.000,105,11086747,12685,0,1681535165,13142.17733218999,96.66676356000244,53550.62699376001
2023-04-15,05:06:07.000,105,11086758,12565,0,1681535166,13142.123441709999,96.63856703999772,53550.5710968
2023-04-15,05:06:08.000,105,11086760,13045,0,1681535167,13142.103232779999,96.64561617000436,53550.55013544
2023-04-15,05:06:09.000,105,11086766,12965,0,1681535168,13142.204277429999,96.64561617000436,53550.654942240006
2023-04-15,05:06:10.000,105,11086757,12845,0,1681535169,13142.157123259989,96.65266530000372,53550.62699376001
2023-04-15,05:06:11.000,105,11086770,13085,0,1681535170,13142.17733218999,96.65266530000372,53550.59205816
2023-04-15,05:06:12.000,105,11086753,12765,0,1681535171,13142.150386949994,96.61741964999965,53550.56410968
2023-04-15,05:06:13.000,105,11086769,12645,0,1681535172,13142.062814919998,96.624468779999,53550.48026424001
2023-04-15,05:06:14.000,105,11086768,12805,0,1681535173,13142.049342299993,96.63151790999837,53550.45231576
2023-04-15,05:06:15.000,105,11086766,12805,0,1681535174,13142.116705399989,96.624468779999,53550.5012256
2023-04-15,05:06:16.000,105,11086750,12605,0,1681535175,13142.103232779999,96.63856703999772,53550.50821272001
2023-04-15,05:06:17.000,105,11086771,12765,0,1681535176,13142.056078609989,96.61741964999965,53550.52917408001
2023-04-15,05:06:18.000,105,11086712,12845,0,1681535177,13142.049342299993,96.61037052000029,53550.466290000004
2023-04-15,05:06:19.000,105,11086771,12845,0,1681535178,13142.103232779999,96.58217400000285,53550.5012256
2023-04-15,05:06:20.000,105,11086774,12845,0,1681535179,13142.035869679989,96.60332139000093,53550.48026424001
2023-04-15,05:06:21.000,105,11086738,12845,0,1681535180,13142.049342299993,96.57512487000349,53550.45231576
2023-04-15,05:06:22.000,105,11086738,12565,0,1681535181,13142.035869679989,96.54692834999878,53550.417380160005
2023-04-15,05:06:23.000,105,11086718,12765,0,1681535182,13142.029133369993,96.55397747999814,53550.438341520006
2023-04-15,05:06:24.000,105,11086779,12725,0,1681535183,13142.008924439993,96.53987921999942,53550.438341520006
2023-04-15,05:06:25.000,105,11086755,12565,0,1681535184,13142.103232779999,96.51168270000198,53550.41039304001
2023-04-15,05:06:26.000,105,11086769,12685,0,1681535185,13142.069551229994,96.51168270000198,53550.45930288001
2023-04-15,05:06:27.000,105,11086761,12605,0,1681535186,13142.049342299993,96.50463357000262,53550.43135440001
2023-04-15,05:06:28.000,105,11086771,12805,0,1681535187,13142.008924439993,96.4623387899992,53550.36148320001
2023-04-15,05:06:29.000,105,11086775,12485,0,1681535188,13142.008924439993,96.4623387899992,53550.38943168001
2023-04-15,05:06:30.000,105,11086766,12965,0,1681535189,13142.035869679989,96.44119140000112,53550.438341520006
2023-04-15,05:06:31.000,105,11086758,12605,0,1681535190,13142.015660749988,96.42004401000304,53550.37545744
2023-04-15,05:06:32.000,105,11086764,12765,0,1681535191,13141.928088719993,96.40594575000432,53550.31257336001
2023-04-15,05:06:33.000,105,11086781,12685,0,1681535192,13142.002188129998,96.4270931400024,53550.34052184001
2023-04-15,05:06:34.000,105,11086776,12565,0,1681535193,13142.049342299993,96.39889661999769,53550.44532864
2023-04-15,05:06:35.000,105,11086767,12765,0,1681535194,13142.056078609989,96.39184748999833,53550.38244456
2023-04-15,05:06:36.000,105,11086764,12565,0,1681535195,13142.008924439993,96.37070010000025,53550.34052184001
2023-04-15,05:06:37.000,105,11086719,12525,0,1681535196,13141.928088719993,96.37774922999961,53550.249689280005
2023-04-15,05:06:38.000,105,11086763,12885,0,1681535197,13141.934825029988,96.35660184000153,53550.2566764
2023-04-15,05:06:39.000,105,11086753,12605,0,1681535198,13142.008924439993,96.34955271000217,53550.28462488
2023-04-15,05:06:40.000,105,11086793,12845,0,1681535199,13142.002188129998,96.38479835999897,53550.36148320001
2023-04-15,05:06:41.000,105,11086797,12725,0,1681535200,13142.042605989998,96.32135619000474,53550.36148320001
2023-04-15,05:06:42.000,105,11086731,12605,0,1681535201,13142.008924439993,96.3284053200041,53550.34750896
2023-04-15,05:06:43.000,105,11086806,12925,0,1681535202,13141.948297649993,96.2790614100013,53550.27763776
2023-04-15,05:06:44.000,105,11086738,12765,0,1681535203,13142.002188129998,96.29315967000002,53550.34052184001
2023-04-15,05:06:45.000,105,11086786,12765,0,1681535204,13141.968506579993,96.32135619000474,53550.22872792
2023-04-15,05:06:46.000,105,11086741,12605,0,1681535205,13141.981979199998,96.2790614100013,53550.28462488
2023-04-15,05:06:47.000,105,11086729,12885,0,1681535206,13141.928088719993,96.30020879999938,53550.13789536
2023-04-15,05:06:48.000,105,11086757,12685,0,1681535207,13141.955033959988,96.30020879999938,53550.22174080001
2023-04-15,05:06:49.000,105,11086752,12645,0,1681535208,13142.002188129998,96.25791402000323,53550.2566764
2023-04-15,05:06:50.000,105,11086758,12885,0,1681535209,13142.002188129998,96.23676662999787,53550.319560480006
2023-04-15,05:06:51.000,105,11086739,12965,0,1681535210,13141.988715509993,96.22971749999851,53550.270650640006
2023-04-15,05:06:52.000,105,11086792,12725,0,1681535211,13142.002188129998,96.2156192399998,53550.24270216001
2023-04-15,05:06:53.000,105,11086737,12805,0,1681535212,13141.921352409998,96.20857011000044,53550.116934
2023-04-15,05:06:54.000,105,11086723,12805,0,1681535213,13141.921352409998,96.2156192399998,53550.19379232001
2023-04-15,05:06:55.000,105,11086757,12525,0,1681535214,13142.008924439993,96.2156192399998,53550.21475368
2023-04-15,05:06:56.000,105,11086758,12925,0,1681535215,13142.029133369993,96.19447185000172,53550.2566764
2023-04-15,05:06:57.000,105,11086799,12845,0,1681535216,13142.002188129998,96.15217706999829,53550.17981808
2023-04-15,05:06:58.000,105,11086759,12885,0,1681535217,13142.008924439993,96.13807880999957,53550.19379232001
2023-04-15,05:06:59.000,105,11086730,12765,0,1681535218,13141.975242889988,96.10283316000277,53550.12392112001
2023-04-15,05:07:00.000,105,11086778,12605,0,1681535219,13142.008924439993,96.0675875099987,53550.1868052
2023-04-15,05:07:01.000,105,11086738,12965,0,1681535220,13141.988715509993,96.0816857700047,53550.14488248001
2023-04-15,05:07:02.000,105,11086754,12885,0,1681535221,13142.002188129998,96.05348924999998,53550.09597264001
2023-04-15,05:07:03.000,105,11086755,12685,0,1681535222,13141.887670859993,96.0323418600019,53550.06802416
2023-04-15,05:07:04.000,105,11086778,12605,0,1681535223,13141.934825029988,96.0675875099987,53550.08898552
2023-04-15,05:07:05.000,105,11086722,12805,0,1681535224,13141.981979199998,96.01824360000319,53550.12392112001
2023-04-15,05:07:06.000,105,11086705,12845,0,1681535225,13141.995451819988,96.00414534000447,53550.19379232001
2023-04-15,05:07:07.000,105,11086803,12805,0,1681535226,13141.961770269998,96.01119447000383,53550.13789536
2023-04-15,05:07:08.000,105,11086781,12605,0,1681535227,13141.901143479998,96.01824360000319,53550.033088560005
2023-04-15,05:07:09.000,105,11086732,13085,0,1681535228,13141.948297649993,95.99709620999784,53550.102959760006
2023-04-15,05:07:10.000,105,11086775,12965,0,1681535229,13141.941561339998,95.9688996900004,53550.09597264001
2023-04-15,05:07:11.000,105,11086783,12605,0,1681535230,13141.887670859993,95.94775230000232,53549.99815296
2023-04-15,05:07:12.000,105,11086748,12765,0,1681535231,13141.827044069993,95.94775230000232,53549.935268880006
2023-04-15,05:07:13.000,105,11086733,12965,0,1681535232,13141.827044069993,95.95480143000168,53550.05404992001
2023-04-15,05:07:14.000,105,11086750,12765,0,1681535233,13141.894407170003,95.89840838999953,53550.033088560005
2023-04-15,05:07:15.000,105,11086758,12925,0,1681535234,13141.934825029988,95.8702118700021,53550.06802416
2023-04-15,05:07:16.000,105,11086789,12805,0,1681535235,13141.847252999993,95.87726100000145,53550.06802416
2023-04-15,05:07:17.000,105,11086735,12605,0,1681535236,13141.833780380002,95.86316274000274,53550.0470628
2023-04-15,05:07:18.000,105,11086771,12845,0,1681535237,13141.773153590002,95.83496621999802,53549.99815296
2023-04-15,05:07:19.000,105,11086789,12925,0,1681535238,13141.779889899997,95.82791708999866,53549.984178720006
2023-04-15,05:07:20.000,105,11086766,12925,0,1681535239,13141.860725619998,95.85611361000338,53550.01911432
2023-04-15,05:07:21.000,105,11086797,12845,0,1681535240,13141.833780380002,95.85611361000338,53550.06802416
2023-04-15,05:07:22.000,105,11086800,12845,0,1681535241,13141.800098829997,95.85611361000338,53550.08898552
2023-04-15,05:07:23.000,105,11086787,12845,0,1681535242,13141.739472039997,95.86316274000274,53549.97719160001
2023-04-15,05:07:24.000,105,11086764,12525,0,1681535243,13141.766417279992,95.82791708999866,53550.02610144001
2023-04-15,05:07:25.000,105,11086749,12605,0,1681535244,13141.746208349992,95.79972057000123,53549.97719160001
2023-04-15,05:07:26.000,105,11086752,12725,0,1681535245,13141.705790489992,95.83496621999802,53549.99815296
2023-04-15,05:07:27.000,105,11086765,12885,0,1681535246,13141.645163699992,95.79972057000123,53549.97020448
2023-04-15,05:07:28.000,105,11086731,12605,0,1681535247,13141.699054179997,95.80676970000059,53549.914307520005
2023-04-15,05:07:29.000,105,11086781,12885,0,1681535248,13141.705790489992,95.81381882999995,53549.935268880006
2023-04-15,05:07:30.000,105,11086779,12645,0,1681535249,13141.739472039997,95.77857318000315,53549.935268880006
2023-04-15,05:07:31.000,105,11086757,12885,0,1681535250,13141.712526800002,95.77857318000315,53549.95623024001
2023-04-15,05:07:32.000,105,11086765,12885,0,1681535251,13141.678845249997,95.77152405000379,53549.90732040001
2023-04-15,05:07:33.000,105,11086700,12725,0,1681535252,13141.584536909992,95.77152405000379,53549.865397680005
2023-04-15,05:07:34.000,105,11086810,12765,0,1681535253,13141.557591669996,95.76447492000443,53549.85142344
2023-04-15,05:07:35.000,105,11086750,12645,0,1681535254,13141.584536909992,95.79972057000123,53549.85841056001
2023-04-15,05:07:36.000,105,11086805,12765,0,1681535255,13141.598009529996,95.77857318000315,53549.85142344
2023-04-15,05:07:37.000,105,11086777,12965,0,1681535256,13141.517173809996,95.76447492000443,53549.83046208
2023-04-15,05:07:38.000,105,11086776,12965,0,1681535257,13141.476755949996,95.7574257899978,53549.795526480004
2023-04-15,05:07:39.000,105,11086754,12925,0,1681535258,13141.496964879996,95.76447492000443,53549.795526480004
2023-04-15,05:07:40.000,105,11086804,12725,0,1681535259,13141.483492259991,95.77152405000379,53549.77456512
2023-04-15,05:07:41.000,105,11086777,12685,0,1681535260,13141.443074399991,95.74332752999908,53549.78853936001
2023-04-15,05:07:42.000,105,11086736,12765,0,1681535261,13141.463283329991,95.77857318000315,53549.816487840006
2023-04-15,05:07:43.000,105,11086776,12725,0,1681535262,13141.38918392,95.75037665999844,53549.71168104
2023-04-15,05:07:44.000,105,11086766,12605,0,1681535263,13141.355502369996,95.79267144000187,53549.697706800005
2023-04-15,05:07:45.000,105,11086783,12725,0,1681535264,13141.38244760999,95.78562231000251,53549.71168104
2023-04-15,05:07:46.000,105,11086779,12845,0,1681535265,13141.38244760999,95.78562231000251,53549.70469392
2023-04-15,05:07:47.000,105,11086741,12885,0,1681535266,13141.36223867999,95.78562231000251,53549.69071968001
2023-04-15,05:07:48.000,105,11086785,12685,0,1681535267,13141.335293439995,95.77857318000315,53549.59290000001
2023-04-15,05:07:49.000,105,11086803,12605,0,1681535268,13141.254457719995,95.79267144000187,53549.530015920005
2023-04-15,05:07:50.000,105,11086727,12725,0,1681535269,13141.24098509999,95.78562231000251,53549.56495152
2023-04-15,05:07:51.000,105,11086737,12565,0,1681535270,13141.28140295999,95.7574257899978,53549.627835600004
2023-04-15,05:07:52.000,105,11086753,12725,0,1681535271,13141.20730355,95.79267144000187,53549.578925760004
2023-04-15,05:07:53.000,105,11086763,12805,0,1681535272,13141.173621999995,95.77857318000315,53549.58591288
2023-04-15,05:07:54.000,105,11086766,12885,0,1681535273,13141.214039859995,95.78562231000251,53549.599887120006
2023-04-15,05:07:55.000,105,11086723,12685,0,1681535274,13141.18035830999,95.79972057000123,53549.62084848001
2023-04-15,05:07:56.000,105,11086723,12885,0,1681535275,13141.14667676,95.84201535000466,53549.578925760004
2023-04-15,05:07:57.000,105,11086773,12765,0,1681535276,13141.05910472999,95.89840838999953,53549.50905456
2023-04-15,05:07:58.000,105,11086683,12805,0,1681535277,13141.025423179999,95.8702118700021,53549.481106080006
2023-04-15,05:07:59.000,105,11086768,12805,0,1681535278,13140.99847793999,95.85611361000338,53549.481106080006
2023-04-15,05:08:00.000,105,11086753,12645,0,1681535279,13140.99847793999,95.89840838999953,53549.49508032
2023-04-15,05:08:01.000,105,11086725,12525,0,1681535280,13141.025423179999,95.87726100000145,53549.53700304
2023-04-15,05:08:02.000,105,11086760,12725,0,1681535281,13140.944587459999,95.89840838999953,53549.45315760001
2023-04-15,05:08:03.000,105,11086742,12685,0,1681535282,13140.931114839994,95.89840838999953,53549.42520912001
2023-04-15,05:08:04.000,105,11086753,13005,0,1681535283,13140.944587459999,95.91955578000488,53549.43918336
2023-04-15,05:08:05.000,105,11086767,12965,0,1681535284,13140.904169599999,95.89840838999953,53549.43918336
2023-04-15,05:08:06.000,105,11086763,12685,0,1681535285,13140.857015429989,95.91955578000488,53549.42520912001
2023-04-15,05:08:07.000,105,11086763,12965,0,1681535286,13140.809861259993,95.8702118700021,53549.40424776001
2023-04-15,05:08:08.000,105,11086727,12685,0,1681535287,13140.776179709988,95.94775230000232,53549.32738944
2023-04-15,05:08:09.000,105,11086734,12765,0,1681535288,13140.836806499989,95.89135926000017,53549.418222
2023-04-15,05:08:10.000,105,11086749,12525,0,1681535289,13140.796388639988,95.90545751999889,53549.411234880004
2023-04-15,05:08:11.000,105,11086729,12525,0,1681535290,13140.742498159998,95.89135926000017,53549.32738944
2023-04-15,05:08:12.000,105,11086756,12925,0,1681535291,13140.762707089998,95.94775230000232,53549.3483508
2023-04-15,05:08:13.000,105,11086726,12765,0,1681535292,13140.648189819993,95.8702118700021,53549.292453840004
2023-04-15,05:08:14.000,105,11086802,12965,0,1681535293,13140.634717200002,95.92660491000424,53549.292453840004
2023-04-15,05:08:15.000,105,11086751,12605,0,1681535294,13140.641453509998,95.84906448000402,53549.32738944
2023-04-15,05:08:16.000,105,11086765,12685,0,1681535295,13140.621244579997,95.9336540400036,53549.29944096
2023-04-15,05:08:17.000,105,11086757,12685,0,1681535296,13140.607771959993,95.90545751999889,53549.27149248
2023-04-15,05:08:18.000,105,11086749,12645,0,1681535297,13140.553881480002,95.91250664999825,53549.28546672001
2023-04-15,05:08:19.000,105,11086736,12645,0,1681535298,13140.621244579997,95.8702118700021,53549.32040232
2023-04-15,05:08:20.000,105,11086752,12845,0,1681535299,13140.547145169992,95.92660491000424,53549.28546672001
2023-04-15,05:08:21.000,105,11086769,12565,0,1681535300,13140.574090410002,95.8702118700021,53549.25751824001
2023-04-15,05:08:22.000,105,11086771,12845,0,1681535301,13140.540408859997,95.91250664999825,53549.27149248
2023-04-15,05:08:23.000,105,11086710,12805,0,1681535302,13140.473045760002,95.89135926000017,53549.21559552001
2023-04-15,05:08:24.000,105,11086771,12965,0,1681535303,13140.446100519992,95.9336540400036,53549.20162128
2023-04-15,05:08:25.000,105,11086770,12645,0,1681535304,13140.520199929997,95.91955578000488,53549.29944096
2023-04-15,05:08:26.000,105,11086771,13125,0,1681535305,13140.506727309992,95.9336540400036,53549.264505360006
2023-04-15,05:08:27.000,105,11086763,12685,0,1681535306,13140.466309449992,95.95480143000168,53549.25053112
2023-04-15,05:08:28.000,105,11086780,12605,0,1681535307,13140.425891589992,95.99004707999848,53549.16668568001
2023-04-15,05:08:29.000,105,11086782,12765,0,1681535308,13140.459573139997,95.9336540400036,53549.18764704001
2023-04-15,05:08:30.000,105,11086779,12605,0,1681535309,13140.452836830002,95.98299794999912,53549.23655688001
2023-04-15,05:08:31.000,105,11086739,12805,0,1681535310,13140.459573139997,95.96185056000104,53549.23655688001
2023-04-15,05:08:32.000,105,11086759,12605,0,1681535311,13140.392210040001,95.96185056000104,53549.194634160005
2023-04-15,05:08:33.000,105,11086768,12765,0,1681535312,13140.412418970001,95.99709620999784,53549.2086084
2023-04-15,05:08:34.000,105,11086793,12685,0,1681535313,13140.459573139997,95.98299794999912,53549.264505360006
2023-04-15,05:08:35.000,105,11086706,12885,0,1681535314,13140.439364209997,95.9688996900004,53549.2784796
2023-04-15,05:08:36.000,105,11086769,12765,0,1681535315,13140.385473729992,95.99709620999784,53549.22956976
2023-04-15,05:08:37.000,105,11086763,12725,0,1681535316,13140.372001110001,95.99709620999784,53549.194634160005
2023-04-15,05:08:38.000,105,11086786,12845,0,1681535317,13140.345055869991,96.0323418600019,53549.23655688001
2023-04-15,05:08:39.000,105,11086773,12845,0,1681535318,13140.419155279997,96.01119447000383,53549.243544000004
2023-04-15,05:08:40.000,105,11086768,12885,0,1681535319,13140.372001110001,96.03939099000127,53549.243544000004
2023-04-15,05:08:41.000,105,11086802,12965,0,1681535320,13140.412418970001,96.03939099000127,53549.29944096
2023-04-15,05:08:42.000,105,11086787,12605,0,1681535321,13140.372001110001,96.09578403000341,53549.23655688001
2023-04-15,05:08:43.000,105,11086743,12765,0,1681535322,13140.358528489996,96.09578403000341,53549.243544000004
2023-04-15,05:08:44.000,105,11086727,12765,0,1681535323,13140.378737419996,96.10283316000277,53549.32040232
2023-04-15,05:08:45.000,105,11086783,12765,0,1681535324,13140.351792180001,96.15217706999829,53549.22258264
2023-04-15,05:08:46.000,105,11086739,12605,0,1681535325,13140.351792180001,96.17332446000364,53549.22258264
2023-04-15,05:08:47.000,105,11086767,12885,0,1681535326,13140.297901699996,96.20152098000108,53549.27149248
2023-04-15,05:08:48.000,105,11086735,12685,0,1681535327,13140.311374320001,96.25086489000387,53549.264505360006
2023-04-15,05:08:49.000,105,11086774,12925,0,1681535328,13140.385473729992,96.23676662999787,53549.2784796
2023-04-15,05:08:50.000,105,11086758,12605,0,1681535329,13140.318110629996,96.25791402000323,53549.32738944
2023-04-15,05:08:51.000,105,11086732,12725,0,1681535330,13140.345055869991,96.24381576000451,53549.33437656001
2023-04-15,05:08:52.000,105,11086771,12805,0,1681535331,13140.318110629996,96.29315967000002,53549.362325040005
2023-04-15,05:08:53.000,105,11086756,12685,0,1681535332,13140.257483839996,96.30725792999874,53549.25751824001
2023-04-15,05:08:54.000,105,11086795,12685,0,1681535333,13140.264220149991,96.33545445000345,53549.30642808001
2023-04-15,05:08:55.000,105,11086767,12685,0,1681535334,13140.297901699996,96.32135619000474,53549.30642808001
2023-04-15,05:08:56.000,105,11086753,12965,0,1681535335,13140.27095646,96.3284053200041,53549.34136368
2023-04-15,05:08:57.000,105,11086762,12965,0,1681535336,13140.284429079991,96.35660184000153,53549.313415200006
2023-04-15,05:08:58.000,105,11086771,12685,0,1681535337,13140.27095646,96.37070010000025,53549.292453840004
2023-04-15,05:08:59.000,105,11086786,12725,0,1681535338,13140.324846939991,96.37774922999961,53549.411234880004
2023-04-15,05:09:00.000,105,11086773,12685,0,1681535339,13140.311374320001,96.39184748999833,53549.411234880004
2023-04-15,05:09:01.000,105,11086745,12765,0,1681535340,13140.311374320001,96.39889661999769,53549.36931216
2023-04-15,05:09:02.000,105,11086745,12725,0,1681535341,13140.338319559996,96.44824053000048,53549.33437656001
2023-04-15,05:09:03.000,105,11086780,12765,0,1681535342,13140.277692769996,96.45528965999983,53549.313415200006
2023-04-15,05:09:04.000,105,11086772,13005,0,1681535343,13140.27095646,96.4623387899992,53549.35533792001
2023-04-15,05:09:05.000,105,11086782,12805,0,1681535344,13140.351792180001,96.5257809600007,53549.43918336
2023-04-15,05:09:06.000,105,11086757,12765,0,1681535345,13140.338319559996,96.4905353100039,53549.45315760001
2023-04-15,05:09:07.000,105,11086736,12765,0,1681535346,13140.351792180001,96.5257809600007,53549.481106080006
2023-04-15,05:09:08.000,105,11086756,13125,0,1681535347,13140.277692769996,96.60332139000093,53549.411234880004
2023-04-15,05:09:09.000,105,11086770,12645,0,1681535348,13140.318110629996,96.58217400000285,53549.44617048
2023-04-15,05:09:10.000,105,11086769,12845,0,1681535349,13140.284429079991,96.64561617000436,53549.42520912001
2023-04-15,05:09:11.000,105,11086763,12765,0,1681535350,13140.311374320001,96.65971443000308,53549.42520912001
2023-04-15,05:09:12.000,105,11086764,12885,0,1681535351,13140.331583250001,96.65971443000308,53549.55097728001
2023-04-15,05:09:13.000,105,11086757,12885,0,1681535352,13140.297901699996,96.68791095000051,53549.50905456
2023-04-15,05:09:14.000,105,11086743,12845,0,1681535353,13140.311374320001,96.7372548600033,53549.51604168
2023-04-15,05:09:15.000,105,11086743,12885,0,1681535354,13140.398946349997,96.73020573000395,53549.53700304
2023-04-15,05:09:16.000,105,11086784,12765,0,1681535355,13140.331583250001,96.76545138000074,53549.60687424
2023-04-15,05:09:17.000,105,11086805,12645,0,1681535356,13140.345055869991,96.80069703000481,53549.57193864001
2023-04-15,05:09:18.000,105,11086760,12605,0,1681535357,13140.318110629996,96.80774616000417,53549.58591288
2023-04-15,05:09:19.000,105,11086763,12605,0,1681535358,13140.351792180001,96.79364789999818,53549.63482272
2023-04-15,05:09:20.000,105,11086739,12805,0,1681535359,13140.324846939991,96.84299181000097,53549.65578408
2023-04-15,05:09:21.000,105,11086756,12725,0,1681535360,13140.398946349997,96.86413919999904,53549.69071968001
2023-04-15,05:09:22.000,105,11086782,12965,0,1681535361,13140.372001110001,96.87823745999776,53549.68373256
2023-04-15,05:09:23.000,105,11086799,12725,0,1681535362,13140.378737419996,96.93463049999991,53549.73962952001
2023-04-15,05:09:24.000,105,11086777,12645,0,1681535363,13140.419155279997,96.9205322400012,53549.71168104
2023-04-15,05:09:25.000,105,11086741,12605,0,1681535364,13140.398946349997,96.96987615000398,53549.71866816001
2023-04-15,05:09:26.000,105,11086771,12605,0,1681535365,13140.425891589992,96.96282702000462,53549.816487840006
2023-04-15,05:09:27.000,105,11086776,13005,0,1681535366,13140.378737419996,97.0192200599995,53549.7326424
2023-04-15,05:09:28.000,105,11086777,12845,0,1681535367,13140.392210040001,97.0192200599995,53549.72565528
2023-04-15,05:09:29.000,105,11086747,12925,0,1681535368,13140.439364209997,97.06151484000293,53549.85841056001
2023-04-15,05:09:30.000,105,11086792,12885,0,1681535369,13140.459573139997,97.04741658000421,53549.8723848
2023-04-15,05:09:31.000,105,11086751,12685,0,1681535370,13140.452836830002,97.1179078799978,53549.88635904001
2023-04-15,05:09:32.000,105,11086793,12525,0,1681535371,13140.452836830002,97.15315353000187,53549.88635904001
2023-04-15,05:09:33.000,105,11086786,12845,0,1681535372,13140.432627900002,97.12495701000444,53549.865397680005
2023-04-15,05:09:34.000,105,11086772,12965,0,1681535373,13140.432627900002,97.16020266000123,53549.87937192
2023-04-15,05:09:35.000,105,11086767,12645,0,1681535374,13140.479782069997,97.18135004999931,53549.87937192
2023-04-15,05:09:36.000,105,11086766,12725,0,1681535375,13140.425891589992,97.16725179000059,53549.865397680005
2023-04-15,05:09:37.000,105,11086763,12725,0,1681535376,13140.473045760002,97.18839917999867,53549.963217360004
2023-04-15,05:09:38.000,105,11086787,12565,0,1681535377,13140.473045760002,97.20954657000402,53549.99116584
2023-04-15,05:09:39.000,105,11086754,12645,0,1681535378,13140.493254690002,97.18839917999867,53549.99815296
2023-04-15,05:09:40.000,105,11086800,12525,0,1681535379,13140.493254690002,97.21659570000338,53550.0470628
2023-04-15,05:09:41.000,105,11086776,12765,0,1681535380,13140.473045760002,97.21659570000338,53550.0121272
2023-04-15,05:09:42.000,105,11086761,12965,0,1681535381,13140.499990999997,97.2659396099989,53550.102959760006
2023-04-15,05:09:43.000,105,11086739,12605,0,1681535382,13140.412418970001,97.25889047999954,53549.97719160001
2023-04-15,05:09:44.000,105,11086743,12845,0,1681535383,13140.425891589992,97.25889047999954,53550.09597264001
2023-04-15,05:09:45.000,105,11086779,12445,0,1681535384,13140.520199929997,97.25889047999954,53550.19379232001
2023-04-15,05:09:46.000,105,11086785,12805,0,1681535385,13140.547145169992,97.23774309000146,53550.15885672
2023-04-15,05:09:47.000,105,11086756,12805,0,1681535386,13140.499990999997,97.21659570000338,53550.16584384
2023-04-15,05:09:48.000,105,11086782,12685,0,1681535387,13140.439364209997,97.23774309000146,53550.09597264001
2023-04-15,05:09:49.000,105,11086743,12725,0,1681535388,13140.452836830002,97.27298873999825,53550.13789536
2023-04-15,05:09:50.000,105,11086742,12765,0,1681535389,13140.466309449992,97.28708700000425,53550.270650640006
2023-04-15,05:09:51.000,105,11086720,12805,0,1681535390,13140.419155279997,97.28003787000489,53550.249689280005
2023-04-15,05:09:52.000,105,11086733,12765,0,1681535391,13140.351792180001,97.27298873999825,53550.17283096001
2023-04-15,05:09:53.000,105,11086764,12725,0,1681535392,13140.385473729992,97.25184135000018,53550.26366352001
2023-04-15,05:09:54.000,105,11086750,12925,0,1681535393,13140.479782069997,97.24479222000082,53550.319560480006
2023-04-15,05:09:55.000,105,11086700,12605,0,1681535394,13140.479782069997,97.29413613000361,53550.298599120004
2023-04-15,05:09:56.000,105,11086750,12765,0,1681535395,13140.446100519992,97.25889047999954,53550.34750896
2023-04-15,05:09:57.000,105,11086760,12805,0,1681535396,13140.311374320001,97.27298873999825,53550.200779440005
2023-04-15,05:09:58.000,105,11086794,12845,0,1681535397,13140.365264799992,97.25184135000018,53550.34052184001
2023-04-15,05:09:59.000,105,11086812,12925,0,1681535398,13140.385473729992,97.27298873999825,53550.37545744
2023-04-15,05:10:00.000,105,11086787,12925,0,1681535399,13140.385473729992,97.28708700000425,53550.44532864
2023-04-15,05:10:01.000,105,11086774,12885,0,1681535400,13140.439364209997,97.23774309000146,53550.48026424001
2023-04-15,05:10:02.000,105,11086779,12725,0,1681535401,13140.398946349997,97.28708700000425,53550.487251360006
2023-04-15,05:10:03.000,105,11086743,12885,0,1681535402,13140.338319559996,97.29413613000361,53550.44532864
2023-04-15,05:10:04.000,105,11086778,12805,0,1681535403,13140.297901699996,97.29413613000361,53550.48026424001
2023-04-15,05:10:05.000,105,11086795,12765,0,1681535404,13140.358528489996,97.28003787000489,53550.536161200005
2023-04-15,05:10:06.000,105,11086729,13125,0,1681535405,13140.351792180001,97.2659396099989,53550.52917408001
2023-04-15,05:10:07.000,105,11086740,12845,0,1681535406,13140.297901699996,97.2659396099989,53550.55013544
2023-04-15,05:10:08.000,105,11086763,12965,0,1681535407,13140.291165390001,97.29413613000361,53550.52917408001
2023-04-15,05:10:09.000,105,11086766,12685,0,1681535408,13140.291165390001,97.25889047999954,53550.55712256001
2023-04-15,05:10:10.000,105,11086744,13005,0,1681535409,13140.358528489996,97.25184135000018,53550.62000664
2023-04-15,05:10:11.000,105,11086745,12605,0,1681535410,13140.345055869991,97.25184135000018,53550.62000664
2023-04-15,05:10:12.000,105,11086791,12965,0,1681535411,13140.297901699996,97.2659396099989,53550.703852080005
2023-04-15,05:10:13.000,105,11086752,12725,0,1681535412,13140.2305386,97.27298873999825,53550.56410968
2023-04-15,05:10:14.000,105,11086751,12885,0,1681535413,13140.27095646,97.28003787000489,53550.640968
2023-04-15,05:10:15.000,105,11086736,12965,0,1681535414,13140.284429079991,97.25889047999954,53550.66192936
2023-04-15,05:10:16.000,105,11086753,12765,0,1681535415,13140.264220149991,97.28708700000425,53550.68987784
2023-04-15,05:10:17.000,105,11086794,12885,0,1681535416,13140.223802289991,97.22364483000274,53550.66192936
2023-04-15,05:10:18.000,105,11086749,12805,0,1681535417,13140.25074753,97.25184135000018,53550.73878768
2023-04-15,05:10:19.000,105,11086766,12925,0,1681535418,13140.25074753,97.25889047999954,53550.73180056
2023-04-15,05:10:20.000,105,11086745,12805,0,1681535419,13140.25074753,97.24479222000082,53550.74577480001
2023-04-15,05:10:21.000,105,11086730,12885,0,1681535420,13140.217065979996,97.2306939600021,53550.76673616001
2023-04-15,05:10:22.000,105,11086778,12925,0,1681535421,13140.237274909996,97.25184135000018,53550.7807104
2023-04-15,05:10:23.000,105,11086761,12605,0,1681535422,13140.19012074,97.2306939600021,53550.75974904
2023-04-15,05:10:24.000,105,11086787,12765,0,1681535423,13140.16991181,97.25889047999954,53550.77372328001
2023-04-15,05:10:25.000,105,11086745,12685,0,1681535424,13140.21032967,97.24479222000082,53550.86455584001
2023-04-15,05:10:26.000,105,11086770,12805,0,1681535425,13140.196857049996,97.21659570000338,53550.96237552001
2023-04-15,05:10:27.000,105,11086802,12925,0,1681535426,13140.16991181,97.19544830999803,53550.9553884
2023-04-15,05:10:28.000,105,11086785,12885,0,1681535427,13140.116021329995,97.22364483000274,53550.90647856
2023-04-15,05:10:29.000,105,11086756,12925,0,1681535428,13140.14296656999,97.2306939600021,53550.969362640004
2023-04-15,05:10:30.000,105,11086788,12805,0,1681535429,13140.16317549999,97.22364483000274,53551.03224672001
2023-04-15,05:10:31.000,105,11086732,12925,0,1681535430,13140.156439189996,97.24479222000082,53551.0252596
2023-04-15,05:10:32.000,105,11086800,12605,0,1681535431,13140.055394539995,97.23774309000146,53551.00429824
2023-04-15,05:10:33.000,105,11086783,12725,0,1681535432,13140.08907609,97.2659396099989,53551.04622096
2023-04-15,05:10:34.000,105,11086751,12645,0,1681535433,13140.136230259996,97.23774309000146,53551.11609216
2023-04-15,05:10:35.000,105,11086752,12805,0,1681535434,13140.10254870999,97.23774309000146,53551.04622096
2023-04-15,05:10:36.000,105,11086793,12885,0,1681535435,13140.08233977999,97.23774309000146,53551.088143680005
2023-04-15,05:10:37.000,105,11086779,12845,0,1681535436,13140.014976679995,97.21659570000338,53551.088143680005
2023-04-15,05:10:38.000,105,11086757,12805,0,1681535437,13140.02171298999,97.22364483000274,53551.10211792001
2023-04-15,05:10:39.000,105,11086766,12885,0,1681535438,13140.10254870999,97.19544830999803,53551.14404064
2023-04-15,05:10:40.000,105,11086786,12685,0,1681535439,13140.08233977999,97.22364483000274,53551.158014880006
2023-04-15,05:10:41.000,105,11086726,12885,0,1681535440,13140.10254870999,97.21659570000338,53551.158014880006
2023-04-15,05:10:42.000,105,11086728,13005,0,1681535441,13140.014976679995,97.21659570000338,53551.165002
2023-04-15,05:10:43.000,105,11086747,12845,0,1681535442,13140.00824037,97.18135004999931,53551.12307928
2023-04-15,05:10:44.000,105,11086741,13085,0,1681535443,13140.04865823,97.20249744000466,53551.22089896
2023-04-15,05:10:45.000,105,11086774,12805,0,1681535444,13140.055394539995,97.20954657000402,53551.22788608001
2023-04-15,05:10:46.000,105,11086736,12765,0,1681535445,13140.04865823,97.18135004999931,53551.19993760001
2023-04-15,05:10:47.000,105,11086748,12765,0,1681535446,13139.98129512999,97.21659570000338,53551.21391184
2023-04-15,05:10:48.000,105,11086760,12845,0,1681535447,13139.96108619999,97.20249744000466,53551.165002
2023-04-15,05:10:49.000,105,11086744,12605,0,1681535448,13140.06213084999,97.18135004999931,53551.28378304
2023-04-15,05:10:50.000,105,11086779,12725,0,1681535449,13140.035185609995,97.18135004999931,53551.29775728001
2023-04-15,05:10:51.000,105,11086777,13005,0,1681535450,13140.014976679995,97.18839917999867,53551.31871864001
2023-04-15,05:10:52.000,105,11086775,12965,0,1681535451,13139.994767749995,97.19544830999803,53551.304744400004
2023-04-15,05:10:53.000,105,11086761,12885,0,1681535452,13139.974558819995,97.21659570000338,53551.28378304
2023-04-15,05:10:54.000,105,11086774,12845,0,1681535453,13139.934140959995,97.18135004999931,53551.28378304
2023-04-15,05:10:55.000,105,11086738,13005,0,1681535454,13139.913932029995,97.17430091999995,53551.24884744001
2023-04-15,05:10:56.000,105,11086770,12965,0,1681535455,13139.94087726999,97.18839917999867,53551.374615600005
2023-04-15,05:10:57.000,105,11086742,12525,0,1681535456,13140.00824037,97.19544830999803,53551.423525440005
2023-04-15,05:10:58.000,105,11086756,12605,0,1681535457,13139.90719572,97.18839917999867,53551.36064136
2023-04-15,05:10:59.000,105,11086749,12965,0,1681535458,13139.92066833999,97.18135004999931,53551.38160272
2023-04-15,05:11:00.000,105,11086722,12925,0,1681535459,13139.954349889995,97.14610440000251,53551.45147392
2023-04-15,05:11:01.000,105,11086727,12565,0,1681535460,13139.92740465,97.19544830999803,53551.43051256
2023-04-15,05:11:02.000,105,11086740,12605,0,1681535461,13139.94761358,97.16725179000059,53551.52134512
2023-04-15,05:11:03.000,105,11086744,12765,0,1681535462,13139.853305239994,97.15315353000187,53551.41653832001
2023-04-15,05:11:04.000,105,11086785,12605,0,1681535463,13139.88025047999,97.14610440000251,53551.44448680001
2023-04-15,05:11:05.000,105,11086793,12685,0,1681535464,13139.96782251,97.14610440000251,53551.52134512
2023-04-15,05:11:06.000,105,11086763,12925,0,1681535465,13139.893723099995,97.1179078799978,53551.52134512
2023-04-15,05:11:07.000,105,11086761,12965,0,1681535466,13139.92066833999,97.1179078799978,53551.51435800001
2023-04-15,05:11:08.000,105,11086784,12805,0,1681535467,13139.84656893,97.1320061400038,53551.50737088
2023-04-15,05:11:09.000,105,11086719,12565,0,1681535468,13139.853305239994,97.09676048999972,53551.45147392
2023-04-15,05:11:10.000,105,11086747,12805,0,1681535469,13139.88025047999,97.10380961999908,53551.52134512
2023-04-15,05:11:11.000,105,11086764,12845,0,1681535470,13139.913932029995,97.10380961999908,53551.50038376
2023-04-15,05:11:12.000,105,11086755,12645,0,1681535471,13139.873514169994,97.09676048999972,53551.45846104
2023-04-15,05:11:13.000,105,11086769,12725,0,1681535472,13139.88698679,97.11085874999844,53551.53531936001
2023-04-15,05:11:14.000,105,11086775,13085,0,1681535473,13139.96108619999,97.10380961999908,53551.640126160004
2023-04-15,05:11:15.000,105,11086737,12965,0,1681535474,13139.92740465,97.06856397000229,53551.65410040001
2023-04-15,05:11:16.000,105,11086755,12685,0,1681535475,13139.853305239994,97.04036745000485,53551.640126160004
2023-04-15,05:11:17.000,105,11086751,12845,0,1681535476,13139.79941475999,97.11085874999844,53551.56326784001
2023-04-15,05:11:18.000,105,11086757,12685,0,1681535477,13139.82636,97.08971136000036,53551.57724208
2023-04-15,05:11:19.000,105,11086754,12685,0,1681535478,13139.81962368999,97.05446571000357,53551.59820344
2023-04-15,05:11:20.000,105,11086762,12605,0,1681535479,13139.853305239994,97.04036745000485,53551.65410040001
2023-04-15,05:11:21.000,105,11086799,12965,0,1681535480,13139.873514169994,97.04036745000485,53551.7239716
2023-04-15,05:11:22.000,105,11086786,12765,0,1681535481,13139.853305239994,97.0192200599995,53551.71698448
2023-04-15,05:11:23.000,105,11086708,12885,0,1681535482,13139.88025047999,97.04741658000421,53551.68204888001
2023-04-15,05:11:24.000,105,11086800,12645,0,1681535483,13139.86677786,97.0192200599995,53551.75192008001
2023-04-15,05:11:25.000,105,11086761,12605,0,1681535484,13139.86004154999,97.0192200599995,53551.76589432
2023-04-15,05:11:26.000,105,11086757,12965,0,1681535485,13139.86677786,96.99102354000206,53551.77288144001
2023-04-15,05:11:27.000,105,11086770,12805,0,1681535486,13139.88698679,96.99807267000142,53551.7938428
2023-04-15,05:11:28.000,105,11086698,12925,0,1681535487,13139.812887379994,96.99102354000206,53551.74493296
2023-04-15,05:11:29.000,105,11086748,12965,0,1681535488,13139.84656893,97.0192200599995,53551.77986856001
2023-04-15,05:11:30.000,105,11086726,12765,0,1681535489,13139.88025047999,96.96987615000398,53551.828778400006
2023-04-15,05:11:31.000,105,11086767,12605,0,1681535490,13139.84656893,96.96282702000462,53551.828778400006
2023-04-15,05:11:32.000,105,11086748,12645,0,1681535491,13139.873514169994,96.94872875999863,53551.83576552
2023-04-15,05:11:33.000,105,11086743,12685,0,1681535492,13139.765733209999,96.92758137000055,53551.78685568
2023-04-15,05:11:34.000,105,11086772,12845,0,1681535493,13139.81962368999,96.91348311000183,53551.863714
2023-04-15,05:11:35.000,105,11086776,12885,0,1681535494,13139.873514169994,96.92758137000055,53551.89166248
2023-04-15,05:11:36.000,105,11086757,12805,0,1681535495,13139.86677786,96.89233572000376,53551.91262384
2023-04-15,05:11:37.000,105,11086747,12805,0,1681535496,13139.833096309994,96.93463049999991,53551.877688240005
2023-04-15,05:11:38.000,105,11086770,12805,0,1681535497,13139.84656893,96.91348311000183,53551.863714
2023-04-15,05:11:39.000,105,11086737,12485,0,1681535498,13139.90045940999,96.8711883299984,53551.96852080001
2023-04-15,05:11:40.000,105,11086786,12605,0,1681535499,13139.893723099995,96.84299181000097,53551.98249504
2023-04-15,05:11:41.000,105,11086800,12925,0,1681535500,13139.86004154999,96.8711883299984,53552.0034564
2023-04-15,05:11:42.000,105,11086766,12845,0,1681535501,13139.893723099995,96.85709006999969,53551.98249504
2023-04-15,05:11:43.000,105,11086719,12765,0,1681535502,13139.806151069999,96.90643398000248,53551.9335852
2023-04-15,05:11:44.000,105,11086741,12885,0,1681535503,13139.806151069999,96.89233572000376,53551.98249504
2023-04-15,05:11:45.000,105,11086787,12805,0,1681535504,13139.853305239994,96.90643398000248,53552.01743064001
2023-04-15,05:11:46.000,105,11086798,12845,0,1681535505,13139.90045940999,96.85709006999969,53552.12922456
2023-04-15,05:11:47.000,105,11086749,12805,0,1681535506,13139.88698679,96.89938485000312,53552.12223744
2023-04-15,05:11:48.000,105,11086760,12565,0,1681535507,13139.86677786,96.85709006999969,53552.06634048001
2023-04-15,05:11:49.000,105,11086748,12805,0,1681535508,13139.785942139999,96.8711883299984,53551.96153368
2023-04-15,05:11:50.000,105,11086772,12765,0,1681535509,13139.792678449994,96.86413919999904,53552.05236624
2023-04-15,05:11:51.000,105,11086687,12885,0,1681535510,13139.83983261999,96.89233572000376,53552.11525032001
2023-04-15,05:11:52.000,105,11086729,12965,0,1681535511,13139.765733209999,96.89233572000376,53552.08730184001
2023-04-15,05:11:53.000,105,11086719,12605,0,1681535512,13139.812887379994,96.87823745999776,53552.10127608
2023-04-15,05:11:54.000,105,11086796,12645,0,1681535513,13139.86677786,96.85709006999969,53552.20608288001
2023-04-15,05:11:55.000,105,11086709,12965,0,1681535514,13139.833096309994,96.84299181000097,53552.17114728
2023-04-15,05:11:56.000,105,11086782,12605,0,1681535515,13139.81962368999,96.83594268000161,53552.1781344
2023-04-15,05:11:57.000,105,11086741,12725,0,1681535516,13139.812887379994,96.8852865900044,53552.13621168001
2023-04-15,05:11:58.000,105,11086758,12805,0,1681535517,13139.785942139999,96.85709006999969,53552.143198800004
2023-04-15,05:11:59.000,105,11086758,12965,0,1681535518,13139.81962368999,96.89233572000376,53552.164160160006
2023-04-15,05:12:00.000,105,11086794,12805,0,1681535519,13139.84656893,96.90643398000248,53552.261979840005
2023-04-15,05:12:01.000,105,11086731,12725,0,1681535520,13139.873514169994,96.9205322400012,53552.2480056
2023-04-15,05:12:02.000,105,11086752,12765,0,1681535521,13139.81962368999,96.93463049999991,53552.24101848
2023-04-15,05:12:03.000,105,11086744,12725,0,1681535522,13139.785942139999,96.96987615000398,53552.20608288001
2023-04-15,05:12:04.000,105,11086798,12925,0,1681535523,13139.86677786,96.94872875999863,53552.28992832
2023-04-15,05:12:05.000,105,11086781,12725,0,1681535524,13139.806151069999,96.95577788999799,53552.28992832
2023-04-15,05:12:06.000,105,11086791,12845,0,1681535525,13139.82636,96.9839744100027,53552.3178768
2023-04-15,05:12:07.000,105,11086728,12805,0,1681535526,13139.873514169994,96.9839744100027,53552.35281240001
2023-04-15,05:12:08.000,105,11086777,12645,0,1681535527,13139.772469519994,96.96987615000398,53552.26896696
2023-04-15,05:12:09.000,105,11086784,12565,0,1681535528,13139.79941475999,96.9839744100027,53552.29691544
2023-04-15,05:12:10.000,105,11086753,12765,0,1681535529,13139.84656893,97.00512180000078,53552.40870936
2023-04-15,05:12:11.000,105,11086758,12765,0,1681535530,13139.82636,97.0192200599995,53552.39473512
2023-04-15,05:12:12.000,105,11086782,12605,0,1681535531,13139.812887379994,97.0192200599995,53552.387748
2023-04-15,05:12:13.000,105,11086793,12765,0,1681535532,13139.785942139999,97.04036745000485,53552.42268360001
2023-04-15,05:12:14.000,105,11086800,12885,0,1681535533,13139.785942139999,97.04036745000485,53552.43665784
2023-04-15,05:12:15.000,105,11086795,12765,0,1681535534,13139.785942139999,97.0192200599995,53552.45063208001
2023-04-15,05:12:16.000,105,11086728,12685,0,1681535535,13139.785942139999,97.05446571000357,53552.46460632
2023-04-15,05:12:17.000,105,11086783,12845,0,1681535536,13139.738787969989,97.04036745000485,53552.48556768
2023-04-15,05:12:18.000,105,11086742,12885,0,1681535537,13139.738787969989,97.04036745000485,53552.51351616
2023-04-15,05:12:19.000,105,11086783,12805,0,1681535538,13139.671424869994,97.02626918999886,53552.478580560004
2023-04-15,05:12:20.000,105,11086790,12885,0,1681535539,13139.718579039989,97.03331831999822,53552.49255480001
2023-04-15,05:12:21.000,105,11086799,12725,0,1681535540,13139.732051659994,97.03331831999822,53552.548451760005
2023-04-15,05:12:22.000,105,11086771,12885,0,1681535541,13139.738787969989,97.0192200599995,53552.56941312001
2023-04-15,05:12:23.000,105,11086756,12885,0,1681535542,13139.684897489999,97.05446571000357,53552.499541920006
2023-04-15,05:12:24.000,105,11086780,12885,0,1681535543,13139.705106419999,97.082662230001,53552.52050328001
2023-04-15,05:12:25.000,105,11086737,12685,0,1681535544,13139.725315349999,97.02626918999886,53552.6322972
2023-04-15,05:12:26.000,105,11086746,12845,0,1681535545,13139.765733209999,97.07561310000165,53552.597361600005
2023-04-15,05:12:27.000,105,11086786,13085,0,1681535546,13139.738787969989,97.09676048999972,53552.63928432001
2023-04-15,05:12:28.000,105,11086774,12765,0,1681535547,13139.664688559998,97.04036745000485,53552.61832296001
2023-04-15,05:12:29.000,105,11086720,12565,0,1681535548,13139.732051659994,97.0192200599995,53552.61832296001
2023-04-15,05:12:30.000,105,11086756,12765,0,1681535549,13139.718579039989,97.00512180000078,53552.65325856
2023-04-15,05:12:31.000,105,11086775,12605,0,1681535550,13139.711842729994,96.96282702000462,53552.6322972
2023-04-15,05:12:32.000,105,11086745,12805,0,1681535551,13139.651215939994,96.99102354000206,53552.58338736
2023-04-15,05:12:33.000,105,11086783,12885,0,1681535552,13139.698370109989,96.97692528000334,53552.58338736
2023-04-15,05:12:34.000,105,11086770,12965,0,1681535553,13139.752260589994,96.99807267000142,53552.63928432001
2023-04-15,05:12:35.000,105,11086729,12805,0,1681535554,13139.725315349999,96.99102354000206,53552.61832296001
2023-04-15,05:12:36.000,105,11086765,12845,0,1681535555,13139.738787969989,96.99102354000206,53552.7021684
2023-04-15,05:12:37.000,105,11086760,13005,0,1681535556,13139.651215939994,96.95577788999799,53552.60434872
2023-04-15,05:12:38.000,105,11086722,12765,0,1681535557,13139.657952249989,96.9839744100027,53552.6322972
2023-04-15,05:12:39.000,105,11086757,12605,0,1681535558,13139.671424869994,96.97692528000334,53552.59037448001
2023-04-15,05:12:40.000,105,11086736,12765,0,1681535559,13139.711842729994,96.96987615000398,53552.716142640005
2023-04-15,05:12:41.000,105,11086719,12725,0,1681535560,13139.75899689999,96.95577788999799,53552.7021684
2023-04-15,05:12:42.000,105,11086759,12885,0,1681535561,13139.711842729994,96.92758137000055,53552.66024568001
2023-04-15,05:12:43.000,105,11086769,12925,0,1681535562,13139.664688559998,96.96282702000462,53552.68819416001
2023-04-15,05:12:44.000,105,11086705,12845,0,1681535563,13139.698370109989,96.97692528000334,53552.77902672001
2023-04-15,05:12:45.000,105,11086774,12885,0,1681535564,13139.711842729994,96.92758137000055,53552.72312976
2023-04-15,05:12:46.000,105,11086730,12725,0,1681535565,13139.718579039989,96.91348311000183,53552.73011688
2023-04-15,05:12:47.000,105,11086728,12605,0,1681535566,13139.637743319989,96.89938485000312,53552.68819416001
2023-04-15,05:12:48.000,105,11086713,12925,0,1681535567,13139.657952249989,96.89233572000376,53552.7021684
2023-04-15,05:12:49.000,105,11086772,12965,0,1681535568,13139.678161179989,96.87823745999776,53552.7021684
2023-04-15,05:12:50.000,105,11086725,12925,0,1681535569,13139.698370109989,96.89938485000312,53552.78601384001
2023-04-15,05:12:51.000,105,11086814,12685,0,1681535570,13139.725315349999,96.84299181000097,53552.77902672001
2023-04-15,05:12:52.000,105,11086756,12845,0,1681535571,13139.705106419999,96.8852865900044,53552.79300096
2023-04-15,05:12:53.000,105,11086722,12765,0,1681535572,13139.637743319989,96.84299181000097,53552.68819416001
2023-04-15,05:12:54.000,105,11086768,12885,0,1681535573,13139.657952249989,96.83594268000161,53552.716142640005
2023-04-15,05:12:55.000,105,11086804,12885,0,1681535574,13139.691633799994,96.80774616000417,53552.7720396
2023-04-15,05:12:56.000,105,11086780,13005,0,1681535575,13139.664688559998,96.75840225000138,53552.78601384001
2023-04-15,05:12:57.000,105,11086778,12965,0,1681535576,13139.644479629998,96.78659876999882,53552.7720396
2023-04-15,05:12:58.000,105,11086754,12925,0,1681535577,13139.624270699998,96.76545138000074,53552.765052480005
2023-04-15,05:12:59.000,105,11086728,12605,0,1681535578,13139.691633799994,96.7725005100001,53552.86287216
2023-04-15,05:13:00.000,105,11086745,12845,0,1681535579,13139.691633799994,96.7725005100001,53552.79998808
2023-04-15,05:13:01.000,105,11086735,12765,0,1681535580,13139.637743319989,96.74430399000266,53552.79998808
2023-04-15,05:13:02.000,105,11086780,12805,0,1681535581,13139.651215939994,96.74430399000266,53552.80697520001
2023-04-15,05:13:03.000,105,11086770,12445,0,1681535582,13139.550171289993,96.68086182000116,53552.765052480005
2023-04-15,05:13:04.000,105,11086766,13125,0,1681535583,13139.550171289993,96.66676356000244,53552.75107824
2023-04-15,05:13:05.000,105,11086724,12685,0,1681535584,13139.570380219993,96.63151790999837,53552.82094944
2023-04-15,05:13:06.000,105,11086756,12645,0,1681535585,13139.570380219993,96.66676356000244,53552.813962320004
2023-04-15,05:13:07.000,105,11086733,12885,0,1681535586,13139.570380219993,96.64561617000436,53552.80697520001
2023-04-15,05:13:08.000,105,11086746,12725,0,1681535587,13139.503017119998,96.65266530000372,53552.834923680006
2023-04-15,05:13:09.000,105,11086749,12565,0,1681535588,13139.455862950002,96.63856703999772,53552.73710400001
2023-04-15,05:13:10.000,105,11086787,12965,0,1681535589,13139.428917709993,96.59627226000157,53552.716142640005
2023-04-15,05:13:11.000,105,11086755,12725,0,1681535590,13139.455862950002,96.58217400000285,53552.80697520001
2023-04-15,05:13:12.000,105,11086737,13045,0,1681535591,13139.388499849993,96.54692834999878,53552.75107824
2023-04-15,05:13:13.000,105,11086735,12765,0,1681535592,13139.435654020002,96.56102661000477,53552.716142640005
2023-04-15,05:13:14.000,105,11086738,12965,0,1681535593,13139.422181399997,96.53283009000006,53552.82094944
2023-04-15,05:13:15.000,105,11086736,12605,0,1681535594,13139.455862950002,96.4905353100039,53552.87684640001
2023-04-15,05:13:16.000,105,11086769,12685,0,1681535595,13139.388499849993,96.5257809600007,53552.82793656001
2023-04-15,05:13:17.000,105,11086769,12805,0,1681535596,13139.314400440002,96.51168270000198,53552.73011688
2023-04-15,05:13:18.000,105,11086801,13005,0,1681535597,13139.273982580002,96.50463357000262,53552.69518128
2023-04-15,05:13:19.000,105,11086754,12765,0,1681535598,13139.341345679997,96.4905353100039,53552.79300096
2023-04-15,05:13:20.000,105,11086718,12765,0,1681535599,13139.321136749997,96.48348618000455,53552.79998808
2023-04-15,05:13:21.000,105,11086750,12605,0,1681535600,13139.327873059992,96.44824053000048,53552.82094944
2023-04-15,05:13:22.000,105,11086784,12845,0,1681535601,13139.260509959997,96.46938791999855,53552.79300096
2023-04-15,05:13:23.000,105,11086763,12965,0,1681535602,13139.240301029997,96.46938791999855,53552.75806536001
2023-04-15,05:13:24.000,105,11086707,12805,0,1681535603,13139.240301029997,96.5257809600007,53552.8419108
2023-04-15,05:13:25.000,105,11086696,12725,0,1681535604,13139.220092099997,96.5257809600007,53552.82793656001
2023-04-15,05:13:26.000,105,11086783,12925,0,1681535605,13139.247037339992,96.51168270000198,53552.82793656001
2023-04-15,05:13:27.000,105,11086726,12685,0,1681535606,13139.166201619992,96.47643704999791,53552.74409112
2023-04-15,05:13:28.000,105,11086760,12845,0,1681535607,13139.119047449996,96.51873183000134,53552.73710400001
2023-04-15,05:13:29.000,105,11086760,12725,0,1681535608,13139.206619479992,96.51873183000134,53552.8419108
2023-04-15,05:13:30.000,105,11086723,12845,0,1681535609,13139.152729000001,96.5257809600007,53552.82094944
2023-04-15,05:13:31.000,105,11086747,12365,0,1681535610,13139.159465309996,96.53987921999942,53552.82793656001
2023-04-15,05:13:32.000,105,11086723,12805,0,1681535611,13139.145992689992,96.55397747999814,53552.82793656001
2023-04-15,05:13:33.000,105,11086740,12805,0,1681535612,13139.05168435,96.59627226000157,53552.75806536001
2023-04-15,05:13:34.000,105,11086773,12805,0,1681535613,13139.038211729996,96.58217400000285,53552.73710400001
2023-04-15,05:13:35.000,105,11086722,12805,0,1681535614,13139.098838519996,96.58217400000285,53552.7720396
2023-04-15,05:13:36.000,105,11086759,12685,0,1681535615,13139.058420659996,96.61037052000029,53552.80697520001
2023-04-15,05:13:37.000,105,11086754,12485,0,1681535616,13139.038211729996,96.63151790999837,53552.74409112
2023-04-15,05:13:38.000,105,11086740,12805,0,1681535617,13139.078629589996,96.63151790999837,53552.77902672001
2023-04-15,05:13:39.000,105,11086730,12685,0,1681535618,13139.098838519996,96.68791095000051,53552.78601384001
2023-04-15,05:13:40.000,105,11086768,12805,0,1681535619,13139.078629589996,96.65971443000308,53552.82793656001
2023-04-15,05:13:41.000,105,11086752,12605,0,1681535620,13139.038211729996,96.73020573000395,53552.74409112
2023-04-15,05:13:42.000,105,11086737,12965,0,1681535621,13139.044948039991,96.71610746999795,53552.82094944
2023-04-15,05:13:43.000,105,11086718,12645,0,1681535622,13138.96411231999,96.73020573000395,53552.73011688
2023-04-15,05:13:44.000,105,11086745,12885,0,1681535623,13138.98432124999,96.76545138000074,53552.7021684
2023-04-15,05:13:45.000,105,11086735,12605,0,1681535624,13139.05168435,96.77954963999946,53552.82793656001
2023-04-15,05:13:46.000,105,11086740,12965,0,1681535625,13139.038211729996,96.77954963999946,53552.86985928
2023-04-15,05:13:47.000,105,11086766,12765,0,1681535626,13139.038211729996,96.81479529000353,53552.883833520005
2023-04-15,05:13:48.000,105,11086745,12725,0,1681535627,13138.977584939996,96.84299181000097,53552.813962320004
2023-04-15,05:13:49.000,105,11086713,12885,0,1681535628,13139.004530179991,96.89938485000312,53552.86985928
2023-04-15,05:13:50.000,105,11086767,12605,0,1681535629,13138.977584939996,96.90643398000248,53552.85588504001
2023-04-15,05:13:51.000,105,11086740,12965,0,1681535630,13138.977584939996,96.91348311000183,53552.813962320004
2023-04-15,05:13:52.000,105,11086758,12965,0,1681535631,13138.957376009996,96.89938485000312,53552.70915552001
2023-04-15,05:13:53.000,105,11086742,12805,0,1681535632,13138.957376009996,96.91348311000183,53552.79300096
2023-04-15,05:13:54.000,105,11086728,12565,0,1681535633,13139.024739109991,96.94872875999863,53552.82793656001
2023-04-15,05:13:55.000,105,11086767,12645,0,1681535634,13139.044948039991,96.9839744100027,53552.89082064
2023-04-15,05:13:56.000,105,11086758,12965,0,1681535635,13139.038211729996,96.95577788999799,53552.883833520005
2023-04-15,05:13:57.000,105,11086772,12965,0,1681535636,13138.97084863,96.99102354000206,53552.89082064
2023-04-15,05:13:58.000,105,11086783,13005,0,1681535637,13138.98432124999,96.99807267000142,53552.86287216
2023-04-15,05:13:59.000,105,11086764,12765,0,1681535638,13139.024739109991,97.01217093000014,53552.911782
2023-04-15,05:14:00.000,105,11086758,13045,0,1681535639,13139.018002799996,97.0192200599995,53552.89082064
2023-04-15,05:14:01.000,105,11086749,12765,0,1681535640,13139.058420659996,97.02626918999886,53552.932743360005
2023-04-15,05:14:02.000,105,11086707,12685,0,1681535641,13139.065156969991,97.02626918999886,53552.911782
2023-04-15,05:14:03.000,105,11086755,12685,0,1681535642,13139.038211729996,97.03331831999822,53552.86985928
2023-04-15,05:14:04.000,105,11086769,12845,0,1681535643,13139.085365899991,97.0192200599995,53552.87684640001
2023-04-15,05:14:05.000,105,11086749,12845,0,1681535644,13139.05168435,97.05446571000357,53552.911782
2023-04-15,05:14:06.000,105,11086758,12965,0,1681535645,13139.085365899991,97.04741658000421,53552.89082064
2023-04-15,05:14:07.000,105,11086722,12685,0,1681535646,13139.078629589996,97.082662230001,53552.85588504001
2023-04-15,05:14:08.000,105,11086781,12445,0,1681535647,13139.065156969991,97.12495701000444,53552.85588504001
2023-04-15,05:14:09.000,105,11086756,12885,0,1681535648,13139.105574829991,97.14610440000251,53552.89780776
2023-04-15,05:14:10.000,105,11086768,12445,0,1681535649,13139.145992689992,97.16725179000059,53552.92575624001
2023-04-15,05:14:11.000,105,11086760,12805,0,1681535650,13139.172937930001,97.18135004999931,53552.97466608001
2023-04-15,05:14:12.000,105,11086806,12765,0,1681535651,13139.166201619992,97.20249744000466,53552.96069184
2023-04-15,05:14:13.000,105,11086784,12845,0,1681535652,13139.098838519996,97.23774309000146,53552.90479488001
2023-04-15,05:14:14.000,105,11086806,12605,0,1681535653,13139.159465309996,97.24479222000082,53552.94671760001
2023-04-15,05:14:15.000,105,11086744,12805,0,1681535654,13139.193146860001,97.22364483000274,53552.96069184
2023-04-15,05:14:16.000,105,11086770,12965,0,1681535655,13139.206619479992,97.22364483000274,53553.02357592001
2023-04-15,05:14:17.000,105,11086734,12645,0,1681535656,13139.172937930001,97.24479222000082,53552.911782
2023-04-15,05:14:18.000,105,11086772,12725,0,1681535657,13139.206619479992,97.23774309000146,53552.94671760001
2023-04-15,05:14:19.000,105,11086737,12885,0,1681535658,13139.240301029997,97.31528352000169,53552.981653200004
2023-04-15,05:14:20.000,105,11086767,12605,0,1681535659,13139.273982580002,97.28003787000489,53552.932743360005
2023-04-15,05:14:21.000,105,11086714,12885,0,1681535660,13139.240301029997,97.30118526000297,53552.95370472001
2023-04-15,05:14:22.000,105,11086757,12805,0,1681535661,13139.260509959997,97.31528352000169,53553.002614560006
2023-04-15,05:14:23.000,105,11086778,12845,0,1681535662,13139.267246269992,97.30823439000233,53553.02357592001
2023-04-15,05:14:24.000,105,11086777,12925,0,1681535663,13139.226828409992,97.3293817800004,53552.95370472001
2023-04-15,05:14:25.000,105,11086717,12685,0,1681535664,13139.273982580002,97.34348003999912,53553.03755016
2023-04-15,05:14:26.000,105,11086778,12765,0,1681535665,13139.300927819997,97.32233265000104,53553.02357592001
2023-04-15,05:14:27.000,105,11086741,12645,0,1681535666,13139.327873059992,97.37167656000383,53553.03755016
2023-04-15,05:14:28.000,105,11086784,12765,0,1681535667,13139.273982580002,97.37167656000383,53552.98864032
2023-04-15,05:14:29.000,105,11086786,12605,0,1681535668,13139.307664129992,97.39987308000127,53553.03755016
2023-04-15,05:14:30.000,105,11086748,12525,0,1681535669,13139.314400440002,97.4421678600047,53553.06549864
2023-04-15,05:14:31.000,105,11086768,12725,0,1681535670,13139.341345679997,97.39282395000191,53553.06549864
2023-04-15,05:14:32.000,105,11086761,12725,0,1681535671,13139.294191510002,97.42806959999871,53553.051524400005
2023-04-15,05:14:33.000,105,11086759,12765,0,1681535672,13139.307664129992,97.41397133999999,53553.11440848001
2023-04-15,05:14:34.000,105,11086811,12645,0,1681535673,13139.327873059992,97.47036438000214,53553.149344080004
2023-04-15,05:14:35.000,105,11086703,12725,0,1681535674,13139.314400440002,97.46331525000278,53553.18427968
2023-04-15,05:14:36.000,105,11086782,12845,0,1681535675,13139.334609370002,97.47036438000214,53553.13536984
2023-04-15,05:14:37.000,105,11086761,12805,0,1681535676,13139.287455199992,97.46331525000278,53553.06549864
2023-04-15,05:14:38.000,105,11086734,12885,0,1681535677,13139.287455199992,97.50561002999893,53553.16331832001
2023-04-15,05:14:39.000,105,11086765,12645,0,1681535678,13139.348081989992,97.49151177000022,53553.170305440006
2023-04-15,05:14:40.000,105,11086733,12605,0,1681535679,13139.368290919992,97.53380655000365,53553.170305440006
2023-04-15,05:14:41.000,105,11086754,12765,0,1681535680,13139.381763539997,97.48446264000086,53553.219215280005
2023-04-15,05:14:42.000,105,11086763,12965,0,1681535681,13139.314400440002,97.5126591599983,53553.21222816001
2023-04-15,05:14:43.000,105,11086768,12685,0,1681535682,13139.280718889997,97.52675742000429,53553.12838272
2023-04-15,05:14:44.000,105,11086800,12885,0,1681535683,13139.354818300002,97.54790481000236,53553.18427968
2023-04-15,05:14:45.000,105,11086763,12845,0,1681535684,13139.267246269992,97.5761013299998,53553.19126680001
2023-04-15,05:14:46.000,105,11086740,12605,0,1681535685,13139.334609370002,97.61839611000323,53553.19825392
2023-04-15,05:14:47.000,105,11086755,12885,0,1681535686,13139.307664129992,97.59019958999852,53553.18427968
2023-04-15,05:14:48.000,105,11086765,13085,0,1681535687,13139.375027230002,97.61839611000323,53553.20524104
2023-04-15,05:14:49.000,105,11086760,12605,0,1681535688,13139.462599259998,97.63249437000195,53553.31004784001
2023-04-15,05:14:50.000,105,11086772,12685,0,1681535689,13139.469335569993,97.64659263000067,53553.317034960004
2023-04-15,05:14:51.000,105,11086785,12805,0,1681535690,13139.496280810003,97.66069088999939,53553.30306072
2023-04-15,05:14:52.000,105,11086774,12765,0,1681535691,13139.476071880003,97.63249437000195,53553.30306072
2023-04-15,05:14:53.000,105,11086732,12765,0,1681535692,13139.489544499993,97.6888874100041,53553.28209936001
2023-04-15,05:14:54.000,105,11086775,12605,0,1681535693,13139.462599259998,97.6888874100041,53553.21222816001
2023-04-15,05:14:55.000,105,11086772,12685,0,1681535694,13139.442390329998,97.70298567000282,53553.24716376
2023-04-15,05:14:56.000,105,11086749,12605,0,1681535695,13139.570380219993,97.6888874100041,53553.337996320006
2023-04-15,05:14:57.000,105,11086778,12805,0,1681535696,13139.631007009993,97.71003480000218,53553.39389328
2023-04-15,05:14:58.000,105,11086765,12685,0,1681535697,13139.617534389989,97.71708393000154,53553.3659448
2023-04-15,05:14:59.000,105,11086788,12685,0,1681535698,13139.617534389989,97.76642784000433,53553.32402208
2023-04-15,05:15:00.000,105,11086812,12645,0,1681535699,13139.678161179989,97.76642784000433,53553.39389328
2023-04-15,05:15:01.000,105,11086757,12765,0,1681535700,13139.738787969989,97.73823131999961,53553.42882888001
2023-04-15,05:15:02.000,105,11086773,12885,0,1681535701,13139.711842729994,97.7241330600009,53553.42882888001
2023-04-15,05:15:03.000,105,11086759,12925,0,1681535702,13139.657952249989,97.77347697000368,53553.34498344
2023-04-15,05:15:04.000,105,11086805,12965,0,1681535703,13139.705106419999,97.77347697000368,53553.41485464
2023-04-15,05:15:05.000,105,11086753,12765,0,1681535704,13139.833096309994,97.71708393000154,53553.42184176
2023-04-15,05:15:06.000,105,11086735,12725,0,1681535705,13139.833096309994,97.76642784000433,53553.49171296
2023-04-15,05:15:07.000,105,11086791,12565,0,1681535706,13139.806151069999,97.76642784000433,53553.49870008001
2023-04-15,05:15:08.000,105,11086762,12805,0,1681535707,13139.785942139999,97.80167349000112,53553.4008804
2023-04-15,05:15:09.000,105,11086791,12925,0,1681535708,13139.792678449994,97.80167349000112,53553.42882888001
2023-04-15,05:15:10.000,105,11086774,12645,0,1681535709,13139.86004154999,97.7875752300024,53553.484725840004
2023-04-15,05:15:11.000,105,11086772,12685,0,1681535710,13139.90719572,97.75937870999769,53553.46376448
2023-04-15,05:15:12.000,105,11086763,13045,0,1681535711,13139.893723099995,97.75937870999769,53553.4707516
2023-04-15,05:15:13.000,105,11086798,12925,0,1681535712,13139.994767749995,97.76642784000433,53553.505687200006
2023-04-15,05:15:14.000,105,11086786,12965,0,1681535713,13140.075603469995,97.80167349000112,53553.57555840001
2023-04-15,05:15:15.000,105,11086779,12765,0,1681535714,13140.116021329995,97.80872262000048,53553.64542960001
2023-04-15,05:15:16.000,105,11086782,12925,0,1681535715,13140.10254870999,97.84396827000455,53553.59651976001
2023-04-15,05:15:17.000,105,11086799,12805,0,1681535716,13140.06886716,97.92855783000414,53553.49870008001
2023-04-15,05:15:18.000,105,11086795,12445,0,1681535717,13140.14970288,97.9356069600035,53553.56857128
2023-04-15,05:15:19.000,105,11086773,12685,0,1681535718,13140.237274909996,97.97790173999965,53553.673378080006
2023-04-15,05:15:20.000,105,11086750,12645,0,1681535719,13140.277692769996,98.00609826000436,53553.63844248
2023-04-15,05:15:21.000,105,11086781,12765,0,1681535720,13140.378737419996,98.02019652000308,53553.68735232
2023-04-15,05:15:22.000,105,11086739,13085,0,1681535721,13140.365264799992,98.02724565000244,53553.65940384
2023-04-15,05:15:23.000,105,11086795,12765,0,1681535722,13140.392210040001,98.07658955999796,53553.610494
2023-04-15,05:15:24.000,105,11086818,12765,0,1681535723,13140.499990999997,98.09773695000331,53553.74324928001
2023-04-15,05:15:25.000,105,11086740,12765,0,1681535724,13140.466309449992,98.15412998999818,53553.6803652
2023-04-15,05:15:26.000,105,11086743,12685,0,1681535725,13140.567354099992,98.20347390000097,53553.77818488
2023-04-15,05:15:27.000,105,11086772,12685,0,1681535726,13140.526936239992,98.21757215999969,53553.74324928001
2023-04-15,05:15:28.000,105,11086768,12885,0,1681535727,13140.513463620002,98.28806346000056,53553.74324928001
2023-04-15,05:15:29.000,105,11086731,12765,0,1681535728,13140.607771959993,98.29511258999992,53553.82709472
2023-04-15,05:15:30.000,105,11086766,13005,0,1681535729,13140.634717200002,98.30216171999928,53553.83408184001
2023-04-15,05:15:31.000,105,11086776,12725,0,1681535730,13140.681871369998,98.29511258999992,53553.86203032001
2023-04-15,05:15:32.000,105,11086790,12925,0,1681535731,13140.614508270002,98.30216171999928,53553.841068960006
2023-04-15,05:15:33.000,105,11086761,12685,0,1681535732,13140.574090410002,98.3444565000027,53553.71530080001
2023-04-15,05:15:34.000,105,11086787,12685,0,1681535733,13140.601035649997,98.33740737000335,53553.75722352
2023-04-15,05:15:35.000,105,11086755,12965,0,1681535734,13140.654926130002,98.35150563000207,53553.79215912001
2023-04-15,05:15:36.000,105,11086769,12725,0,1681535735,13140.688607679993,98.3797021499995,53553.8550432
2023-04-15,05:15:37.000,105,11086766,12925,0,1681535736,13140.729025539993,98.33740737000335,53553.8550432
2023-04-15,05:15:38.000,105,11086754,12565,0,1681535737,13140.729025539993,98.35855476000143,53553.86901744
2023-04-15,05:15:39.000,105,11086804,12845,0,1681535738,13140.715552919988,98.3444565000027,53553.84805608
2023-04-15,05:15:40.000,105,11086806,12925,0,1681535739,13140.742498159998,98.29511258999992,53553.91094016001
2023-04-15,05:15:41.000,105,11086771,13005,0,1681535740,13140.749234469993,98.29511258999992,53553.9249144
2023-04-15,05:15:42.000,105,11086745,12885,0,1681535741,13140.782916019998,98.29511258999992,53553.86901744
2023-04-15,05:15:43.000,105,11086772,12725,0,1681535742,13140.729025539993,98.26691607000248,53553.82709472
2023-04-15,05:15:44.000,105,11086820,12645,0,1681535743,13140.735761849988,98.23871954999777,53553.820107600004
2023-04-15,05:15:45.000,105,11086743,12605,0,1681535744,13140.809861259993,98.17527738000354,53553.90395304
2023-04-15,05:15:46.000,105,11086748,12765,0,1681535745,13140.823333879998,98.14708085999882,53553.90395304
2023-04-15,05:15:47.000,105,11086753,12965,0,1681535746,13140.796388639988,98.1329826000001,53553.88299168001
2023-04-15,05:15:48.000,105,11086793,12845,0,1681535747,13140.735761849988,98.05544216999988,53553.785171999996
2023-04-15,05:15:49.000,105,11086815,12525,0,1681535748,13140.769443399993,98.00609826000436,53553.81312048001
2023-04-15,05:15:50.000,105,11086782,12965,0,1681535749,13140.796388639988,97.95675435000157,53553.86901744
2023-04-15,05:15:51.000,105,11086783,12725,0,1681535750,13140.789652329993,97.94265609000286,53553.82709472
2023-04-15,05:15:52.000,105,11086785,12605,0,1681535751,13140.735761849988,97.95675435000157,53553.75722352
2023-04-15,05:15:53.000,105,11086758,12925,0,1681535752,13140.762707089998,97.90741043999878,53553.7502364
2023-04-15,05:15:54.000,105,11086806,12845,0,1681535753,13140.857015429989,97.8228208799992,53553.81312048001
2023-04-15,05:15:55.000,105,11086762,12725,0,1681535754,13140.830070189993,97.75937870999769,53553.77818488
2023-04-15,05:15:56.000,105,11086757,12765,0,1681535755,13140.823333879998,97.75232957999833,53553.80613336
2023-04-15,05:15:57.000,105,11086784,12685,0,1681535756,13140.735761849988,97.74528044999897,53553.6803652
2023-04-15,05:15:58.000,105,11086777,12765,0,1681535757,13140.749234469993,97.6747891499981,53553.64542960001
2023-04-15,05:15:59.000,105,11086769,12765,0,1681535758,13140.742498159998,97.60429785000451,53553.66639096001
2023-04-15,05:16:00.000,105,11086734,12645,0,1681535759,13140.789652329993,97.540855680003,53553.70132656
2023-04-15,05:16:01.000,105,11086795,12525,0,1681535760,13140.803124949998,97.53380655000365,53553.70132656
2023-04-15,05:16:02.000,105,11086773,12925,0,1681535761,13140.796388639988,97.48446264000086,53553.652416720004
2023-04-15,05:16:03.000,105,11086756,12845,0,1681535762,13140.776179709988,97.41397133999999,53553.63844248
2023-04-15,05:16:04.000,105,11086782,12805,0,1681535763,13140.830070189993,97.33643090999976,53553.610494
2023-04-15,05:16:05.000,105,11086739,12885,0,1681535764,13140.816597569989,97.30118526000297,53553.652416720004
2023-04-15,05:16:06.000,105,11086766,12605,0,1681535765,13140.803124949998,97.20954657000402,53553.610494
2023-04-15,05:16:07.000,105,11086746,12765,0,1681535766,13140.729025539993,97.22364483000274,53553.505687200006
2023-04-15,05:16:08.000,105,11086782,12845,0,1681535767,13140.708816609993,97.18135004999931,53553.44979024001
2023-04-15,05:16:09.000,105,11086747,12845,0,1681535768,13140.796388639988,97.11085874999844,53553.58254552
2023-04-15,05:16:10.000,105,11086790,12845,0,1681535769,13140.796388639988,97.04036745000485,53553.49171296
2023-04-15,05:16:11.000,105,11086749,12885,0,1681535770,13140.776179709988,97.02626918999886,53553.51966144
2023-04-15,05:16:12.000,105,11086802,12765,0,1681535771,13140.749234469993,96.94872875999863,53553.49171296
2023-04-15,05:16:13.000,105,11086769,12885,0,1681535772,13140.648189819993,96.93463049999991,53553.386906160005
2023-04-15,05:16:14.000,105,11086765,12805,0,1681535773,13140.641453509998,96.8711883299984,53553.41485464
2023-04-15,05:16:15.000,105,11086715,12685,0,1681535774,13140.668398749993,96.8711883299984,53553.45677736001
2023-04-15,05:16:16.000,105,11086774,12605,0,1681535775,13140.675135060003,96.83594268000161,53553.40786752001
2023-04-15,05:16:17.000,105,11086786,12605,0,1681535776,13140.648189819993,96.78659876999882,53553.35197056
2023-04-15,05:16:18.000,105,11086753,12925,0,1681535777,13140.574090410002,96.74430399000266,53553.30306072
2023-04-15,05:16:19.000,105,11086727,13085,0,1681535778,13140.580826719997,96.75135312000202,53553.28209936001
2023-04-15,05:16:20.000,105,11086784,12645,0,1681535779,13140.580826719997,96.6738126900018,53553.31004784001
2023-04-15,05:16:21.000,105,11086770,12685,0,1681535780,13140.526936239992,96.59627226000157,53553.2262024
2023-04-15,05:16:22.000,105,11086774,12525,0,1681535781,13140.533672550002,96.55397747999814,53553.19126680001
2023-04-15,05:16:23.000,105,11086775,12765,0,1681535782,13140.473045760002,96.50463357000262,53553.18427968
2023-04-15,05:16:24.000,105,11086688,12805,0,1681535783,13140.425891589992,96.47643704999791,53553.149344080004
2023-04-15,05:16:25.000,105,11086751,12685,0,1681535784,13140.419155279997,96.44824053000048,53553.2262024
2023-04-15,05:16:26.000,105,11086769,12605,0,1681535785,13140.446100519992,96.37774922999961,53553.2262024
2023-04-15,05:16:27.000,105,11086733,12725,0,1681535786,13140.439364209997,96.30725792999874,53553.17729256
2023-04-15,05:16:28.000,105,11086785,12605,0,1681535787,13140.378737419996,96.27201228000195,53553.11440848001
2023-04-15,05:16:29.000,105,11086741,12605,0,1681535788,13140.223802289991,96.20857011000044,53553.03755016
2023-04-15,05:16:30.000,105,11086768,12765,0,1681535789,13140.2305386,96.15922619999765,53553.02357592001
2023-04-15,05:16:31.000,105,11086776,12765,0,1681535790,13140.196857049996,96.14512793999893,53553.04453728001
2023-04-15,05:16:32.000,105,11086780,13005,0,1681535791,13140.16991181,96.0675875099987,53552.93973048
2023-04-15,05:16:33.000,105,11086753,12725,0,1681535792,13140.16317549999,96.02529273000255,53552.93973048
2023-04-15,05:16:34.000,105,11086766,12725,0,1681535793,13140.176648119996,95.98299794999912,53552.99562744001
2023-04-15,05:16:35.000,105,11086756,13005,0,1681535794,13140.176648119996,95.9336540400036,53552.981653200004
2023-04-15,05:16:36.000,105,11086780,12565,0,1681535795,13140.10928502,95.95480143000168,53552.883833520005
2023-04-15,05:16:37.000,105,11086764,12685,0,1681535796,13140.00150405999,95.87726100000145,53552.85588504001
2023-04-15,05:16:38.000,105,11086768,12685,0,1681535797,13139.994767749995,95.86316274000274,53552.813962320004
2023-04-15,05:16:39.000,105,11086778,12885,0,1681535798,13139.98803144,95.82791708999866,53552.82793656001
2023-04-15,05:16:40.000,105,11086790,12605,0,1681535799,13139.98129512999,95.79972057000123,53552.79998808
2023-04-15,05:16:41.000,105,11086765,12965,0,1681535800,13139.98803144,95.77152405000379,53552.82094944
2023-04-15,05:16:42.000,105,11086780,12965,0,1681535801,13139.934140959995,95.73627839999972,53552.716142640005
2023-04-15,05:16:43.000,105,11086726,12765,0,1681535802,13139.92740465,95.70103275000292,53552.72312976
2023-04-15,05:16:44.000,105,11086727,12765,0,1681535803,13139.90719572,95.70103275000292,53552.7021684
2023-04-15,05:16:45.000,105,11086745,12885,0,1681535804,13139.86004154999,95.64463971000077,53552.68819416001
2023-04-15,05:16:46.000,105,11086775,12685,0,1681535805,13139.83983261999,95.64463971000077,53552.667232800006
2023-04-15,05:16:47.000,105,11086732,12965,0,1681535806,13139.711842729994,95.59529579999798,53552.59037448001
2023-04-15,05:16:48.000,105,11086748,12965,0,1681535807,13139.678161179989,95.58824666999863,53552.548451760005
2023-04-15,05:16:49.000,105,11086747,12765,0,1681535808,13139.732051659994,95.54595189000247,53552.6322972
2023-04-15,05:16:50.000,105,11086776,12965,0,1681535809,13139.684897489999,95.53185363000375,53552.61133584001
2023-04-15,05:16:51.000,105,11086779,12965,0,1681535810,13139.651215939994,95.50365710999904,53552.597361600005
2023-04-15,05:16:52.000,105,11086779,12765,0,1681535811,13139.624270699998,95.49660797999968,53552.499541920006
2023-04-15,05:16:53.000,105,11086757,12805,0,1681535812,13139.516489739988,95.48955885000032,53552.44364496001
2023-04-15,05:16:54.000,105,11086767,12605,0,1681535813,13139.550171289993,95.48250972000096,53552.387748
2023-04-15,05:16:55.000,105,11086800,12805,0,1681535814,13139.529962359993,95.46841146000224,53552.46460632
2023-04-15,05:16:56.000,105,11086744,12765,0,1681535815,13139.509753429993,95.46136233000288,53552.39473512
2023-04-15,05:16:57.000,105,11086806,12645,0,1681535816,13139.476071880003,95.43316580999817,53552.37377376001
2023-04-15,05:16:58.000,105,11086744,12645,0,1681535817,13139.428917709993,95.41906754999945,53552.331851040006
2023-04-15,05:16:59.000,105,11086768,12645,0,1681535818,13139.489544499993,95.41906754999945,53552.40172224001
2023-04-15,05:17:00.000,105,11086714,12765,0,1681535819,13139.422181399997,95.38382190000266,53552.35979952
2023-04-15,05:17:01.000,105,11086769,12885,0,1681535820,13139.422181399997,95.36972364000394,53552.39473512
2023-04-15,05:17:02.000,105,11086804,12725,0,1681535821,13139.368290919992,95.39087103000202,53552.33883816
2023-04-15,05:17:03.000,105,11086741,12645,0,1681535822,13139.300927819997,95.36972364000394,53552.24101848
2023-04-15,05:17:04.000,105,11086774,12565,0,1681535823,13139.267246269992,95.39087103000202,53552.27595408001
2023-04-15,05:17:05.000,105,11086779,12765,0,1681535824,13139.321136749997,95.33447798999987,53552.36678664
2023-04-15,05:17:06.000,105,11086748,12645,0,1681535825,13139.287455199992,95.32037973000115,53552.310889680004
2023-04-15,05:17:07.000,105,11086758,12765,0,1681535826,13139.321136749997,95.31333060000179,53552.28294120001
2023-04-15,05:17:08.000,105,11086767,12965,0,1681535827,13139.206619479992,95.32037973000115,53552.19909576
2023-04-15,05:17:09.000,105,11086801,12765,0,1681535828,13139.226828409992,95.28513408000435,53552.22005712
2023-04-15,05:17:10.000,105,11086735,12765,0,1681535829,13139.260509959997,95.28513408000435,53552.24101848
2023-04-15,05:17:11.000,105,11086802,12765,0,1681535830,13139.226828409992,95.25693755999964,53552.261979840005
2023-04-15,05:17:12.000,105,11086749,12805,0,1681535831,13139.166201619992,95.28513408000435,53552.11525032001
2023-04-15,05:17:13.000,105,11086783,12845,0,1681535832,13139.213355790002,95.29923234000307,53552.164160160006
2023-04-15,05:17:14.000,105,11086790,12805,0,1681535833,13139.233564720002,95.27103581999836,53552.2480056
2023-04-15,05:17:15.000,105,11086743,12605,0,1681535834,13139.260509959997,95.27103581999836,53552.20608288001
2023-04-15,05:17:16.000,105,11086721,12965,0,1681535835,13139.247037339992,95.30628147000243,53552.19909576
2023-04-15,05:17:17.000,105,11086726,12725,0,1681535836,13139.193146860001,95.32037973000115,53552.10826320001
2023-04-15,05:17:18.000,105,11086745,12805,0,1681535837,13139.193146860001,95.32742886000051,53552.143198800004
2023-04-15,05:17:19.000,105,11086767,12845,0,1681535838,13139.186410549992,95.30628147000243,53552.15717304001
2023-04-15,05:17:20.000,105,11086782,12885,0,1681535839,13139.199883169997,95.29923234000307,53552.143198800004
2023-04-15,05:17:21.000,105,11086784,12645,0,1681535840,13139.213355790002,95.28513408000435,53552.13621168001
2023-04-15,05:17:22.000,105,11086760,12805,0,1681535841,13139.172937930001,95.29218321000371,53552.1781344
2023-04-15,05:17:23.000,105,11086797,12805,0,1681535842,13139.199883169997,95.28513408000435,53552.12223744
2023-04-15,05:17:24.000,105,11086733,12765,0,1681535843,13139.172937930001,95.25693755999964,53552.1781344
2023-04-15,05:17:25.000,105,11086729,12565,0,1681535844,13139.179674239997,95.2287410400022,53552.15018592
2023-04-15,05:17:26.000,105,11086791,12685,0,1681535845,13139.159465309996,95.24283930000092,53552.12223744
2023-04-15,05:17:27.000,105,11086729,12765,0,1681535846,13139.092102210001,95.22169191000285,53552.06634048001
2023-04-15,05:17:28.000,105,11086758,12605,0,1681535847,13139.119047449996,95.21464278000349,53552.12922456
2023-04-15,05:17:29.000,105,11086803,12685,0,1681535848,13139.206619479992,95.20759365000413,53552.19210864
2023-04-15,05:17:30.000,105,11086717,12725,0,1681535849,13139.179674239997,95.24283930000092,53552.143198800004
2023-04-15,05:17:31.000,105,11086731,12765,0,1681535850,13139.206619479992,95.20054452000477,53552.11525032001
2023-04-15,05:17:32.000,105,11086771,12845,0,1681535851,13139.213355790002,95.17939712999942,53552.13621168001
2023-04-15,05:17:33.000,105,11086738,12765,0,1681535852,13139.159465309996,95.17234800000006,53552.05935336
2023-04-15,05:17:34.000,105,11086751,12965,0,1681535853,13139.193146860001,95.11595495999791,53552.11525032001
2023-04-15,05:17:35.000,105,11086723,12885,0,1681535854,13139.220092099997,95.09480756999983,53552.12223744
2023-04-15,05:17:36.000,105,11086740,12765,0,1681535855,13139.253773650002,95.07366018000175,53552.15717304001
2023-04-15,05:17:37.000,105,11086761,12885,0,1681535856,13139.206619479992,95.08070931000111,53552.10826320001
2023-04-15,05:17:38.000,105,11086771,12805,0,1681535857,13139.233564720002,95.05956192000303,53552.13621168001
2023-04-15,05:17:39.000,105,11086769,12765,0,1681535858,13139.273982580002,95.03841452999768,53552.12922456
2023-04-15,05:17:40.000,105,11086764,13005,0,1681535859,13139.273982580002,95.00316888000089,53552.20608288001
2023-04-15,05:17:41.000,105,11086786,12805,0,1681535860,13139.321136749997,95.00316888000089,53552.164160160006
2023-04-15,05:17:42.000,105,11086722,12885,0,1681535861,13139.294191510002,94.98907062000217,53552.15717304001
2023-04-15,05:17:43.000,105,11086748,12845,0,1681535862,13139.273982580002,95.00316888000089,53552.08730184001
2023-04-15,05:17:44.000,105,11086755,12725,0,1681535863,13139.260509959997,94.96087410000473,53552.03839200001
2023-04-15,05:17:45.000,105,11086780,12925,0,1681535864,13139.341345679997,94.92562845000066,53552.19210864
2023-04-15,05:17:46.000,105,11086727,12805,0,1681535865,13139.341345679997,94.9185793200013,53552.19909576
2023-04-15,05:17:47.000,105,11086757,12605,0,1681535866,13139.388499849993,94.9185793200013,53552.15018592
2023-04-15,05:17:48.000,105,11086788,12765,0,1681535867,13139.314400440002,94.89743193000322,53552.10826320001
2023-04-15,05:17:49.000,105,11086761,12685,0,1681535868,13139.307664129992,94.90448106000258,53552.17114728
2023-04-15,05:17:50.000,105,11086760,12725,0,1681535869,13139.388499849993,94.87628453999787,53552.19210864
2023-04-15,05:17:51.000,105,11086740,12725,0,1681535870,13139.395236160002,94.8833336700045,53552.1781344
2023-04-15,05:17:52.000,105,11086745,12965,0,1681535871,13139.294191510002,94.8833336700045,53552.10826320001
2023-04-15,05:17:53.000,105,11086825,12845,0,1681535872,13139.327873059992,94.80579324000428,53552.15717304001
2023-04-15,05:17:54.000,105,11086796,12805,0,1681535873,13139.408708779993,94.79169497999828,53552.2480056
2023-04-15,05:17:55.000,105,11086732,12925,0,1681535874,13139.401972469997,94.79874410999764,53552.23403136001
2023-04-15,05:17:56.000,105,11086804,12605,0,1681535875,13139.395236160002,94.76349846000085,53552.23403136001
2023-04-15,05:17:57.000,105,11086792,12565,0,1681535876,13139.361554609997,94.74940020000213,53552.22704424
2023-04-15,05:17:58.000,105,11086753,12725,0,1681535877,13139.381763539997,94.74235107000277,53552.17114728
2023-04-15,05:17:59.000,105,11086793,12725,0,1681535878,13139.348081989992,94.72120368000469,53552.164160160006
2023-04-15,05:18:00.000,105,11086755,13005,0,1681535879,13139.381763539997,94.72120368000469,53552.19909576
2023-04-15,05:18:01.000,105,11086761,12925,0,1681535880,13139.408708779993,94.67890890000126,53552.22005712
2023-04-15,05:18:02.000,105,11086759,12965,0,1681535881,13139.361554609997,94.67890890000126,53552.213070000005
2023-04-15,05:18:03.000,105,11086782,12925,0,1681535882,13139.327873059992,94.68595803000062,53552.19909576
2023-04-15,05:18:04.000,105,11086712,12725,0,1681535883,13139.314400440002,94.65071238000382,53552.213070000005
2023-04-15,05:18:05.000,105,11086749,12725,0,1681535884,13139.348081989992,94.66481064000254,53552.22005712
2023-04-15,05:18:06.000,105,11086730,12805,0,1681535885,13139.368290919992,94.64366325000447,53552.29691544
2023-04-15,05:18:07.000,105,11086734,13005,0,1681535886,13139.415445090002,94.6084176000004,53552.3178768
2023-04-15,05:18:08.000,105,11086766,12765,0,1681535887,13139.280718889997,94.6084176000004,53552.18512152001
2023-04-15,05:18:09.000,105,11086771,12765,0,1681535888,13139.348081989992,94.62956498999847,53552.30390256001
2023-04-15,05:18:10.000,105,11086732,12885,0,1681535889,13139.375027230002,94.60136847000103,53552.36678664
2023-04-15,05:18:11.000,105,11086732,13045,0,1681535890,13139.375027230002,94.61546672999975,53552.36678664
2023-04-15,05:18:12.000,105,11086795,12685,0,1681535891,13139.354818300002,94.62251585999911,53552.331851040006
2023-04-15,05:18:13.000,105,11086744,12885,0,1681535892,13139.307664129992,94.63661411999783,53552.310889680004
2023-04-15,05:18:14.000,105,11086757,12565,0,1681535893,13139.327873059992,94.65776151000318,53552.30390256001
2023-04-15,05:18:15.000,105,11086758,12765,0,1681535894,13139.348081989992,94.65071238000382,53552.380760880005
2023-04-15,05:18:16.000,105,11086758,12885,0,1681535895,13139.361554609997,94.65776151000318,53552.331851040006
2023-04-15,05:18:17.000,105,11086736,12725,0,1681535896,13139.334609370002,94.69300715999998,53552.29691544
2023-04-15,05:18:18.000,105,11086754,12925,0,1681535897,13139.321136749997,94.68595803000062,53552.380760880005
2023-04-15,05:18:19.000,105,11086788,12965,0,1681535898,13139.354818300002,94.63661411999783,53552.4576192
2023-04-15,05:18:20.000,105,11086806,12765,0,1681535899,13139.354818300002,94.65071238000382,53552.49255480001
2023-04-15,05:18:21.000,105,11086757,12805,0,1681535900,13139.327873059992,94.70005628999934,53552.46460632
2023-04-15,05:18:22.000,105,11086745,12965,0,1681535901,13139.307664129992,94.72120368000469,53552.41569648
2023-04-15,05:18:23.000,105,11086781,12925,0,1681535902,13139.247037339992,94.71415454999806,53552.39473512
2023-04-15,05:18:24.000,105,11086772,12765,0,1681535903,13139.226828409992,94.67890890000126,53552.41569648
2023-04-15,05:18:25.000,105,11086789,12685,0,1681535904,13139.273982580002,94.69300715999998,53552.5274904
2023-04-15,05:18:26.000,105,11086767,12685,0,1681535905,13139.260509959997,94.6718597700019,53552.51351616
2023-04-15,05:18:27.000,105,11086723,12805,0,1681535906,13139.220092099997,94.6718597700019,53552.499541920006
2023-04-15,05:18:28.000,105,11086804,13125,0,1681535907,13139.179674239997,94.65776151000318,53552.478580560004
2023-04-15,05:18:29.000,105,11086757,12805,0,1681535908,13139.186410549992,94.67890890000126,53552.54146464001
2023-04-15,05:18:30.000,105,11086758,12765,0,1681535909,13139.206619479992,94.69300715999998,53552.5274904
2023-04-15,05:18:31.000,105,11086775,12725,0,1681535910,13139.193146860001,94.66481064000254,53552.52050328001
2023-04-15,05:18:32.000,105,11086721,12805,0,1681535911,13139.132520070001,94.67890890000126,53552.52050328001
2023-04-15,05:18:33.000,105,11086727,12605,0,1681535912,13139.145992689992,94.72120368000469,53552.45063208001
2023-04-15,05:18:34.000,105,11086821,12885,0,1681535913,13139.226828409992,94.72120368000469,53552.478580560004
2023-04-15,05:18:35.000,105,11086775,12605,0,1681535914,13139.206619479992,94.76349846000085,53552.5274904
2023-04-15,05:18:36.000,105,11086757,12765,0,1681535915,13139.220092099997,94.76349846000085,53552.51351616
2023-04-15,05:18:37.000,105,11086769,12885,0,1681535916,13139.132520070001,94.74235107000277,53552.4576192
2023-04-15,05:18:38.000,105,11086787,13005,0,1681535917,13139.172937930001,94.76349846000085,53552.48556768
2023-04-15,05:18:39.000,105,11086744,12525,0,1681535918,13139.186410549992,94.79169497999828,53552.58338736
2023-04-15,05:18:40.000,105,11086785,12525,0,1681535919,13139.186410549992,94.79169497999828,53552.57640024
2023-04-15,05:18:41.000,105,11086786,12845,0,1681535920,13139.226828409992,94.81284237000364,53552.59037448001
2023-04-15,05:18:42.000,105,11086780,12885,0,1681535921,13139.233564720002,94.86923540999851,53552.53447752
2023-04-15,05:18:43.000,105,11086766,12685,0,1681535922,13139.179674239997,94.84808802000043,53552.56941312001
2023-04-15,05:18:44.000,105,11086789,12605,0,1681535923,13139.280718889997,94.86923540999851,53552.59037448001
2023-04-15,05:18:45.000,105,11086775,12765,0,1681535924,13139.260509959997,94.89038280000386,53552.63928432001
2023-04-15,05:18:46.000,105,11086765,12805,0,1681535925,13139.267246269992,94.89038280000386,53552.60434872
2023-04-15,05:18:47.000,105,11086800,12285,0,1681535926,13139.220092099997,94.94677583999874,53552.52050328001
2023-04-15,05:18:48.000,105,11086779,12725,0,1681535927,13139.220092099997,94.93972670999938,53552.59037448001
2023-04-15,05:18:49.000,105,11086731,13205,0,1681535928,13139.321136749997,94.94677583999874,53552.68819416001
2023-04-15,05:18:50.000,105,11086759,12685,0,1681535929,13139.327873059992,94.96087410000473,53552.73710400001
2023-04-15,05:18:51.000,105,11086739,12685,0,1681535930,13139.307664129992,94.94677583999874,53552.70915552001
2023-04-15,05:18:52.000,105,11086810,13165,0,1681535931,13139.314400440002,95.00316888000089,53552.74409112
2023-04-15,05:18:53.000,105,11086765,12885,0,1681535932,13139.280718889997,95.0666110500024,53552.68120704
2023-04-15,05:18:54.000,105,11086754,12765,0,1681535933,13139.273982580002,95.0666110500024,53552.68120704
2023-04-15,05:18:55.000,105,11086727,12285,0,1681535934,13139.307664129992,95.05956192000303,53552.765052480005
2023-04-15,05:18:56.000,105,11086764,12765,0,1681535935,13139.294191510002,95.07366018000175,53552.75107824
2023-04-15,05:18:57.000,105,11086755,12605,0,1681535936,13139.287455199992,95.05251279000368,53552.7720396
2023-04-15,05:18:58.000,105,11086781,12645,0,1681535937,13139.240301029997,95.07366018000175,53552.75107824
2023-04-15,05:18:59.000,105,11086756,12965,0,1681535938,13139.267246269992,95.05251279000368,53552.79300096
2023-04-15,05:19:00.000,105,11086789,12885,0,1681535939,13139.247037339992,95.03841452999768,53552.79998808
2023-04-15,05:19:01.000,105,11086731,12685,0,1681535940,13139.233564720002,95.05251279000368,53552.79998808
2023-04-15,05:19:02.000,105,11086756,12685,0,1681535941,13139.220092099997,95.02431626999896,53552.765052480005
2023-04-15,05:19:03.000,105,11086719,12965,0,1681535942,13139.125783759991,94.99611975000153,53552.66024568001
2023-04-15,05:19:04.000,105,11086746,12645,0,1681535943,13139.105574829991,94.97497236000345,53552.69518128
2023-04-15,05:19:05.000,105,11086794,12765,0,1681535944,13139.199883169997,94.96087410000473,53552.82094944
2023-04-15,05:19:06.000,105,11086749,12685,0,1681535945,13139.199883169997,94.93972670999938,53552.86287216
2023-04-15,05:19:07.000,105,11086783,13085,0,1681535946,13139.186410549992,94.94677583999874,53552.85588504001
2023-04-15,05:19:08.000,105,11086778,12885,0,1681535947,13139.112311140001,94.93267758000002,53552.82094944
2023-04-15,05:19:09.000,105,11086797,12845,0,1681535948,13139.098838519996,94.9185793200013,53552.85588504001
2023-04-15,05:19:10.000,105,11086755,13125,0,1681535949,13139.085365899991,94.9538249699981,53552.82094944
2023-04-15,05:19:11.000,105,11086743,12845,0,1681535950,13139.105574829991,94.96792323000409,53552.87684640001
2023-04-15,05:19:12.000,105,11086789,12765,0,1681535951,13139.024739109991,94.96087410000473,53552.765052480005
2023-04-15,05:19:13.000,105,11086763,12725,0,1681535952,13139.03147542,94.97497236000345,53552.74409112
2023-04-15,05:19:14.000,105,11086759,13125,0,1681535953,13139.092102210001,94.93267758000002,53552.86287216
2023-04-15,05:19:15.000,105,11086744,12765,0,1681535954,13139.078629589996,94.90448106000258,53552.86985928
2023-04-15,05:19:16.000,105,11086762,12885,0,1681535955,13139.071893280001,94.93972670999938,53552.82094944
2023-04-15,05:19:17.000,105,11086751,12845,0,1681535956,13138.97084863,94.89743193000322,53552.716142640005
2023-04-15,05:19:18.000,105,11086781,12805,0,1681535957,13138.97084863,94.89038280000386,53552.79300096
2023-04-15,05:19:19.000,105,11086775,12765,0,1681535958,13139.024739109991,94.86218627999915,53552.87684640001
2023-04-15,05:19:20.000,105,11086738,12605,0,1681535959,13138.997793869996,94.86923540999851,53552.84889792
2023-04-15,05:19:21.000,105,11086772,12725,0,1681535960,13139.024739109991,94.85513714999979,53552.89780776
2023-04-15,05:19:22.000,105,11086748,12565,0,1681535961,13138.98432124999,94.84103889000107,53552.86287216
2023-04-15,05:19:23.000,105,11086748,12925,0,1681535962,13138.93043077,94.84808802000043,53552.84889792
2023-04-15,05:19:24.000,105,11086790,12645,0,1681535963,13138.94390338999,94.79169497999828,53552.92575624001
2023-04-15,05:19:25.000,105,11086767,12685,0,1681535964,13138.91022184,94.82694063000235,53552.82793656001
2023-04-15,05:19:26.000,105,11086740,12925,0,1681535965,13138.88327659999,94.77759671999956,53552.84889792
2023-04-15,05:19:27.000,105,11086756,12805,0,1681535966,13138.80917719,94.79874410999764,53552.75107824
2023-04-15,05:19:28.000,105,11086742,12845,0,1681535967,13138.78223194999,94.79874410999764,53552.80697520001
2023-04-15,05:19:29.000,105,11086753,12645,0,1681535968,13138.86980398,94.79874410999764,53552.89082064
2023-04-15,05:19:30.000,105,11086749,12725,0,1681535969,13138.82264980999,94.80579324000428,53552.92575624001
2023-04-15,05:19:31.000,105,11086790,12925,0,1681535970,13138.80244087999,94.79874410999764,53552.86985928
2023-04-15,05:19:32.000,105,11086765,12765,0,1681535971,13138.7485504,94.78464584999892,53552.86287216
2023-04-15,05:19:33.000,105,11086752,12885,0,1681535972,13138.64750575,94.819891500003,53552.765052480005
2023-04-15,05:19:34.000,105,11086754,13125,0,1681535973,13138.64750575,94.79169497999828,53552.78601384001
2023-04-15,05:19:35.000,105,11086789,12525,0,1681535974,13138.66097836999,94.77759671999956,53552.80697520001
2023-04-15,05:19:36.000,105,11086783,12765,0,1681535975,13138.62729682,94.76349846000085,53552.84889792
2023-04-15,05:19:37.000,105,11086767,12725,0,1681535976,13138.58014264999,94.75644933000149,53552.765052480005
2023-04-15,05:19:38.000,105,11086736,12725,0,1681535977,13138.60035157999,94.77759671999956,53552.74409112
2023-04-15,05:19:39.000,105,11086754,12845,0,1681535978,13138.64750575,94.76349846000085,53552.80697520001
2023-04-15,05:19:40.000,105,11086728,12845,0,1681535979,13138.634033129994,94.79874410999764,53552.82793656001
2023-04-15,05:19:41.000,105,11086756,12845,0,1681535980,13138.586878959999,94.80579324000428,53552.75806536001
2023-04-15,05:19:42.000,105,11086746,12845,0,1681535981,13138.546461099999,94.80579324000428,53552.75107824
2023-04-15,05:19:43.000,105,11086760,12725,0,1681535982,13138.512779549994,94.81284237000364,53552.73011688
2023-04-15,05:19:44.000,105,11086770,12565,0,1681535983,13138.506043239999,94.819891500003,53552.73011688
2023-04-15,05:19:45.000,105,11086714,12765,0,1681535984,13138.573406339994,94.82694063000235,53552.77902672001
2023-04-15,05:19:46.000,105,11086709,12605,0,1681535985,13138.546461099999,94.80579324000428,53552.813962320004
2023-04-15,05:19:47.000,105,11086758,12965,0,1681535986,13138.546461099999,94.83398976000171,53552.82094944
2023-04-15,05:19:48.000,105,11086678,12805,0,1681535987,13138.452152759994,94.8833336700045,53552.7720396
2023-04-15,05:19:49.000,105,11086770,12925,0,1681535988,13138.452152759994,94.86923540999851,53552.7720396
2023-04-15,05:19:50.000,105,11086727,12565,0,1681535989,13138.479097999989,94.87628453999787,53552.82793656001
2023-04-15,05:19:51.000,105,11086730,12685,0,1681535990,13138.445416449998,94.90448106000258,53552.7720396
2023-04-15,05:19:52.000,105,11086718,13125,0,1681535991,13138.384789659998,94.89743193000322,53552.70915552001
2023-04-15,05:19:53.000,105,11086788,12805,0,1681535992,13138.425207519998,94.91153019000194,53552.78601384001
2023-04-15,05:19:54.000,105,11086743,12765,0,1681535993,13138.431943829994,94.89038280000386,53552.834923680006
2023-04-15,05:19:55.000,105,11086738,12965,0,1681535994,13138.425207519998,94.89038280000386,53552.813962320004
2023-04-15,05:19:56.000,105,11086735,12685,0,1681535995,13138.398262279989,94.91153019000194,53552.80697520001
2023-04-15,05:19:57.000,105,11086761,13045,0,1681535996,13138.378053349988,94.92562845000066,53552.69518128
2023-04-15,05:19:58.000,105,11086754,12605,0,1681535997,13138.330899179993,94.94677583999874,53552.73011688
2023-04-15,05:19:59.000,105,11086753,12605,0,1681535998,13138.371317039993,94.96087410000473,53552.78601384001
2023-04-15,05:20:00.000,105,11086737,12685,0,1681535999,13138.324162869998,94.93972670999938,53552.75107824
2023-04-15,05:20:01.000,105,11086752,13005,0,1681536000,13138.371317039993,94.93972670999938,53552.813962320004
2023-04-15,05:20:02.000,105,11086779,12845,0,1681536001,13138.371317039993,94.94677583999874,53552.80697520001
2023-04-15,05:20:03.000,105,11086781,12765,0,1681536002,13138.337635489988,94.94677583999874,53552.765052480005
2023-04-15,05:20:04.000,105,11086730,12525,0,1681536003,13138.344371799998,94.98202149000281,53552.82094944
2023-04-15,05:20:05.000,105,11086737,12725,0,1681536004,13138.364580729998,95.00316888000089,53552.79998808
2023-04-15,05:20:06.000,105,11086767,12885,0,1681536005,13138.303953939998,95.0172671399996,53552.80697520001
2023-04-15,05:20:07.000,105,11086734,12805,0,1681536006,13138.263536079998,95.01021801000024,53552.74409112
2023-04-15,05:20:08.000,105,11086744,12685,0,1681536007,13138.277008700003,95.02431626999896,53552.7021684
2023-04-15,05:20:09.000,105,11086776,12725,0,1681536008,13138.364580729998,94.98202149000281,53552.80697520001
2023-04-15,05:20:10.000,105,11086773,12965,0,1681536009,13138.357844419988,95.01021801000024,53552.87684640001
2023-04-15,05:20:11.000,105,11086775,12805,0,1681536010,13138.357844419988,95.03136539999832,53552.86985928
2023-04-15,05:20:12.000,105,11086741,12805,0,1681536011,13138.330899179993,95.0666110500024,53552.84889792
2023-04-15,05:20:13.000,105,11086753,12885,0,1681536012,13138.310690249993,94.96792323000409,53552.8419108
2023-04-15,05:20:14.000,105,11086766,12885,0,1681536013,13138.283745009998,95.0172671399996,53552.82793656001
2023-04-15,05:20:15.000,105,11086759,12965,0,1681536014,13138.330899179993,95.00316888000089,53552.86287216
2023-04-15,05:20:16.000,105,11086768,12845,0,1681536015,13138.297217629988,95.02431626999896,53552.90479488001
2023-04-15,05:20:17.000,105,11086733,12645,0,1681536016,13138.283745009998,95.04546366000432,53552.84889792
2023-04-15,05:20:18.000,105,11086738,12445,0,1681536017,13138.270272389993,95.07366018000175,53552.82094944
2023-04-15,05:20:19.000,105,11086773,12925,0,1681536018,13138.351108109993,95.08070931000111,53552.911782
2023-04-15,05:20:20.000,105,11086748,12765,0,1681536019,13138.283745009998,95.07366018000175,53552.89082064
2023-04-15,05:20:21.000,105,11086770,12645,0,1681536020,13138.297217629988,95.05251279000368,53552.95370472001
2023-04-15,05:20:22.000,105,11086729,12805,0,1681536021,13138.270272389993,95.04546366000432,53552.96069184
2023-04-15,05:20:23.000,105,11086783,12925,0,1681536022,13138.202909289997,95.0666110500024,53552.86287216
2023-04-15,05:20:24.000,105,11086786,12765,0,1681536023,13138.182700359997,95.05251279000368,53552.911782
2023-04-15,05:20:25.000,105,11086770,13125,0,1681536024,13138.290481319993,95.05956192000303,53553.00960168
2023-04-15,05:20:26.000,105,11086769,12605,0,1681536025,13138.297217629988,95.0666110500024,53552.98864032
2023-04-15,05:20:27.000,105,11086787,12925,0,1681536026,13138.270272389993,95.08070931000111,53552.932743360005
2023-04-15,05:20:28.000,105,11086810,12885,0,1681536027,13138.182700359997,95.08775844000047,53552.84889792
2023-04-15,05:20:29.000,105,11086762,12765,0,1681536028,13138.250063459993,95.10185669999919,53552.93973048
2023-04-15,05:20:30.000,105,11086746,12805,0,1681536029,13138.229854529993,95.07366018000175,53552.95370472001
2023-04-15,05:20:31.000,105,11086745,12765,0,1681536030,13138.256799770003,95.10185669999919,53552.97466608001
2023-04-15,05:20:32.000,105,11086785,12765,0,1681536031,13138.128809879992,95.12300409000454,53552.86985928
2023-04-15,05:20:33.000,105,11086759,12805,0,1681536032,13138.202909289997,95.14415148000262,53552.95370472001
2023-04-15,05:20:34.000,105,11086766,12565,0,1681536033,13138.229854529993,95.17939712999942,53553.04453728001
2023-04-15,05:20:35.000,105,11086798,12445,0,1681536034,13138.243327149998,95.17939712999942,53553.12838272
2023-04-15,05:20:36.000,105,11086776,12845,0,1681536035,13138.196172980002,95.15120061000198,53553.02357592001
2023-04-15,05:20:37.000,105,11086738,12845,0,1681536036,13138.135546190002,95.17939712999942,53553.0165888
2023-04-15,05:20:38.000,105,11086751,12605,0,1681536037,13138.155755120002,95.2287410400022,53553.002614560006
2023-04-15,05:20:39.000,105,11086731,12965,0,1681536038,13138.169227739992,95.20054452000477,53553.0165888
2023-04-15,05:20:40.000,105,11086781,12645,0,1681536039,13138.074919400002,95.263986689999,53553.002614560006
2023-04-15,05:20:41.000,105,11086749,12685,0,1681536040,13138.142282499997,95.25693755999964,53553.051524400005
2023-04-15,05:20:42.000,105,11086768,12765,0,1681536041,13138.122073569997,95.27103581999836,53553.04453728001
2023-04-15,05:20:43.000,105,11086762,12725,0,1681536042,13138.068183089992,95.27103581999836,53553.00960168
2023-04-15,05:20:44.000,105,11086720,12925,0,1681536043,13138.101864639997,95.28513408000435,53553.03755016
2023-04-15,05:20:45.000,105,11086737,12885,0,1681536044,13138.135546190002,95.29218321000371,53553.04453728001
2023-04-15,05:20:46.000,105,11086775,12805,0,1681536045,13138.068183089992,95.34152711999923,53553.0165888
2023-04-15,05:20:47.000,105,11086801,12605,0,1681536046,13138.034501540002,95.30628147000243,53552.95370472001
2023-04-15,05:20:48.000,105,11086779,12885,0,1681536047,13138.027765229992,95.36267451000458,53552.93973048
2023-04-15,05:20:49.000,105,11086788,12965,0,1681536048,13138.101864639997,95.38382190000266,53553.09344712001
2023-04-15,05:20:50.000,105,11086756,12805,0,1681536049,13138.095128330002,95.4120184200001,53553.051524400005
2023-04-15,05:20:51.000,105,11086754,12725,0,1681536050,13138.088392019992,95.36972364000394,53553.05851152
2023-04-15,05:20:52.000,105,11086784,12725,0,1681536051,13138.027765229992,95.44021494000481,53553.002614560006
2023-04-15,05:20:53.000,105,11086767,12965,0,1681536052,13138.000819989997,95.40496929000074,53552.98864032
2023-04-15,05:20:54.000,105,11086737,12965,0,1681536053,13137.980611059997,95.44726407000417,53553.00960168
2023-04-15,05:20:55.000,105,11086747,12605,0,1681536054,13138.007556299992,95.44021494000481,53553.0165888
2023-04-15,05:20:56.000,105,11086749,12725,0,1681536055,13137.946929509992,95.48250972000096,53553.002614560006
2023-04-15,05:20:57.000,105,11086755,12925,0,1681536056,13137.913247960001,95.46136233000288,53553.00960168
2023-04-15,05:20:58.000,105,11086774,12685,0,1681536057,13137.913247960001,95.49660797999968,53553.0165888
2023-04-15,05:20:59.000,105,11086774,12885,0,1681536058,13137.919984269996,95.48250972000096,53553.03755016
2023-04-15,05:21:00.000,105,11086766,13125,0,1681536059,13137.893039030001,95.5107062399984,53553.07248576001
2023-04-15,05:21:01.000,105,11086762,12605,0,1681536060,13137.893039030001,95.4754605900016,53553.00960168
2023-04-15,05:21:02.000,105,11086777,12685,0,1681536061,13137.852621170001,95.49660797999968,53553.06549864
2023-04-15,05:21:03.000,105,11086742,12685,0,1681536062,13137.798730689996,95.50365710999904,53553.00960168
2023-04-15,05:21:04.000,105,11086750,13005,0,1681536063,13137.75157652,95.55300102000183,53552.981653200004
2023-04-15,05:21:05.000,105,11086783,12765,0,1681536064,13137.859357479996,95.53185363000375,53553.08646
2023-04-15,05:21:06.000,105,11086766,12885,0,1681536065,13137.81220331,95.5741484099999,53553.07248576001
2023-04-15,05:21:07.000,105,11086788,12445,0,1681536066,13137.798730689996,95.58119753999927,53553.03056304
2023-04-15,05:21:08.000,105,11086705,12645,0,1681536067,13137.72463127999,95.56709928000055,53552.99562744001
2023-04-15,05:21:09.000,105,11086733,12765,0,1681536068,13137.77178545,95.56709928000055,53553.0165888
2023-04-15,05:21:10.000,105,11086713,12725,0,1681536069,13137.758312829996,95.6234923200027,53553.04453728001
2023-04-15,05:21:11.000,105,11086743,12845,0,1681536070,13137.75157652,95.61644319000334,53553.07248576001
2023-04-15,05:21:12.000,105,11086774,13125,0,1681536071,13137.677477109995,95.63759058000142,53552.97466608001
2023-04-15,05:21:13.000,105,11086755,12605,0,1681536072,13137.70442234999,95.61644319000334,53553.002614560006
2023-04-15,05:21:14.000,105,11086774,13045,0,1681536073,13137.73136759,95.64463971000077,53552.99562744001
2023-04-15,05:21:15.000,105,11086753,13045,0,1681536074,13137.697686039995,95.65873796999949,53552.96767896
2023-04-15,05:21:16.000,105,11086771,12645,0,1681536075,13137.697686039995,95.65873796999949,53553.0165888
2023-04-15,05:21:17.000,105,11086764,12685,0,1681536076,13137.60337769999,95.67988536000485,53552.92575624001
2023-04-15,05:21:18.000,105,11086761,12725,0,1681536077,13137.63032294,95.70808188000228,53552.86985928
2023-04-15,05:21:19.000,105,11086770,12885,0,1681536078,13137.596641389995,95.70808188000228,53552.883833520005
2023-04-15,05:21:20.000,105,11086762,12845,0,1681536079,13137.64379555999,95.69398362000356,53552.96069184
2023-04-15,05:21:21.000,105,11086748,12685,0,1681536080,13137.61011401,95.66578709999885,53552.94671760001
2023-04-15,05:21:22.000,105,11086736,12925,0,1681536081,13137.56969615,95.74332752999908,53552.89082064
2023-04-15,05:21:23.000,105,11086759,13005,0,1681536082,13137.536014599995,95.72922927000036,53552.932743360005
2023-04-15,05:21:24.000,105,11086795,12645,0,1681536083,13137.56295983999,95.722180140001,53552.99562744001
2023-04-15,05:21:25.000,105,11086751,12765,0,1681536084,13137.596641389995,95.73627839999972,53552.94671760001
2023-04-15,05:21:26.000,105,11086716,12965,0,1681536085,13137.52927829,95.75037665999844,53552.87684640001
2023-04-15,05:21:27.000,105,11086819,12605,0,1681536086,13137.56969615,95.7574257899978,53552.89780776
2023-04-15,05:21:28.000,105,11086801,12805,0,1681536087,13137.52254197999,95.7574257899978,53552.87684640001
2023-04-15,05:21:29.000,105,11086752,12965,0,1681536088,13137.54948722,95.80676970000059,53552.89780776
2023-04-15,05:21:30.000,105,11086738,12685,0,1681536089,13137.536014599995,95.79267144000187,53552.911782
2023-04-15,05:21:31.000,105,11086764,12605,0,1681536090,13137.54948722,95.7574257899978,53552.96069184
2023-04-15,05:21:32.000,105,11086747,12925,0,1681536091,13137.48212411999,95.78562231000251,53552.911782
2023-04-15,05:21:33.000,105,11086758,12845,0,1681536092,13137.434969949994,95.82791708999866,53552.79998808
2023-04-15,05:21:34.000,105,11086759,12765,0,1681536093,13137.367606849999,95.82791708999866,53552.80697520001
2023-04-15,05:21:35.000,105,11086790,12685,0,1681536094,13137.434969949994,95.8208679599993,53552.87684640001
2023-04-15,05:21:36.000,105,11086747,12765,0,1681536095,13137.387815779999,95.82791708999866,53552.883833520005
2023-04-15,05:21:37.000,105,11086749,12685,0,1681536096,13137.36087053999,95.80676970000059,53552.82793656001
2023-04-15,05:21:38.000,105,11086778,12765,0,1681536097,13137.306980059999,95.81381882999995,53552.80697520001
2023-04-15,05:21:39.000,105,11086765,12685,0,1681536098,13137.36087053999,95.82791708999866,53552.85588504001
2023-04-15,05:21:40.000,105,11086775,12685,0,1681536099,13137.306980059999,95.80676970000059,53552.86985928
2023-04-15,05:21:41.000,105,11086754,12805,0,1681536100,13137.300243749989,95.79972057000123,53552.813962320004
2023-04-15,05:21:42.000,105,11086752,12885,0,1681536101,13137.280034819989,95.79267144000187,53552.7720396
2023-04-15,05:21:43.000,105,11086759,12565,0,1681536102,13137.205935409998,95.78562231000251,53552.667232800006
2023-04-15,05:21:44.000,105,11086791,12725,0,1681536103,13137.178990169989,95.83496621999802,53552.716142640005
2023-04-15,05:21:45.000,105,11086799,12685,0,1681536104,13137.253089579994,95.82791708999866,53552.80697520001
2023-04-15,05:21:46.000,105,11086773,12685,0,1681536105,13137.226144339998,95.80676970000059,53552.765052480005
2023-04-15,05:21:47.000,105,11086724,12805,0,1681536106,13137.178990169989,95.81381882999995,53552.716142640005
2023-04-15,05:21:48.000,105,11086768,12685,0,1681536107,13137.077945519988,95.83496621999802,53552.646271440004
2023-04-15,05:21:49.000,105,11086779,12965,0,1681536108,13137.152044929993,95.8208679599993,53552.75107824
2023-04-15,05:21:50.000,105,11086772,12845,0,1681536109,13137.145308619998,95.8208679599993,53552.73011688
2023-04-15,05:21:51.000,105,11086772,12765,0,1681536110,13137.185726479998,95.82791708999866,53552.74409112
2023-04-15,05:21:52.000,105,11086788,12725,0,1681536111,13137.158781239988,95.84906448000402,53552.73011688
2023-04-15,05:21:53.000,105,11086767,12845,0,1681536112,13137.165517549998,95.84906448000402,53552.67421992
2023-04-15,05:21:54.000,105,11086726,12765,0,1681536113,13137.145308619998,95.83496621999802,53552.63928432001
2023-04-15,05:21:55.000,105,11086761,12725,0,1681536114,13137.226144339998,95.82791708999866,53552.75806536001
2023-04-15,05:21:56.000,105,11086738,12845,0,1681536115,13137.199199099989,95.82791708999866,53552.66024568001
2023-04-15,05:21:57.000,105,11086739,12645,0,1681536116,13137.172253859993,95.8208679599993,53552.66024568001
2023-04-15,05:21:58.000,105,11086743,12805,0,1681536117,13137.172253859993,95.82791708999866,53552.6322972
2023-04-15,05:21:59.000,105,11086782,12965,0,1681536118,13137.145308619998,95.82791708999866,53552.61832296001
2023-04-15,05:22:00.000,105,11086737,12965,0,1681536119,13137.199199099989,95.82791708999866,53552.68120704
2023-04-15,05:22:01.000,105,11086731,12765,0,1681536120,13137.259825889989,95.84906448000402,53552.66024568001
2023-04-15,05:22:02.000,105,11086767,12765,0,1681536121,13137.205935409998,95.8702118700021,53552.58338736
2023-04-15,05:22:03.000,105,11086800,12725,0,1681536122,13137.280034819989,95.82791708999866,53552.66024568001
2023-04-15,05:22:04.000,105,11086768,12565,0,1681536123,13137.253089579994,95.8208679599993,53552.646271440004
2023-04-15,05:22:05.000,105,11086798,12845,0,1681536124,13137.286771129999,95.86316274000274,53552.6322972
2023-04-15,05:22:06.000,105,11086748,12965,0,1681536125,13137.32045267999,95.86316274000274,53552.62531008
2023-04-15,05:22:07.000,105,11086756,12485,0,1681536126,13137.333925299994,95.8702118700021,53552.68819416001
2023-04-15,05:22:08.000,105,11086770,12805,0,1681536127,13137.313716369994,95.81381882999995,53552.59037448001
2023-04-15,05:22:09.000,105,11086747,12845,0,1681536128,13137.327188989999,95.83496621999802,53552.61133584001
2023-04-15,05:22:10.000,105,11086750,12765,0,1681536129,13137.42823364,95.83496621999802,53552.72312976
2023-04-15,05:22:11.000,105,11086762,12605,0,1681536130,13137.46191518999,95.85611361000338,53552.73011688
2023-04-15,05:22:12.000,105,11086757,12485,0,1681536131,13137.4686515,95.87726100000145,53552.68120704
2023-04-15,05:22:13.000,105,11086720,13125,0,1681536132,13137.414761019994,95.91250664999825,53552.597361600005
2023-04-15,05:22:14.000,105,11086759,12725,0,1681536133,13137.42149732999,95.91955578000488,53552.6322972
2023-04-15,05:22:15.000,105,11086759,12965,0,1681536134,13137.515805669995,95.92660491000424,53552.63928432001
2023-04-15,05:22:16.000,105,11086764,12765,0,1681536135,13137.52254197999,95.92660491000424,53552.68120704
2023-04-15,05:22:17.000,105,11086775,12645,0,1681536136,13137.56969615,95.91250664999825,53552.716142640005
2023-04-15,05:22:18.000,105,11086770,12885,0,1681536137,13137.54275090999,95.91955578000488,53552.716142640005
2023-04-15,05:22:19.000,105,11086750,12925,0,1681536138,13137.536014599995,95.94070317000296,53552.6322972
2023-04-15,05:22:20.000,105,11086754,12845,0,1681536139,13137.58316876999,95.94070317000296,53552.72312976
2023-04-15,05:22:21.000,105,11086779,12725,0,1681536140,13137.576432459995,95.9688996900004,53552.73011688
2023-04-15,05:22:22.000,105,11086737,12765,0,1681536141,13137.616850319995,95.9336540400036,53552.68120704
2023-04-15,05:22:23.000,105,11086816,12845,0,1681536142,13137.60337769999,95.96185056000104,53552.70915552001
2023-04-15,05:22:24.000,105,11086759,12805,0,1681536143,13137.63032294,95.97594881999976,53552.73710400001
2023-04-15,05:22:25.000,105,11086761,12765,0,1681536144,13137.70442234999,95.97594881999976,53552.80697520001
2023-04-15,05:22:26.000,105,11086761,12925,0,1681536145,13137.77178545,95.96185056000104,53552.82094944
2023-04-15,05:22:27.000,105,11086730,12765,0,1681536146,13137.77178545,95.94775230000232,53552.79998808
2023-04-15,05:22:28.000,105,11086755,12685,0,1681536147,13137.66400448999,96.01119447000383,53552.716142640005
2023-04-15,05:22:29.000,105,11086753,12725,0,1681536148,13137.77178545,95.97594881999976,53552.765052480005
2023-04-15,05:22:30.000,105,11086753,13205,0,1681536149,13137.798730689996,95.99709620999784,53552.79998808
2023-04-15,05:22:31.000,105,11086740,12845,0,1681536150,13137.798730689996,96.01119447000383,53552.813962320004
2023-04-15,05:22:32.000,105,11086737,12965,0,1681536151,13137.79199438,96.01119447000383,53552.78601384001
2023-04-15,05:22:33.000,105,11086747,12885,0,1681536152,13137.798730689996,96.03939099000127,53552.79300096
2023-04-15,05:22:34.000,105,11086771,12565,0,1681536153,13137.879566409996,96.01824360000319,53552.87684640001
2023-04-15,05:22:35.000,105,11086766,12605,0,1681536154,13137.906511649991,96.05348924999998,53552.89780776
2023-04-15,05:22:36.000,105,11086824,12805,0,1681536155,13137.913247960001,96.04644012000063,53552.89780776
2023-04-15,05:22:37.000,105,11086692,12765,0,1681536156,13137.926720579992,96.0675875099987,53552.89082064
2023-04-15,05:22:38.000,105,11086738,12805,0,1681536157,13137.946929509992,96.09578403000341,53552.89082064
2023-04-15,05:22:39.000,105,11086736,12645,0,1681536158,13137.919984269996,96.11693142000149,53552.86287216
2023-04-15,05:22:40.000,105,11086740,12685,0,1681536159,13137.919984269996,96.10283316000277,53552.90479488001
2023-04-15,05:22:41.000,105,11086779,12765,0,1681536160,13138.027765229992,96.13102968000021,53552.97466608001
2023-04-15,05:22:42.000,105,11086751,12685,0,1681536161,13138.000819989997,96.08873490000406,53552.96069184
2023-04-15,05:22:43.000,105,11086796,12805,0,1681536162,13138.014292610002,96.10283316000277,53552.89780776
2023-04-15,05:22:44.000,105,11086793,12645,0,1681536163,13138.108600949992,96.07463663999806,53553.02357592001
2023-04-15,05:22:45.000,105,11086786,12605,0,1681536164,13138.061446779997,96.14512793999893,53552.92575624001
2023-04-15,05:22:46.000,105,11086803,12725,0,1681536165,13138.095128330002,96.13102968000021,53553.002614560006
2023-04-15,05:22:47.000,105,11086769,12605,0,1681536166,13138.088392019992,96.19447185000172,53552.97466608001
2023-04-15,05:22:48.000,105,11086772,12765,0,1681536167,13138.135546190002,96.16627533000428,53553.03056304
2023-04-15,05:22:49.000,105,11086713,12645,0,1681536168,13138.202909289997,96.16627533000428,53553.08646
2023-04-15,05:22:50.000,105,11086747,12725,0,1681536169,13138.236590840002,96.15217706999829,53553.12838272
2023-04-15,05:22:51.000,105,11086786,12565,0,1681536170,13138.229854529993,96.19447185000172,53553.11440848001
2023-04-15,05:22:52.000,105,11086807,12485,0,1681536171,13138.256799770003,96.180373590003,53553.12139560001
2023-04-15,05:22:53.000,105,11086769,12805,0,1681536172,13138.209645599993,96.2156192399998,53553.08646
2023-04-15,05:22:54.000,105,11086821,13085,0,1681536173,13138.243327149998,96.24381576000451,53553.12139560001
2023-04-15,05:22:55.000,105,11086785,12725,0,1681536174,13138.297217629988,96.20857011000044,53553.16331832001
2023-04-15,05:22:56.000,105,11086824,12845,0,1681536175,13138.357844419988,96.25086489000387,53553.20524104
2023-04-15,05:22:57.000,105,11086700,12765,0,1681536176,13138.324162869998,96.24381576000451,53553.14235696001
2023-04-15,05:22:58.000,105,11086743,12965,0,1681536177,13138.357844419988,96.25086489000387,53553.12838272
2023-04-15,05:22:59.000,105,11086760,12645,0,1681536178,13138.378053349988,96.30725792999874,53553.219215280005
2023-04-15,05:23:00.000,105,11086734,13285,0,1681536179,13138.351108109993,96.30725792999874,53553.170305440006
2023-04-15,05:23:01.000,105,11086737,12645,0,1681536180,13138.378053349988,96.28611054000066,53553.219215280005
2023-04-15,05:23:02.000,105,11086766,12725,0,1681536181,13138.364580729998,96.27201228000195,53553.28209936001
2023-04-15,05:23:03.000,105,11086762,12765,0,1681536182,13138.290481319993,96.30725792999874,53553.17729256
2023-04-15,05:23:04.000,105,11086777,12685,0,1681536183,13138.310690249993,96.38479835999897,53553.19825392
2023-04-15,05:23:05.000,105,11086757,12605,0,1681536184,13138.351108109993,96.37774922999961,53553.268125120005
2023-04-15,05:23:06.000,105,11086754,13005,0,1681536185,13138.384789659998,96.34955271000217,53553.32402208
2023-04-15,05:23:07.000,105,11086750,13045,0,1681536186,13138.411734899993,96.36365097000089,53553.33100920001
2023-04-15,05:23:08.000,105,11086798,12645,0,1681536187,13138.391525969993,96.38479835999897,53553.28209936001
2023-04-15,05:23:09.000,105,11086777,12765,0,1681536188,13138.317426559988,96.37774922999961,53553.24017664001
2023-04-15,05:23:10.000,105,11086801,12605,0,1681536189,13138.324162869998,96.36365097000089,53553.28209936001
2023-04-15,05:23:11.000,105,11086752,12765,0,1681536190,13138.371317039993,96.34955271000217,53553.32402208
2023-04-15,05:23:12.000,105,11086763,12965,0,1681536191,13138.330899179993,96.41299488000368,53553.28908648001
2023-04-15,05:23:13.000,105,11086766,12885,0,1681536192,13138.324162869998,96.39184748999833,53553.33100920001
2023-04-15,05:23:14.000,105,11086782,12645,0,1681536193,13138.425207519998,96.40594575000432,53553.40786752001
2023-04-15,05:23:15.000,105,11086771,12685,0,1681536194,13138.398262279989,96.38479835999897,53553.35895768001
2023-04-15,05:23:16.000,105,11086761,12965,0,1681536195,13138.384789659998,96.37070010000025,53553.31004784001
2023-04-15,05:23:17.000,105,11086759,12805,0,1681536196,13138.351108109993,96.41299488000368,53553.28908648001
2023-04-15,05:23:18.000,105,11086760,12845,0,1681536197,13138.330899179993,96.42004401000304,53553.2960736
2023-04-15,05:23:19.000,105,11086803,12845,0,1681536198,13138.391525969993,96.39184748999833,53553.337996320006
2023-04-15,05:23:20.000,105,11086766,12845,0,1681536199,13138.378053349988,96.41299488000368,53553.37293192
2023-04-15,05:23:21.000,105,11086747,12725,0,1681536200,13138.404998589998,96.41299488000368,53553.42184176
2023-04-15,05:23:22.000,105,11086764,12525,0,1681536201,13138.384789659998,96.4270931400024,53553.35197056
2023-04-15,05:23:23.000,105,11086810,12965,0,1681536202,13138.398262279989,96.49758444000327,53553.37293192
2023-04-15,05:23:24.000,105,11086725,12765,0,1681536203,13138.371317039993,96.4905353100039,53553.40786752001
2023-04-15,05:23:25.000,105,11086828,12645,0,1681536204,13138.378053349988,96.47643704999791,53553.40786752001
2023-04-15,05:23:26.000,105,11086764,12645,0,1681536205,13138.330899179993,96.51873183000134,53553.33100920001
2023-04-15,05:23:27.000,105,11086791,12965,0,1681536206,13138.337635489988,96.45528965999983,53553.35895768001
2023-04-15,05:23:28.000,105,11086761,12805,0,1681536207,13138.337635489988,96.51168270000198,53553.317034960004
2023-04-15,05:23:29.000,105,11086735,12605,0,1681536208,13138.404998589998,96.4623387899992,53553.42184176
2023-04-15,05:23:30.000,105,11086792,12685,0,1681536209,13138.391525969993,96.51873183000134,53553.40786752001
2023-04-15,05:23:31.000,105,11086816,12805,0,1681536210,13138.364580729998,96.50463357000262,53553.37991904001
2023-04-15,05:23:32.000,105,11086756,12645,0,1681536211,13138.337635489988,96.53987921999942,53553.37293192
2023-04-15,05:23:33.000,105,11086813,12925,0,1681536212,13138.256799770003,96.55397747999814,53553.28209936001
2023-04-15,05:23:34.000,105,11086755,12965,0,1681536213,13138.290481319993,96.57512487000349,53553.337996320006
2023-04-15,05:23:35.000,105,11086759,12645,0,1681536214,13138.297217629988,96.56102661000477,53553.4008804
2023-04-15,05:23:36.000,105,11086757,12765,0,1681536215,13138.297217629988,96.55397747999814,53553.34498344
2023-04-15,05:23:37.000,105,11086771,12965,0,1681536216,13138.256799770003,96.58922313000221,53553.317034960004
2023-04-15,05:23:38.000,105,11086790,12925,0,1681536217,13138.256799770003,96.55397747999814,53553.32402208
2023-04-15,05:23:39.000,105,11086793,12765,0,1681536218,13138.283745009998,96.56102661000477,53553.41485464
2023-04-15,05:23:40.000,105,11086702,12805,0,1681536219,13138.256799770003,96.59627226000157,53553.42882888001
2023-04-15,05:23:41.000,105,11086771,12685,0,1681536220,13138.297217629988,96.53987921999942,53553.39389328
2023-04-15,05:23:42.000,105,11086767,12845,0,1681536221,13138.223118219998,96.53987921999942,53553.37991904001
2023-04-15,05:23:43.000,105,11086781,12925,0,1681536222,13138.196172980002,96.57512487000349,53553.3659448
2023-04-15,05:23:44.000,105,11086753,12605,0,1681536223,13138.202909289997,96.60332139000093,53553.31004784001
2023-04-15,05:23:45.000,105,11086751,12605,0,1681536224,13138.256799770003,96.59627226000157,53553.39389328
2023-04-15,05:23:46.000,105,11086737,12645,0,1681536225,13138.277008700003,96.56807574000413,53553.3659448
2023-04-15,05:23:47.000,105,11086724,12765,0,1681536226,13138.270272389993,96.58922313000221,53553.39389328
2023-04-15,05:23:48.000,105,11086761,13045,0,1681536227,13138.229854529993,96.624468779999,53553.35197056
2023-04-15,05:23:49.000,105,11086785,12645,0,1681536228,13138.236590840002,96.59627226000157,53553.33100920001
2023-04-15,05:23:50.000,105,11086778,12605,0,1681536229,13138.209645599993,96.63151790999837,53553.35895768001
2023-04-15,05:23:51.000,105,11086754,12565,0,1681536230,13138.209645599993,96.63856703999772,53553.3659448
2023-04-15,05:23:52.000,105,11086749,12805,0,1681536231,13138.223118219998,96.61037052000029,53553.337996320006
2023-04-15,05:23:53.000,105,11086755,12565,0,1681536232,13138.223118219998,96.64561617000436,53553.37991904001
2023-04-15,05:23:54.000,105,11086734,12805,0,1681536233,13138.196172980002,96.624468779999,53553.317034960004
2023-04-15,05:23:55.000,105,11086773,12845,0,1681536234,13138.216381910002,96.64561617000436,53553.37293192
2023-04-15,05:23:56.000,105,11086751,13125,0,1681536235,13138.149018809992,96.69496007999987,53553.31004784001
2023-04-15,05:23:57.000,105,11086762,12605,0,1681536236,13138.115337260002,96.69496007999987,53553.23318952
2023-04-15,05:23:58.000,105,11086767,12565,0,1681536237,13138.122073569997,96.6738126900018,53553.317034960004
2023-04-15,05:23:59.000,105,11086774,12645,0,1681536238,13138.122073569997,96.70200920999923,53553.28209936001
2023-04-15,05:24:00.000,105,11086736,12605,0,1681536239,13138.155755120002,96.70200920999923,53553.30306072
2023-04-15,05:24:01.000,105,11086766,12965,0,1681536240,13138.175964050002,96.7372548600033,53553.317034960004
2023-04-15,05:24:02.000,105,11086780,12805,0,1681536241,13138.108600949992,96.70200920999923,53553.34498344
2023-04-15,05:24:03.000,105,11086761,12925,0,1681536242,13138.061446779997,96.76545138000074,53553.28908648001
2023-04-15,05:24:04.000,105,11086771,12765,0,1681536243,13138.101864639997,96.75135312000202,53553.317034960004
2023-04-15,05:24:05.000,105,11086750,12765,0,1681536244,13138.034501540002,96.76545138000074,53553.28209936001
2023-04-15,05:24:06.000,105,11086777,12805,0,1681536245,13138.014292610002,96.74430399000266,53553.24716376
2023-04-15,05:24:07.000,105,11086767,12805,0,1681536246,13138.027765229992,96.7725005100001,53553.33100920001
2023-04-15,05:24:08.000,105,11086760,12845,0,1681536247,13137.987347369992,96.76545138000074,53553.28209936001
2023-04-15,05:24:09.000,105,11086756,12965,0,1681536248,13137.933456890001,96.79364789999818,53553.19825392
2023-04-15,05:24:10.000,105,11086752,12885,0,1681536249,13137.960402129997,96.82184442000289,53553.219215280005
2023-04-15,05:24:11.000,105,11086765,12805,0,1681536250,13137.960402129997,96.81479529000353,53553.268125120005
2023-04-15,05:24:12.000,105,11086777,12645,0,1681536251,13137.946929509992,96.85709006999969,53553.25415088
2023-04-15,05:24:13.000,105,11086754,12725,0,1681536252,13137.866093789991,96.82889355000225,53553.21222816001
2023-04-15,05:24:14.000,105,11086800,12805,0,1681536253,13137.845884859991,96.80774616000417,53553.20524104
2023-04-15,05:24:15.000,105,11086786,12805,0,1681536254,13137.859357479996,96.85709006999969,53553.20524104
2023-04-15,05:24:16.000,105,11086763,12685,0,1681536255,13137.845884859991,96.86413919999904,53553.24017664001
2023-04-15,05:24:17.000,105,11086742,12725,0,1681536256,13137.839148549996,96.86413919999904,53553.23318952
2023-04-15,05:24:18.000,105,11086798,12685,0,1681536257,13137.778521759996,96.85709006999969,53553.170305440006
2023-04-15,05:24:19.000,105,11086778,12805,0,1681536258,13137.77178545,96.90643398000248,53553.26113800001
2023-04-15,05:24:20.000,105,11086776,12885,0,1681536259,13137.75157652,96.85709006999969,53553.23318952
2023-04-15,05:24:21.000,105,11086773,12965,0,1681536260,13137.717894969996,96.91348311000183,53553.1563312
2023-04-15,05:24:22.000,105,11086770,12845,0,1681536261,13137.596641389995,96.9205322400012,53553.02357592001
2023-04-15,05:24:23.000,105,11086756,12685,0,1681536262,13137.56969615,96.94872875999863,53553.002614560006
2023-04-15,05:24:24.000,105,11086797,12805,0,1681536263,13137.637059249995,96.9205322400012,53553.18427968
2023-04-15,05:24:25.000,105,11086745,12765,0,1681536264,13137.62358662999,96.9205322400012,53553.149344080004
2023-04-15,05:24:26.000,105,11086761,12845,0,1681536265,13137.58316876999,96.95577788999799,53553.08646
2023-04-15,05:24:27.000,105,11086739,12725,0,1681536266,13137.58316876999,96.99102354000206,53553.08646
2023-04-15,05:24:28.000,105,11086748,12725,0,1681536267,13137.50906936,96.96987615000398,53553.05851152
2023-04-15,05:24:29.000,105,11086739,12845,0,1681536268,13137.52254197999,96.96987615000398,53553.07248576001
2023-04-15,05:24:30.000,105,11086742,12925,0,1681536269,13137.50233304999,97.0192200599995,53553.07248576001
2023-04-15,05:24:31.000,105,11086758,12965,0,1681536270,13137.48886043,96.97692528000334,53553.03056304
2023-04-15,05:24:32.000,105,11086781,12845,0,1681536271,13137.42823364,96.97692528000334,53552.97466608001
2023-04-15,05:24:33.000,105,11086766,12565,0,1681536272,13137.434969949994,97.01217093000014,53553.02357592001
2023-04-15,05:24:34.000,105,11086749,12445,0,1681536273,13137.387815779999,97.03331831999822,53553.02357592001
2023-04-15,05:24:35.000,105,11086773,12845,0,1681536274,13137.42149732999,97.04036745000485,53552.98864032
2023-04-15,05:24:36.000,105,11086782,12885,0,1681536275,13137.36087053999,97.02626918999886,53553.00960168
2023-04-15,05:24:37.000,105,11086775,12805,0,1681536276,13137.259825889989,97.04741658000421,53552.883833520005
2023-04-15,05:24:38.000,105,11086781,12645,0,1681536277,13137.239616959989,97.08971136000036,53552.89780776
2023-04-15,05:24:39.000,105,11086773,12965,0,1681536278,13137.273298509994,97.10380961999908,53552.89082064
2023-04-15,05:24:40.000,105,11086765,12965,0,1681536279,13137.239616959989,97.10380961999908,53552.89780776
2023-04-15,05:24:41.000,105,11086772,12805,0,1681536280,13137.226144339998,97.1179078799978,53552.94671760001
2023-04-15,05:24:42.000,105,11086772,12685,0,1681536281,13137.165517549998,97.16020266000123,53552.89082064
2023-04-15,05:24:43.000,105,11086714,12685,0,1681536282,13137.077945519988,97.16020266000123,53552.80697520001
2023-04-15,05:24:44.000,105,11086801,12685,0,1681536283,13137.084681829998,97.14610440000251,53552.85588504001
2023-04-15,05:24:45.000,105,11086775,12885,0,1681536284,13137.037527660003,97.19544830999803,53552.82793656001
2023-04-15,05:24:46.000,105,11086763,12445,0,1681536285,13137.030791349993,97.15315353000187,53552.79300096
2023-04-15,05:24:47.000,105,11086792,12765,0,1681536286,13136.976900870002,97.17430091999995,53552.75107824
2023-04-15,05:24:48.000,105,11086743,12725,0,1681536287,13136.875856220002,97.17430091999995,53552.70915552001
2023-04-15,05:24:49.000,105,11086746,12605,0,1681536288,13136.916274080002,97.18839917999867,53552.74409112
2023-04-15,05:24:50.000,105,11086758,12685,0,1681536289,13136.875856220002,97.18135004999931,53552.7720396
2023-04-15,05:24:51.000,105,11086763,12885,0,1681536290,13136.821965739997,97.18839917999867,53552.74409112
2023-04-15,05:24:52.000,105,11086747,12765,0,1681536291,13136.761338949997,97.16020266000123,53552.6322972
2023-04-15,05:24:53.000,105,11086760,12925,0,1681536292,13136.667030609991,97.20249744000466,53552.55543888
2023-04-15,05:24:54.000,105,11086765,13005,0,1681536293,13136.667030609991,97.19544830999803,53552.54146464001
2023-04-15,05:24:55.000,105,11086758,12765,0,1681536294,13136.660294299996,97.20249744000466,53552.597361600005
2023-04-15,05:24:56.000,105,11086759,12645,0,1681536295,13136.646821679991,97.16725179000059,53552.53447752
2023-04-15,05:24:57.000,105,11086735,12685,0,1681536296,13136.539040719996,97.20249744000466,53552.55543888
2023-04-15,05:24:58.000,105,11086759,12725,0,1681536297,13136.565985959991,97.21659570000338,53552.4576192
2023-04-15,05:24:59.000,105,11086749,12645,0,1681536298,13136.57272227,97.18839917999867,53552.597361600005
2023-04-15,05:25:00.000,105,11086802,12605,0,1681536299,13136.52556809999,97.22364483000274,53552.50652904
2023-04-15,05:25:01.000,105,11086769,12765,0,1681536300,13136.498622859996,97.20249744000466,53552.44364496001
2023-04-15,05:25:02.000,105,11086764,12925,0,1681536301,13136.45146869,97.19544830999803,53552.4576192
2023-04-15,05:25:03.000,105,11086765,12685,0,1681536302,13136.417787139995,97.18839917999867,53552.37377376001
2023-04-15,05:25:04.000,105,11086759,12805,0,1681536303,13136.377369279995,97.2306939600021,53552.35979952
2023-04-15,05:25:05.000,105,11086793,13005,0,1681536304,13136.41105083,97.24479222000082,53552.42268360001
2023-04-15,05:25:06.000,105,11086804,12845,0,1681536305,13136.43125976,97.2306939600021,53552.41569648
2023-04-15,05:25:07.000,105,11086764,12845,0,1681536306,13136.3908419,97.25184135000018,53552.39473512
2023-04-15,05:25:08.000,105,11086778,12965,0,1681536307,13136.336951419995,97.2659396099989,53552.28992832
2023-04-15,05:25:09.000,105,11086815,12685,0,1681536308,13136.336951419995,97.29413613000361,53552.310889680004
2023-04-15,05:25:10.000,105,11086735,12725,0,1681536309,13136.36389665999,97.28708700000425,53552.29691544
2023-04-15,05:25:11.000,105,11086748,12565,0,1681536310,13136.336951419995,97.28003787000489,53552.33883816
2023-04-15,05:25:12.000,105,11086744,12645,0,1681536311,13136.22917046,97.30823439000233,53552.25499272001
2023-04-15,05:25:13.000,105,11086741,12885,0,1681536312,13136.30326986999,97.27298873999825,53552.261979840005
2023-04-15,05:25:14.000,105,11086756,12565,0,1681536313,13136.33021511,97.28003787000489,53552.26896696
2023-04-15,05:25:15.000,105,11086757,12725,0,1681536314,13136.33021511,97.25889047999954,53552.27595408001
2023-04-15,05:25:16.000,105,11086788,12645,0,1681536315,13136.296533559995,97.28708700000425,53552.24101848
2023-04-15,05:25:17.000,105,11086760,12805,0,1681536316,13136.235906769994,97.28003787000489,53552.143198800004
2023-04-15,05:25:18.000,105,11086790,12685,0,1681536317,13136.20222521999,97.33643090999976,53552.17114728
2023-04-15,05:25:19.000,105,11086780,12685,0,1681536318,13136.276324629995,97.29413613000361,53552.19210864
2023-04-15,05:25:20.000,105,11086753,12805,0,1681536319,13136.28979725,97.35052916999848,53552.18512152001
2023-04-15,05:25:21.000,105,11086753,12765,0,1681536320,13136.30326986999,97.31528352000169,53552.19210864
2023-04-15,05:25:22.000,105,11086740,12605,0,1681536321,13136.256115699995,97.35757829999784,53552.19210864
2023-04-15,05:25:23.000,105,11086744,12565,0,1681536322,13136.24937939,97.3787256900032,53552.08730184001
2023-04-15,05:25:24.000,105,11086744,12605,0,1681536323,13136.24264307999,97.39282395000191,53552.10127608
2023-04-15,05:25:25.000,105,11086762,12405,0,1681536324,13136.276324629995,97.35052916999848,53552.10826320001
2023-04-15,05:25:26.000,105,11086777,12725,0,1681536325,13136.195488909994,97.42102046999935,53552.03140488
2023-04-15,05:25:27.000,105,11086770,12725,0,1681536326,13136.215697839994,97.42806959999871,53552.08031472
2023-04-15,05:25:28.000,105,11086758,12965,0,1681536327,13136.175279979994,97.41397133999999,53552.0034564
2023-04-15,05:25:29.000,105,11086772,12845,0,1681536328,13136.24937939,97.38577482000255,53552.11525032001
2023-04-15,05:25:30.000,105,11086784,12765,0,1681536329,13136.24264307999,97.42806959999871,53552.06634048001
2023-04-15,05:25:31.000,105,11086768,12805,0,1681536330,13136.26285200999,97.42102046999935,53552.08730184001
2023-04-15,05:25:32.000,105,11086779,12685,0,1681536331,13136.22243414999,97.42102046999935,53552.05236624
2023-04-15,05:25:33.000,105,11086755,12805,0,1681536332,13136.168543669999,97.38577482000255,53551.98948216001
2023-04-15,05:25:34.000,105,11086768,12925,0,1681536333,13136.175279979994,97.39282395000191,53552.0034564
2023-04-15,05:25:35.000,105,11086791,12885,0,1681536334,13136.24264307999,97.40692221000063,53552.03140488
2023-04-15,05:25:36.000,105,11086752,12965,0,1681536335,13136.195488909994,97.43511872999807,53552.045379120005
2023-04-15,05:25:37.000,105,11086781,12685,0,1681536336,13136.175279979994,97.42806959999871,53552.045379120005
2023-04-15,05:25:38.000,105,11086729,12685,0,1681536337,13136.195488909994,97.47036438000214,53551.98249504
2023-04-15,05:25:39.000,105,11086791,12805,0,1681536338,13136.235906769994,97.45626612000342,53552.03140488
2023-04-15,05:25:40.000,105,11086740,12885,0,1681536339,13136.20222521999,97.48446264000086,53551.996469280006
2023-04-15,05:25:41.000,105,11086758,12685,0,1681536340,13136.195488909994,97.50561002999893,53551.975507920004
2023-04-15,05:25:42.000,105,11086734,12885,0,1681536341,13136.22917046,97.50561002999893,53552.01743064001
2023-04-15,05:25:43.000,105,11086728,12765,0,1681536342,13136.134862119994,97.52675742000429,53551.91961096001
2023-04-15,05:25:44.000,105,11086767,12805,0,1681536343,13136.14159842999,97.48446264000086,53551.88467536
2023-04-15,05:25:45.000,105,11086750,12685,0,1681536344,13136.24937939,97.48446264000086,53551.95454656
2023-04-15,05:25:46.000,105,11086737,12765,0,1681536345,13136.20896153,97.540855680003,53551.98249504
2023-04-15,05:25:47.000,105,11086763,12525,0,1681536346,13136.215697839994,97.51970828999765,53551.98249504
2023-04-15,05:25:48.000,105,11086803,12965,0,1681536347,13136.134862119994,97.56200307000108,53551.87070112001
2023-04-15,05:25:49.000,105,11086753,12765,0,1681536348,13136.215697839994,97.58315045999916,53551.95454656
2023-04-15,05:25:50.000,105,11086744,12645,0,1681536349,13136.24264307999,97.59724871999788,53551.9335852
2023-04-15,05:25:51.000,105,11086706,12725,0,1681536350,13136.26958832,97.61134698000387,53551.96153368
2023-04-15,05:25:52.000,105,11086783,12445,0,1681536351,13136.195488909994,97.61839611000323,53551.91262384
2023-04-15,05:25:53.000,105,11086754,12605,0,1681536352,13136.22917046,97.66069088999939,53551.88467536
2023-04-15,05:25:54.000,105,11086725,12805,0,1681536353,13136.276324629995,97.64659263000067,53551.975507920004
2023-04-15,05:25:55.000,105,11086753,12725,0,1681536354,13136.31000618,97.71003480000218,53551.96852080001
2023-04-15,05:25:56.000,105,11086803,12605,0,1681536355,13136.28979725,97.71708393000154,53551.975507920004
2023-04-15,05:25:57.000,105,11086721,12765,0,1681536356,13136.256115699995,97.74528044999897,53551.89864960001
2023-04-15,05:25:58.000,105,11086765,12765,0,1681536357,13136.26285200999,97.79462436000176,53551.91961096001
2023-04-15,05:25:59.000,105,11086756,12765,0,1681536358,13136.316742489995,97.81577174999984,53551.9335852
2023-04-15,05:26:00.000,105,11086772,13165,0,1681536359,13136.35042404,97.87216479000199,53551.95454656
2023-04-15,05:26:01.000,105,11086748,12765,0,1681536360,13136.37063297,97.85101740000391,53551.91961096001
2023-04-15,05:26:02.000,105,11086724,12885,0,1681536361,13136.34368772999,97.89331218000007,53551.90563672
2023-04-15,05:26:03.000,105,11086791,12805,0,1681536362,13136.357160349995,97.94265609000286,53551.877688240005
2023-04-15,05:26:04.000,105,11086769,12725,0,1681536363,13136.38410558999,97.94970522000222,53551.89864960001
2023-04-15,05:26:05.000,105,11086792,12765,0,1681536364,13136.41105083,98.00609826000436,53551.89864960001
2023-04-15,05:26:06.000,105,11086735,12765,0,1681536365,13136.41105083,98.06249129999924,53551.91262384
2023-04-15,05:26:07.000,105,11086746,12605,0,1681536366,13136.41105083,98.08363869000459,53551.863714
2023-04-15,05:26:08.000,105,11086755,12765,0,1681536367,13136.377369279995,98.10478608000267,53551.91961096001
2023-04-15,05:26:09.000,105,11086753,12685,0,1681536368,13136.50535916999,98.12593347000075,53551.91961096001
2023-04-15,05:26:10.000,105,11086784,12765,0,1681536369,13136.46494130999,98.17527738000354,53551.91262384
2023-04-15,05:26:11.000,105,11086776,12645,0,1681536370,13136.50535916999,98.21757215999969,53551.91961096001
2023-04-15,05:26:12.000,105,11086759,12805,0,1681536371,13136.458204999995,98.2457686800044,53551.90563672
2023-04-15,05:26:13.000,105,11086747,12845,0,1681536372,13136.417787139995,98.25986694000312,53551.84275264
2023-04-15,05:26:14.000,105,11086769,12885,0,1681536373,13136.44473237999,98.316259979998,53551.89166248
2023-04-15,05:26:15.000,105,11086765,12925,0,1681536374,13136.518831789996,98.33740737000335,53551.91262384
2023-04-15,05:26:16.000,105,11086794,12685,0,1681536375,13136.49188655,98.36560389000078,53551.926598080005
2023-04-15,05:26:17.000,105,11086721,12845,0,1681536376,13136.478413929995,98.35150563000207,53551.81480416
2023-04-15,05:26:18.000,105,11086754,12805,0,1681536377,13136.49188655,98.36560389000078,53551.82179128001
2023-04-15,05:26:19.000,105,11086763,12445,0,1681536378,13136.57272227,98.42199693000293,53551.94755944001
2023-04-15,05:26:20.000,105,11086791,13125,0,1681536379,13136.565985959991,98.40789867000422,53551.85672688
2023-04-15,05:26:21.000,105,11086759,12965,0,1681536380,13136.559249649996,98.41494780000357,53551.82179128001
2023-04-15,05:26:22.000,105,11086754,12725,0,1681536381,13136.55251334,98.44314432000101,53551.877688240005
2023-04-15,05:26:23.000,105,11086765,12765,0,1681536382,13136.46494130999,98.45724257999973,53551.73794584
2023-04-15,05:26:24.000,105,11086752,12765,0,1681536383,13136.51209548,98.46429170999909,53551.89166248
2023-04-15,05:26:25.000,105,11086758,12685,0,1681536384,13136.559249649996,98.45724257999973,53551.89166248
2023-04-15,05:26:26.000,105,11086773,12725,0,1681536385,13136.53230441,98.45724257999973,53551.83576552
2023-04-15,05:26:27.000,105,11086757,12765,0,1681536386,13136.50535916999,98.47134083999845,53551.88467536
2023-04-15,05:26:28.000,105,11086791,13005,0,1681536387,13136.45146869,98.42904606000229,53551.863714
2023-04-15,05:26:29.000,105,11086720,12765,0,1681536388,13136.49188655,98.43609519000165,53551.807817040004
2023-04-15,05:26:30.000,105,11086759,12965,0,1681536389,13136.50535916999,98.42199693000293,53551.87070112001
2023-04-15,05:26:31.000,105,11086794,12925,0,1681536390,13136.49188655,98.42199693000293,53551.87070112001
2023-04-15,05:26:32.000,105,11086750,12765,0,1681536391,13136.45146869,98.46429170999909,53551.807817040004
2023-04-15,05:26:33.000,105,11086780,12645,0,1681536392,13136.49188655,98.46429170999909,53551.88467536
2023-04-15,05:26:34.000,105,11086716,12605,0,1681536393,13136.53230441,98.42199693000293,53551.89166248
2023-04-15,05:26:35.000,105,11086739,13005,0,1681536394,13136.55251334,98.46429170999909,53551.91961096001
2023-04-15,05:26:36.000,105,11086731,12605,0,1681536395,13136.51209548,98.45019345000037,53551.87070112001
2023-04-15,05:26:37.000,105,11086750,12885,0,1681536396,13136.47167762,98.40789867000422,53551.807817040004
2023-04-15,05:26:38.000,105,11086751,13005,0,1681536397,13136.40431451999,98.42904606000229,53551.69602312
2023-04-15,05:26:39.000,105,11086737,12925,0,1681536398,13136.42452344999,98.41494780000357,53551.74493296
2023-04-15,05:26:40.000,105,11086771,12885,0,1681536399,13136.44473237999,98.40084954000486,53551.82179128001
2023-04-15,05:26:41.000,105,11086777,12645,0,1681536400,13136.45146869,98.42199693000293,53551.877688240005
2023-04-15,05:26:42.000,105,11086752,12805,0,1681536401,13136.397578209995,98.42904606000229,53551.758907200005
2023-04-15,05:26:43.000,105,11086746,12725,0,1681536402,13136.336951419995,98.41494780000357,53551.73794584
2023-04-15,05:26:44.000,105,11086781,12685,0,1681536403,13136.38410558999,98.39380040999822,53551.75192008001
2023-04-15,05:26:45.000,105,11086774,12845,0,1681536404,13136.34368772999,98.36560389000078,53551.7239716
2023-04-15,05:26:46.000,105,11086785,12725,0,1681536405,13136.296533559995,98.39380040999822,53551.76589432
2023-04-15,05:26:47.000,105,11086739,12885,0,1681536406,13136.35042404,98.36560389000078,53551.807817040004
2023-04-15,05:26:48.000,105,11086759,12805,0,1681536407,13136.336951419995,98.43609519000165,53551.75192008001
2023-04-15,05:26:49.000,105,11086756,12605,0,1681536408,13136.24937939,98.42904606000229,53551.71698448
2023-04-15,05:26:50.000,105,11086775,12765,0,1681536409,13136.296533559995,98.38675127999886,53551.758907200005
2023-04-15,05:26:51.000,105,11086769,12765,0,1681536410,13136.316742489995,98.47134083999845,53551.77986856001
2023-04-15,05:26:52.000,105,11086770,12885,0,1681536411,13136.28306093999,98.45019345000037,53551.74493296
2023-04-15,05:26:53.000,105,11086788,12645,0,1681536412,13136.20222521999,98.48543910000444,53551.67506176
2023-04-15,05:26:54.000,105,11086723,12765,0,1681536413,13136.20222521999,98.47134083999845,53551.65410040001
2023-04-15,05:26:55.000,105,11086720,12525,0,1681536414,13136.20896153,98.4783899699978,53551.70301024001
2023-04-15,05:26:56.000,105,11086741,12925,0,1681536415,13136.155071049994,98.4924882300038,53551.66807464
2023-04-15,05:26:57.000,105,11086756,12685,0,1681536416,13136.148334739999,98.52068475000124,53551.640126160004
2023-04-15,05:26:58.000,105,11086736,12925,0,1681536417,13136.128125809999,98.4924882300038,53551.63313904001
2023-04-15,05:26:59.000,105,11086779,12565,0,1681536418,13136.148334739999,98.54183213999931,53551.68204888001
2023-04-15,05:27:00.000,105,11086756,12645,0,1681536419,13136.12138949999,98.54888126999867,53551.640126160004
2023-04-15,05:27:01.000,105,11086804,12645,0,1681536420,13136.080971639989,98.57707779000339,53551.64711328
2023-04-15,05:27:02.000,105,11086748,12605,0,1681536421,13136.040553779989,98.59822518000146,53551.60519056001
2023-04-15,05:27:03.000,105,11086728,12885,0,1681536422,13135.905827579998,98.6264216999989,53551.51435800001
2023-04-15,05:27:04.000,105,11086730,12725,0,1681536423,13135.973190679993,98.63347082999826,53551.55628072
2023-04-15,05:27:05.000,105,11086760,12725,0,1681536424,13136.027081159998,98.68986387000041,53551.6191648
2023-04-15,05:27:06.000,105,11086754,12725,0,1681536425,13136.020344849989,98.67576561000169,53551.6191648
2023-04-15,05:27:07.000,105,11086774,12885,0,1681536426,13135.966454369998,98.71101125999849,53551.591216320005
2023-04-15,05:27:08.000,105,11086793,12845,0,1681536427,13135.905827579998,98.7392077800032,53551.45846104
2023-04-15,05:27:09.000,105,11086784,12605,0,1681536428,13135.905827579998,98.72510952000448,53551.493396640006
2023-04-15,05:27:10.000,105,11086790,12925,0,1681536429,13135.952981749993,98.78150255999935,53551.52134512
2023-04-15,05:27:11.000,105,11086748,12725,0,1681536430,13135.892354959993,98.8026499500047,53551.48640952001
2023-04-15,05:27:12.000,105,11086748,12685,0,1681536431,13135.858673409988,98.8731412499983,53551.43051256
2023-04-15,05:27:13.000,105,11086773,12645,0,1681536432,13135.885618649998,98.86609211999894,53551.43749968001
2023-04-15,05:27:14.000,105,11086752,12885,0,1681536433,13135.919300199988,98.83084647000214,53551.48640952001
2023-04-15,05:27:15.000,105,11086763,12805,0,1681536434,13135.892354959993,98.8731412499983,53551.44448680001
2023-04-15,05:27:16.000,105,11086792,12845,0,1681536435,13135.885618649998,98.88723951000429,53551.45147392
2023-04-15,05:27:17.000,105,11086766,12685,0,1681536436,13135.804782929998,98.9365834199998,53551.304744400004
2023-04-15,05:27:18.000,105,11086786,12765,0,1681536437,13135.851937099993,98.9365834199998,53551.374615600005
2023-04-15,05:27:19.000,105,11086738,12725,0,1681536438,13135.858673409988,98.92248516000109,53551.36064136
2023-04-15,05:27:20.000,105,11086759,12805,0,1681536439,13135.831728169993,98.97887820000324,53551.36762848001
2023-04-15,05:27:21.000,105,11086776,12925,0,1681536440,13135.865409719998,98.95773080999788,53551.38858984
2023-04-15,05:27:22.000,105,11086776,12645,0,1681536441,13135.858673409988,98.97182907000388,53551.34666712001
2023-04-15,05:27:23.000,105,11086772,12965,0,1681536442,13135.791310309993,99.02822210999875,53551.29775728001
2023-04-15,05:27:24.000,105,11086744,12805,0,1681536443,13135.811519239993,99.00707472000067,53551.36762848001
2023-04-15,05:27:25.000,105,11086739,12925,0,1681536444,13135.838464480003,99.01412385000003,53551.374615600005
2023-04-15,05:27:26.000,105,11086739,12645,0,1681536445,13135.811519239993,99.0846151500009,53551.35365424
2023-04-15,05:27:27.000,105,11086755,12725,0,1681536446,13135.784573999998,99.02117297999939,53551.26980880001
2023-04-15,05:27:28.000,105,11086767,12685,0,1681536447,13135.750892449993,99.09166428000026,53551.304744400004
2023-04-15,05:27:29.000,105,11086771,12645,0,1681536448,13135.824991859998,99.0846151500009,53551.40256408
2023-04-15,05:27:30.000,105,11086776,12805,0,1681536449,13135.838464480003,99.12690993000433,53551.33269288
2023-04-15,05:27:31.000,105,11086745,12765,0,1681536450,13135.838464480003,99.09166428000026,53551.325705760006
2023-04-15,05:27:32.000,105,11086802,12925,0,1681536451,13135.851937099993,99.09166428000026,53551.33968
2023-04-15,05:27:33.000,105,11086761,12805,0,1681536452,13135.811519239993,99.11281166999834,53551.26282168
2023-04-15,05:27:34.000,105,11086756,12965,0,1681536453,13135.811519239993,99.13395906000369,53551.255834560005
2023-04-15,05:27:35.000,105,11086793,12765,0,1681536454,13135.872146029993,99.04232037000475,53551.27679592001
2023-04-15,05:27:36.000,105,11086776,12805,0,1681536455,13135.865409719998,99.11281166999834,53551.26282168
2023-04-15,05:27:37.000,105,11086737,12925,0,1681536456,13135.811519239993,99.13395906000369,53551.24186032
2023-04-15,05:27:38.000,105,11086787,12845,0,1681536457,13135.851937099993,99.12690993000433,53551.22788608001
2023-04-15,05:27:39.000,105,11086751,12685,0,1681536458,13135.959718059989,99.1198607999977,53551.34666712001
2023-04-15,05:27:40.000,105,11086774,12605,0,1681536459,13135.946245439998,99.16215558000113,53551.29775728001
2023-04-15,05:27:41.000,105,11086735,12605,0,1681536460,13136.027081159998,99.16215558000113,53551.255834560005
2023-04-15,05:27:42.000,105,11086791,12925,0,1681536461,13136.020344849989,99.12690993000433,53551.29077016
2023-04-15,05:27:43.000,105,11086764,12605,0,1681536462,13136.013608539994,99.1833029699992,53551.206924720005
2023-04-15,05:27:44.000,105,11086731,12805,0,1681536463,13136.060762709989,99.19035209999856,53551.26282168
2023-04-15,05:27:45.000,105,11086749,12685,0,1681536464,13136.114653189994,99.21149949000392,53551.26282168
2023-04-15,05:27:46.000,105,11086779,12885,0,1681536465,13136.20896153,99.24674514000071,53551.33269288
2023-04-15,05:27:47.000,105,11086812,12925,0,1681536466,13136.134862119994,99.25379427000007,53551.27679592001
2023-04-15,05:27:48.000,105,11086755,12765,0,1681536467,13136.20222521999,99.32428557000094,53551.29077016
2023-04-15,05:27:49.000,105,11086768,12925,0,1681536468,13136.1887526,99.3313347000003,53551.2348732
2023-04-15,05:27:50.000,105,11086790,12765,0,1681536469,13136.1887526,99.35248208999838,53551.28378304
2023-04-15,05:27:51.000,105,11086801,12965,0,1681536470,13136.28306093999,99.32428557000094,53551.325705760006
2023-04-15,05:27:52.000,105,11086755,12765,0,1681536471,13136.256115699995,99.36658035000437,53551.304744400004
2023-04-15,05:27:53.000,105,11086763,12685,0,1681536472,13136.24937939,99.4441207800046,53551.33269288
2023-04-15,05:27:54.000,105,11086775,12645,0,1681536473,13136.316742489995,99.42297338999924,53551.374615600005
2023-04-15,05:27:55.000,105,11086738,12605,0,1681536474,13136.35042404,99.45821904000331,53551.39557696001
2023-04-15,05:27:56.000,105,11086729,13005,0,1681536475,13136.37063297,99.51461207999819,53551.38858984
2023-04-15,05:27:57.000,105,11086760,12965,0,1681536476,13136.31000618,99.49346469000011,53551.29775728001
2023-04-15,05:27:58.000,105,11086761,12725,0,1681536477,13136.336951419995,99.5780542499997,53551.38858984
2023-04-15,05:27:59.000,105,11086751,12525,0,1681536478,13136.40431451999,99.52166121000482,53551.374615600005
2023-04-15,05:28:00.000,105,11086761,12725,0,1681536479,13136.38410558999,99.55690686000162,53551.38858984
2023-04-15,05:28:01.000,105,11086740,12645,0,1681536480,13136.42452344999,99.56395599000098,53551.41653832001
2023-04-15,05:28:02.000,105,11086756,12645,0,1681536481,13136.43125976,99.56395599000098,53551.423525440005
2023-04-15,05:28:03.000,105,11086735,12845,0,1681536482,13136.40431451999,99.58510337999905,53551.33269288
2023-04-15,05:28:04.000,105,11086683,12885,0,1681536483,13136.3908419,99.62034903000313,53551.4095512
2023-04-15,05:28:05.000,105,11086752,12765,0,1681536484,13136.47167762,99.61329990000377,53551.38160272
2023-04-15,05:28:06.000,105,11086732,12765,0,1681536485,13136.47167762,99.60625077000441,53551.4095512
2023-04-15,05:28:07.000,105,11086779,12565,0,1681536486,13136.45146869,99.63444729000184,53551.31871864001
2023-04-15,05:28:08.000,105,11086703,12725,0,1681536487,13136.437996069995,99.64854555000056,53551.34666712001
2023-04-15,05:28:09.000,105,11086750,12645,0,1681536488,13136.54577702999,99.62034903000313,53551.472435280004
2023-04-15,05:28:10.000,105,11086824,12845,0,1681536489,13136.565985959991,99.62739816000249,53551.43051256
2023-04-15,05:28:11.000,105,11086776,13085,0,1681536490,13136.599667509996,99.66264380999928,53551.46544816001
2023-04-15,05:28:12.000,105,11086768,12765,0,1681536491,13136.54577702999,99.64854555000056,53551.41653832001
2023-04-15,05:28:13.000,105,11086767,12605,0,1681536492,13136.559249649996,99.66264380999928,53551.39557696001
2023-04-15,05:28:14.000,105,11086774,12805,0,1681536493,13136.539040719996,99.68379120000463,53551.34666712001
2023-04-15,05:28:15.000,105,11086812,12765,0,1681536494,13136.61314013,99.63444729000184,53551.40256408
2023-04-15,05:28:16.000,105,11086743,12845,0,1681536495,13136.606403819991,99.676742069998,53551.51435800001
2023-04-15,05:28:17.000,105,11086761,12885,0,1681536496,13136.606403819991,99.69788946000335,53551.423525440005
2023-04-15,05:28:18.000,105,11086773,12765,0,1681536497,13136.61314013,99.66264380999928,53551.43749968001
2023-04-15,05:28:19.000,105,11086762,12925,0,1681536498,13136.673766920001,99.65559467999992,53551.4794224
2023-04-15,05:28:20.000,105,11086744,13005,0,1681536499,13136.619876439996,99.69788946000335,53551.493396640006
2023-04-15,05:28:21.000,105,11086765,12765,0,1681536500,13136.640085369996,99.690840330004,53551.44448680001
2023-04-15,05:28:22.000,105,11086755,12805,0,1681536501,13136.646821679991,99.72608598000079,53551.44448680001
2023-04-15,05:28:23.000,105,11086783,12685,0,1681536502,13136.646821679991,99.66264380999928,53551.4794224
2023-04-15,05:28:24.000,105,11086759,12645,0,1681536503,13136.619876439996,99.71903685000143,53551.44448680001
2023-04-15,05:28:25.000,105,11086762,12725,0,1681536504,13136.640085369996,99.69788946000335,53551.50737088
2023-04-15,05:28:26.000,105,11086765,12645,0,1681536505,13136.626612749991,99.73313511000015,53551.50038376
2023-04-15,05:28:27.000,105,11086781,12765,0,1681536506,13136.680503229996,99.75428249999823,53551.58422920001
2023-04-15,05:28:28.000,105,11086778,12805,0,1681536507,13136.667030609991,99.74018423999951,53551.542306480005
2023-04-15,05:28:29.000,105,11086763,12565,0,1681536508,13136.667030609991,99.72608598000079,53551.4794224
2023-04-15,05:28:30.000,105,11086742,12565,0,1681536509,13136.57272227,99.73313511000015,53551.472435280004
2023-04-15,05:28:31.000,105,11086747,12605,0,1681536510,13136.633349060001,99.72608598000079,53551.46544816001
2023-04-15,05:28:32.000,105,11086759,12805,0,1681536511,13136.653557990001,99.74723336999887,53551.51435800001
2023-04-15,05:28:33.000,105,11086790,12965,0,1681536512,13136.61314013,99.78247902000294,53551.472435280004
2023-04-15,05:28:34.000,105,11086762,12685,0,1681536513,13136.626612749991,99.77542989000358,53551.50737088
2023-04-15,05:28:35.000,105,11086738,12685,0,1681536514,13136.667030609991,99.77542989000358,53551.50038376
2023-04-15,05:28:36.000,105,11086774,12965,0,1681536515,13136.653557990001,99.72608598000079,53551.493396640006
2023-04-15,05:28:37.000,105,11086704,12965,0,1681536516,13136.606403819991,99.76838076000422,53551.472435280004
2023-04-15,05:28:38.000,105,11086751,12605,0,1681536517,13136.5929312,99.7895281500023,53551.45846104
2023-04-15,05:28:39.000,105,11086743,12845,0,1681536518,13136.606403819991,99.77542989000358,53551.39557696001
2023-04-15,05:28:40.000,105,11086756,12925,0,1681536519,13136.619876439996,99.81067554000037,53551.46544816001
2023-04-15,05:28:41.000,105,11086748,12845,0,1681536520,13136.646821679991,99.7895281500023,53551.57724208
2023-04-15,05:28:42.000,105,11086780,12845,0,1681536521,13136.57272227,99.81067554000037,53551.50038376
2023-04-15,05:28:43.000,105,11086742,12605,0,1681536522,13136.559249649996,99.81772466999973,53551.43749968001
2023-04-15,05:28:44.000,105,11086774,12965,0,1681536523,13136.579458579996,99.80362641000102,53551.52134512
2023-04-15,05:28:45.000,105,11086786,12845,0,1681536524,13136.586194889991,99.7895281500023,53551.46544816001
2023-04-15,05:28:46.000,105,11086770,12725,0,1681536525,13136.599667509996,99.80362641000102,53551.48640952001
2023-04-15,05:28:47.000,105,11086813,12565,0,1681536526,13136.52556809999,99.83887205999781,53551.36064136
2023-04-15,05:28:48.000,105,11086769,12605,0,1681536527,13136.518831789996,99.86001945000316,53551.45147392
2023-04-15,05:28:49.000,105,11086799,12965,0,1681536528,13136.559249649996,99.8529703200038,53551.472435280004
2023-04-15,05:28:50.000,105,11086771,12965,0,1681536529,13136.54577702999,99.84592119000445,53551.45846104
2023-04-15,05:28:51.000,105,11086760,12765,0,1681536530,13136.55251334,99.84592119000445,53551.48640952001
2023-04-15,05:28:52.000,105,11086739,12645,0,1681536531,13136.51209548,99.8529703200038,53551.50737088
2023-04-15,05:28:53.000,105,11086755,12725,0,1681536532,13136.42452344999,99.86001945000316,53551.36064136
2023-04-15,05:28:54.000,105,11086777,12445,0,1681536533,13136.458204999995,99.89526509999996,53551.43051256
2023-04-15,05:28:55.000,105,11086746,12645,0,1681536534,13136.49188655,99.90936335999868,53551.493396640006
2023-04-15,05:28:56.000,105,11086775,12765,0,1681536535,13136.49188655,99.90231422999932,53551.46544816001
2023-04-15,05:28:57.000,105,11086756,12885,0,1681536536,13136.40431451999,99.90231422999932,53551.39557696001
2023-04-15,05:28:58.000,105,11086770,12805,0,1681536537,13136.38410558999,99.92346162000467,53551.40256408
2023-04-15,05:28:59.000,105,11086767,12805,0,1681536538,13136.45146869,99.88116684000124,53551.45846104
2023-04-15,05:29:00.000,105,11086761,12925,0,1681536539,13136.41105083,99.88116684000124,53551.43051256
2023-04-15,05:29:01.000,105,11086801,12885,0,1681536540,13136.37063297,99.90936335999868,53551.39557696001
2023-04-15,05:29:02.000,105,11086732,12605,0,1681536541,13136.357160349995,99.91641248999804,53551.43051256
2023-04-15,05:29:03.000,105,11086741,12765,0,1681536542,13136.32347879999,99.93755988000339,53551.33968
2023-04-15,05:29:04.000,105,11086721,12765,0,1681536543,13136.32347879999,99.92346162000467,53551.38858984
2023-04-15,05:29:05.000,105,11086769,13085,0,1681536544,13136.30326986999,99.97280553000019,53551.374615600005
2023-04-15,05:29:06.000,105,11086777,12565,0,1681536545,13136.26958832,99.94460901000275,53551.43051256
2023-04-15,05:29:07.000,105,11086757,12965,0,1681536546,13136.22243414999,99.97985465999955,53551.35365424
2023-04-15,05:29:08.000,105,11086779,12765,0,1681536547,13136.24937939,99.9869037899989,53551.4095512
2023-04-15,05:29:09.000,105,11086787,12445,0,1681536548,13136.195488909994,100.01510031000362,53551.374615600005
2023-04-15,05:29:10.000,105,11086751,12965,0,1681536549,13136.175279979994,99.99395291999826,53551.34666712001
2023-04-15,05:29:11.000,105,11086760,12765,0,1681536550,13136.148334739999,100.0362477000017,53551.35365424
2023-04-15,05:29:12.000,105,11086757,12605,0,1681536551,13136.107916879999,100.05034596000041,53551.31871864001
2023-04-15,05:29:13.000,105,11086747,12765,0,1681536552,13136.155071049994,100.0010020500049,53551.31871864001
2023-04-15,05:29:14.000,105,11086688,12645,0,1681536553,13136.195488909994,99.97985465999955,53551.38858984
2023-04-15,05:29:15.000,105,11086755,12765,0,1681536554,13136.168543669999,100.00805118000426,53551.33269288
2023-04-15,05:29:16.000,105,11086761,12965,0,1681536555,13136.16180735999,100.01510031000362,53551.36762848001
2023-04-15,05:29:17.000,105,11086757,12725,0,1681536556,13136.101180569989,100.0362477000017,53551.31871864001
2023-04-15,05:29:18.000,105,11086783,12565,0,1681536557,13136.107916879999,99.97985465999955,53551.26980880001
2023-04-15,05:29:19.000,105,11086781,12965,0,1681536558,13136.14159842999,100.04329683000105,53551.29077016
2023-04-15,05:29:20.000,105,11086763,12925,0,1681536559,13136.080971639989,100.07149334999849,53551.31871864001
2023-04-15,05:29:21.000,105,11086775,12925,0,1681536560,13136.128125809999,100.06444421999913,53551.34666712001
2023-04-15,05:29:22.000,105,11086777,12965,0,1681536561,13136.040553779989,100.07149334999849,53551.31173152
2023-04-15,05:29:23.000,105,11086751,13125,0,1681536562,13136.080971639989,100.06444421999913,53551.29077016
2023-04-15,05:29:24.000,105,11086781,12965,0,1681536563,13136.060762709989,100.06444421999913,53551.33269288
2023-04-15,05:29:25.000,105,11086752,12925,0,1681536564,13136.040553779989,100.10673900000256,53551.31173152
2023-04-15,05:29:26.000,105,11086718,12805,0,1681536565,13136.027081159998,100.09264074000384,53551.29077016
2023-04-15,05:29:27.000,105,11086776,12725,0,1681536566,13135.966454369998,100.09264074000384,53551.21391184
2023-04-15,05:29:28.000,105,11086762,12845,0,1681536567,13136.006872229998,100.07854247999785,53551.26282168
2023-04-15,05:29:29.000,105,11086740,12765,0,1681536568,13136.054026399994,100.0996898700032,53551.36762848001
2023-04-15,05:29:30.000,105,11086770,13005,0,1681536569,13136.067499019999,100.07149334999849,53551.31871864001
2023-04-15,05:29:31.000,105,11086799,12845,0,1681536570,13136.040553779989,100.06444421999913,53551.31173152
2023-04-15,05:29:32.000,105,11086746,12965,0,1681536571,13136.020344849989,100.14198464999936,53551.33968
2023-04-15,05:29:33.000,105,11086764,12805,0,1681536572,13135.979926989989,100.13493552,53551.206924720005
2023-04-15,05:29:34.000,105,11086816,12685,0,1681536573,13136.006872229998,100.13493552,53551.24884744001
2023-04-15,05:29:35.000,105,11086708,12605,0,1681536574,13136.006872229998,100.14198464999936,53551.19295048
2023-04-15,05:29:36.000,105,11086770,12845,0,1681536575,13136.040553779989,100.18427943000279,53551.29775728001
2023-04-15,05:29:37.000,105,11086773,12685,0,1681536576,13136.074235329994,100.14198464999936,53551.33968
2023-04-15,05:29:38.000,105,11086778,12765,0,1681536577,13136.080971639989,100.15608290999808,53551.304744400004
2023-04-15,05:29:39.000,105,11086768,12805,0,1681536578,13136.054026399994,100.14198464999936,53551.27679592001
2023-04-15,05:29:40.000,105,11086821,12685,0,1681536579,13136.087707949999,100.19132856000215,53551.31173152
2023-04-15,05:29:41.000,105,11086785,12605,0,1681536580,13136.087707949999,100.17018117000407,53551.21391184
2023-04-15,05:29:42.000,105,11086752,12885,0,1681536581,13136.040553779989,100.19132856000215,53551.29077016
2023-04-15,05:29:43.000,105,11086774,12565,0,1681536582,13136.013608539994,100.18427943000279,53551.17897624001
2023-04-15,05:29:44.000,105,11086794,12925,0,1681536583,13136.040553779989,100.18427943000279,53551.21391184
2023-04-15,05:29:45.000,105,11086775,12805,0,1681536584,13136.148334739999,100.15608290999808,53551.31871864001
2023-04-15,05:29:46.000,105,11086782,12925,0,1681536585,13136.128125809999,100.17723030000343,53551.36064136
2023-04-15,05:29:47.000,105,11086780,12845,0,1681536586,13136.114653189994,100.19837769000151,53551.31871864001
2023-04-15,05:29:48.000,105,11086730,12685,0,1681536587,13136.047290089999,100.21952507999958,53551.21391184
2023-04-15,05:29:49.000,105,11086751,12925,0,1681536588,13136.12138949999,100.19837769000151,53551.24186032
2023-04-15,05:29:50.000,105,11086759,12765,0,1681536589,13136.107916879999,100.19132856000215,53551.255834560005
2023-04-15,05:29:51.000,105,11086761,13045,0,1681536590,13136.148334739999,100.17723030000343,53551.27679592001
2023-04-15,05:29:52.000,105,11086748,12765,0,1681536591,13136.14159842999,100.16313204000471,53551.28378304
2023-04-15,05:29:53.000,105,11086705,12765,0,1681536592,13136.14159842999,100.16313204000471,53551.165002
2023-04-15,05:29:54.000,105,11086793,12685,0,1681536593,13136.12138949999,100.14903377999872,53551.22788608001
2023-04-15,05:29:55.000,105,11086768,12685,0,1681536594,13136.215697839994,100.13493552,53551.27679592001
2023-04-15,05:29:56.000,105,11086784,12525,0,1681536595,13136.16180735999,100.15608290999808,53551.26282168
2023-04-15,05:29:57.000,105,11086786,12725,0,1681536596,13136.20896153,100.0996898700032,53551.26282168
2023-04-15,05:29:58.000,105,11086808,12725,0,1681536597,13136.175279979994,100.11378813000192,53551.255834560005
2023-04-15,05:29:59.000,105,11086742,12845,0,1681536598,13136.1887526,100.09264074000384,53551.22089896
2023-04-15,05:30:00.000,105,11086748,12725,0,1681536599,13136.28306093999,100.11378813000192,53551.26282168
2023-04-15,05:30:01.000,105,11086747,12805,0,1681536600,13136.35042404,100.05034596000041,53551.33968
2023-04-15,05:30:02.000,105,11086767,12805,0,1681536601,13136.336951419995,100.05739508999977,53551.33269288
2023-04-15,05:30:03.000,105,11086738,12965,0,1681536602,13136.32347879999,100.05034596000041,53551.27679592001
2023-04-15,05:30:04.000,105,11086783,12885,0,1681536603,13136.357160349995,100.05739508999977,53551.325705760006
2023-04-15,05:30:05.000,105,11086748,13085,0,1681536604,13136.36389665999,99.99395291999826,53551.38858984
2023-04-15,05:30:06.000,105,11086787,12605,0,1681536605,13136.38410558999,99.99395291999826,53551.374615600005
2023-04-15,05:30:07.000,105,11086760,13045,0,1681536606,13136.43125976,100.0010020500049,53551.41653832001
2023-04-15,05:30:08.000,105,11086737,12805,0,1681536607,13136.357160349995,100.02214944000298,53551.304744400004
2023-04-15,05:30:09.000,105,11086744,12605,0,1681536608,13136.437996069995,99.96575640000083,53551.34666712001
2023-04-15,05:30:10.000,105,11086752,12765,0,1681536609,13136.55251334,99.96575640000083,53551.45846104
2023-04-15,05:30:11.000,105,11086776,12605,0,1681536610,13136.539040719996,99.91641248999804,53551.43051256
2023-04-15,05:30:12.000,105,11086762,12885,0,1681536611,13136.49188655,99.94460901000275,53551.44448680001
2023-04-15,05:30:13.000,105,11086726,12965,0,1681536612,13136.46494130999,99.93755988000339,53551.38160272
2023-04-15,05:30:14.000,105,11086744,12965,0,1681536613,13136.437996069995,99.90936335999868,53551.4095512
2023-04-15,05:30:15.000,105,11086755,12845,0,1681536614,13136.46494130999,99.88116684000124,53551.39557696001
2023-04-15,05:30:16.000,105,11086743,12765,0,1681536615,13136.498622859996,99.92346162000467,53551.5492936
2023-04-15,05:30:17.000,105,11086767,12845,0,1681536616,13136.44473237999,99.88116684000124,53551.45147392
2023-04-15,05:30:18.000,105,11086749,13045,0,1681536617,13136.478413929995,99.90231422999932,53551.493396640006
2023-04-15,05:30:19.000,105,11086748,12645,0,1681536618,13136.54577702999,99.83182292999845,53551.53531936001
2023-04-15,05:30:20.000,105,11086816,12805,0,1681536619,13136.55251334,99.87411771000188,53551.53531936001
2023-04-15,05:30:21.000,105,11086788,12605,0,1681536620,13136.565985959991,99.8529703200038,53551.52134512
2023-04-15,05:30:22.000,105,11086772,12605,0,1681536621,13136.51209548,99.8882159700006,53551.51435800001
2023-04-15,05:30:23.000,105,11086780,12885,0,1681536622,13136.46494130999,99.83887205999781,53551.44448680001
2023-04-15,05:30:24.000,105,11086750,12605,0,1681536623,13136.437996069995,99.86706858000252,53551.50737088
2023-04-15,05:30:25.000,105,11086767,12845,0,1681536624,13136.49188655,99.89526509999996,53551.48640952001
2023-04-15,05:30:26.000,105,11086729,12685,0,1681536625,13136.52556809999,99.8529703200038,53551.57025496
2023-04-15,05:30:27.000,105,11086767,12805,0,1681536626,13136.51209548,99.81772466999973,53551.59820344
2023-04-15,05:30:28.000,105,11086759,12885,0,1681536627,13136.44473237999,99.8247737999991,53551.51435800001
2023-04-15,05:30:29.000,105,11086813,12965,0,1681536628,13136.478413929995,99.7895281500023,53551.52134512
2023-04-15,05:30:30.000,105,11086731,12525,0,1681536629,13136.417787139995,99.81772466999973,53551.52134512
2023-04-15,05:30:31.000,105,11086769,13005,0,1681536630,13136.437996069995,99.7895281500023,53551.50737088
2023-04-15,05:30:32.000,105,11086759,12645,0,1681536631,13136.42452344999,99.83182292999845,53551.45147392
2023-04-15,05:30:33.000,105,11086796,12885,0,1681536632,13136.43125976,99.78247902000294,53551.48640952001
2023-04-15,05:30:34.000,105,11086765,12805,0,1681536633,13136.45146869,99.76838076000422,53551.57724208
2023-04-15,05:30:35.000,105,11086719,12765,0,1681536634,13136.437996069995,99.76838076000422,53551.50038376
2023-04-15,05:30:36.000,105,11086741,12845,0,1681536635,13136.3908419,99.75428249999823,53551.52134512
2023-04-15,05:30:37.000,105,11086777,12805,0,1681536636,13136.35042404,99.76838076000422,53551.41653832001
2023-04-15,05:30:38.000,105,11086728,12805,0,1681536637,13136.33021511,99.74723336999887,53551.45846104
2023-04-15,05:30:39.000,105,11086792,12965,0,1681536638,13136.28979725,99.75428249999823,53551.36762848001
2023-04-15,05:30:40.000,105,11086741,12765,0,1681536639,13136.31000618,99.72608598000079,53551.43749968001
2023-04-15,05:30:41.000,105,11086763,12965,0,1681536640,13136.35042404,99.676742069998,53551.43051256
2023-04-15,05:30:42.000,105,11086711,12685,0,1681536641,13136.26958832,99.65559467999992,53551.43051256
2023-04-15,05:30:43.000,105,11086775,12685,0,1681536642,13136.256115699995,99.63444729000184,53551.41653832001
2023-04-15,05:30:44.000,105,11086752,12645,0,1681536643,13136.215697839994,99.62034903000313,53551.39557696001
2023-04-15,05:30:45.000,105,11086739,12885,0,1681536644,13136.22917046,99.60625077000441,53551.39557696001
2023-04-15,05:30:46.000,105,11086768,13005,0,1681536645,13136.148334739999,99.62034903000313,53551.36064136
2023-04-15,05:30:47.000,105,11086800,12965,0,1681536646,13136.094444259994,99.59920163999777,53551.40256408
2023-04-15,05:30:48.000,105,11086809,12765,0,1681536647,13136.134862119994,99.55690686000162,53551.4095512
2023-04-15,05:30:49.000,105,11086768,12685,0,1681536648,13136.195488909994,99.55690686000162,53551.41653832001
2023-04-15,05:30:50.000,105,11086774,12805,0,1681536649,13136.107916879999,99.5428086000029,53551.38858984
2023-04-15,05:30:51.000,105,11086757,12885,0,1681536650,13136.134862119994,99.51461207999819,53551.36064136
2023-04-15,05:30:52.000,105,11086826,12925,0,1681536651,13136.101180569989,99.49346469000011,53551.34666712001
2023-04-15,05:30:53.000,105,11086803,12845,0,1681536652,13136.040553779989,99.50756294999883,53551.255834560005
2023-04-15,05:30:54.000,105,11086813,12685,0,1681536653,13135.993399609994,99.52871034000418,53551.29077016
2023-04-15,05:30:55.000,105,11086771,12925,0,1681536654,13136.027081159998,99.49346469000011,53551.27679592001
2023-04-15,05:30:56.000,105,11086761,12605,0,1681536655,13136.047290089999,99.45821904000331,53551.374615600005
2023-04-15,05:30:57.000,105,11086762,12765,0,1681536656,13136.006872229998,99.4441207800046,53551.29775728001
2023-04-15,05:30:58.000,105,11086759,12925,0,1681536657,13136.006872229998,99.43707164999796,53551.24884744001
2023-04-15,05:30:59.000,105,11086788,12685,0,1681536658,13136.074235329994,99.40887513000052,53551.31173152
2023-04-15,05:31:00.000,105,11086785,12445,0,1681536659,13136.013608539994,99.38772774000245,53551.28378304
2023-04-15,05:31:01.000,105,11086768,12845,0,1681536660,13135.973190679993,99.38067861000309,53551.21391184
2023-04-15,05:31:02.000,105,11086775,12645,0,1681536661,13135.899091269988,99.37362948000373,53551.12307928
2023-04-15,05:31:03.000,105,11086795,12565,0,1681536662,13135.899091269988,99.36658035000437,53551.13006640001
2023-04-15,05:31:04.000,105,11086734,12645,0,1681536663,13135.939509129988,99.37362948000373,53551.19295048
2023-04-15,05:31:05.000,105,11086762,12765,0,1681536664,13135.959718059989,99.37362948000373,53551.22089896
2023-04-15,05:31:06.000,105,11086741,12765,0,1681536665,13135.926036509998,99.35248208999838,53551.165002
2023-04-15,05:31:07.000,105,11086755,13005,0,1681536666,13135.912563889993,99.34543295999902,53551.10211792001
2023-04-15,05:31:08.000,105,11086790,12685,0,1681536667,13135.932772819993,99.32428557000094,53551.14404064
2023-04-15,05:31:09.000,105,11086760,12885,0,1681536668,13135.878882339988,99.3313347000003,53551.0951308
2023-04-15,05:31:10.000,105,11086756,13045,0,1681536669,13135.878882339988,99.30313818000286,53551.14404064
2023-04-15,05:31:11.000,105,11086752,13005,0,1681536670,13135.885618649998,99.34543295999902,53551.088143680005
2023-04-15,05:31:12.000,105,11086748,12725,0,1681536671,13135.838464480003,99.3313347000003,53551.039233840005
2023-04-15,05:31:13.000,105,11086808,12885,0,1681536672,13135.811519239993,99.26084339999943,53551.0252596
2023-04-15,05:31:14.000,105,11086738,12885,0,1681536673,13135.858673409988,99.27494165999815,53551.10211792001
2023-04-15,05:31:15.000,105,11086752,12885,0,1681536674,13135.838464480003,99.28199079000478,53551.06718232
2023-04-15,05:31:16.000,105,11086797,12645,0,1681536675,13135.824991859998,99.27494165999815,53551.05320808
2023-04-15,05:31:17.000,105,11086721,12765,0,1681536676,13135.697001970002,99.26789252999879,53550.90647856
2023-04-15,05:31:18.000,105,11086792,12485,0,1681536677,13135.744156139997,99.25379427000007,53551.00429824
2023-04-15,05:31:19.000,105,11086762,12885,0,1681536678,13135.710474589992,99.28903992000414,53550.92743992
2023-04-15,05:31:20.000,105,11086773,12845,0,1681536679,13135.723947209997,99.28199079000478,53550.990324000006
2023-04-15,05:31:21.000,105,11086746,13005,0,1681536680,13135.737419830002,99.28199079000478,53551.05320808
2023-04-15,05:31:22.000,105,11086790,12605,0,1681536681,13135.676793040002,99.30313818000286,53550.98333688001
2023-04-15,05:31:23.000,105,11086751,12925,0,1681536682,13135.643111489997,99.30313818000286,53550.99731112
2023-04-15,05:31:24.000,105,11086808,12765,0,1681536683,13135.575748390002,99.30313818000286,53550.89949144
2023-04-15,05:31:25.000,105,11086810,12725,0,1681536684,13135.602693629997,99.30313818000286,53550.94141416001
2023-04-15,05:31:26.000,105,11086768,12645,0,1681536685,13135.609429939992,99.31018731000222,53550.94840128
2023-04-15,05:31:27.000,105,11086736,12805,0,1681536686,13135.589221009992,99.31018731000222,53550.89949144
2023-04-15,05:31:28.000,105,11086746,13005,0,1681536687,13135.515121600001,99.31723644000158,53550.822633120006
2023-04-15,05:31:29.000,105,11086759,12725,0,1681536688,13135.528594219992,99.35248208999838,53550.83660736
2023-04-15,05:31:30.000,105,11086759,12965,0,1681536689,13135.595957320002,99.31018731000222,53550.92743992
2023-04-15,05:31:31.000,105,11086777,12925,0,1681536690,13135.629638869992,99.36658035000437,53550.82962024
2023-04-15,05:31:32.000,105,11086724,12725,0,1681536691,13135.582484699997,99.40182600000117,53550.85756872
2023-04-15,05:31:33.000,105,11086753,13005,0,1681536692,13135.582484699997,99.40887513000052,53550.87853008
2023-04-15,05:31:34.000,105,11086781,12965,0,1681536693,13135.501648979996,99.40182600000117,53550.69686496001
2023-04-15,05:31:35.000,105,11086787,12765,0,1681536694,13135.582484699997,99.40182600000117,53550.75974904
2023-04-15,05:31:36.000,105,11086720,12725,0,1681536695,13135.656584110002,99.3947768700018,53550.80865888
2023-04-15,05:31:37.000,105,11086764,12685,0,1681536696,13135.616166250002,99.40182600000117,53550.8505816
2023-04-15,05:31:38.000,105,11086795,12725,0,1681536697,13135.589221009992,99.43707164999796,53550.76673616001
2023-04-15,05:31:39.000,105,11086773,12645,0,1681536698,13135.595957320002,99.45116991000396,53550.73878768
2023-04-15,05:31:40.000,105,11086762,12765,0,1681536699,13135.670056729992,99.45116991000396,53550.752761920005
2023-04-15,05:31:41.000,105,11086749,12765,0,1681536700,13135.629638869992,99.45821904000331,53550.752761920005
2023-04-15,05:31:42.000,105,11086761,12565,0,1681536701,13135.643111489997,99.48641556000075,53550.76673616001
2023-04-15,05:31:43.000,105,11086792,12885,0,1681536702,13135.569012079992,99.56395599000098,53550.64795512001
2023-04-15,05:31:44.000,105,11086735,12765,0,1681536703,13135.569012079992,99.5428086000029,53550.62699376001
2023-04-15,05:31:45.000,105,11086767,12765,0,1681536704,13135.703738279997,99.57100512000034,53550.78769752
2023-04-15,05:31:46.000,105,11086743,12765,0,1681536705,13135.656584110002,99.56395599000098,53550.72481344001
2023-04-15,05:31:47.000,105,11086794,12485,0,1681536706,13135.670056729992,99.5780542499997,53550.703852080005
2023-04-15,05:31:48.000,105,11086799,12725,0,1681536707,13135.717210900002,99.61329990000377,53550.67590360001
2023-04-15,05:31:49.000,105,11086798,12925,0,1681536708,13135.602693629997,99.62739816000249,53550.57808392001
2023-04-15,05:31:50.000,105,11086790,12725,0,1681536709,13135.595957320002,99.66264380999928,53550.633980880004
2023-04-15,05:31:51.000,105,11086768,12965,0,1681536710,13135.656584110002,99.66264380999928,53550.7108392
2023-04-15,05:31:52.000,105,11086788,12845,0,1681536711,13135.649847799992,99.68379120000463,53550.654942240006
2023-04-15,05:31:53.000,105,11086764,12525,0,1681536712,13135.676793040002,99.69788946000335,53550.68987784
2023-04-15,05:31:54.000,105,11086757,12805,0,1681536713,13135.697001970002,99.65559467999992,53550.7108392
2023-04-15,05:31:55.000,105,11086753,12965,0,1681536714,13135.683529349997,99.66969293999864,53550.68289072
2023-04-15,05:31:56.000,105,11086746,12805,0,1681536715,13135.656584110002,99.74018423999951,53550.68987784
2023-04-15,05:31:57.000,105,11086788,12845,0,1681536716,13135.609429939992,99.76133163000486,53550.60603240001
2023-04-15,05:31:58.000,105,11086698,12605,0,1681536717,13135.589221009992,99.83182292999845,53550.60603240001
2023-04-15,05:31:59.000,105,11086769,12725,0,1681536718,13135.616166250002,99.80362641000102,53550.68987784
2023-04-15,05:32:00.000,105,11086792,12765,0,1681536719,13135.589221009992,99.83182292999845,53550.66192936
2023-04-15,05:32:01.000,105,11086770,12805,0,1681536720,13135.636375180002,99.81772466999973,53550.633980880004
2023-04-15,05:32:02.000,105,11086768,12965,0,1681536721,13135.636375180002,99.8529703200038,53550.62699376001
2023-04-15,05:32:03.000,105,11086782,12725,0,1681536722,13135.582484699997,99.88116684000124,53550.585071040005
2023-04-15,05:32:04.000,105,11086765,12725,0,1681536723,13135.609429939992,99.93755988000339,53550.60603240001
2023-04-15,05:32:05.000,105,11086704,13045,0,1681536724,13135.622902559997,99.96575640000083,53550.60603240001
2023-04-15,05:32:06.000,105,11086786,12725,0,1681536725,13135.595957320002,99.99395291999826,53550.59205816
2023-04-15,05:32:07.000,105,11086795,12605,0,1681536726,13135.535330530001,100.0362477000017,53550.51519984
2023-04-15,05:32:08.000,105,11086775,12885,0,1681536727,13135.515121600001,100.07149334999849,53550.487251360006
2023-04-15,05:32:09.000,105,11086767,12805,0,1681536728,13135.589221009992,100.07149334999849,53550.66192936
2023-04-15,05:32:10.000,105,11086803,12725,0,1681536729,13135.609429939992,100.07854247999785,53550.61301952
2023-04-15,05:32:11.000,105,11086781,12565,0,1681536730,13135.562275769997,100.0996898700032,53550.57808392001
2023-04-15,05:32:12.000,105,11086797,12765,0,1681536731,13135.582484699997,100.16313204000471,53550.57808392001
2023-04-15,05:32:13.000,105,11086779,12605,0,1681536732,13135.521857909996,100.17018117000407,53550.48026424001
2023-04-15,05:32:14.000,105,11086746,12885,0,1681536733,13135.508385289992,100.19837769000151,53550.47327712
2023-04-15,05:32:15.000,105,11086767,12565,0,1681536734,13135.501648979996,100.14903377999872,53550.54314832
2023-04-15,05:32:16.000,105,11086766,12805,0,1681536735,13135.542066839997,100.17723030000343,53550.50821272001
2023-04-15,05:32:17.000,105,11086758,13045,0,1681536736,13135.542066839997,100.20542682000087,53550.55013544
2023-04-15,05:32:18.000,105,11086733,12765,0,1681536737,13135.548803149992,100.2477216000043,53550.466290000004
2023-04-15,05:32:19.000,105,11086717,12725,0,1681536738,13135.589221009992,100.24067246999766,53550.5012256
2023-04-15,05:32:20.000,105,11086751,12965,0,1681536739,13135.535330530001,100.2336233399983,53550.49423848
2023-04-15,05:32:21.000,105,11086765,12645,0,1681536740,13135.548803149992,100.21247595000023,53550.45930288001
2023-04-15,05:32:22.000,105,11086783,12565,0,1681536741,13135.562275769997,100.21952507999958,53550.48026424001
2023-04-15,05:32:23.000,105,11086753,12565,0,1681536742,13135.508385289992,100.19132856000215,53550.36148320001
2023-04-15,05:32:24.000,105,11086769,12885,0,1681536743,13135.501648979996,100.17723030000343,53550.41039304001
2023-04-15,05:32:25.000,105,11086762,12685,0,1681536744,13135.602693629997,100.16313204000471,53550.49423848
2023-04-15,05:32:26.000,105,11086794,12765,0,1681536745,13135.595957320002,100.17723030000343,53550.45930288001
2023-04-15,05:32:27.000,105,11086737,12925,0,1681536746,13135.535330530001,100.18427943000279,53550.40340592
2023-04-15,05:32:28.000,105,11086793,12645,0,1681536747,13135.508385289992,100.15608290999808,53550.38943168001
2023-04-15,05:32:29.000,105,11086732,12685,0,1681536748,13135.515121600001,100.16313204000471,53550.38943168001
2023-04-15,05:32:30.000,105,11086738,12685,0,1681536749,13135.467967429991,100.18427943000279,53550.319560480006
2023-04-15,05:32:31.000,105,11086787,12605,0,1681536750,13135.515121600001,100.17723030000343,53550.368470320005
2023-04-15,05:32:32.000,105,11086773,12765,0,1681536751,13135.441022189996,100.19132856000215,53550.3265476
2023-04-15,05:32:33.000,105,11086784,12885,0,1681536752,13135.461231119996,100.20542682000087,53550.298599120004
2023-04-15,05:32:34.000,105,11086712,12685,0,1681536753,13135.521857909996,100.15608290999808,53550.41039304001
2023-04-15,05:32:35.000,105,11086759,12805,0,1681536754,13135.501648979996,100.17018117000407,53550.38244456
2023-04-15,05:32:36.000,105,11086776,12885,0,1681536755,13135.380395399996,100.16313204000471,53550.2566764
2023-04-15,05:32:37.000,105,11086769,12645,0,1681536756,13135.420813259996,100.12788639000064,53550.29161200001
2023-04-15,05:32:38.000,105,11086779,12645,0,1681536757,13135.400604329996,100.14903377999872,53550.27763776
2023-04-15,05:32:39.000,105,11086736,12685,0,1681536758,13135.447758499991,100.0996898700032,53550.319560480006
2023-04-15,05:32:40.000,105,11086747,12725,0,1681536759,13135.39386802,100.12083726000128,53550.2566764
2023-04-15,05:32:41.000,105,11086745,12605,0,1681536760,13135.434285880001,100.05739508999977,53550.298599120004
2023-04-15,05:32:42.000,105,11086731,12845,0,1681536761,13135.339977539996,100.0996898700032,53550.19379232001
2023-04-15,05:32:43.000,105,11086730,13125,0,1681536762,13135.427549569991,100.06444421999913,53550.22174080001
2023-04-15,05:32:44.000,105,11086771,12685,0,1681536763,13135.420813259996,100.08559161000449,53550.270650640006
2023-04-15,05:32:45.000,105,11086763,12805,0,1681536764,13135.420813259996,100.06444421999913,53550.200779440005
2023-04-15,05:32:46.000,105,11086746,12605,0,1681536765,13135.441022189996,100.0996898700032,53550.1868052
2023-04-15,05:32:47.000,105,11086775,12685,0,1681536766,13135.387131709991,100.07854247999785,53550.09597264001
2023-04-15,05:32:48.000,105,11086730,12965,0,1681536767,13135.41407695,100.12083726000128,53550.13789536
2023-04-15,05:32:49.000,105,11086762,12965,0,1681536768,13135.515121600001,100.16313204000471,53550.19379232001
2023-04-15,05:32:50.000,105,11086760,12845,0,1681536769,13135.521857909996,100.17018117000407,53550.23571504
2023-04-15,05:32:51.000,105,11086757,12845,0,1681536770,13135.548803149992,100.17723030000343,53550.23571504
2023-04-15,05:32:52.000,105,11086780,12845,0,1681536771,13135.501648979996,100.20542682000087,53550.23571504
2023-04-15,05:32:53.000,105,11086760,12885,0,1681536772,13135.454494810001,100.21952507999958,53550.10994688
2023-04-15,05:32:54.000,105,11086811,13125,0,1681536773,13135.467967429991,100.21247595000023,53550.09597264001
2023-04-15,05:32:55.000,105,11086763,12565,0,1681536774,13135.488176359991,100.24067246999766,53550.17283096001
2023-04-15,05:32:56.000,105,11086766,12765,0,1681536775,13135.474703740001,100.2829672500011,53550.19379232001
2023-04-15,05:32:57.000,105,11086779,12725,0,1681536776,13135.41407695,100.30411463999917,53550.13789536
2023-04-15,05:32:58.000,105,11086804,12765,0,1681536777,13135.427549569991,100.35345855000196,53550.151869600006
2023-04-15,05:32:59.000,105,11086782,12725,0,1681536778,13135.434285880001,100.38870419999876,53550.20776656
2023-04-15,05:33:00.000,105,11086752,13005,0,1681536779,13135.441022189996,100.40985159000411,53550.15885672
2023-04-15,05:33:01.000,105,11086747,12965,0,1681536780,13135.434285880001,100.39575332999812,53550.10994688
2023-04-15,05:33:02.000,105,11086735,12805,0,1681536781,13135.41407695,100.42394985000283,53550.130908240004
2023-04-15,05:33:03.000,105,11086791,12925,0,1681536782,13135.3130323,100.45919549999962,53550.06103704
2023-04-15,05:33:04.000,105,11086786,12885,0,1681536783,13135.29282337,100.4944411500037,53550.102959760006
2023-04-15,05:33:05.000,105,11086750,12645,0,1681536784,13135.407340639991,100.53673592999985,53550.22872792
2023-04-15,05:33:06.000,105,11086770,12885,0,1681536785,13135.360186469996,100.54378505999921,53550.200779440005
2023-04-15,05:33:07.000,105,11086777,12805,0,1681536786,13135.339977539996,100.55083418999857,53550.14488248001
2023-04-15,05:33:08.000,105,11086811,12965,0,1681536787,13135.299559679996,100.62132548999944,53550.130908240004
2023-04-15,05:33:09.000,105,11086753,12925,0,1681536788,13135.346713849991,100.6565711400035,53550.09597264001
2023-04-15,05:33:10.000,105,11086766,12605,0,1681536789,13135.319768609996,100.70591504999902,53550.15885672
2023-04-15,05:33:11.000,105,11086794,12805,0,1681536790,13135.3130323,100.71296417999838,53550.08898552
2023-04-15,05:33:12.000,105,11086768,12885,0,1681536791,13135.22546026999,100.72706244000437,53550.033088560005
2023-04-15,05:33:13.000,105,11086783,12645,0,1681536792,13135.28608705999,100.7905046099986,53550.01911432
2023-04-15,05:33:14.000,105,11086738,12885,0,1681536793,13135.30629598999,100.82575026000268,53550.12392112001
2023-04-15,05:33:15.000,105,11086726,13045,0,1681536794,13135.30629598999,100.87509416999819,53550.116934
2023-04-15,05:33:16.000,105,11086734,12885,0,1681536795,13135.20525133999,100.87509416999819,53550.09597264001
2023-04-15,05:33:17.000,105,11086737,12565,0,1681536796,13135.137888239995,100.9032906900029,53549.97719160001
2023-04-15,05:33:18.000,105,11086735,12725,0,1681536797,13135.137888239995,100.97378199000377,53549.99815296
2023-04-15,05:33:19.000,105,11086769,12725,0,1681536798,13135.16483347999,100.99492938000185,53550.05404992001
2023-04-15,05:33:20.000,105,11086799,12885,0,1681536799,13135.14462454999,101.04427329000464,53550.00514008001
2023-04-15,05:33:21.000,105,11086728,12885,0,1681536800,13135.14462454999,101.0865680700008,53550.07501128001
2023-04-15,05:33:22.000,105,11086771,12965,0,1681536801,13135.03010728,101.13591198000358,53550.06802416
2023-04-15,05:33:23.000,105,11086763,12805,0,1681536802,13135.00989835,101.14296111000294,53550.02610144001
2023-04-15,05:33:24.000,105,11086806,12685,0,1681536803,13134.98295310999,101.16410850000102,53549.97719160001
2023-04-15,05:33:25.000,105,11086790,12805,0,1681536804,13134.976216799994,101.20640328000445,53549.942256
2023-04-15,05:33:26.000,105,11086740,12765,0,1681536805,13134.92232631999,101.25574718999997,53549.94924312
2023-04-15,05:33:27.000,105,11086768,12805,0,1681536806,13134.848226909999,101.2980419700034,53549.83046208
2023-04-15,05:33:28.000,105,11086755,12965,0,1681536807,13134.841490599989,101.30509110000276,53549.82347496
2023-04-15,05:33:29.000,105,11086798,12885,0,1681536808,13134.861699529989,101.32623849000083,53549.89334616
2023-04-15,05:33:30.000,105,11086761,12725,0,1681536809,13134.841490599989,101.31918936000147,53549.914307520005
2023-04-15,05:33:31.000,105,11086808,12845,0,1681536810,13134.834754289994,101.38968066000234,53549.90732040001
2023-04-15,05:33:32.000,105,11086736,12765,0,1681536811,13134.794336429994,101.36853327000426,53549.85142344
2023-04-15,05:33:33.000,105,11086773,12925,0,1681536812,13134.673082849993,101.4319754399985,53549.767578000006
2023-04-15,05:33:34.000,105,11086743,12605,0,1681536813,13134.659610229988,101.42492630999914,53549.8025136
2023-04-15,05:33:35.000,105,11086739,12925,0,1681536814,13134.733709639993,101.48131935000129,53549.746616640005
2023-04-15,05:33:36.000,105,11086781,12525,0,1681536815,13134.673082849993,101.50246673999936,53549.746616640005
2023-04-15,05:33:37.000,105,11086769,12725,0,1681536816,13134.666346539998,101.53066326000408,53549.76059088001
2023-04-15,05:33:38.000,105,11086751,12765,0,1681536817,13134.652873919993,101.55885978000151,53549.7326424
2023-04-15,05:33:39.000,105,11086762,12845,0,1681536818,13134.700028089988,101.58000716999959,53549.746616640005
2023-04-15,05:33:40.000,105,11086769,12565,0,1681536819,13134.700028089988,101.6082036900043,53549.71866816001
2023-04-15,05:33:41.000,105,11086789,12565,0,1681536820,13134.632664989993,101.63640021000174,53549.64180984001
2023-04-15,05:33:42.000,105,11086769,12885,0,1681536821,13134.619192370003,101.65049847000046,53549.648796960006
2023-04-15,05:33:43.000,105,11086745,12445,0,1681536822,13134.551829269993,101.67164585999853,53549.54399016
2023-04-15,05:33:44.000,105,11086742,12805,0,1681536823,13134.592247129993,101.7068915100026,53549.599887120006
2023-04-15,05:33:45.000,105,11086710,12725,0,1681536824,13134.598983440002,101.72098977000132,53549.61386136
2023-04-15,05:33:46.000,105,11086775,12725,0,1681536825,13134.612456059993,101.71394064000197,53549.599887120006
2023-04-15,05:33:47.000,105,11086757,12885,0,1681536826,13134.632664989993,101.78443194000283,53549.578925760004
2023-04-15,05:33:48.000,105,11086762,12605,0,1681536827,13134.531620339993,101.82672671999899,53549.47411896001
2023-04-15,05:33:49.000,105,11086752,12805,0,1681536828,13134.572038199993,101.84787411000434,53549.49508032
2023-04-15,05:33:50.000,105,11086756,12605,0,1681536829,13134.612456059993,101.86197237000306,53549.4880932
2023-04-15,05:33:51.000,105,11086770,12965,0,1681536830,13134.619192370003,101.8408249799977,53549.4880932
2023-04-15,05:33:52.000,105,11086766,12965,0,1681536831,13134.572038199993,101.86197237000306,53549.38328640001
2023-04-15,05:33:53.000,105,11086742,12885,0,1681536832,13134.572038199993,101.86902150000242,53549.40424776001
2023-04-15,05:33:54.000,105,11086774,12765,0,1681536833,13134.592247129993,101.8901688900005,53549.460144720004
2023-04-15,05:33:55.000,105,11086779,12725,0,1681536834,13134.666346539998,101.92541454000457,53549.411234880004
2023-04-15,05:33:56.000,105,11086747,12725,0,1681536835,13134.632664989993,101.88311976000114,53549.44617048
2023-04-15,05:33:57.000,105,11086777,12565,0,1681536836,13134.585510819998,101.8408249799977,53549.2784796
2023-04-15,05:33:58.000,105,11086703,12725,0,1681536837,13134.572038199993,101.91131627999857,53549.34136368
2023-04-15,05:33:59.000,105,11086793,12645,0,1681536838,13134.679819159988,101.8549232400037,53549.362325040005
2023-04-15,05:34:00.000,105,11086783,12885,0,1681536839,13134.646137609998,101.89721801999985,53549.40424776001
2023-04-15,05:34:01.000,105,11086735,12805,0,1681536840,13134.733709639993,101.81262846000027,53549.411234880004
2023-04-15,05:34:02.000,105,11086724,12765,0,1681536841,13134.726973329998,101.80557933000091,53549.32738944
2023-04-15,05:34:03.000,105,11086742,12765,0,1681536842,13134.733709639993,101.79148107000219,53549.29944096
2023-04-15,05:34:04.000,105,11086763,12725,0,1681536843,13134.767391189998,101.78443194000283,53549.33437656001
2023-04-15,05:34:05.000,105,11086756,12765,0,1681536844,13134.760654879989,101.77738281000347,53549.32040232
2023-04-15,05:34:06.000,105,11086789,12765,0,1681536845,13134.747182259998,101.79853020000155,53549.36931216
2023-04-15,05:34:07.000,105,11086759,12885,0,1681536846,13134.753918569993,101.72803890000068,53549.313415200006
2023-04-15,05:34:08.000,105,11086767,12765,0,1681536847,13134.747182259998,101.7421371599994,53549.25751824001
2023-04-15,05:34:09.000,105,11086805,12685,0,1681536848,13134.814545359994,101.71394064000197,53549.32738944
2023-04-15,05:34:10.000,105,11086758,12765,0,1681536849,13134.868435839999,101.69984238000325,53549.362325040005
2023-04-15,05:34:11.000,105,11086780,12805,0,1681536850,13134.828017979999,101.62230195000302,53549.32738944
2023-04-15,05:34:12.000,105,11086782,12645,0,1681536851,13134.841490599989,101.65754759999982,53549.27149248
2023-04-15,05:34:13.000,105,11086779,12605,0,1681536852,13134.801072739989,101.67164585999853,53549.22258264
2023-04-15,05:34:14.000,105,11086795,12925,0,1681536853,13134.821281669989,101.68574412000453,53549.30642808001
2023-04-15,05:34:15.000,105,11086777,12845,0,1681536854,13134.881908459989,101.67164585999853,53549.34136368
2023-04-15,05:34:16.000,105,11086735,12765,0,1681536855,13134.895381079994,101.7068915100026,53549.313415200006
2023-04-15,05:34:17.000,105,11086798,12725,0,1681536856,13134.848226909999,101.7068915100026,53549.32738944
2023-04-15,05:34:18.000,105,11086779,12685,0,1681536857,13134.828017979999,101.72098977000132,53549.32040232
2023-04-15,05:34:19.000,105,11086776,12765,0,1681536858,13134.875172149994,101.7068915100026,53549.362325040005
2023-04-15,05:34:20.000,105,11086784,12805,0,1681536859,13134.834754289994,101.73508803000004,53549.36931216
2023-04-15,05:34:21.000,105,11086743,12805,0,1681536860,13134.828017979999,101.71394064000197,53549.292453840004
2023-04-15,05:34:22.000,105,11086764,12765,0,1681536861,13134.787600119998,101.71394064000197,53549.33437656001
2023-04-15,05:34:23.000,105,11086790,12965,0,1681536862,13134.767391189998,101.78443194000283,53549.30642808001
2023-04-15,05:34:24.000,105,11086781,12685,0,1681536863,13134.700028089988,101.78443194000283,53549.22956976
2023-04-15,05:34:25.000,105,11086757,12765,0,1681536864,13134.801072739989,101.77033368000411,53549.34136368
2023-04-15,05:34:26.000,105,11086725,12925,0,1681536865,13134.787600119998,101.81262846000027,53549.38328640001
2023-04-15,05:34:27.000,105,11086741,13005,0,1681536866,13134.706764399998,101.81262846000027,53549.3483508
2023-04-15,05:34:28.000,105,11086720,12445,0,1681536867,13134.625928679998,101.86197237000306,53549.292453840004
2023-04-15,05:34:29.000,105,11086760,12605,0,1681536868,13134.612456059993,101.87607063000178,53549.264505360006
2023-04-15,05:34:30.000,105,11086771,13005,0,1681536869,13134.605719749998,101.8901688900005,53549.313415200006
2023-04-15,05:34:31.000,105,11086777,12885,0,1681536870,13134.592247129993,101.87607063000178,53549.30642808001
2023-04-15,05:34:32.000,105,11086760,12925,0,1681536871,13134.551829269993,101.89721801999985,53549.264505360006
2023-04-15,05:34:33.000,105,11086792,12805,0,1681536872,13134.565301889997,101.953611060002,53549.29944096
2023-04-15,05:34:34.000,105,11086756,12765,0,1681536873,13134.531620339993,101.97475845000008,53549.28546672001
2023-04-15,05:34:35.000,105,11086779,12805,0,1681536874,13134.518147720002,101.97475845000008,53549.32040232
2023-04-15,05:34:36.000,105,11086835,12805,0,1681536875,13134.477729860002,102.02410236000287,53549.292453840004
2023-04-15,05:34:37.000,105,11086786,12765,0,1681536876,13134.410366759992,102.02410236000287,53549.23655688001
2023-04-15,05:34:38.000,105,11086837,12805,0,1681536877,13134.343003659997,102.03820062000159,53549.23655688001
2023-04-15,05:34:39.000,105,11086763,12685,0,1681536878,13134.356476280002,102.09459366000374,53549.243544000004
2023-04-15,05:34:40.000,105,11086784,12765,0,1681536879,13134.282376869996,102.12279018000118,53549.2086084
2023-04-15,05:34:41.000,105,11086741,12605,0,1681536880,13134.336267350001,102.15803582999797,53549.23655688001
2023-04-15,05:34:42.000,105,11086791,12645,0,1681536881,13134.302585799996,102.17213409000396,53549.21559552001
2023-04-15,05:34:43.000,105,11086757,12445,0,1681536882,13134.208277459991,102.19328148000204,53549.1736728
2023-04-15,05:34:44.000,105,11086765,12885,0,1681536883,13134.215013770001,102.19328148000204,53549.22258264
2023-04-15,05:34:45.000,105,11086763,12965,0,1681536884,13134.17459591,102.22147799999948,53549.20162128
2023-04-15,05:34:46.000,105,11086790,12685,0,1681536885,13134.161123289996,102.21442887000012,53549.1736728
2023-04-15,05:34:47.000,105,11086720,12925,0,1681536886,13134.11396912,102.24262539000483,53549.11078872
2023-04-15,05:34:48.000,105,11086728,12605,0,1681536887,13134.10723280999,102.32016581999778,53549.096814480006
2023-04-15,05:34:49.000,105,11086731,12725,0,1681536888,13134.161123289996,102.30606755999906,53549.18065992
2023-04-15,05:34:50.000,105,11086755,12525,0,1681536889,13134.11396912,102.31311668999842,53549.18065992
2023-04-15,05:34:51.000,105,11086800,12765,0,1681536890,13134.08702387999,102.32016581999778,53549.15271144
2023-04-15,05:34:52.000,105,11086755,12925,0,1681536891,13134.04660601999,102.36246060000121,53549.13873720001
2023-04-15,05:34:53.000,105,11086760,12845,0,1681536892,13134.00618815999,102.36950973000057,53549.04790464001
2023-04-15,05:34:54.000,105,11086759,12725,0,1681536893,13133.96577029999,102.42590277000272,53549.04790464001
2023-04-15,05:34:55.000,105,11086757,12965,0,1681536894,13133.98597922999,102.43295190000208,53549.06886600001
2023-04-15,05:34:56.000,105,11086788,12565,0,1681536895,13133.95229768,102.44000103000144,53549.06886600001
2023-04-15,05:34:57.000,105,11086781,12405,0,1681536896,13133.91187982,102.44000103000144,53549.04790464001
2023-04-15,05:34:58.000,105,11086791,12805,0,1681536897,13133.88493457999,102.48934494000423,53549.026943280005
2023-04-15,05:34:59.000,105,11086753,12885,0,1681536898,13133.93208875,102.47524667999824,53549.0339304
2023-04-15,05:35:00.000,105,11086755,12885,0,1681536899,13133.898407199995,102.50344320000295,53548.978033440006
2023-04-15,05:35:01.000,105,11086745,12805,0,1681536900,13133.90514350999,102.51049233000231,53548.9640592
2023-04-15,05:35:02.000,105,11086732,12725,0,1681536901,13133.837780409995,102.53868884999974,53548.957072080004
2023-04-15,05:35:03.000,105,11086788,12725,0,1681536902,13133.80409885999,102.53163972000038,53548.83829104
2023-04-15,05:35:04.000,105,11086758,12725,0,1681536903,13133.81083517,102.5457379799991,53548.83829104
2023-04-15,05:35:05.000,105,11086769,12805,0,1681536904,13133.878198269995,102.55278710999846,53548.97104632001
2023-04-15,05:35:06.000,105,11086757,12925,0,1681536905,13133.87146196,102.53868884999974,53548.94309784
2023-04-15,05:35:07.000,105,11086775,12765,0,1681536906,13133.87146196,102.55983623999782,53548.90117512001
2023-04-15,05:35:08.000,105,11086762,12605,0,1681536907,13133.82430778999,102.5457379799991,53548.86623952
2023-04-15,05:35:09.000,105,11086736,12685,0,1681536908,13133.82430778999,102.57393450000382,53548.83130392001
2023-04-15,05:35:10.000,105,11086803,12445,0,1681536909,13133.837780409995,102.60918015000061,53548.894188
2023-04-15,05:35:11.000,105,11086778,12725,0,1681536910,13133.84451671999,102.58098363000317,53548.90117512001
2023-04-15,05:35:12.000,105,11086782,12645,0,1681536911,13133.817571479995,102.5950818900019,53548.83829104
2023-04-15,05:35:13.000,105,11086744,12605,0,1681536912,13133.82430778999,102.60918015000061,53548.859252400005
2023-04-15,05:35:14.000,105,11086720,12685,0,1681536913,13133.878198269995,102.55278710999846,53548.9640592
2023-04-15,05:35:15.000,105,11086815,13045,0,1681536914,13133.87146196,102.58098363000317,53548.86623952
2023-04-15,05:35:16.000,105,11086791,12525,0,1681536915,13133.85125303,102.55983623999782,53548.859252400005
2023-04-15,05:35:17.000,105,11086718,12965,0,1681536916,13133.86472564999,102.62327840999933,53548.894188
2023-04-15,05:35:18.000,105,11086729,13045,0,1681536917,13133.817571479995,102.61622927999997,53548.84527816
2023-04-15,05:35:19.000,105,11086774,12805,0,1681536918,13133.80409885999,102.58098363000317,53548.810342560006
2023-04-15,05:35:20.000,105,11086809,12765,0,1681536919,13133.87146196,102.5457379799991,53548.91514936
2023-04-15,05:35:21.000,105,11086748,12525,0,1681536920,13133.857989339995,102.5457379799991,53548.88720088
2023-04-15,05:35:22.000,105,11086769,12565,0,1681536921,13133.797362549994,102.55278710999846,53548.908162240004
2023-04-15,05:35:23.000,105,11086751,12645,0,1681536922,13133.797362549994,102.52459059000103,53548.8243168
2023-04-15,05:35:24.000,105,11086778,12885,0,1681536923,13133.8310441,102.51754146000167,53548.83130392001
2023-04-15,05:35:25.000,105,11086764,12725,0,1681536924,13133.85125303,102.51049233000231,53548.894188
2023-04-15,05:35:26.000,105,11086772,12805,0,1681536925,13133.85125303,102.52459059000103,53548.84527816
2023-04-15,05:35:27.000,105,11086801,12445,0,1681536926,13133.78388992999,102.49639407000359,53548.8243168
2023-04-15,05:35:28.000,105,11086747,12685,0,1681536927,13133.78388992999,102.52459059000103,53548.83829104
2023-04-15,05:35:29.000,105,11086776,12685,0,1681536928,13133.857989339995,102.48229581000487,53548.9640592
2023-04-15,05:35:30.000,105,11086789,12885,0,1681536929,13133.85125303,102.48229581000487,53548.91514936
2023-04-15,05:35:31.000,105,11086765,12765,0,1681536930,13133.84451671999,102.51049233000231,53548.908162240004
2023-04-15,05:35:32.000,105,11086809,13005,0,1681536931,13133.797362549994,102.50344320000295,53548.894188
2023-04-15,05:35:33.000,105,11086773,12805,0,1681536932,13133.70305420999,102.53868884999974,53548.8243168
2023-04-15,05:35:34.000,105,11086793,12765,0,1681536933,13133.76368099999,102.51049233000231,53548.84527816
2023-04-15,05:35:35.000,105,11086742,12765,0,1681536934,13133.756944689994,102.48229581000487,53548.88021376001
2023-04-15,05:35:36.000,105,11086740,12685,0,1681536935,13133.756944689994,102.51754146000167,53548.94309784
2023-04-15,05:35:37.000,105,11086765,12605,0,1681536936,13133.696317899994,102.51754146000167,53548.84527816
2023-04-15,05:35:38.000,105,11086745,12805,0,1681536937,13133.736735759994,102.48934494000423,53548.859252400005
2023-04-15,05:35:39.000,105,11086782,12765,0,1681536938,13133.716526829994,102.45409929000016,53548.8243168
2023-04-15,05:35:40.000,105,11086805,12645,0,1681536939,13133.79062624,102.46114841999952,53548.83829104
2023-04-15,05:35:41.000,105,11086773,12605,0,1681536940,13133.76368099999,102.51049233000231,53548.81732968
2023-04-15,05:35:42.000,105,11086778,12725,0,1681536941,13133.736735759994,102.53163972000038,53548.8243168
2023-04-15,05:35:43.000,105,11086750,12925,0,1681536942,13133.649163729999,102.51754146000167,53548.70553576
2023-04-15,05:35:44.000,105,11086806,12725,0,1681536943,13133.642427419989,102.53163972000038,53548.78239408001
2023-04-15,05:35:45.000,105,11086761,12805,0,1681536944,13133.68284527999,102.56688537000446,53548.81732968
2023-04-15,05:35:46.000,105,11086762,12645,0,1681536945,13133.669372659999,102.58803276000253,53548.86623952
2023-04-15,05:35:47.000,105,11086774,12725,0,1681536946,13133.642427419989,102.60213102000125,53548.80335544001
2023-04-15,05:35:48.000,105,11086838,12725,0,1681536947,13133.588536939998,102.63032753999869,53548.68457440001
2023-04-15,05:35:49.000,105,11086754,12765,0,1681536948,13133.548119079998,102.68672058000084,53548.691561520005
2023-04-15,05:35:50.000,105,11086801,12725,0,1681536949,13133.595273249994,102.6937697100002,53548.740471360004
2023-04-15,05:35:51.000,105,11086791,12925,0,1681536950,13133.534646459993,102.73606449000363,53548.75444560001
2023-04-15,05:35:52.000,105,11086752,12685,0,1681536951,13133.426865499998,102.79950665999786,53548.66361304001
2023-04-15,05:35:53.000,105,11086785,12765,0,1681536952,13133.447074429998,102.83475231000193,53548.70553576
2023-04-15,05:35:54.000,105,11086762,12605,0,1681536953,13133.467283359998,102.83475231000193,53548.71951
2023-04-15,05:35:55.000,105,11086782,12805,0,1681536954,13133.433601809993,102.91229274000216,53548.70553576
2023-04-15,05:35:56.000,105,11086791,12645,0,1681536955,13133.399920260003,102.94753838999895,53548.70553576
2023-04-15,05:35:57.000,105,11086763,12565,0,1681536956,13133.339293470002,102.9404892599996,53548.62867744
2023-04-15,05:35:58.000,105,11086810,12925,0,1681536957,13133.292139299992,102.99688230000174,53548.61470320001
2023-04-15,05:35:59.000,105,11086754,12885,0,1681536958,13133.271930369992,103.0391770799979,53548.621690320004
2023-04-15,05:36:00.000,105,11086764,12725,0,1681536959,13133.238248820002,103.06737360000261,53548.642651680006
2023-04-15,05:36:01.000,105,11086751,12565,0,1681536960,13133.218039890002,103.08147186000133,53548.642651680006
2023-04-15,05:36:02.000,105,11086741,12645,0,1681536961,13133.150676789992,103.13786490000348,53548.60771608
2023-04-15,05:36:03.000,105,11086771,12885,0,1681536962,13133.157413100002,103.20130706999771,53548.55880624
2023-04-15,05:36:04.000,105,11086752,12725,0,1681536963,13133.137204170001,103.18720880999899,53548.53085776
2023-04-15,05:36:05.000,105,11086785,12685,0,1681536964,13133.049632139991,103.19425793999835,53548.474960800006
2023-04-15,05:36:06.000,105,11086747,13085,0,1681536965,13133.022686899996,103.22245446000306,53548.48893504
2023-04-15,05:36:07.000,105,11086738,12525,0,1681536966,13132.97553273,103.28589663000457,53548.38412824
2023-04-15,05:36:08.000,105,11086744,13005,0,1681536967,13132.91490594,103.33524054000009,53548.426050960006
2023-04-15,05:36:09.000,105,11086755,12685,0,1681536968,13132.97553273,103.34228966999945,53548.523870640005
2023-04-15,05:36:10.000,105,11086762,12845,0,1681536969,13132.928378559991,103.34228966999945,53548.48194792
2023-04-15,05:36:11.000,105,11086802,12685,0,1681536970,13132.901433319996,103.41983009999967,53548.39111536
2023-04-15,05:36:12.000,105,11086767,12645,0,1681536971,13132.861015459996,103.41278097000031,53548.37714112001
2023-04-15,05:36:13.000,105,11086790,12725,0,1681536972,13132.81386129,103.43392835999839,53548.31425704
2023-04-15,05:36:14.000,105,11086795,12645,0,1681536973,13132.74649818999,103.48327227000118,53548.286308560004
2023-04-15,05:36:15.000,105,11086778,12605,0,1681536974,13132.78691604999,103.4621248800031,53548.34919264001
2023-04-15,05:36:16.000,105,11086763,12805,0,1681536975,13132.699344019995,103.51146878999862,53548.27233432
2023-04-15,05:36:17.000,105,11086771,12565,0,1681536976,13132.658926159995,103.56786183000077,53548.22342448
2023-04-15,05:36:18.000,105,11086782,12845,0,1681536977,13132.618508299995,103.62425487000291,53548.30028280001
2023-04-15,05:36:19.000,105,11086784,12845,0,1681536978,13132.699344019995,103.58900921999884,53548.286308560004
2023-04-15,05:36:20.000,105,11086752,12765,0,1681536979,13132.618508299995,103.61720574000356,53548.20945024001
2023-04-15,05:36:21.000,105,11086754,12605,0,1681536980,13132.598299369994,103.63130400000227,53548.20246312
2023-04-15,05:36:22.000,105,11086805,12725,0,1681536981,13132.54440888999,103.62425487000291,53548.17451464
2023-04-15,05:36:23.000,105,11086759,12605,0,1681536982,13132.470309479999,103.67359877999843,53548.13259192001
2023-04-15,05:36:24.000,105,11086744,12605,0,1681536983,13132.423155309989,103.69474617000378,53548.01381088001
2023-04-15,05:36:25.000,105,11086759,12805,0,1681536984,13132.477045789994,103.68769704000442,53548.11163056001
2023-04-15,05:36:26.000,105,11086784,12925,0,1681536985,13132.416418999994,103.75818833999801,53548.13259192001
2023-04-15,05:36:27.000,105,11086800,12685,0,1681536986,13132.376001139994,103.76523747000465,53548.13259192001
2023-04-15,05:36:28.000,105,11086749,12525,0,1681536987,13132.268220179998,103.79343399000209,53547.96490104001
2023-04-15,05:36:29.000,105,11086787,12885,0,1681536988,13132.254747559993,103.8075322500008,53548.020798000005
2023-04-15,05:36:30.000,105,11086793,12485,0,1681536989,13132.234538629993,103.79343399000209,53547.99983664
2023-04-15,05:36:31.000,105,11086772,12805,0,1681536990,13132.200857080003,103.7440900799993,53547.9858624
2023-04-15,05:36:32.000,105,11086769,12445,0,1681536991,13132.099812430002,103.75818833999801,53547.88804272
2023-04-15,05:36:33.000,105,11086823,12605,0,1681536992,13132.106548739997,103.7440900799993,53547.88804272
2023-04-15,05:36:34.000,105,11086773,13005,0,1681536993,13132.133493979993,103.75113920999866,53547.87406848001
2023-04-15,05:36:35.000,105,11086794,12885,0,1681536994,13132.079603500002,103.73704094999994,53547.86708136
2023-04-15,05:36:36.000,105,11086771,13085,0,1681536995,13131.992031469992,103.73704094999994,53547.8810556
2023-04-15,05:36:37.000,105,11086760,12965,0,1681536996,13131.931404679992,103.73704094999994,53547.70637760001
2023-04-15,05:36:38.000,105,11086798,12885,0,1681536997,13131.897723130001,103.75818833999801,53547.685416240005
2023-04-15,05:36:39.000,105,11086766,13005,0,1681536998,13131.944877299997,103.7088444300025,53547.804197280006
2023-04-15,05:36:40.000,105,11086769,12725,0,1681536999,13131.897723130001,103.72294269000122,53547.7413132
2023-04-15,05:36:41.000,105,11086819,12525,0,1681537000,13131.890986819992,103.7088444300025,53547.69240336
2023-04-15,05:36:42.000,105,11086769,12725,0,1681537001,13131.870777889992,103.70179530000314,53547.685416240005
2023-04-15,05:36:43.000,105,11086788,12925,0,1681537002,13131.789942169991,103.73704094999994,53547.6015708
2023-04-15,05:36:44.000,105,11086815,12765,0,1681537003,13131.783205859996,103.76523747000465,53547.59458368
2023-04-15,05:36:45.000,105,11086768,12765,0,1681537004,13131.762996929996,103.7440900799993,53547.5316996
2023-04-15,05:36:46.000,105,11086782,12725,0,1681537005,13131.776469550001,103.76523747000465,53547.50375112
2023-04-15,05:36:47.000,105,11086755,12685,0,1681537006,13131.68889751999,103.73704094999994,53547.41291856001
2023-04-15,05:36:48.000,105,11086813,12765,0,1681537007,13131.63500704,103.76523747000465,53547.37099584001
2023-04-15,05:36:49.000,105,11086773,12685,0,1681537008,13131.729315379991,103.75818833999801,53547.47580264
2023-04-15,05:36:50.000,105,11086773,12645,0,1681537009,13131.702370139996,103.81458138000016,53547.4268928
2023-04-15,05:36:51.000,105,11086789,12725,0,1681537010,13131.68889751999,103.82163050999952,53547.44086704001
2023-04-15,05:36:52.000,105,11086751,12845,0,1681537011,13131.61479811,103.84277790000488,53547.33606024
2023-04-15,05:36:53.000,105,11086760,12525,0,1681537012,13131.57438025,103.82867963999888,53547.22426632001
2023-04-15,05:36:54.000,105,11086743,12965,0,1681537013,13131.53396239,103.86392529000295,53547.26618904
2023-04-15,05:36:55.000,105,11086765,12605,0,1681537014,13131.55417132,103.84982703000423,53547.21029208
2023-04-15,05:36:56.000,105,11086802,12725,0,1681537015,13131.581116559995,103.84982703000423,53547.26618904
2023-04-15,05:36:57.000,105,11086778,12605,0,1681537016,13131.520489769995,103.87802355000167,53547.18933072
2023-04-15,05:36:58.000,105,11086789,12565,0,1681537017,13131.49354453,103.88507268000103,53547.147408
2023-04-15,05:36:59.000,105,11086834,12485,0,1681537018,13131.581116559995,103.84277790000488,53547.17535648001
2023-04-15,05:37:00.000,105,11086817,12765,0,1681537019,13131.53396239,103.84277790000488,53547.16836936
2023-04-15,05:37:01.000,105,11086813,12685,0,1681537020,13131.55417132,103.84982703000423,53547.14042088
2023-04-15,05:37:02.000,105,11086756,12885,0,1681537021,13131.520489769995,103.82867963999888,53547.084523920006
2023-04-15,05:37:03.000,105,11086822,12645,0,1681537022,13131.560907629995,103.82867963999888,53547.00766560001
2023-04-15,05:37:04.000,105,11086749,13085,0,1681537023,13131.59458918,103.86392529000295,53547.014652720005
2023-04-15,05:37:05.000,105,11086761,12725,0,1681537024,13131.61479811,103.79343399000209,53547.00067848
2023-04-15,05:37:06.000,105,11086763,12725,0,1681537025,13131.66868858999,103.79343399000209,53547.07753680001
2023-04-15,05:37:07.000,105,11086803,12485,0,1681537026,13131.69563383,103.78638486000273,53546.97273
2023-04-15,05:37:08.000,105,11086767,12765,0,1681537027,13131.682161209996,103.79343399000209,53546.944781520004
2023-04-15,05:37:09.000,105,11086744,12765,0,1681537028,13131.66868858999,103.78638486000273,53546.82600048
2023-04-15,05:37:10.000,105,11086784,12805,0,1681537029,13131.73605169,103.77933573000337,53546.86792320001
2023-04-15,05:37:11.000,105,11086769,12805,0,1681537030,13131.789942169991,103.75113920999866,53546.88189744
2023-04-15,05:37:12.000,105,11086801,12485,0,1681537031,13131.71584276,103.73704094999994,53546.8329876
2023-04-15,05:37:13.000,105,11086771,12965,0,1681537032,13131.742787999996,103.75113920999866,53546.81901336001
2023-04-15,05:37:14.000,105,11086765,12725,0,1681537033,13131.796678480001,103.73704094999994,53546.83997472001
2023-04-15,05:37:15.000,105,11086786,12645,0,1681537034,13131.884250509996,103.72294269000122,53546.86792320001
2023-04-15,05:37:16.000,105,11086777,12965,0,1681537035,13131.884250509996,103.7088444300025,53546.88888456001
2023-04-15,05:37:17.000,105,11086811,12845,0,1681537036,13131.864041579996,103.71589356000186,53546.88189744
2023-04-15,05:37:18.000,105,11086731,12845,0,1681537037,13131.783205859996,103.72999182000058,53546.7631164
2023-04-15,05:37:19.000,105,11086764,12725,0,1681537038,13131.830360029991,103.69474617000378,53546.777090640004
2023-04-15,05:37:20.000,105,11086769,12645,0,1681537039,13131.917932060001,103.71589356000186,53546.86792320001
2023-04-15,05:37:21.000,105,11086764,12725,0,1681537040,13131.911195749992,103.69474617000378,53546.846961840005
2023-04-15,05:37:22.000,105,11086773,12725,0,1681537041,13131.884250509996,103.70179530000314,53546.798052000006
2023-04-15,05:37:23.000,105,11086785,12605,0,1681537042,13131.843832649996,103.68769704000442,53546.80503912
2023-04-15,05:37:24.000,105,11086817,12685,0,1681537043,13131.884250509996,103.68769704000442,53546.79106488001
2023-04-15,05:37:25.000,105,11086828,12725,0,1681537044,13131.884250509996,103.68769704000442,53546.74215504001
2023-04-15,05:37:26.000,105,11086741,12725,0,1681537045,13131.897723130001,103.68769704000442,53546.7631164
2023-04-15,05:37:27.000,105,11086779,12765,0,1681537046,13131.951613609992,103.67359877999843,53546.798052000006
2023-04-15,05:37:28.000,105,11086761,12845,0,1681537047,13131.877514200001,103.65950051999971,53546.749142160006
2023-04-15,05:37:29.000,105,11086775,12605,0,1681537048,13131.877514200001,103.67359877999843,53546.75612928
2023-04-15,05:37:30.000,105,11086765,12805,0,1681537049,13131.917932060001,103.66654964999907,53546.79106488001
2023-04-15,05:37:31.000,105,11086760,12605,0,1681537050,13131.931404679992,103.68064790999779,53546.777090640004
2023-04-15,05:37:32.000,105,11086812,12765,0,1681537051,13131.897723130001,103.61720574000356,53546.75612928
2023-04-15,05:37:33.000,105,11086771,12805,0,1681537052,13131.816887410001,103.66654964999907,53546.609399760004
2023-04-15,05:37:34.000,105,11086824,12525,0,1681537053,13131.843832649996,103.66654964999907,53546.67228384001
2023-04-15,05:37:35.000,105,11086788,12805,0,1681537054,13131.864041579996,103.67359877999843,53546.73516792
2023-04-15,05:37:36.000,105,11086752,12605,0,1681537055,13131.830360029991,103.61720574000356,53546.71420656
2023-04-15,05:37:37.000,105,11086810,12965,0,1681537056,13131.850568959992,103.60310748000484,53546.77010352001
2023-04-15,05:37:38.000,105,11086760,12885,0,1681537057,13131.843832649996,103.63130400000227,53546.71420656
2023-04-15,05:37:39.000,105,11086745,12805,0,1681537058,13131.789942169991,103.62425487000291,53546.64433536
2023-04-15,05:37:40.000,105,11086797,12765,0,1681537059,13131.796678480001,103.63835313000163,53546.679270960005
2023-04-15,05:37:41.000,105,11086802,12805,0,1681537060,13131.75626062,103.6101566100042,53546.70023232001
2023-04-15,05:37:42.000,105,11086757,13045,0,1681537061,13131.722579069996,103.63130400000227,53546.68625808
2023-04-15,05:37:43.000,105,11086796,12685,0,1681537062,13131.65521597,103.66654964999907,53546.59542552
2023-04-15,05:37:44.000,105,11086795,12965,0,1681537063,13131.64847965999,103.61720574000356,53546.55350280001
2023-04-15,05:37:45.000,105,11086767,12605,0,1681537064,13131.73605169,103.5960583499982,53546.6583096
2023-04-15,05:37:46.000,105,11086757,12765,0,1681537065,13131.69563383,103.60310748000484,53546.6932452
2023-04-15,05:37:47.000,105,11086767,12685,0,1681537066,13131.709106449991,103.6101566100042,53546.66529672
2023-04-15,05:37:48.000,105,11086799,12805,0,1681537067,13131.59458918,103.6101566100042,53546.56747704
2023-04-15,05:37:49.000,105,11086785,12605,0,1681537068,13131.621534419995,103.6101566100042,53546.55350280001
2023-04-15,05:37:50.000,105,11086769,12845,0,1681537069,13131.621534419995,103.64540226000099,53546.66529672
2023-04-15,05:37:51.000,105,11086801,12685,0,1681537070,13131.63500704,103.62425487000291,53546.57446416001
2023-04-15,05:37:52.000,105,11086740,12725,0,1681537071,13131.540698699995,103.65950051999971,53546.55350280001
2023-04-15,05:37:53.000,105,11086832,12525,0,1681537072,13131.54743500999,103.63835313000163,53546.560489920004
2023-04-15,05:37:54.000,105,11086768,12805,0,1681537073,13131.58785286999,103.63130400000227,53546.609399760004
2023-04-15,05:37:55.000,105,11086794,12965,0,1681537074,13131.560907629995,103.65245139000035,53546.59542552
2023-04-15,05:37:56.000,105,11086749,12565,0,1681537075,13131.520489769995,103.69474617000378,53546.53952856
2023-04-15,05:37:57.000,105,11086778,12725,0,1681537076,13131.45312667,103.68064790999779,53546.48363160001
2023-04-15,05:37:58.000,105,11086780,12605,0,1681537077,13131.4733356,103.68064790999779,53546.48363160001
2023-04-15,05:37:59.000,105,11086772,12565,0,1681537078,13131.49354453,103.7088444300025,53546.5185672
2023-04-15,05:38:00.000,105,11086778,12885,0,1681537079,13131.520489769995,103.7440900799993,53546.48363160001
2023-04-15,05:38:01.000,105,11086774,13005,0,1681537080,13131.500280839995,103.76523747000465,53546.462670240006
2023-04-15,05:38:02.000,105,11086749,12645,0,1681537081,13131.520489769995,103.75818833999801,53546.50459296001
2023-04-15,05:38:03.000,105,11086757,12645,0,1681537082,13131.45312667,103.73704094999994,53546.42074752
2023-04-15,05:38:04.000,105,11086768,12725,0,1681537083,13131.48680821999,103.75113920999866,53546.413760400006
2023-04-15,05:38:05.000,105,11086766,12565,0,1681537084,13131.4733356,103.82867963999888,53546.40677328001
2023-04-15,05:38:06.000,105,11086760,12925,0,1681537085,13131.48680821999,103.75818833999801,53546.38581192001
2023-04-15,05:38:07.000,105,11086760,12885,0,1681537086,13131.43291774,103.76523747000465,53546.31594072001
2023-04-15,05:38:08.000,105,11086789,12845,0,1681537087,13131.480071909995,103.81458138000016,53546.40677328001
2023-04-15,05:38:09.000,105,11086769,12765,0,1681537088,13131.520489769995,103.8075322500008,53546.42773464
2023-04-15,05:38:10.000,105,11086787,12605,0,1681537089,13131.520489769995,103.81458138000016,53546.413760400006
2023-04-15,05:38:11.000,105,11086784,12605,0,1681537090,13131.520489769995,103.84277790000488,53546.42074752
2023-04-15,05:38:12.000,105,11086776,13005,0,1681537091,13131.48680821999,103.8075322500008,53546.42074752
2023-04-15,05:38:13.000,105,11086779,12845,0,1681537092,13131.40597249999,103.88507268000103,53546.28100512
2023-04-15,05:38:14.000,105,11086799,12605,0,1681537093,13131.4733356,103.87097442000231,53546.343889200005
2023-04-15,05:38:15.000,105,11086737,12765,0,1681537094,13131.52722607999,103.8568761600036,53546.32991496
2023-04-15,05:38:16.000,105,11086796,12645,0,1681537095,13131.51375346,103.84982703000423,53546.32991496
2023-04-15,05:38:17.000,105,11086765,12685,0,1681537096,13131.51375346,103.83572876999824,53546.32991496
2023-04-15,05:38:18.000,105,11086760,12805,0,1681537097,13131.51375346,103.80048312000145,53546.3089536
2023-04-15,05:38:19.000,105,11086776,12725,0,1681537098,13131.59458918,103.82867963999888,53546.392799040004
2023-04-15,05:38:20.000,105,11086730,12965,0,1681537099,13131.621534419995,103.82163050999952,53546.343889200005
2023-04-15,05:38:21.000,105,11086815,12605,0,1681537100,13131.621534419995,103.87097442000231,53546.31594072001
2023-04-15,05:38:22.000,105,11086751,12885,0,1681537101,13131.63500704,103.87802355000167,53546.33690208001
2023-04-15,05:38:23.000,105,11086765,13085,0,1681537102,13131.61479811,103.84277790000488,53546.26004376
2023-04-15,05:38:24.000,105,11086779,12765,0,1681537103,13131.621534419995,103.86392529000295,53546.23908240001
2023-04-15,05:38:25.000,105,11086754,12725,0,1681537104,13131.729315379991,103.84982703000423,53546.35786344
2023-04-15,05:38:26.000,105,11086792,12965,0,1681537105,13131.702370139996,103.86392529000295,53546.32991496
2023-04-15,05:38:27.000,105,11086769,12805,0,1681537106,13131.783205859996,103.8568761600036,53546.343889200005
2023-04-15,05:38:28.000,105,11086714,12605,0,1681537107,13131.71584276,103.86392529000295,53546.26703088001
2023-04-15,05:38:29.000,105,11086741,12805,0,1681537108,13131.762996929996,103.84982703000423,53546.30196648
2023-04-15,05:38:30.000,105,11086719,12445,0,1681537109,13131.762996929996,103.82867963999888,53546.32991496
2023-04-15,05:38:31.000,105,11086730,12725,0,1681537110,13131.783205859996,103.83572876999824,53546.31594072001
2023-04-15,05:38:32.000,105,11086754,12685,0,1681537111,13131.75626062,103.82867963999888,53546.28100512
2023-04-15,05:38:33.000,105,11086789,12685,0,1681537112,13131.830360029991,103.82163050999952,53546.28799224001
2023-04-15,05:38:34.000,105,11086790,12765,0,1681537113,13131.864041579996,103.87802355000167,53546.38581192001
2023-04-15,05:38:35.000,105,11086786,12765,0,1681537114,13131.870777889992,103.83572876999824,53546.40677328001
2023-04-15,05:38:36.000,105,11086785,12805,0,1681537115,13131.789942169991,103.89917093999975,53546.3089536
2023-04-15,05:38:37.000,105,11086799,12645,0,1681537116,13131.843832649996,103.87802355000167,53546.31594072001
2023-04-15,05:38:38.000,105,11086765,12885,0,1681537117,13131.796678480001,103.90622006999911,53546.32991496
2023-04-15,05:38:39.000,105,11086806,12645,0,1681537118,13131.864041579996,103.89917093999975,53546.33690208001
2023-04-15,05:38:40.000,105,11086792,12565,0,1681537119,13131.870777889992,103.88507268000103,53546.38581192001
2023-04-15,05:38:41.000,105,11086736,12685,0,1681537120,13131.890986819992,103.88507268000103,53546.40677328001
2023-04-15,05:38:42.000,105,11086792,12765,0,1681537121,13131.850568959992,103.88507268000103,53546.3788248
2023-04-15,05:38:43.000,105,11086808,12685,0,1681537122,13131.810151099991,103.92031832999783,53546.30196648
2023-04-15,05:38:44.000,105,11086761,12685,0,1681537123,13131.924668369997,103.92031832999783,53546.35786344
2023-04-15,05:38:45.000,105,11086767,12885,0,1681537124,13131.904459439997,103.88507268000103,53546.35786344
2023-04-15,05:38:46.000,105,11086766,13045,0,1681537125,13131.884250509996,103.92736746000446,53546.35087632
2023-04-15,05:38:47.000,105,11086817,12885,0,1681537126,13131.803414789996,103.93441659000382,53546.31594072001
2023-04-15,05:38:48.000,105,11086790,12365,0,1681537127,13131.816887410001,103.9555639800019,53546.294979360006
2023-04-15,05:38:49.000,105,11086774,12605,0,1681537128,13131.904459439997,103.92736746000446,53546.38581192001
2023-04-15,05:38:50.000,105,11086784,12845,0,1681537129,13131.870777889992,103.9908096299987,53546.43472176001
2023-04-15,05:38:51.000,105,11086766,12725,0,1681537130,13131.904459439997,103.97671136999998,53546.43472176001
2023-04-15,05:38:52.000,105,11086795,12965,0,1681537131,13131.850568959992,103.97671136999998,53546.39978616
2023-04-15,05:38:53.000,105,11086776,12965,0,1681537132,13131.769733239991,104.0190061500034,53546.343889200005
2023-04-15,05:38:54.000,105,11086802,12765,0,1681537133,13131.71584276,104.01195702000405,53546.33690208001
2023-04-15,05:38:55.000,105,11086759,12765,0,1681537134,13131.749524309991,103.9908096299987,53546.38581192001
2023-04-15,05:38:56.000,105,11086769,13045,0,1681537135,13131.729315379991,104.06130092999956,53546.35786344
2023-04-15,05:38:57.000,105,11086735,12605,0,1681537136,13131.709106449991,104.06130092999956,53546.32292784
2023-04-15,05:38:58.000,105,11086803,12605,0,1681537137,13131.702370139996,104.09654658000363,53546.28100512
2023-04-15,05:38:59.000,105,11086779,12525,0,1681537138,13131.682161209996,104.07539918999828,53546.39978616
2023-04-15,05:39:00.000,105,11086829,12645,0,1681537139,13131.60806179999,104.08949745000427,53546.413760400006
2023-04-15,05:39:01.000,105,11086741,13045,0,1681537140,13131.63500704,104.09654658000363,53546.35786344
2023-04-15,05:39:02.000,105,11086780,12565,0,1681537141,13131.59458918,104.11769397000171,53546.35786344
2023-04-15,05:39:03.000,105,11086742,12685,0,1681537142,13131.45312667,104.1670378800045,53546.26703088001
2023-04-15,05:39:04.000,105,11086766,12565,0,1681537143,13131.459862979995,104.15998874999786,53546.25305664
2023-04-15,05:39:05.000,105,11086774,12565,0,1681537144,13131.50701714999,104.1529396199985,53546.36485056001
2023-04-15,05:39:06.000,105,11086786,12645,0,1681537145,13131.480071909995,104.1529396199985,53546.35786344
2023-04-15,05:39:07.000,105,11086777,12685,0,1681537146,13131.41270881,104.1529396199985,53546.32292784
2023-04-15,05:39:08.000,105,11086783,12685,0,1681537147,13131.311664159999,104.18818527000258,53546.23209528
2023-04-15,05:39:09.000,105,11086778,12645,0,1681537148,13131.34534570999,104.22343091999937,53546.21812104001
2023-04-15,05:39:10.000,105,11086760,12965,0,1681537149,13131.271246299999,104.25162744000409,53546.246069520006
2023-04-15,05:39:11.000,105,11086811,12925,0,1681537150,13131.291455229999,104.23048004999873,53546.23908240001
2023-04-15,05:39:12.000,105,11086761,12645,0,1681537151,13131.183674269989,104.18818527000258,53546.2041468
2023-04-15,05:39:13.000,105,11086756,12725,0,1681537152,13131.176937959994,104.25867657000344,53546.2041468
2023-04-15,05:39:14.000,105,11086801,12965,0,1681537153,13131.224092129989,104.24457831000473,53546.25305664
2023-04-15,05:39:15.000,105,11086762,12765,0,1681537154,13131.163465339989,104.2657257000028,53546.246069520006
2023-04-15,05:39:16.000,105,11086803,12645,0,1681537155,13131.075893309993,104.2657257000028,53546.18318544
2023-04-15,05:39:17.000,105,11086748,12485,0,1681537156,13131.001793899988,104.27277483000216,53546.078378640006
2023-04-15,05:39:18.000,105,11086744,12685,0,1681537157,13130.968112349998,104.32211873999768,53546.09235288
2023-04-15,05:39:19.000,105,11086774,12925,0,1681537158,13131.008530209998,104.27982396000152,53546.14824984001
2023-04-15,05:39:20.000,105,11086777,12605,0,1681537159,13130.954639729993,104.3009713499996,53546.127288480006
2023-04-15,05:39:21.000,105,11086764,13045,0,1681537160,13130.974848659993,104.30802047999896,53546.19017256
2023-04-15,05:39:22.000,105,11086789,12765,0,1681537161,13130.880540320002,104.35736439000175,53546.09235288
2023-04-15,05:39:23.000,105,11086748,12765,0,1681537162,13130.833386149992,104.35736439000175,53546.078378640006
2023-04-15,05:39:24.000,105,11086781,12805,0,1681537163,13130.786231979997,104.30802047999896,53546.05043016001
2023-04-15,05:39:25.000,105,11086698,12605,0,1681537164,13130.752550429992,104.28687309000088,53546.00152032001
2023-04-15,05:39:26.000,105,11086796,12605,0,1681537165,13130.739077810002,104.32916787000431,53546.04344304
2023-04-15,05:39:27.000,105,11086776,12885,0,1681537166,13130.685187329997,104.33621700000367,53545.98055896001
2023-04-15,05:39:28.000,105,11086762,12845,0,1681537167,13130.664978399996,104.37146265000047,53545.94562336
2023-04-15,05:39:29.000,105,11086711,12965,0,1681537168,13130.664978399996,104.3996591699979,53546.00152032001
2023-04-15,05:39:30.000,105,11086752,12805,0,1681537169,13130.664978399996,104.3996591699979,53546.01549456
2023-04-15,05:39:31.000,105,11086795,12725,0,1681537170,13130.678451020001,104.4137574300039,53546.03645592
2023-04-15,05:39:32.000,105,11086723,12685,0,1681537171,13130.617824230001,104.43490482000198,53546.00152032001
2023-04-15,05:39:33.000,105,11086775,12685,0,1681537172,13130.543724819996,104.44195395000133,53545.840816560005
2023-04-15,05:39:34.000,105,11086776,12885,0,1681537173,13130.530252199991,104.43490482000198,53545.8547908
2023-04-15,05:39:35.000,105,11086793,12885,0,1681537174,13130.51677958,104.47719959999813,53545.82684232
2023-04-15,05:39:36.000,105,11086779,12605,0,1681537175,13130.55719744,104.47719959999813,53545.91767488
2023-04-15,05:39:37.000,105,11086827,12965,0,1681537176,13130.550461129991,104.48424873000477,53545.93164912001
2023-04-15,05:39:38.000,105,11086766,12685,0,1681537177,13130.530252199991,104.47719959999813,53545.91767488
2023-04-15,05:39:39.000,105,11086794,12645,0,1681537178,13130.462889099996,104.52654351000092,53545.86876504
2023-04-15,05:39:40.000,105,11086786,12805,0,1681537179,13130.503306959996,104.53359264000028,53545.8547908
2023-04-15,05:39:41.000,105,11086788,12885,0,1681537180,13130.51677958,104.547690899999,53545.80588096
2023-04-15,05:39:42.000,105,11086794,12805,0,1681537181,13130.44941647999,104.57588742000371,53545.82684232
2023-04-15,05:39:43.000,105,11086772,12885,0,1681537182,13130.41573493,104.57588742000371,53545.749984
2023-04-15,05:39:44.000,105,11086737,12925,0,1681537183,13130.402262309995,104.547690899999,53545.791906720005
2023-04-15,05:39:45.000,105,11086776,12805,0,1681537184,13130.503306959996,104.52654351000092,53545.83382944001
2023-04-15,05:39:46.000,105,11086785,12805,0,1681537185,13130.489834339991,104.5124452500022,53545.84780368
2023-04-15,05:39:47.000,105,11086785,12845,0,1681537186,13130.44941647999,104.55474002999836,53545.84780368
2023-04-15,05:39:48.000,105,11086757,12605,0,1681537187,13130.41573493,104.55474002999836,53545.76395824001
2023-04-15,05:39:49.000,105,11086799,12845,0,1681537188,13130.43594386,104.57588742000371,53545.8198552
2023-04-15,05:39:50.000,105,11086769,12605,0,1681537189,13130.42920754999,104.56883829000435,53545.791906720005
2023-04-15,05:39:51.000,105,11086774,12765,0,1681537190,13130.442680169996,104.59703481000179,53545.84780368
2023-04-15,05:39:52.000,105,11086765,13005,0,1681537191,13130.44941647999,104.58293655000307,53545.791906720005
2023-04-15,05:39:53.000,105,11086747,12565,0,1681537192,13130.45615279,104.57588742000371,53545.77793248
2023-04-15,05:39:54.000,105,11086737,12765,0,1681537193,13130.489834339991,104.55474002999836,53545.8198552
2023-04-15,05:39:55.000,105,11086790,12685,0,1681537194,13130.503306959996,104.59703481000179,53545.78491960001
2023-04-15,05:39:56.000,105,11086788,12885,0,1681537195,13130.45615279,104.58293655000307,53545.79889384
2023-04-15,05:39:57.000,105,11086806,12925,0,1681537196,13130.395526,104.59703481000179,53545.6801128
2023-04-15,05:39:58.000,105,11086783,12685,0,1681537197,13130.41573493,104.57588742000371,53545.749984
2023-04-15,05:39:59.000,105,11086748,13125,0,1681537198,13130.43594386,104.52654351000092,53545.77793248
2023-04-15,05:40:00.000,105,11086791,12805,0,1681537199,13130.395526,104.54064176999964,53545.75697112
2023-04-15,05:40:01.000,105,11086738,12965,0,1681537200,13130.46962540999,104.51949438000156,53545.81286808001
2023-04-15,05:40:02.000,105,11086730,12925,0,1681537201,13130.47636172,104.547690899999,53545.80588096
2023-04-15,05:40:03.000,105,11086748,12645,0,1681537202,13130.422471239996,104.52654351000092,53545.71504840001
2023-04-15,05:40:04.000,105,11086817,12885,0,1681537203,13130.47636172,104.51949438000156,53545.79889384
2023-04-15,05:40:05.000,105,11086778,12725,0,1681537204,13130.442680169996,104.51949438000156,53545.78491960001
2023-04-15,05:40:06.000,105,11086765,12845,0,1681537205,13130.44941647999,104.49129786000412,53545.80588096
2023-04-15,05:40:07.000,105,11086801,12805,0,1681537206,13130.382053379995,104.52654351000092,53545.6801128
2023-04-15,05:40:08.000,105,11086774,12765,0,1681537207,13130.395526,104.47015046999877,53545.722035520004
2023-04-15,05:40:09.000,105,11086711,13205,0,1681537208,13130.44941647999,104.44195395000133,53545.742996880006
2023-04-15,05:40:10.000,105,11086736,12805,0,1681537209,13130.442680169996,104.3996591699979,53545.78491960001
2023-04-15,05:40:11.000,105,11086729,12925,0,1681537210,13130.44941647999,104.44195395000133,53545.791906720005
2023-04-15,05:40:12.000,105,11086783,12645,0,1681537211,13130.442680169996,104.42785569000262,53545.791906720005
2023-04-15,05:40:13.000,105,11086718,12685,0,1681537212,13130.34837182999,104.3996591699979,53545.673125680005
2023-04-15,05:40:14.000,105,11086832,12765,0,1681537213,13130.382053379995,104.40670830000454,53545.68709992
2023-04-15,05:40:15.000,105,11086756,12765,0,1681537214,13130.382053379995,104.37851177999983,53545.722035520004
2023-04-15,05:40:16.000,105,11086796,12725,0,1681537215,13130.382053379995,104.37851177999983,53545.76395824001
2023-04-15,05:40:17.000,105,11086775,12605,0,1681537216,13130.38878968999,104.35031526000239,53545.722035520004
2023-04-15,05:40:18.000,105,11086780,12845,0,1681537217,13130.36858075999,104.35031526000239,53545.71504840001
2023-04-15,05:40:19.000,105,11086760,12645,0,1681537218,13130.41573493,104.27982396000152,53545.749984
2023-04-15,05:40:20.000,105,11086796,12605,0,1681537219,13130.41573493,104.30802047999896,53545.722035520004
2023-04-15,05:40:21.000,105,11086729,12805,0,1681537220,13130.37531707,104.29392222000024,53545.722035520004
2023-04-15,05:40:22.000,105,11086783,12725,0,1681537221,13130.395526,104.2657257000028,53545.71504840001
2023-04-15,05:40:23.000,105,11086748,12645,0,1681537222,13130.382053379995,104.27277483000216,53545.6801128
2023-04-15,05:40:24.000,105,11086773,12645,0,1681537223,13130.35510814,104.2657257000028,53545.63120296
2023-04-15,05:40:25.000,105,11086736,12765,0,1681537224,13130.43594386,104.23048004999873,53545.71504840001
2023-04-15,05:40:26.000,105,11086766,12725,0,1681537225,13130.46962540999,104.23752917999809,53545.70107416
2023-04-15,05:40:27.000,105,11086772,12725,0,1681537226,13130.40899861999,104.23752917999809,53545.722035520004
2023-04-15,05:40:28.000,105,11086785,12605,0,1681537227,13130.382053379995,104.23048004999873,53545.68709992
2023-04-15,05:40:29.000,105,11086713,12765,0,1681537228,13130.47636172,104.20933266000065,53545.70806128
2023-04-15,05:40:30.000,105,11086757,12525,0,1681537229,13130.483098029996,104.24457831000473,53545.68709992
2023-04-15,05:40:31.000,105,11086768,12645,0,1681537230,13130.510043269991,104.22343091999937,53545.6801128
2023-04-15,05:40:32.000,105,11086753,12805,0,1681537231,13130.47636172,104.22343091999937,53545.64517720001
2023-04-15,05:40:33.000,105,11086754,12925,0,1681537232,13130.570670059991,104.24457831000473,53545.722035520004
2023-04-15,05:40:34.000,105,11086782,12565,0,1681537233,13130.638033160001,104.23048004999873,53545.75697112
2023-04-15,05:40:35.000,105,11086765,12605,0,1681537234,13130.624560539996,104.24457831000473,53545.75697112
2023-04-15,05:40:36.000,105,11086730,12885,0,1681537235,13130.631296849991,104.3009713499996,53545.78491960001
2023-04-15,05:40:37.000,105,11086773,12805,0,1681537236,13130.563933749996,104.28687309000088,53545.65216432
2023-04-15,05:40:38.000,105,11086795,13045,0,1681537237,13130.617824230001,104.25867657000344,53545.70107416
2023-04-15,05:40:39.000,105,11086780,12805,0,1681537238,13130.678451020001,104.20933266000065,53545.72902264
2023-04-15,05:40:40.000,105,11086751,12725,0,1681537239,13130.685187329997,104.24457831000473,53545.72902264
2023-04-15,05:40:41.000,105,11086788,12845,0,1681537240,13130.732341499992,104.24457831000473,53545.76395824001
2023-04-15,05:40:42.000,105,11086785,12605,0,1681537241,13130.678451020001,104.27277483000216,53545.749984
2023-04-15,05:40:43.000,105,11086777,12845,0,1681537242,13130.698659950001,104.25162744000409,53545.722035520004
2023-04-15,05:40:44.000,105,11086752,12725,0,1681537243,13130.739077810002,104.25162744000409,53545.8198552
2023-04-15,05:40:45.000,105,11086732,12725,0,1681537244,13130.759286740002,104.23048004999873,53545.77793248
2023-04-15,05:40:46.000,105,11086724,12525,0,1681537245,13130.792968289992,104.28687309000088,53545.8198552
2023-04-15,05:40:47.000,105,11086721,12805,0,1681537246,13130.786231979997,104.27277483000216,53545.80588096
2023-04-15,05:40:48.000,105,11086750,12845,0,1681537247,13130.786231979997,104.33621700000367,53545.8198552
2023-04-15,05:40:49.000,105,11086747,12965,0,1681537248,13130.887276629997,104.28687309000088,53545.87575216
2023-04-15,05:40:50.000,105,11086772,13005,0,1681537249,13130.900749250002,104.32211873999768,53545.86876504
2023-04-15,05:40:51.000,105,11086724,12605,0,1681537250,13130.934430799993,104.3009713499996,53545.938636240004
2023-04-15,05:40:52.000,105,11086739,12845,0,1681537251,13130.961376040003,104.34326613000303,53545.89671352
2023-04-15,05:40:53.000,105,11086776,12765,0,1681537252,13130.860331390002,104.38556090999919,53545.83382944001
2023-04-15,05:40:54.000,105,11086795,12685,0,1681537253,13130.914221869993,104.37146265000047,53545.81286808001
2023-04-15,05:40:55.000,105,11086774,12765,0,1681537254,13130.974848659993,104.3996591699979,53545.86876504
2023-04-15,05:40:56.000,105,11086762,12805,0,1681537255,13130.988321279998,104.4490030800007,53545.93164912001
2023-04-15,05:40:57.000,105,11086726,12925,0,1681537256,13130.974848659993,104.48424873000477,53545.89671352
2023-04-15,05:40:58.000,105,11086745,12765,0,1681537257,13130.968112349998,104.45605221000005,53545.89671352
2023-04-15,05:40:59.000,105,11086747,12605,0,1681537258,13131.082629619988,104.51949438000156,53546.03645592
2023-04-15,05:41:00.000,105,11086715,12805,0,1681537259,13131.048948069998,104.54064176999964,53546.057417280004
2023-04-15,05:41:01.000,105,11086757,12805,0,1681537260,13131.096102239993,104.51949438000156,53546.01549456
2023-04-15,05:41:02.000,105,11086774,12885,0,1681537261,13131.069156999998,104.56883829000435,53546.03645592
2023-04-15,05:41:03.000,105,11086782,12765,0,1681537262,13131.028739139998,104.63932958999794,53545.98754608
2023-04-15,05:41:04.000,105,11086760,12605,0,1681537263,13131.035475449993,104.63932958999794,53546.05043016001
2023-04-15,05:41:05.000,105,11086795,12645,0,1681537264,13131.116311169993,104.63932958999794,53546.11331424
2023-04-15,05:41:06.000,105,11086775,12885,0,1681537265,13131.082629619988,104.6604769800033,53546.14824984001
2023-04-15,05:41:07.000,105,11086760,12605,0,1681537266,13131.048948069998,104.67457524000201,53546.18318544
2023-04-15,05:41:08.000,105,11086825,12405,0,1681537267,13131.042211759988,104.7239191500048,53546.078378640006
2023-04-15,05:41:09.000,105,11086740,12725,0,1681537268,13131.055684379993,104.7239191500048,53546.0644044
2023-04-15,05:41:10.000,105,11086761,12885,0,1681537269,13131.089365929998,104.7591648000016,53546.14126272
2023-04-15,05:41:11.000,105,11086800,12645,0,1681537270,13131.075893309993,104.7591648000016,53546.14824984001
2023-04-15,05:41:12.000,105,11086757,12725,0,1681537271,13131.001793899988,104.78736131999904,53546.14824984001
2023-04-15,05:41:13.000,105,11086776,12885,0,1681537272,13131.035475449993,104.74506654000288,53546.14824984001
2023-04-15,05:41:14.000,105,11086746,12765,0,1681537273,13131.035475449993,104.80850871000439,53546.19017256
2023-04-15,05:41:15.000,105,11086725,12805,0,1681537274,13131.069156999998,104.81555784000375,53546.28799224001
2023-04-15,05:41:16.000,105,11086747,12925,0,1681537275,13131.048948069998,104.87900000999798,53546.28100512
2023-04-15,05:41:17.000,105,11086800,12925,0,1681537276,13131.069156999998,104.88604914000462,53546.31594072001
2023-04-15,05:41:18.000,105,11086770,12685,0,1681537277,13130.941167110002,104.91424566000205,53546.21812104001
2023-04-15,05:41:19.000,105,11086777,13125,0,1681537278,13130.961376040003,104.92834392000077,53546.246069520006
2023-04-15,05:41:20.000,105,11086774,12605,0,1681537279,13130.981584970003,104.9706387000042,53546.32991496
2023-04-15,05:41:21.000,105,11086741,12685,0,1681537280,13131.022002829988,104.94949130999885,53546.343889200005
2023-04-15,05:41:22.000,105,11086732,12725,0,1681537281,13130.988321279998,105.01293348000036,53546.35786344
2023-04-15,05:41:23.000,105,11086763,12725,0,1681537282,13130.920958180002,105.01293348000036,53546.32292784
2023-04-15,05:41:24.000,105,11086810,12805,0,1681537283,13130.941167110002,105.03408086999843,53546.43472176001
2023-04-15,05:41:25.000,105,11086743,13045,0,1681537284,13130.961376040003,105.06227739000315,53546.413760400006
2023-04-15,05:41:26.000,105,11086729,12565,0,1681537285,13130.947903419998,105.13981782000337,53546.31594072001
2023-04-15,05:41:27.000,105,11086740,12445,0,1681537286,13130.907485559997,105.09752303999994,53546.32292784
2023-04-15,05:41:28.000,105,11086728,12845,0,1681537287,13130.927694489998,105.14686695000273,53546.43472176001
2023-04-15,05:41:29.000,105,11086729,12805,0,1681537288,13130.988321279998,105.15391608000209,53546.49760584
2023-04-15,05:41:30.000,105,11086786,12645,0,1681537289,13130.974848659993,105.21030912000424,53546.50459296001
2023-04-15,05:41:31.000,105,11086776,12685,0,1681537290,13130.961376040003,105.24555477000104,53546.50459296001
2023-04-15,05:41:32.000,105,11086766,12525,0,1681537291,13130.961376040003,105.25965302999975,53546.52555432
2023-04-15,05:41:33.000,105,11086795,12765,0,1681537292,13130.880540320002,105.3160460700019,53546.40677328001
2023-04-15,05:41:34.000,105,11086822,13045,0,1681537293,13130.867067699997,105.35834084999806,53546.5185672
2023-04-15,05:41:35.000,105,11086779,12885,0,1681537294,13130.853595079992,105.37948824000341,53546.511580080005
2023-04-15,05:41:36.000,105,11086795,12885,0,1681537295,13130.826649839997,105.40768476000085,53546.581451280006
2023-04-15,05:41:37.000,105,11086754,12645,0,1681537296,13130.860331390002,105.44293040999764,53546.5884384
2023-04-15,05:41:38.000,105,11086797,12765,0,1681537297,13130.894012939993,105.49932344999979,53546.630361120006
2023-04-15,05:41:39.000,105,11086774,12805,0,1681537298,13130.981584970003,105.54866736000258,53546.609399760004
2023-04-15,05:41:40.000,105,11086802,12725,0,1681537299,13130.941167110002,105.56981475000066,53546.630361120006
2023-04-15,05:41:41.000,105,11086757,12525,0,1681537300,13130.981584970003,105.61915866000345,53546.62337400001
2023-04-15,05:41:42.000,105,11086802,12605,0,1681537301,13130.954639729993,105.68964996000432,53546.609399760004
2023-04-15,05:41:43.000,105,11086755,12645,0,1681537302,13130.927694489998,105.75309212999855,53546.560489920004
2023-04-15,05:41:44.000,105,11086747,12605,0,1681537303,13130.954639729993,105.7742395200039,53546.609399760004
2023-04-15,05:41:45.000,105,11086794,12645,0,1681537304,13131.035475449993,105.8094851700007,53546.679270960005
2023-04-15,05:41:46.000,105,11086772,12805,0,1681537305,13131.042211759988,105.85177995000413,53546.74215504001
2023-04-15,05:41:47.000,105,11086730,12605,0,1681537306,13130.988321279998,105.908172989999,53546.6932452
2023-04-15,05:41:48.000,105,11086766,12805,0,1681537307,13131.042211759988,105.91522211999836,53546.70721944
2023-04-15,05:41:49.000,105,11086793,12845,0,1681537308,13131.075893309993,105.96456603000115,53546.72119368001
2023-04-15,05:41:50.000,105,11086756,12765,0,1681537309,13131.096102239993,105.95751690000179,53546.72119368001
2023-04-15,05:41:51.000,105,11086792,12765,0,1681537310,13131.123047479989,105.99276254999859,53546.77010352001
2023-04-15,05:41:52.000,105,11086775,12645,0,1681537311,13131.069156999998,106.0209590700033,53546.7631164
2023-04-15,05:41:53.000,105,11086750,12805,0,1681537312,13131.143256409989,105.98571341999923,53546.81901336001
2023-04-15,05:41:54.000,105,11086765,12685,0,1681537313,13131.170201649998,106.03505733000202,53546.9028588
2023-04-15,05:41:55.000,105,11086778,12845,0,1681537314,13131.203883199989,106.0562047200001,53546.97971712
2023-04-15,05:41:56.000,105,11086766,12645,0,1681537315,13131.197146889994,106.07735210999817,53546.93080728
2023-04-15,05:41:57.000,105,11086759,12845,0,1681537316,13131.183674269989,106.08440124000481,53546.97273
2023-04-15,05:41:58.000,105,11086816,12605,0,1681537317,13131.190410579999,106.07030297999881,53546.93080728
2023-04-15,05:41:59.000,105,11086758,12965,0,1681537318,13131.163465339989,106.0562047200001,53546.916833040006
2023-04-15,05:42:00.000,105,11086775,12765,0,1681537319,13131.230828439999,106.02800820000266,53547.02163984
2023-04-15,05:42:01.000,105,11086812,12845,0,1681537320,13131.237564749994,106.07030297999881,53547.12644664001
2023-04-15,05:42:02.000,105,11086727,12645,0,1681537321,13131.170201649998,106.0562047200001,53547.084523920006
2023-04-15,05:42:03.000,105,11086792,12685,0,1681537322,13131.271246299999,106.0562047200001,53547.09849816
2023-04-15,05:42:04.000,105,11086812,12645,0,1681537323,13131.156729029994,106.04915559000074,53547.09849816
2023-04-15,05:42:05.000,105,11086777,12765,0,1681537324,13131.210619509999,106.07030297999881,53547.12644664001
2023-04-15,05:42:06.000,105,11086759,12805,0,1681537325,13131.230828439999,105.99276254999859,53547.11945952
2023-04-15,05:42:07.000,105,11086795,12845,0,1681537326,13131.190410579999,106.00686081000458,53547.133433760006
2023-04-15,05:42:08.000,105,11086732,12885,0,1681537327,13131.102838549989,105.98571341999923,53547.14042088
2023-04-15,05:42:09.000,105,11086764,12685,0,1681537328,13131.116311169993,105.96456603000115,53547.147408
2023-04-15,05:42:10.000,105,11086774,12805,0,1681537329,13131.176937959994,105.93636951000371,53547.231253440004
2023-04-15,05:42:11.000,105,11086736,12765,0,1681537330,13131.143256409989,105.90112385999964,53547.2172792
2023-04-15,05:42:12.000,105,11086767,12645,0,1681537331,13131.163465339989,105.89407473000028,53547.26618904
2023-04-15,05:42:13.000,105,11086759,12845,0,1681537332,13131.042211759988,105.86587821000285,53547.16138224
2023-04-15,05:42:14.000,105,11086793,13045,0,1681537333,13131.035475449993,105.83063255999878,53547.22426632001
2023-04-15,05:42:15.000,105,11086750,12965,0,1681537334,13131.075893309993,105.7742395200039,53547.30811176
2023-04-15,05:42:16.000,105,11086774,12685,0,1681537335,13131.062420689988,105.70374822000304,53547.350034480005
2023-04-15,05:42:17.000,105,11086781,12765,0,1681537336,13131.001793899988,105.68260082999768,53547.280163280004
2023-04-15,05:42:18.000,105,11086767,12645,0,1681537337,13130.981584970003,105.61915866000345,53547.2871504
2023-04-15,05:42:19.000,105,11086801,12645,0,1681537338,13131.042211759988,105.56981475000066,53547.29413752001
2023-04-15,05:42:20.000,105,11086755,12765,0,1681537339,13130.995057589993,105.53456910000386,53547.30811176
2023-04-15,05:42:21.000,105,11086739,12965,0,1681537340,13130.995057589993,105.47817606000172,53547.231253440004
2023-04-15,05:42:22.000,105,11086755,12845,0,1681537341,13130.988321279998,105.43588127999828,53547.2871504
2023-04-15,05:42:23.000,105,11086771,12645,0,1681537342,13130.961376040003,105.4147338900002,53547.252214800006
2023-04-15,05:42:24.000,105,11086770,12805,0,1681537343,13130.954639729993,105.40063563000149,53547.24522768001
2023-04-15,05:42:25.000,105,11086778,12725,0,1681537344,13131.001793899988,105.35834084999806,53547.31509888
2023-04-15,05:42:26.000,105,11086725,12885,0,1681537345,13131.022002829988,105.33014433000062,53547.30811176
2023-04-15,05:42:27.000,105,11086767,12725,0,1681537346,13131.042211759988,105.3160460700019,53547.31509888
2023-04-15,05:42:28.000,105,11086825,12805,0,1681537347,13130.968112349998,105.27375128999847,53547.26618904
2023-04-15,05:42:29.000,105,11086738,12765,0,1681537348,13131.015266519993,105.28080041999783,53547.22426632001
2023-04-15,05:42:30.000,105,11086790,12725,0,1681537349,13131.022002829988,105.19621085999825,53547.231253440004
2023-04-15,05:42:31.000,105,11086757,12805,0,1681537350,13130.995057589993,105.16096521000145,53547.25920192
2023-04-15,05:42:32.000,105,11086778,12725,0,1681537351,13130.941167110002,105.18211259999953,53547.182343600005
2023-04-15,05:42:33.000,105,11086740,12965,0,1681537352,13130.961376040003,105.17506347000017,53547.252214800006
2023-04-15,05:42:34.000,105,11086788,12725,0,1681537353,13131.015266519993,105.11162129999866,53547.3570216
2023-04-15,05:42:35.000,105,11086761,12765,0,1681537354,13131.015266519993,105.09752303999994,53547.33606024
2023-04-15,05:42:36.000,105,11086832,12805,0,1681537355,13131.001793899988,105.06227739000315,53547.32208600001
2023-04-15,05:42:37.000,105,11086729,12845,0,1681537356,13130.968112349998,105.04817913000443,53547.26618904
2023-04-15,05:42:38.000,105,11086748,12765,0,1681537357,13130.954639729993,105.005884350001,53547.29413752001
2023-04-15,05:42:39.000,105,11086775,12525,0,1681537358,13130.988321279998,104.95654043999821,53547.37099584001
2023-04-15,05:42:40.000,105,11086746,12645,0,1681537359,13130.981584970003,104.9071965300027,53547.32907312
2023-04-15,05:42:41.000,105,11086779,12765,0,1681537360,13131.015266519993,104.9071965300027,53547.398944320004
2023-04-15,05:42:42.000,105,11086744,12805,0,1681537361,13131.001793899988,104.86490174999926,53547.34304736001
2023-04-15,05:42:43.000,105,11086807,12845,0,1681537362,13130.954639729993,104.8578526199999,53547.280163280004
2023-04-15,05:42:44.000,105,11086770,12765,0,1681537363,13131.001793899988,104.80850871000439,53547.34304736001
2023-04-15,05:42:45.000,105,11086783,12725,0,1681537364,13131.028739139998,104.77326306000032,53547.33606024
2023-04-15,05:42:46.000,105,11086762,12445,0,1681537365,13131.001793899988,104.80145957999775,53547.30811176
2023-04-15,05:42:47.000,105,11086761,13005,0,1681537366,13130.995057589993,104.74506654000288,53547.19631784
2023-04-15,05:42:48.000,105,11086740,12925,0,1681537367,13131.048948069998,104.71687001999817,53547.31509888
2023-04-15,05:42:49.000,105,11086777,12765,0,1681537368,13131.136520099994,104.66752611000265,53547.38497008
2023-04-15,05:42:50.000,105,11086785,12765,0,1681537369,13131.176937959994,104.63932958999794,53547.37798296
2023-04-15,05:42:51.000,105,11086844,12645,0,1681537370,13131.203883199989,104.61818219999986,53547.41291856001
2023-04-15,05:42:52.000,105,11086816,12645,0,1681537371,13131.203883199989,104.60408394000115,53547.37099584001
2023-04-15,05:42:53.000,105,11086812,12765,0,1681537372,13131.203883199989,104.547690899999,53547.3570216
2023-04-15,05:42:54.000,105,11086798,12685,0,1681537373,13131.244301059989,104.56178915999772,53547.37798296
2023-04-15,05:42:55.000,105,11086757,12605,0,1681537374,13131.28471891999,104.50539612000284,53547.46182840001
2023-04-15,05:42:56.000,105,11086735,12845,0,1681537375,13131.34534570999,104.49834699000348,53547.45484128
2023-04-15,05:42:57.000,105,11086773,12845,0,1681537376,13131.37229095,104.4490030800007,53547.46182840001
2023-04-15,05:42:58.000,105,11086818,12725,0,1681537377,13131.37229095,104.42785569000262,53547.44086704001
2023-04-15,05:42:59.000,105,11086771,12805,0,1681537378,13131.50701714999,104.3996591699979,53547.55964808001
2023-04-15,05:43:00.000,105,11086749,12725,0,1681537379,13131.49354453,104.38556090999919,53547.53868672001
2023-04-15,05:43:01.000,105,11086767,13045,0,1681537380,13131.500280839995,104.32211873999768,53547.55266096
2023-04-15,05:43:02.000,105,11086783,12885,0,1681537381,13131.50701714999,104.31506960999832,53547.59458368
2023-04-15,05:43:03.000,105,11086756,12645,0,1681537382,13131.50701714999,104.27982396000152,53547.48278976
2023-04-15,05:43:04.000,105,11086818,12685,0,1681537383,13131.57438025,104.27277483000216,53547.566635200004
2023-04-15,05:43:05.000,105,11086785,12685,0,1681537384,13131.71584276,104.22343091999937,53547.70637760001
2023-04-15,05:43:06.000,105,11086771,12805,0,1681537385,13131.69563383,104.15998874999786,53547.70637760001
2023-04-15,05:43:07.000,105,11086781,12765,0,1681537386,13131.769733239991,104.15998874999786,53547.76227456
2023-04-15,05:43:08.000,105,11086797,12765,0,1681537387,13131.702370139996,104.1529396199985,53547.72733896001
2023-04-15,05:43:09.000,105,11086798,12605,0,1681537388,13131.769733239991,104.08244832000491,53547.783235920004
2023-04-15,05:43:10.000,105,11086799,12605,0,1681537389,13131.789942169991,104.08244832000491,53547.83214576
2023-04-15,05:43:11.000,105,11086764,13005,0,1681537390,13131.843832649996,104.0542518000002,53547.853107120005
2023-04-15,05:43:12.000,105,11086747,12845,0,1681537391,13131.810151099991,104.06835005999892,53547.82515864001
2023-04-15,05:43:13.000,105,11086771,12605,0,1681537392,13131.897723130001,104.03310441000212,53547.87406848001
2023-04-15,05:43:14.000,105,11086795,12805,0,1681537393,13131.998767780002,103.97671136999998,53548.00682376
2023-04-15,05:43:15.000,105,11086778,12605,0,1681537394,13132.039185640002,103.9555639800019,53548.02778512
2023-04-15,05:43:16.000,105,11086772,12965,0,1681537395,13132.018976710002,103.89212181000039,53548.090669200006
2023-04-15,05:43:17.000,105,11086784,12725,0,1681537396,13132.025713019997,103.90622006999911,53547.96490104001
2023-04-15,05:43:18.000,105,11086802,12725,0,1681537397,13132.066130879997,103.88507268000103,53548.1256048
2023-04-15,05:43:19.000,105,11086785,12685,0,1681537398,13132.187384459998,103.83572876999824,53548.17451464
2023-04-15,05:43:20.000,105,11086753,12725,0,1681537399,13132.173911839993,103.8075322500008,53548.237398720004
2023-04-15,05:43:21.000,105,11086769,12605,0,1681537400,13132.288429109998,103.8075322500008,53548.31425704
2023-04-15,05:43:22.000,105,11086771,12725,0,1681537401,13132.274956489993,103.78638486000273,53548.30028280001
2023-04-15,05:43:23.000,105,11086778,12605,0,1681537402,13132.328846969998,103.78638486000273,53548.286308560004
2023-04-15,05:43:24.000,105,11086779,13005,0,1681537403,13132.389473759999,103.7440900799993,53548.43303808
2023-04-15,05:43:25.000,105,11086778,12525,0,1681537404,13132.429891619999,103.72294269000122,53548.46797368001
2023-04-15,05:43:26.000,105,11086776,12725,0,1681537405,13132.450100549999,103.72999182000058,53548.51688352001
2023-04-15,05:43:27.000,105,11086769,12805,0,1681537406,13132.443364239989,103.71589356000186,53548.50290928
2023-04-15,05:43:28.000,105,11086768,12765,0,1681537407,13132.456836859994,103.68769704000442,53548.53085776
2023-04-15,05:43:29.000,105,11086771,12605,0,1681537408,13132.598299369994,103.66654964999907,53548.642651680006
2023-04-15,05:43:30.000,105,11086754,12685,0,1681537409,13132.578090439994,103.64540226000099,53548.691561520005
2023-04-15,05:43:31.000,105,11086763,12885,0,1681537410,13132.638717229995,103.6101566100042,53548.78239408001
2023-04-15,05:43:32.000,105,11086749,12685,0,1681537411,13132.658926159995,103.64540226000099,53548.78239408001
2023-04-15,05:43:33.000,105,11086778,12845,0,1681537412,13132.60503567999,103.5960583499982,53548.74745848
2023-04-15,05:43:34.000,105,11086799,12885,0,1681537413,13132.63198092,103.6101566100042,53548.84527816
2023-04-15,05:43:35.000,105,11086773,12725,0,1681537414,13132.699344019995,103.5608127000014,53548.88021376001
2023-04-15,05:43:36.000,105,11086740,12645,0,1681537415,13132.74649818999,103.54671444000269,53548.99200768
2023-04-15,05:43:37.000,105,11086783,12765,0,1681537416,13132.780179739995,103.50441965999926,53548.99899480001
2023-04-15,05:43:38.000,105,11086737,12685,0,1681537417,13132.759970809995,103.51146878999862,53549.026943280005
2023-04-15,05:43:39.000,105,11086775,12605,0,1681537418,13132.87448808,103.51146878999862,53549.11078872
2023-04-15,05:43:40.000,105,11086738,12765,0,1681537419,13132.84754283999,103.53261618000397,53549.145724320006
2023-04-15,05:43:41.000,105,11086803,12565,0,1681537420,13132.88796069999,103.51146878999862,53549.15969856
2023-04-15,05:43:42.000,105,11086782,12685,0,1681537421,13132.91490594,103.51146878999862,53549.22956976
2023-04-15,05:43:43.000,105,11086779,12765,0,1681537422,13132.83407022,103.49032140000054,53549.15271144
2023-04-15,05:43:44.000,105,11086763,12765,0,1681537423,13132.89469701,103.48327227000118,53549.264505360006
2023-04-15,05:43:45.000,105,11086787,12965,0,1681537424,13133.029423209991,103.4621248800031,53549.37629928
2023-04-15,05:43:46.000,105,11086738,12885,0,1681537425,13133.022686899996,103.44802662000438,53549.50206744001
2023-04-15,05:43:47.000,105,11086747,12685,0,1681537426,13133.022686899996,103.44097748999775,53549.52302880001
2023-04-15,05:43:48.000,105,11086779,12965,0,1681537427,13132.941851179996,103.40573184000095,53549.481106080006
2023-04-15,05:43:49.000,105,11086767,12725,0,1681537428,13133.015950590001,103.3986827100016,53549.5579644
2023-04-15,05:43:50.000,105,11086777,12685,0,1681537429,13133.009214279991,103.37048619000416,53549.627835600004
2023-04-15,05:43:51.000,105,11086767,12885,0,1681537430,13133.076577380001,103.37048619000416,53549.67674544
2023-04-15,05:43:52.000,105,11086762,12605,0,1681537431,13132.982269039996,103.3493387999988,53549.64180984001
2023-04-15,05:43:53.000,105,11086753,12525,0,1681537432,13133.036159520001,103.33524054000009,53549.697706800005
2023-04-15,05:43:54.000,105,11086774,12605,0,1681537433,13133.076577380001,103.33524054000009,53549.83046208
2023-04-15,05:43:55.000,105,11086776,12885,0,1681537434,13133.110258929992,103.29294576000393,53549.83744920001
2023-04-15,05:43:56.000,105,11086770,13125,0,1681537435,13133.096786310001,103.27179836999858,53549.85142344
2023-04-15,05:43:57.000,105,11086754,12605,0,1681537436,13133.076577380001,103.27179836999858,53549.865397680005
2023-04-15,05:43:58.000,105,11086794,12765,0,1681537437,13133.036159520001,103.24360185000114,53549.83744920001
2023-04-15,05:43:59.000,105,11086774,12685,0,1681537438,13133.096786310001,103.20130706999771,53549.90732040001
2023-04-15,05:44:00.000,105,11086750,12885,0,1681537439,13133.103522619997,103.17311055000027,53549.99815296
2023-04-15,05:44:01.000,105,11086774,12805,0,1681537440,13133.130467859992,103.20130706999771,53550.06103704
2023-04-15,05:44:02.000,105,11086758,12725,0,1681537441,13133.103522619997,103.22950359000242,53550.02610144001
2023-04-15,05:44:03.000,105,11086797,12925,0,1681537442,13133.116995240001,103.22245446000306,53550.05404992001
2023-04-15,05:44:04.000,105,11086820,12845,0,1681537443,13133.123731549997,103.18015967999963,53550.116934
2023-04-15,05:44:05.000,105,11086792,12685,0,1681537444,13133.090049999992,103.22245446000306,53550.151869600006
2023-04-15,05:44:06.000,105,11086775,12885,0,1681537445,13133.116995240001,103.2154053300037,53550.200779440005
2023-04-15,05:44:07.000,105,11086816,12925,0,1681537446,13133.002477969996,103.28589663000457,53550.130908240004
2023-04-15,05:44:08.000,105,11086743,12845,0,1681537447,13133.042895829996,103.22245446000306,53550.200779440005
2023-04-15,05:44:09.000,105,11086797,12725,0,1681537448,13133.090049999992,103.2154053300037,53550.31257336001
2023-04-15,05:44:10.000,105,11086822,12885,0,1681537449,13133.103522619997,103.2154053300037,53550.298599120004
2023-04-15,05:44:11.000,105,11086736,12965,0,1681537450,13133.090049999992,103.24360185000114,53550.28462488
2023-04-15,05:44:12.000,105,11086770,12805,0,1681537451,13133.083313689996,103.25770010999986,53550.319560480006
2023-04-15,05:44:13.000,105,11086759,12685,0,1681537452,13133.029423209991,103.22950359000242,53550.22174080001
2023-04-15,05:44:14.000,105,11086839,12645,0,1681537453,13133.029423209991,103.22950359000242,53550.33353472
2023-04-15,05:44:15.000,105,11086757,12925,0,1681537454,13133.069841069992,103.2506509800005,53550.34750896
2023-04-15,05:44:16.000,105,11086750,12805,0,1681537455,13133.042895829996,103.27884749999794,53550.368470320005
2023-04-15,05:44:17.000,105,11086784,12605,0,1681537456,13133.015950590001,103.31409315000201,53550.37545744
2023-04-15,05:44:18.000,105,11086792,13005,0,1681537457,13133.036159520001,103.33524054000009,53550.42436728
2023-04-15,05:44:19.000,105,11086751,12725,0,1681537458,13133.063104759996,103.3634370600048,53550.50821272001
2023-04-15,05:44:20.000,105,11086804,12645,0,1681537459,13133.022686899996,103.38458445000288,53550.52917408001
2023-04-15,05:44:21.000,105,11086742,12845,0,1681537460,13133.022686899996,103.3634370600048,53550.466290000004
2023-04-15,05:44:22.000,105,11086749,12605,0,1681537461,13132.989005349991,103.32114228000137,53550.52917408001
2023-04-15,05:44:23.000,105,11086747,13045,0,1681537462,13133.009214279991,103.35638792999816,53550.466290000004
2023-04-15,05:44:24.000,105,11086721,12685,0,1681537463,13132.928378559991,103.3634370600048,53550.42436728
2023-04-15,05:44:25.000,105,11086742,12725,0,1681537464,13132.921642249996,103.37048619000416,53550.45231576
2023-04-15,05:44:26.000,105,11086783,12765,0,1681537465,13132.9553238,103.3986827100016,53550.51519984
2023-04-15,05:44:27.000,105,11086786,12685,0,1681537466,13132.91490594,103.44097748999775,53550.50821272001
2023-04-15,05:44:28.000,105,11086784,12725,0,1681537467,13132.901433319996,103.41983009999967,53550.59904528001
2023-04-15,05:44:29.000,105,11086757,12805,0,1681537468,13132.82733390999,103.44802662000438,53550.49423848
2023-04-15,05:44:30.000,105,11086759,12925,0,1681537469,13132.83407022,103.43392835999839,53550.5012256
2023-04-15,05:44:31.000,105,11086757,12925,0,1681537470,13132.881224389996,103.4621248800031,53550.54314832
2023-04-15,05:44:32.000,105,11086773,12765,0,1681537471,13132.780179739995,103.44802662000438,53550.47327712
2023-04-15,05:44:33.000,105,11086759,12805,0,1681537472,13132.800388669995,103.4973705299999,53550.60603240001
2023-04-15,05:44:34.000,105,11086744,12845,0,1681537473,13132.85427915,103.50441965999926,53550.66891648
2023-04-15,05:44:35.000,105,11086745,12685,0,1681537474,13132.83407022,103.50441965999926,53550.67590360001
2023-04-15,05:44:36.000,105,11086799,13045,0,1681537475,13132.820597599995,103.51851791999798,53550.68289072
2023-04-15,05:44:37.000,105,11086785,12765,0,1681537476,13132.739761879995,103.48327227000118,53550.62699376001
2023-04-15,05:44:38.000,105,11086793,12685,0,1681537477,13132.70608032999,103.48327227000118,53550.60603240001
2023-04-15,05:44:39.000,105,11086744,12845,0,1681537478,13132.69260771,103.51146878999862,53550.62699376001
2023-04-15,05:44:40.000,105,11086762,12765,0,1681537479,13132.76670711999,103.52556705000461,53550.67590360001
2023-04-15,05:44:41.000,105,11086777,12765,0,1681537480,13132.76670711999,103.54671444000269,53550.73180056
2023-04-15,05:44:42.000,105,11086756,12805,0,1681537481,13132.76670711999,103.5608127000014,53550.68289072
2023-04-15,05:44:43.000,105,11086807,12485,0,1681537482,13132.69260771,103.58196008999948,53550.640968
2023-04-15,05:44:44.000,105,11086815,12725,0,1681537483,13132.7532345,103.57491096000012,53550.703852080005
2023-04-15,05:44:45.000,105,11086743,12565,0,1681537484,13132.67239878,103.60310748000484,53550.73878768
2023-04-15,05:44:46.000,105,11086783,12525,0,1681537485,13132.658926159995,103.63130400000227,53550.73878768
2023-04-15,05:44:47.000,105,11086806,12765,0,1681537486,13132.598299369994,103.64540226000099,53550.66891648
2023-04-15,05:44:48.000,105,11086790,12885,0,1681537487,13132.54440888999,103.67359877999843,53550.68289072
2023-04-15,05:44:49.000,105,11086748,12805,0,1681537488,13132.60503567999,103.65245139000035,53550.77372328001
2023-04-15,05:44:50.000,105,11086796,12725,0,1681537489,13132.578090439994,103.66654964999907,53550.82962024
2023-04-15,05:44:51.000,105,11086778,12605,0,1681537490,13132.54440888999,103.66654964999907,53550.801671760004
2023-04-15,05:44:52.000,105,11086800,12765,0,1681537491,13132.510727339999,103.71589356000186,53550.79468464001
2023-04-15,05:44:53.000,105,11086739,13005,0,1681537492,13132.416418999994,103.73704094999994,53550.68289072
2023-04-15,05:44:54.000,105,11086743,12925,0,1681537493,13132.416418999994,103.73704094999994,53550.71782632
2023-04-15,05:44:55.000,105,11086771,12605,0,1681537494,13132.497254719994,103.7088444300025,53550.74577480001
2023-04-15,05:44:56.000,105,11086809,12605,0,1681537495,13132.50399102999,103.68064790999779,53550.80865888
2023-04-15,05:44:57.000,105,11086746,12685,0,1681537496,13132.50399102999,103.73704094999994,53550.80865888
2023-04-15,05:44:58.000,105,11086770,12685,0,1681537497,13132.46357316999,103.7440900799993,53550.77372328001
2023-04-15,05:44:59.000,105,11086780,12605,0,1681537498,13132.52419995999,103.73704094999994,53550.822633120006
2023-04-15,05:45:00.000,105,11086843,12765,0,1681537499,13132.490518409999,103.77228660000401,53550.87853008
2023-04-15,05:45:01.000,105,11086759,12685,0,1681537500,13132.48378209999,103.82163050999952,53550.86455584001
2023-04-15,05:45:02.000,105,11086740,12805,0,1681537501,13132.450100549999,103.82867963999888,53550.8505816
2023-04-15,05:45:03.000,105,11086752,12725,0,1681537502,13132.382737449989,103.8568761600036,53550.801671760004
2023-04-15,05:45:04.000,105,11086780,12485,0,1681537503,13132.429891619999,103.91326919999847,53550.80865888
2023-04-15,05:45:05.000,105,11086764,12725,0,1681537504,13132.470309479999,103.87097442000231,53550.84359448001
2023-04-15,05:45:06.000,105,11086760,12685,0,1681537505,13132.470309479999,103.89212181000039,53550.94141416001
2023-04-15,05:45:07.000,105,11086801,12725,0,1681537506,13132.470309479999,103.89917093999975,53550.85756872
2023-04-15,05:45:08.000,105,11086804,12885,0,1681537507,13132.416418999994,103.89917093999975,53550.76673616001
2023-04-15,05:45:09.000,105,11086787,12845,0,1681537508,13132.450100549999,103.94851485000254,53550.871542960005
2023-04-15,05:45:10.000,105,11086743,12645,0,1681537509,13132.450100549999,103.97671136999998,53550.85756872
2023-04-15,05:45:11.000,105,11086791,12725,0,1681537510,13132.46357316999,103.96966224000062,53550.969362640004
2023-04-15,05:45:12.000,105,11086772,12845,0,1681537511,13132.416418999994,104.03310441000212,53550.89250432001
2023-04-15,05:45:13.000,105,11086751,12765,0,1681537512,13132.46357316999,104.0542518000002,53550.90647856
2023-04-15,05:45:14.000,105,11086761,12885,0,1681537513,13132.48378209999,104.07539918999828,53550.99731112
2023-04-15,05:45:15.000,105,11086743,12605,0,1681537514,13132.5511452,104.07539918999828,53550.92743992
2023-04-15,05:45:16.000,105,11086768,12645,0,1681537515,13132.537672579994,104.13179223000043,53550.93442704001
2023-04-15,05:45:17.000,105,11086774,12685,0,1681537516,13132.490518409999,104.2022835300013,53550.85756872
2023-04-15,05:45:18.000,105,11086743,12605,0,1681537517,13132.5511452,104.27277483000216,53550.920452800005
2023-04-15,05:45:19.000,105,11086772,12645,0,1681537518,13132.60503567999,104.25867657000344,53550.97634976
2023-04-15,05:45:20.000,105,11086800,12805,0,1681537519,13132.63198092,104.25867657000344,53550.98333688001
2023-04-15,05:45:21.000,105,11086767,12725,0,1681537520,13132.77344343,104.28687309000088,53551.03224672001
2023-04-15,05:45:22.000,105,11086758,13045,0,1681537521,13132.70608032999,104.31506960999832,53551.01827248
2023-04-15,05:45:23.000,105,11086783,12765,0,1681537522,13132.73302557,104.33621700000367,53551.01128536001
2023-04-15,05:45:24.000,105,11086787,12845,0,1681537523,13132.83407022,104.3996591699979,53551.06019520001
2023-04-15,05:45:25.000,105,11086741,12925,0,1681537524,13132.89469701,104.40670830000454,53551.01128536001
2023-04-15,05:45:26.000,105,11086760,12565,0,1681537525,13132.93511487,104.43490482000198,53551.10211792001
2023-04-15,05:45:27.000,105,11086779,12965,0,1681537526,13132.90816962999,104.47015046999877,53551.05320808
2023-04-15,05:45:28.000,105,11086758,12765,0,1681537527,13132.941851179996,104.49834699000348,53551.088143680005
2023-04-15,05:45:29.000,105,11086759,12845,0,1681537528,13133.137204170001,104.5124452500022,53551.255834560005
2023-04-15,05:45:30.000,105,11086718,12525,0,1681537529,13133.143940479997,104.47015046999877,53551.325705760006
2023-04-15,05:45:31.000,105,11086755,12925,0,1681537530,13133.184358339997,104.5124452500022,53551.304744400004
2023-04-15,05:45:32.000,105,11086848,12725,0,1681537531,13133.211303579992,104.53359264000028,53551.31871864001
2023-04-15,05:45:33.000,105,11086802,12685,0,1681537532,13133.191094649992,104.54064176999964,53551.27679592001
2023-04-15,05:45:34.000,105,11086788,12645,0,1681537533,13133.271930369992,104.54064176999964,53551.33968
2023-04-15,05:45:35.000,105,11086760,12725,0,1681537534,13133.379711330002,104.50539612000284,53551.36762848001
2023-04-15,05:45:36.000,105,11086775,12805,0,1681537535,13133.420129190003,104.54064176999964,53551.45147392
2023-04-15,05:45:37.000,105,11086770,12605,0,1681537536,13133.372975019993,104.54064176999964,53551.38160272
2023-04-15,05:45:38.000,105,11086799,13045,0,1681537537,13133.507701219998,104.52654351000092,53551.52833224
2023-04-15,05:45:39.000,105,11086776,12925,0,1681537538,13133.500964909988,104.52654351000092,53551.542306480005
2023-04-15,05:45:40.000,105,11086767,12925,0,1681537539,13133.588536939998,104.51949438000156,53551.58422920001
2023-04-15,05:45:41.000,105,11086773,12965,0,1681537540,13133.635691109994,104.547690899999,53551.65410040001
2023-04-15,05:45:42.000,105,11086771,12565,0,1681537541,13133.669372659999,104.51949438000156,53551.640126160004
2023-04-15,05:45:43.000,105,11086805,12885,0,1681537542,13133.615482179994,104.5124452500022,53551.61217768001
2023-04-15,05:45:44.000,105,11086785,12885,0,1681537543,13133.68284527999,104.49834699000348,53551.689036
2023-04-15,05:45:45.000,105,11086812,12645,0,1681537544,13133.74347206999,104.44195395000133,53551.7938428
2023-04-15,05:45:46.000,105,11086779,12925,0,1681537545,13133.78388992999,104.45605221000005,53551.83576552
2023-04-15,05:45:47.000,105,11086764,12805,0,1681537546,13133.777153619994,104.4137574300039,53551.83576552
2023-04-15,05:45:48.000,105,11086766,12845,0,1681537547,13133.716526829994,104.4137574300039,53551.78685568
2023-04-15,05:45:49.000,105,11086757,12965,0,1681537548,13133.75020838,104.37146265000047,53551.85672688
2023-04-15,05:45:50.000,105,11086806,12765,0,1681537549,13133.817571479995,104.38556090999919,53551.88467536
2023-04-15,05:45:51.000,105,11086788,12605,0,1681537550,13133.89167089,104.33621700000367,53551.98948216001
2023-04-15,05:45:52.000,105,11086760,12445,0,1681537551,13133.817571479995,104.29392222000024,53551.95454656
2023-04-15,05:45:53.000,105,11086755,12685,0,1681537552,13133.918616129995,104.27982396000152,53552.06634048001
2023-04-15,05:45:54.000,105,11086791,12765,0,1681537553,13133.938825059995,104.22343091999937,53552.11525032001
2023-04-15,05:45:55.000,105,11086760,12885,0,1681537554,13133.97250661,104.21638179000001,53552.13621168001
2023-04-15,05:45:56.000,105,11086813,13045,0,1681537555,13133.97250661,104.20933266000065,53552.15018592
2023-04-15,05:45:57.000,105,11086719,12765,0,1681537556,13133.878198269995,104.17408701000386,53552.12922456
2023-04-15,05:45:58.000,105,11086773,12725,0,1681537557,13133.92535243999,104.10359571000299,53552.1781344
2023-04-15,05:45:59.000,105,11086742,12645,0,1681537558,13133.979242919995,104.09654658000363,53552.28294120001
2023-04-15,05:46:00.000,105,11086788,12685,0,1681537559,13133.999451849995,104.12474310000107,53552.28992832
2023-04-15,05:46:01.000,105,11086758,12685,0,1681537560,13134.060078639995,104.06130092999956,53552.331851040006
2023-04-15,05:46:02.000,105,11086775,12845,0,1681537561,13134.04660601999,104.0542518000002,53552.36678664
2023-04-15,05:46:03.000,105,11086770,12925,0,1681537562,13134.019660779995,103.9908096299987,53552.37377376001
2023-04-15,05:46:04.000,105,11086793,13005,0,1681537563,13134.060078639995,103.94851485000254,53552.429670720005
2023-04-15,05:46:05.000,105,11086758,12965,0,1681537564,13134.07355126,103.89212181000039,53552.41569648
2023-04-15,05:46:06.000,105,11086792,12925,0,1681537565,13134.05334233,103.83572876999824,53552.50652904
2023-04-15,05:46:07.000,105,11086738,12805,0,1681537566,13133.999451849995,103.82867963999888,53552.46460632
2023-04-15,05:46:08.000,105,11086792,12685,0,1681537567,13133.99271554,103.77228660000401,53552.52050328001
2023-04-15,05:46:09.000,105,11086791,12765,0,1681537568,13134.080287569996,103.72999182000058,53552.61832296001
2023-04-15,05:46:10.000,105,11086756,12925,0,1681537569,13134.120705429996,103.68769704000442,53552.63928432001
2023-04-15,05:46:11.000,105,11086760,12805,0,1681537570,13134.161123289996,103.64540226000099,53552.68120704
2023-04-15,05:46:12.000,105,11086816,13085,0,1681537571,13134.08702387999,103.65245139000035,53552.68819416001
2023-04-15,05:46:13.000,105,11086786,12765,0,1681537572,13134.02639708999,103.66654964999907,53552.6322972
2023-04-15,05:46:14.000,105,11086770,12645,0,1681537573,13134.11396912,103.65245139000035,53552.73011688
2023-04-15,05:46:15.000,105,11086766,12805,0,1681537574,13134.147650669991,103.6101566100042,53552.77902672001
2023-04-15,05:46:16.000,105,11086774,12965,0,1681537575,13134.13417805,103.63130400000227,53552.79300096
2023-04-15,05:46:17.000,105,11086784,12605,0,1681537576,13134.09376019,103.63130400000227,53552.75107824
2023-04-15,05:46:18.000,105,11086758,12605,0,1681537577,13134.120705429996,103.63130400000227,53552.80697520001
2023-04-15,05:46:19.000,105,11086783,12605,0,1681537578,13134.15438698,103.5960583499982,53552.87684640001
2023-04-15,05:46:20.000,105,11086842,12605,0,1681537579,13134.161123289996,103.56786183000077,53552.87684640001
2023-04-15,05:46:21.000,105,11086787,12845,0,1681537580,13134.15438698,103.5608127000014,53552.911782
2023-04-15,05:46:22.000,105,11086785,12645,0,1681537581,13134.17459591,103.54671444000269,53552.99562744001
2023-04-15,05:46:23.000,105,11086769,12925,0,1681537582,13134.10723280999,103.56786183000077,53552.98864032
2023-04-15,05:46:24.000,105,11086767,12645,0,1681537583,13134.11396912,103.58196008999948,53553.03056304
2023-04-15,05:46:25.000,105,11086762,12845,0,1681537584,13134.188068529991,103.58900921999884,53553.07248576001
2023-04-15,05:46:26.000,105,11086728,12645,0,1681537585,13134.19480484,103.58196008999948,53553.07947288
2023-04-15,05:46:27.000,105,11086795,12605,0,1681537586,13134.208277459991,103.5608127000014,53553.14235696001
2023-04-15,05:46:28.000,105,11086759,12805,0,1681537587,13134.140914359996,103.58900921999884,53553.12838272
2023-04-15,05:46:29.000,105,11086754,12965,0,1681537588,13134.140914359996,103.60310748000484,53553.1563312
2023-04-15,05:46:30.000,105,11086785,12645,0,1681537589,13134.181332219996,103.5960583499982,53553.1563312
2023-04-15,05:46:31.000,105,11086805,12645,0,1681537590,13134.120705429996,103.62425487000291,53553.19126680001
2023-04-15,05:46:32.000,105,11086785,12605,0,1681537591,13134.11396912,103.60310748000484,53553.170305440006
2023-04-15,05:46:33.000,105,11086785,12765,0,1681537592,13134.13417805,103.6101566100042,53553.2262024
2023-04-15,05:46:34.000,105,11086763,12885,0,1681537593,13134.181332219996,103.62425487000291,53553.317034960004
2023-04-15,05:46:35.000,105,11086772,12805,0,1681537594,13134.140914359996,103.65950051999971,53553.386906160005
2023-04-15,05:46:36.000,105,11086779,12565,0,1681537595,13134.188068529991,103.6101566100042,53553.35197056
2023-04-15,05:46:37.000,105,11086787,12605,0,1681537596,13134.140914359996,103.5960583499982,53553.33100920001
2023-04-15,05:46:38.000,105,11086752,12605,0,1681537597,13134.120705429996,103.62425487000291,53553.39389328
2023-04-15,05:46:39.000,105,11086775,12645,0,1681537598,13134.181332219996,103.66654964999907,53553.42184176
2023-04-15,05:46:40.000,105,11086812,12725,0,1681537599,13134.17459591,103.65245139000035,53553.44979024001
2023-04-15,05:46:41.000,105,11086748,12685,0,1681537600,13134.19480484,103.66654964999907,53553.505687200006
2023-04-15,05:46:42.000,105,11086740,12645,0,1681537601,13134.161123289996,103.65950051999971,53553.49171296
2023-04-15,05:46:43.000,105,11086752,12445,0,1681537602,13134.188068529991,103.71589356000186,53553.554597040005
2023-04-15,05:46:44.000,105,11086833,12725,0,1681537603,13134.228486389991,103.68064790999779,53553.554597040005
2023-04-15,05:46:45.000,105,11086795,12685,0,1681537604,13134.228486389991,103.72999182000058,53553.56857128
2023-04-15,05:46:46.000,105,11086803,12645,0,1681537605,13134.282376869996,103.72999182000058,53553.54760992001
2023-04-15,05:46:47.000,105,11086769,12725,0,1681537606,13134.268904249991,103.70179530000314,53553.57555840001
2023-04-15,05:46:48.000,105,11086801,12605,0,1681537607,13134.241959009996,103.75818833999801,53553.610494
2023-04-15,05:46:49.000,105,11086748,12685,0,1681537608,13134.309322109992,103.70179530000314,53553.68735232
2023-04-15,05:46:50.000,105,11086775,12845,0,1681537609,13134.383421519997,103.69474617000378,53553.76421064001
2023-04-15,05:46:51.000,105,11086800,12765,0,1681537610,13134.390157829992,103.72294269000122,53553.820107600004
2023-04-15,05:46:52.000,105,11086787,12605,0,1681537611,13134.390157829992,103.68064790999779,53553.7502364
2023-04-15,05:46:53.000,105,11086719,12965,0,1681537612,13134.363212589997,103.7088444300025,53553.75722352
2023-04-15,05:46:54.000,105,11086806,12605,0,1681537613,13134.383421519997,103.70179530000314,53553.82709472
2023-04-15,05:46:55.000,105,11086770,12685,0,1681537614,13134.444048309997,103.68769704000442,53553.88299168001
2023-04-15,05:46:56.000,105,11086758,12965,0,1681537615,13134.531620339993,103.70179530000314,53553.90395304
2023-04-15,05:46:57.000,105,11086727,13085,0,1681537616,13134.491202479992,103.7088444300025,53553.87600456
2023-04-15,05:46:58.000,105,11086739,12885,0,1681537617,13134.524884029997,103.75113920999866,53553.89696592
2023-04-15,05:46:59.000,105,11086744,12885,0,1681537618,13134.605719749998,103.67359877999843,53554.008759840006
2023-04-15,05:47:00.000,105,11086761,12645,0,1681537619,13134.646137609998,103.68064790999779,53553.987798480004
2023-04-15,05:47:01.000,105,11086731,13005,0,1681537620,13134.666346539998,103.68769704000442,53554.09260528
2023-04-15,05:47:02.000,105,11086766,12605,0,1681537621,13134.733709639993,103.70179530000314,53554.134528
2023-04-15,05:47:03.000,105,11086772,12965,0,1681537622,13134.706764399998,103.71589356000186,53554.09260528
2023-04-15,05:47:04.000,105,11086792,12565,0,1681537623,13134.780863809989,103.78638486000273,53554.120553759996
2023-04-15,05:47:05.000,105,11086746,12725,0,1681537624,13134.875172149994,103.73704094999994,53554.26728328001
2023-04-15,05:47:06.000,105,11086806,12805,0,1681537625,13134.94253524999,103.76523747000465,53554.33016736
2023-04-15,05:47:07.000,105,11086796,13005,0,1681537626,13134.92232631999,103.79343399000209,53554.30221888
2023-04-15,05:47:08.000,105,11086763,12565,0,1681537627,13134.90211738999,103.83572876999824,53554.274270400005
2023-04-15,05:47:09.000,105,11086757,12885,0,1681537628,13135.00989835,103.83572876999824,53554.37209008
2023-04-15,05:47:10.000,105,11086762,13005,0,1681537629,13135.077261449995,103.89917093999975,53554.3790772
2023-04-15,05:47:11.000,105,11086776,12725,0,1681537630,13135.110943,103.86392529000295,53554.47689688
2023-04-15,05:47:12.000,105,11086741,12685,0,1681537631,13135.097470379995,103.92736746000446,53554.48388400001
2023-04-15,05:47:13.000,105,11086759,12765,0,1681537632,13135.18504240999,103.93441659000382,53554.511832480006
2023-04-15,05:47:14.000,105,11086776,12485,0,1681537633,13135.279350749996,103.91326919999847,53554.63061352001
2023-04-15,05:47:15.000,105,11086750,12605,0,1681537634,13135.27261444,103.92031832999783,53554.623626399996
2023-04-15,05:47:16.000,105,11086768,12885,0,1681537635,13135.30629598999,103.92031832999783,53554.60266504001
2023-04-15,05:47:17.000,105,11086789,12805,0,1681537636,13135.319768609996,103.89917093999975,53554.61663928
2023-04-15,05:47:18.000,105,11086758,12645,0,1681537637,13135.387131709991,103.93441659000382,53554.6934976
2023-04-15,05:47:19.000,105,11086776,12885,0,1681537638,13135.461231119996,103.91326919999847,53554.85420136
2023-04-15,05:47:20.000,105,11086744,12885,0,1681537639,13135.515121600001,103.96261311000126,53554.86118848
2023-04-15,05:47:21.000,105,11086772,12885,0,1681537640,13135.595957320002,103.92736746000446,53554.91708544001
2023-04-15,05:47:22.000,105,11086751,12805,0,1681537641,13135.575748390002,103.94146572000318,53554.93804680001
2023-04-15,05:47:23.000,105,11086790,12805,0,1681537642,13135.548803149992,103.9555639800019,53554.80529152
2023-04-15,05:47:24.000,105,11086718,12685,0,1681537643,13135.670056729992,103.94146572000318,53554.96599528001
2023-04-15,05:47:25.000,105,11086755,12685,0,1681537644,13135.703738279997,103.90622006999911,53555.0428536
2023-04-15,05:47:26.000,105,11086770,12925,0,1681537645,13135.730683519992,103.92031832999783,53555.014905120006
2023-04-15,05:47:27.000,105,11086775,12685,0,1681537646,13135.730683519992,103.92736746000446,53555.014905120006
2023-04-15,05:47:28.000,105,11086748,12925,0,1681537647,13135.845200789998,103.92031832999783,53555.112724800005
2023-04-15,05:47:29.000,105,11086744,12645,0,1681537648,13135.858673409988,103.91326919999847,53555.1476604
2023-04-15,05:47:30.000,105,11086769,12685,0,1681537649,13135.919300199988,103.94851485000254,53555.11971192
2023-04-15,05:47:31.000,105,11086788,12445,0,1681537650,13136.020344849989,103.86392529000295,53555.21054448
2023-04-15,05:47:32.000,105,11086724,12725,0,1681537651,13136.040553779989,103.90622006999911,53555.27342856001
2023-04-15,05:47:33.000,105,11086793,12925,0,1681537652,13135.979926989989,103.88507268000103,53555.231505840005
2023-04-15,05:47:34.000,105,11086786,12725,0,1681537653,13136.047290089999,103.89917093999975,53555.37823536
2023-04-15,05:47:35.000,105,11086735,12725,0,1681537654,13136.14159842999,103.84277790000488,53555.43413232
2023-04-15,05:47:36.000,105,11086812,12805,0,1681537655,13136.128125809999,103.88507268000103,53555.462080799996
2023-04-15,05:47:37.000,105,11086745,12805,0,1681537656,13136.195488909994,103.84982703000423,53555.566887600005
2023-04-15,05:47:38.000,105,11086788,12845,0,1681537657,13136.195488909994,103.84277790000488,53555.57387472
2023-04-15,05:47:39.000,105,11086799,12645,0,1681537658,13136.215697839994,103.80048312000145,53555.6018232
2023-04-15,05:47:40.000,105,11086758,12605,0,1681537659,13136.175279979994,103.77933573000337,53555.58086184
2023-04-15,05:47:41.000,105,11086734,12805,0,1681537660,13136.215697839994,103.7440900799993,53555.615797440005
2023-04-15,05:47:42.000,105,11086740,12805,0,1681537661,13136.22243414999,103.73704094999994,53555.64374592
2023-04-15,05:47:43.000,105,11086754,12725,0,1681537662,13136.215697839994,103.69474617000378,53555.65772016001
2023-04-15,05:47:44.000,105,11086746,12645,0,1681537663,13136.18201628999,103.72999182000058,53555.685668640006
2023-04-15,05:47:45.000,105,11086796,12685,0,1681537664,13136.316742489995,103.68064790999779,53555.797462559996
2023-04-15,05:47:46.000,105,11086767,12605,0,1681537665,13136.235906769994,103.65950051999971,53555.77650120001
2023-04-15,05:47:47.000,105,11086764,12845,0,1681537666,13136.296533559995,103.61720574000356,53555.853359520006
2023-04-15,05:47:48.000,105,11086769,12725,0,1681537667,13136.26958832,103.64540226000099,53555.87432088001
2023-04-15,05:47:49.000,105,11086750,12965,0,1681537668,13136.22917046,103.62425487000291,53555.80444968001
2023-04-15,05:47:50.000,105,11086794,12765,0,1681537669,13136.20222521999,103.55376357000205,53555.832398160004
2023-04-15,05:47:51.000,105,11086752,12925,0,1681537670,13136.256115699995,103.53261618000397,53555.93720496
2023-04-15,05:47:52.000,105,11086759,12925,0,1681537671,13136.20222521999,103.56786183000077,53555.94419208001
2023-04-15,05:47:53.000,105,11086786,12885,0,1681537672,13136.22917046,103.50441965999926,53555.99310192001
2023-04-15,05:47:54.000,105,11086759,12685,0,1681537673,13136.22917046,103.48327227000118,53555.93720496
2023-04-15,05:47:55.000,105,11086797,12805,0,1681537674,13136.14159842999,103.47622314000182,53555.881308
2023-04-15,05:47:56.000,105,11086787,12525,0,1681537675,13136.28306093999,103.42687922999903,53556.069960240005
2023-04-15,05:47:57.000,105,11086788,12485,0,1681537676,13136.26958832,103.40573184000095,53556.04899888
2023-04-15,05:47:58.000,105,11086773,12805,0,1681537677,13136.26285200999,103.40573184000095,53556.06297312001
2023-04-15,05:47:59.000,105,11086804,12765,0,1681537678,13136.24264307999,103.42687922999903,53556.055986
2023-04-15,05:48:00.000,105,11086764,12645,0,1681537679,13136.22917046,103.41983009999967,53556.02803752
2023-04-15,05:48:01.000,105,11086796,12765,0,1681537680,13136.31000618,103.35638792999816,53556.17476704
2023-04-15,05:48:02.000,105,11086779,12805,0,1681537681,13136.256115699995,103.3634370600048,53556.16079280001
2023-04-15,05:48:03.000,105,11086752,12445,0,1681537682,13136.24937939,103.35638792999816,53556.13284432
2023-04-15,05:48:04.000,105,11086778,12725,0,1681537683,13136.28979725,103.32819141000073,53556.25162536
2023-04-15,05:48:05.000,105,11086784,13165,0,1681537684,13136.26958832,103.3493387999988,53556.18175416001
2023-04-15,05:48:06.000,105,11086789,13085,0,1681537685,13136.24264307999,103.27884749999794,53556.2655996
2023-04-15,05:48:07.000,105,11086772,12805,0,1681537686,13136.26958832,103.27179836999858,53556.22367688
2023-04-15,05:48:08.000,105,11086755,12765,0,1681537687,13136.24937939,103.27884749999794,53556.20271552
2023-04-15,05:48:09.000,105,11086763,12725,0,1681537688,13136.24264307999,103.25770010999986,53556.17476704
2023-04-15,05:48:10.000,105,11086780,12525,0,1681537689,13136.22243414999,103.2506509800005,53556.25162536
2023-04-15,05:48:11.000,105,11086829,12725,0,1681537690,13136.296533559995,103.2154053300037,53556.22367688
2023-04-15,05:48:12.000,105,11086731,12765,0,1681537691,13136.276324629995,103.20835620000435,53556.25861248001
2023-04-15,05:48:13.000,105,11086774,12725,0,1681537692,13136.215697839994,103.18015967999963,53556.20271552
2023-04-15,05:48:14.000,105,11086766,12765,0,1681537693,13136.22917046,103.16606142000091,53556.20970264001
2023-04-15,05:48:15.000,105,11086788,12965,0,1681537694,13136.28979725,103.12376664000476,53556.27258672
2023-04-15,05:48:16.000,105,11086804,12725,0,1681537695,13136.24937939,103.13786490000348,53556.286560960005
2023-04-15,05:48:17.000,105,11086791,12645,0,1681537696,13136.26958832,103.09557012000005,53556.29354808
2023-04-15,05:48:18.000,105,11086761,12765,0,1681537697,13136.22243414999,103.10966837999877,53556.30752232001
2023-04-15,05:48:19.000,105,11086766,12965,0,1681537698,13136.24937939,103.08852099000069,53556.32848368001
2023-04-15,05:48:20.000,105,11086796,13205,0,1681537699,13136.235906769994,103.08147186000133,53556.34944504001
2023-04-15,05:48:21.000,105,11086770,12885,0,1681537700,13136.256115699995,103.05327534000389,53556.29354808
2023-04-15,05:48:22.000,105,11086790,12525,0,1681537701,13136.215697839994,103.05327534000389,53556.29354808
2023-04-15,05:48:23.000,105,11086797,12805,0,1681537702,13136.168543669999,103.01802968999982,53556.23066400001
2023-04-15,05:48:24.000,105,11086768,12805,0,1681537703,13136.155071049994,103.0039314300011,53556.27957384001
2023-04-15,05:48:25.000,105,11086718,12605,0,1681537704,13136.256115699995,102.98278404000303,53556.36341928
2023-04-15,05:48:26.000,105,11086777,12805,0,1681537705,13136.24937939,102.96163664999767,53556.3704064
2023-04-15,05:48:27.000,105,11086756,12605,0,1681537706,13136.24937939,102.93344013000024,53556.286560960005
2023-04-15,05:48:28.000,105,11086761,12965,0,1681537707,13136.20896153,102.92639100000088,53556.27957384001
2023-04-15,05:48:29.000,105,11086756,12765,0,1681537708,13136.215697839994,102.89819448000344,53556.31450944
2023-04-15,05:48:30.000,105,11086782,12805,0,1681537709,13136.22243414999,102.87704708999809,53556.335470800004
2023-04-15,05:48:31.000,105,11086746,12685,0,1681537710,13136.235906769994,102.89114535000408,53556.335470800004
2023-04-15,05:48:32.000,105,11086738,12725,0,1681537711,13136.155071049994,102.88409622000472,53556.30752232001
2023-04-15,05:48:33.000,105,11086782,12765,0,1681537712,13136.195488909994,102.84180144000129,53556.32848368001
2023-04-15,05:48:34.000,105,11086792,12965,0,1681537713,13136.22917046,102.7924575299985,53556.405342000005
2023-04-15,05:48:35.000,105,11086757,12685,0,1681537714,13136.24937939,102.78540839999914,53556.356432160006
2023-04-15,05:48:36.000,105,11086786,12725,0,1681537715,13136.18201628999,102.77131014000042,53556.405342000005
2023-04-15,05:48:37.000,105,11086758,12765,0,1681537716,13136.114653189994,102.74311362000299,53556.2655996
2023-04-15,05:48:38.000,105,11086783,12645,0,1681537717,13136.14159842999,102.72901536000427,53556.30752232001
2023-04-15,05:48:39.000,105,11086803,12645,0,1681537718,13136.175279979994,102.66557319000276,53556.3704064
2023-04-15,05:48:40.000,105,11086800,12765,0,1681537719,13136.155071049994,102.66557319000276,53556.286560960005
2023-04-15,05:48:41.000,105,11086792,12645,0,1681537720,13136.24264307999,102.66557319000276,53556.405342000005
2023-04-15,05:48:42.000,105,11086765,12805,0,1681537721,13136.175279979994,102.62327840999933,53556.36341928
2023-04-15,05:48:43.000,105,11086774,12605,0,1681537722,13136.114653189994,102.60918015000061,53556.34245792
2023-04-15,05:48:44.000,105,11086789,12805,0,1681537723,13136.128125809999,102.60918015000061,53556.34245792
2023-04-15,05:48:45.000,105,11086769,12725,0,1681537724,13136.087707949999,102.60918015000061,53556.32848368001
2023-04-15,05:48:46.000,105,11086787,12805,0,1681537725,13136.080971639989,102.5950818900019,53556.34245792
2023-04-15,05:48:47.000,105,11086792,12885,0,1681537726,13136.013608539994,102.57393450000382,53556.27957384001
2023-04-15,05:48:48.000,105,11086750,12965,0,1681537727,13135.973190679993,102.56688537000446,53556.27957384001
2023-04-15,05:48:49.000,105,11086770,12685,0,1681537728,13136.020344849989,102.56688537000446,53556.37739352001
2023-04-15,05:48:50.000,105,11086766,12645,0,1681537729,13136.006872229998,102.53163972000038,53556.356432160006
2023-04-15,05:48:51.000,105,11086735,12965,0,1681537730,13136.006872229998,102.55278710999846,53556.384380640004
2023-04-15,05:48:52.000,105,11086824,12605,0,1681537731,13135.939509129988,102.51754146000167,53556.356432160006
2023-04-15,05:48:53.000,105,11086779,12925,0,1681537732,13135.838464480003,102.51049233000231,53556.1957284
2023-04-15,05:48:54.000,105,11086820,12805,0,1681537733,13135.831728169993,102.49639407000359,53556.25162536
2023-04-15,05:48:55.000,105,11086766,12765,0,1681537734,13135.851937099993,102.46819754999888,53556.23066400001
2023-04-15,05:48:56.000,105,11086754,12645,0,1681537735,13135.838464480003,102.46114841999952,53556.25162536
2023-04-15,05:48:57.000,105,11086783,12805,0,1681537736,13135.824991859998,102.43295190000208,53556.237651120005
2023-04-15,05:48:58.000,105,11086737,12725,0,1681537737,13135.791310309993,102.411804510004,53556.23066400001
2023-04-15,05:48:59.000,105,11086754,12965,0,1681537738,13135.771101379993,102.43295190000208,53556.30752232001
2023-04-15,05:49:00.000,105,11086780,12765,0,1681537739,13135.750892449993,102.38360798999929,53556.27957384001
2023-04-15,05:49:01.000,105,11086802,12765,0,1681537740,13135.717210900002,102.38360798999929,53556.216689760004
2023-04-15,05:49:02.000,105,11086717,12725,0,1681537741,13135.670056729992,102.40475538000464,53556.2655996
2023-04-15,05:49:03.000,105,11086776,12845,0,1681537742,13135.636375180002,102.411804510004,53556.17476704
2023-04-15,05:49:04.000,105,11086797,12605,0,1681537743,13135.609429939992,102.41885364000336,53556.167779920004
2023-04-15,05:49:05.000,105,11086747,12685,0,1681537744,13135.656584110002,102.36950973000057,53556.27258672
2023-04-15,05:49:06.000,105,11086806,12725,0,1681537745,13135.636375180002,102.33426408000378,53556.2655996
2023-04-15,05:49:07.000,105,11086776,12645,0,1681537746,13135.582484699997,102.34131321000314,53556.27258672
2023-04-15,05:49:08.000,105,11086805,12645,0,1681537747,13135.548803149992,102.33426408000378,53556.20271552
2023-04-15,05:49:09.000,105,11086765,12645,0,1681537748,13135.515121600001,102.3483623400025,53556.20970264001
2023-04-15,05:49:10.000,105,11086763,12765,0,1681537749,13135.481440049996,102.34131321000314,53556.1957284
2023-04-15,05:49:11.000,105,11086765,12765,0,1681537750,13135.508385289992,102.32721495000442,53556.27957384001
2023-04-15,05:49:12.000,105,11086750,12765,0,1681537751,13135.467967429991,102.29196930000035,53556.27957384001
2023-04-15,05:49:13.000,105,11086782,12725,0,1681537752,13135.420813259996,102.30606755999906,53556.25162536
2023-04-15,05:49:14.000,105,11086767,12525,0,1681537753,13135.467967429991,102.31311668999842,53556.27258672
2023-04-15,05:49:15.000,105,11086774,12885,0,1681537754,13135.454494810001,102.32016581999778,53556.335470800004
2023-04-15,05:49:16.000,105,11086785,12765,0,1681537755,13135.427549569991,102.32016581999778,53556.30752232001
2023-04-15,05:49:17.000,105,11086764,12725,0,1681537756,13135.319768609996,102.30606755999906,53556.18175416001
2023-04-15,05:49:18.000,105,11086827,12605,0,1681537757,13135.27261444,102.35541147000185,53556.22367688
2023-04-15,05:49:19.000,105,11086725,12605,0,1681537758,13135.27261444,102.3483623400025,53556.27957384001
2023-04-15,05:49:20.000,105,11086758,12805,0,1681537759,13135.28608705999,102.34131321000314,53556.25162536
2023-04-15,05:49:21.000,105,11086772,12725,0,1681537760,13135.279350749996,102.32016581999778,53556.356432160006
2023-04-15,05:49:22.000,105,11086791,12805,0,1681537761,13135.238932889995,102.35541147000185,53556.3005352
2023-04-15,05:49:23.000,105,11086791,12765,0,1681537762,13135.15136086,102.3483623400025,53556.27258672
2023-04-15,05:49:24.000,105,11086798,12525,0,1681537763,13135.19177872,102.37655885999993,53556.30752232001
2023-04-15,05:49:25.000,105,11086762,12845,0,1681537764,13135.16483347999,102.37655885999993,53556.31450944
2023-04-15,05:49:26.000,105,11086776,12805,0,1681537765,13135.110943,102.41885364000336,53556.3005352
2023-04-15,05:49:27.000,105,11086759,12685,0,1681537766,13135.03010728,102.42590277000272,53556.24463824
2023-04-15,05:49:28.000,105,11086826,12965,0,1681537767,13135.016634659994,102.42590277000272,53556.22367688
2023-04-15,05:49:29.000,105,11086715,12885,0,1681537768,13135.09073407,102.45409929000016,53556.34245792
2023-04-15,05:49:30.000,105,11086761,12485,0,1681537769,13135.05031621,102.46114841999952,53556.36341928
2023-04-15,05:49:31.000,105,11086760,12765,0,1681537770,13135.06378882999,102.46819754999888,53556.36341928
2023-04-15,05:49:32.000,105,11086789,12845,0,1681537771,13135.00316203999,102.46819754999888,53556.335470800004
2023-04-15,05:49:33.000,105,11086786,12605,0,1681537772,13134.895381079994,102.51049233000231,53556.27258672
2023-04-15,05:49:34.000,105,11086802,12765,0,1681537773,13134.92232631999,102.52459059000103,53556.34245792
2023-04-15,05:49:35.000,105,11086760,12685,0,1681537774,13134.956007869994,102.52459059000103,53556.405342000005
2023-04-15,05:49:36.000,105,11086772,12965,0,1681537775,13134.908853699999,102.52459059000103,53556.37739352001
2023-04-15,05:49:37.000,105,11086767,12645,0,1681537776,13134.895381079994,102.57393450000382,53556.3704064
2023-04-15,05:49:38.000,105,11086791,12805,0,1681537777,13134.828017979999,102.56688537000446,53556.30752232001
2023-04-15,05:49:39.000,105,11086775,12725,0,1681537778,13134.875172149994,102.58803276000253,53556.405342000005
2023-04-15,05:49:40.000,105,11086782,12765,0,1681537779,13134.848226909999,102.61622927999997,53556.42630336001
2023-04-15,05:49:41.000,105,11086776,12805,0,1681537780,13134.814545359994,102.65147493000404,53556.37739352001
2023-04-15,05:49:42.000,105,11086762,12725,0,1681537781,13134.801072739989,102.68672058000084,53556.39136776
2023-04-15,05:49:43.000,105,11086794,12805,0,1681537782,13134.720237019988,102.71491709999827,53556.34944504001
2023-04-15,05:49:44.000,105,11086753,12605,0,1681537783,13134.720237019988,102.77131014000042,53556.34245792
2023-04-15,05:49:45.000,105,11086781,12725,0,1681537784,13134.774127499993,102.75016275000235,53556.42630336001
2023-04-15,05:49:46.000,105,11086778,12605,0,1681537785,13134.767391189998,102.77131014000042,53556.405342000005
2023-04-15,05:49:47.000,105,11086803,12805,0,1681537786,13134.706764399998,102.79950665999786,53556.39835488001
2023-04-15,05:49:48.000,105,11086768,12645,0,1681537787,13134.619192370003,102.82770318000257,53556.41232912
2023-04-15,05:49:49.000,105,11086769,12605,0,1681537788,13134.679819159988,102.81360492000385,53556.42630336001
2023-04-15,05:49:50.000,105,11086838,12885,0,1681537789,13134.646137609998,102.84885057000065,53556.47521320001
2023-04-15,05:49:51.000,105,11086800,12725,0,1681537790,13134.673082849993,102.88409622000472,53556.503161680004
2023-04-15,05:49:52.000,105,11086780,12725,0,1681537791,13134.598983440002,102.86999795999873,53556.41931624
2023-04-15,05:49:53.000,105,11086782,12685,0,1681537792,13134.598983440002,102.87704708999809,53556.44726472001
2023-04-15,05:49:54.000,105,11086755,13165,0,1681537793,13134.693291779993,102.89819448000344,53556.58002
2023-04-15,05:49:55.000,105,11086772,12605,0,1681537794,13134.659610229988,102.9052436100028,53556.61495560001
2023-04-15,05:49:56.000,105,11086810,12725,0,1681537795,13134.659610229988,102.9404892599996,53556.58002
2023-04-15,05:49:57.000,105,11086771,12725,0,1681537796,13134.612456059993,102.97573491000367,53556.573032880005
2023-04-15,05:49:58.000,105,11086769,12925,0,1681537797,13134.598983440002,102.98278404000303,53556.524123040006
2023-04-15,05:49:59.000,105,11086747,12805,0,1681537798,13134.652873919993,102.96163664999767,53556.573032880005
2023-04-15,05:50:00.000,105,11086773,12645,0,1681537799,13134.659610229988,102.99688230000174,53556.63591696
2023-04-15,05:50:01.000,105,11086811,12645,0,1681537800,13134.679819159988,102.98278404000303,53556.621942720005
2023-04-15,05:50:02.000,105,11086786,12925,0,1681537801,13134.646137609998,103.01802968999982,53556.64290408001
2023-04-15,05:50:03.000,105,11086779,12765,0,1681537802,13134.605719749998,103.02507881999918,53556.67783968
2023-04-15,05:50:04.000,105,11086804,12485,0,1681537803,13134.625928679998,103.01098056000046,53556.69880104
2023-04-15,05:50:05.000,105,11086833,13045,0,1681537804,13134.551829269993,103.04622621000453,53556.61495560001
2023-04-15,05:50:06.000,105,11086755,12845,0,1681537805,13134.598983440002,103.04622621000453,53556.670852560004
2023-04-15,05:50:07.000,105,11086779,12765,0,1681537806,13134.558565580002,103.0039314300011,53556.670852560004
2023-04-15,05:50:08.000,105,11086813,12925,0,1681537807,13134.646137609998,103.07442273000197,53556.740723760005
2023-04-15,05:50:09.000,105,11086781,12765,0,1681537808,13134.666346539998,103.06032447000325,53556.838543440004
2023-04-15,05:50:10.000,105,11086758,12725,0,1681537809,13134.612456059993,103.0391770799979,53556.76168512001
2023-04-15,05:50:11.000,105,11086790,12685,0,1681537810,13134.679819159988,103.05327534000389,53556.859504800006
2023-04-15,05:50:12.000,105,11086844,12845,0,1681537811,13134.639401300003,103.04622621000453,53556.80360784
2023-04-15,05:50:13.000,105,11086764,12645,0,1681537812,13134.585510819998,103.05327534000389,53556.740723760005
2023-04-15,05:50:14.000,105,11086777,12845,0,1681537813,13134.592247129993,103.06737360000261,53556.80360784
2023-04-15,05:50:15.000,105,11086740,12605,0,1681537814,13134.605719749998,103.0391770799979,53556.79662072
2023-04-15,05:50:16.000,105,11086770,12765,0,1681537815,13134.619192370003,103.03212794999854,53556.859504800006
2023-04-15,05:50:17.000,105,11086797,12845,0,1681537816,13134.598983440002,103.04622621000453,53556.84553056
2023-04-15,05:50:18.000,105,11086761,12885,0,1681537817,13134.598983440002,103.01098056000046,53556.87347904
2023-04-15,05:50:19.000,105,11086770,12725,0,1681537818,13134.659610229988,103.05327534000389,53556.957324480005
2023-04-15,05:50:20.000,105,11086776,12605,0,1681537819,13134.659610229988,103.0039314300011,53556.9643116
2023-04-15,05:50:21.000,105,11086749,12965,0,1681537820,13134.666346539998,103.02507881999918,53556.908414640006
2023-04-15,05:50:22.000,105,11086768,12965,0,1681537821,13134.659610229988,103.02507881999918,53557.006234320004
2023-04-15,05:50:23.000,105,11086794,12885,0,1681537822,13134.625928679998,103.06032447000325,53556.957324480005
2023-04-15,05:50:24.000,105,11086761,12765,0,1681537823,13134.632664989993,103.0391770799979,53556.9643116
2023-04-15,05:50:25.000,105,11086788,12605,0,1681537824,13134.679819159988,103.0391770799979,53557.09706688001
2023-04-15,05:50:26.000,105,11086775,12765,0,1681537825,13134.713500709993,102.98278404000303,53557.11104112
2023-04-15,05:50:27.000,105,11086784,12685,0,1681537826,13134.713500709993,102.98278404000303,53557.1389896
2023-04-15,05:50:28.000,105,11086780,12605,0,1681537827,13134.652873919993,102.97573491000367,53557.02020856001
2023-04-15,05:50:29.000,105,11086760,12605,0,1681537828,13134.686555469998,102.99688230000174,53557.11802824001
2023-04-15,05:50:30.000,105,11086725,12645,0,1681537829,13134.713500709993,102.98278404000303,53557.104054
2023-04-15,05:50:31.000,105,11086764,12725,0,1681537830,13134.713500709993,103.0039314300011,53557.1389896
2023-04-15,05:50:32.000,105,11086787,12965,0,1681537831,13134.679819159988,103.0039314300011,53557.06911840001
2023-04-15,05:50:33.000,105,11086776,12605,0,1681537832,13134.679819159988,103.0039314300011,53557.16693808001
2023-04-15,05:50:34.000,105,11086798,12645,0,1681537833,13134.706764399998,102.98983317000238,53557.292706240005
2023-04-15,05:50:35.000,105,11086760,12445,0,1681537834,13134.706764399998,102.99688230000174,53557.30668048
2023-04-15,05:50:36.000,105,11086775,12965,0,1681537835,13134.713500709993,102.98983317000238,53557.31366760001
2023-04-15,05:50:37.000,105,11086748,12765,0,1681537836,13134.619192370003,102.96868578000431,53557.292706240005
2023-04-15,05:50:38.000,105,11086788,12885,0,1681537837,13134.673082849993,102.98278404000303,53557.31366760001
2023-04-15,05:50:39.000,105,11086759,12805,0,1681537838,13134.666346539998,102.9404892599996,53557.39751304
2023-04-15,05:50:40.000,105,11086778,13005,0,1681537839,13134.686555469998,102.94753838999895,53557.36956456
2023-04-15,05:50:41.000,105,11086769,12525,0,1681537840,13134.740445949988,102.94753838999895,53557.460397120005
2023-04-15,05:50:42.000,105,11086760,12565,0,1681537841,13134.713500709993,102.95458751999831,53557.42546152
2023-04-15,05:50:43.000,105,11086750,12685,0,1681537842,13134.646137609998,102.91934187000152,53557.35559032001
2023-04-15,05:50:44.000,105,11086742,13045,0,1681537843,13134.720237019988,102.89114535000408,53557.50231984001
2023-04-15,05:50:45.000,105,11086782,12485,0,1681537844,13134.652873919993,102.91934187000152,53557.50231984001
2023-04-15,05:50:46.000,105,11086752,12885,0,1681537845,13134.726973329998,102.89114535000408,53557.558216800004
2023-04-15,05:50:47.000,105,11086751,12725,0,1681537846,13134.659610229988,102.88409622000472,53557.49533272
2023-04-15,05:50:48.000,105,11086780,12805,0,1681537847,13134.666346539998,102.89819448000344,53557.558216800004
2023-04-15,05:50:49.000,105,11086780,12765,0,1681537848,13134.713500709993,102.87704708999809,53557.57219104001
2023-04-15,05:50:50.000,105,11086736,12645,0,1681537849,13134.733709639993,102.86999795999873,53557.65603648
2023-04-15,05:50:51.000,105,11086777,12605,0,1681537850,13134.733709639993,102.86999795999873,53557.628088000005
2023-04-15,05:50:52.000,105,11086796,12725,0,1681537851,13134.693291779993,102.84885057000065,53557.67001072001
2023-04-15,05:50:53.000,105,11086802,12765,0,1681537852,13134.632664989993,102.88409622000472,53557.62110088001
2023-04-15,05:50:54.000,105,11086812,12645,0,1681537853,13134.659610229988,102.84885057000065,53557.67001072001
2023-04-15,05:50:55.000,105,11086727,12805,0,1681537854,13134.706764399998,102.84180144000129,53557.697959200006
2023-04-15,05:50:56.000,105,11086792,12645,0,1681537855,13134.673082849993,102.84885057000065,53557.697959200006
2023-04-15,05:50:57.000,105,11086771,12845,0,1681537856,13134.652873919993,102.86999795999873,53557.71892056001
2023-04-15,05:50:58.000,105,11086776,12885,0,1681537857,13134.632664989993,102.84180144000129,53557.75385616
2023-04-15,05:50:59.000,105,11086766,12565,0,1681537858,13134.673082849993,102.86294882999937,53557.83071448
2023-04-15,05:51:00.000,105,11086750,12765,0,1681537859,13134.659610229988,102.85589970000001,53557.83770160001
2023-04-15,05:51:01.000,105,11086774,12725,0,1681537860,13134.619192370003,102.86294882999937,53557.88661144001
2023-04-15,05:51:02.000,105,11086805,12805,0,1681537861,13134.578774510002,102.9052436100028,53557.844688720004
2023-04-15,05:51:03.000,105,11086736,12685,0,1681537862,13134.625928679998,102.88409622000472,53557.865650080006
2023-04-15,05:51:04.000,105,11086760,13085,0,1681537863,13134.598983440002,102.92639100000088,53557.85167584
2023-04-15,05:51:05.000,105,11086793,12525,0,1681537864,13134.598983440002,102.95458751999831,53557.914559920006
2023-04-15,05:51:06.000,105,11086774,12605,0,1681537865,13134.632664989993,102.94753838999895,53557.963469760005
2023-04-15,05:51:07.000,105,11086759,12645,0,1681537866,13134.585510819998,102.98278404000303,53557.99840536
2023-04-15,05:51:08.000,105,11086802,12885,0,1681537867,13134.585510819998,102.94753838999895,53557.97045688
2023-04-15,05:51:09.000,105,11086768,12685,0,1681537868,13134.484466169997,102.99688230000174,53557.9425084
2023-04-15,05:51:10.000,105,11086844,12805,0,1681537869,13134.504675099997,103.01802968999982,53557.93552128001
2023-04-15,05:51:11.000,105,11086771,12405,0,1681537870,13134.551829269993,102.96163664999767,53558.033340960006
2023-04-15,05:51:12.000,105,11086749,12685,0,1681537871,13134.504675099997,103.02507881999918,53558.02635384001
2023-04-15,05:51:13.000,105,11086755,13005,0,1681537872,13134.497938790002,103.02507881999918,53558.061289440004
2023-04-15,05:51:14.000,105,11086759,13005,0,1681537873,13134.558565580002,103.01098056000046,53558.15910912
2023-04-15,05:51:15.000,105,11086789,12565,0,1681537874,13134.511411409992,102.99688230000174,53558.15910912
2023-04-15,05:51:16.000,105,11086797,12845,0,1681537875,13134.511411409992,102.99688230000174,53558.131160640005
2023-04-15,05:51:17.000,105,11086740,13085,0,1681537876,13134.457520930002,103.01098056000046,53558.1171864
2023-04-15,05:51:18.000,105,11086783,12885,0,1681537877,13134.457520930002,103.05327534000389,53558.13814776
2023-04-15,05:51:19.000,105,11086765,12845,0,1681537878,13134.477729860002,103.09557012000005,53558.27090304001
2023-04-15,05:51:20.000,105,11086783,12565,0,1681537879,13134.491202479992,103.06737360000261,53558.30583864
2023-04-15,05:51:21.000,105,11086750,12725,0,1681537880,13134.470993549992,103.12376664000476,53558.298851520005
2023-04-15,05:51:22.000,105,11086747,12965,0,1681537881,13134.464257239997,103.12376664000476,53558.298851520005
2023-04-15,05:51:23.000,105,11086759,12845,0,1681537882,13134.423839379997,103.14491403000284,53558.2569288
2023-04-15,05:51:24.000,105,11086801,12805,0,1681537883,13134.491202479992,103.11671750999813,53558.3268
2023-04-15,05:51:25.000,105,11086785,12765,0,1681537884,13134.403630449997,103.14491403000284,53558.298851520005
2023-04-15,05:51:26.000,105,11086775,12765,0,1681537885,13134.464257239997,103.1519631600022,53558.37570984
2023-04-15,05:51:27.000,105,11086765,12845,0,1681537886,13134.383421519997,103.18015967999963,53558.34077424001
2023-04-15,05:51:28.000,105,11086753,12605,0,1681537887,13134.316058420001,103.19425793999835,53558.34077424001
2023-04-15,05:51:29.000,105,11086785,12965,0,1681537888,13134.437312000002,103.20130706999771,53558.45955528001
2023-04-15,05:51:30.000,105,11086747,12725,0,1681537889,13134.470993549992,103.2154053300037,53558.43859392001
2023-04-15,05:51:31.000,105,11086731,12565,0,1681537890,13134.430575689992,103.23655272000178,53558.45955528001
2023-04-15,05:51:32.000,105,11086766,12605,0,1681537891,13134.417103070002,103.28589663000457,53558.466542400005
2023-04-15,05:51:33.000,105,11086763,12605,0,1681537892,13134.369948899992,103.28589663000457,53558.45955528001
2023-04-15,05:51:34.000,105,11086759,12645,0,1681537893,13134.349739969992,103.3493387999988,53558.45256816
2023-04-15,05:51:35.000,105,11086761,12685,0,1681537894,13134.376685210002,103.3493387999988,53558.564362080004
2023-04-15,05:51:36.000,105,11086753,12645,0,1681537895,13134.369948899992,103.39163358000224,53558.52942648001
2023-04-15,05:51:37.000,105,11086784,12645,0,1681537896,13134.349739969992,103.41983009999967,53558.536413600006
2023-04-15,05:51:38.000,105,11086751,12725,0,1681537897,13134.356476280002,103.45507575000374,53558.515452240004
2023-04-15,05:51:39.000,105,11086751,12605,0,1681537898,13134.410366759992,103.43392835999839,53558.54340072
2023-04-15,05:51:40.000,105,11086796,12765,0,1681537899,13134.376685210002,103.50441965999926,53558.59231056
2023-04-15,05:51:41.000,105,11086773,12765,0,1681537900,13134.343003659997,103.54671444000269,53558.57833632001
2023-04-15,05:51:42.000,105,11086764,12725,0,1681537901,13134.343003659997,103.5608127000014,53558.62025904
2023-04-15,05:51:43.000,105,11086755,12685,0,1681537902,13134.282376869996,103.6101566100042,53558.52243936
2023-04-15,05:51:44.000,105,11086754,12845,0,1681537903,13134.309322109992,103.65245139000035,53558.62025904
2023-04-15,05:51:45.000,105,11086779,12605,0,1681537904,13134.396894140002,103.65245139000035,53558.704104480006
2023-04-15,05:51:46.000,105,11086768,12685,0,1681537905,13134.390157829992,103.68064790999779,53558.71807872
2023-04-15,05:51:47.000,105,11086775,12725,0,1681537906,13134.396894140002,103.7088444300025,53558.69711736001
2023-04-15,05:51:48.000,105,11086803,13045,0,1681537907,13134.336267350001,103.71589356000186,53558.65519464001
2023-04-15,05:51:49.000,105,11086751,12765,0,1681537908,13134.417103070002,103.72999182000058,53558.71807872
2023-04-15,05:51:50.000,105,11086773,12565,0,1681537909,13134.356476280002,103.78638486000273,53558.732052960004
2023-04-15,05:51:51.000,105,11086789,12805,0,1681537910,13134.376685210002,103.80048312000145,53558.732052960004
2023-04-15,05:51:52.000,105,11086750,12805,0,1681537911,13134.349739969992,103.81458138000016,53558.73904008
2023-04-15,05:51:53.000,105,11086789,12965,0,1681537912,13134.376685210002,103.84277790000488,53558.76698856
2023-04-15,05:51:54.000,105,11086772,12685,0,1681537913,13134.390157829992,103.87802355000167,53558.82288552001
2023-04-15,05:51:55.000,105,11086813,12765,0,1681537914,13134.423839379997,103.87802355000167,53558.83685976
2023-04-15,05:51:56.000,105,11086786,12605,0,1681537915,13134.383421519997,103.94851485000254,53558.84384688001
2023-04-15,05:51:57.000,105,11086787,12805,0,1681537916,13134.329531039992,103.94146572000318,53558.74602720001
2023-04-15,05:51:58.000,105,11086784,12845,0,1681537917,13134.363212589997,103.97671136999998,53558.79493704001
2023-04-15,05:51:59.000,105,11086768,12765,0,1681537918,13134.390157829992,103.94851485000254,53558.84384688001
2023-04-15,05:52:00.000,105,11086796,12605,0,1681537919,13134.356476280002,103.9908096299987,53558.90673096
2023-04-15,05:52:01.000,105,11086794,12765,0,1681537920,13134.430575689992,103.96966224000062,53558.94166656001
2023-04-15,05:52:02.000,105,11086801,12765,0,1681537921,13134.356476280002,103.98376049999933,53558.94166656001
2023-04-15,05:52:03.000,105,11086785,12885,0,1681537922,13134.316058420001,104.00490789000469,53558.83685976
2023-04-15,05:52:04.000,105,11086803,12525,0,1681537923,13134.262167939996,104.03310441000212,53558.899743840004
2023-04-15,05:52:05.000,105,11086788,12645,0,1681537924,13134.329531039992,104.0542518000002,53558.920705200006
2023-04-15,05:52:06.000,105,11086776,12765,0,1681537925,13134.329531039992,104.0542518000002,53558.94166656001
2023-04-15,05:52:07.000,105,11086809,12925,0,1681537926,13134.329531039992,104.0190061500034,53558.94865368
2023-04-15,05:52:08.000,105,11086774,12725,0,1681537927,13134.262167939996,104.0542518000002,53558.93467944
2023-04-15,05:52:09.000,105,11086756,12445,0,1681537928,13134.268904249991,104.08244832000491,53558.899743840004
2023-04-15,05:52:10.000,105,11086794,12325,0,1681537929,13134.302585799996,104.08244832000491,53558.98358928
2023-04-15,05:52:11.000,105,11086764,12925,0,1681537930,13134.322794729997,104.06835005999892,53558.99756352
2023-04-15,05:52:12.000,105,11086781,12605,0,1681537931,13134.343003659997,104.09654658000363,53559.01153776001
2023-04-15,05:52:13.000,105,11086742,12805,0,1681537932,13134.262167939996,104.08244832000491,53558.94166656001
2023-04-15,05:52:14.000,105,11086778,12605,0,1681537933,13134.241959009996,104.10359571000299,53559.025512
2023-04-15,05:52:15.000,105,11086770,13005,0,1681537934,13134.309322109992,104.11064484000235,53559.025512
2023-04-15,05:52:16.000,105,11086753,12765,0,1681537935,13134.295849490001,104.14589048999915,53559.05346048
2023-04-15,05:52:17.000,105,11086736,12805,0,1681537936,13134.282376869996,104.12474310000107,53558.98358928
2023-04-15,05:52:18.000,105,11086800,12645,0,1681537937,13134.289113179992,104.11064484000235,53558.98358928
2023-04-15,05:52:19.000,105,11086770,12645,0,1681537938,13134.343003659997,104.12474310000107,53559.07442184
2023-04-15,05:52:20.000,105,11086756,12965,0,1681537939,13134.309322109992,104.15998874999786,53559.06044760001
2023-04-15,05:52:21.000,105,11086786,12725,0,1681537940,13134.322794729997,104.15998874999786,53559.06044760001
2023-04-15,05:52:22.000,105,11086750,12645,0,1681537941,13134.309322109992,104.1529396199985,53559.06044760001
2023-04-15,05:52:23.000,105,11086748,12645,0,1681537942,13134.268904249991,104.17408701000386,53558.9556408
2023-04-15,05:52:24.000,105,11086745,12885,0,1681537943,13134.248695319991,104.18113614000322,53559.039486240006
2023-04-15,05:52:25.000,105,11086758,12965,0,1681537944,13134.343003659997,104.1670378800045,53559.13031880001
2023-04-15,05:52:26.000,105,11086752,12605,0,1681537945,13134.363212589997,104.18818527000258,53559.15128016
2023-04-15,05:52:27.000,105,11086791,12845,0,1681537946,13134.329531039992,104.23048004999873,53559.13031880001
2023-04-15,05:52:28.000,105,11086811,12885,0,1681537947,13134.275640560001,104.23048004999873,53559.13031880001
2023-04-15,05:52:29.000,105,11086784,12685,0,1681537948,13134.309322109992,104.18818527000258,53559.088396080006
2023-04-15,05:52:30.000,105,11086777,12845,0,1681537949,13134.349739969992,104.18818527000258,53559.13031880001
2023-04-15,05:52:31.000,105,11086763,12845,0,1681537950,13134.316058420001,104.2022835300013,53559.13031880001
2023-04-15,05:52:32.000,105,11086753,12885,0,1681537951,13134.295849490001,104.22343091999937,53559.17922864001
2023-04-15,05:52:33.000,105,11086760,12885,0,1681537952,13134.316058420001,104.19523440000194,53559.14429304
2023-04-15,05:52:34.000,105,11086793,12765,0,1681537953,13134.390157829992,104.19523440000194,53559.2700612
2023-04-15,05:52:35.000,105,11086782,12525,0,1681537954,13134.396894140002,104.21638179000001,53559.22813848001
2023-04-15,05:52:36.000,105,11086768,12965,0,1681537955,13134.316058420001,104.23048004999873,53559.17922864001
2023-04-15,05:52:37.000,105,11086812,12885,0,1681537956,13134.235222700001,104.23752917999809,53559.13031880001
2023-04-15,05:52:38.000,105,11086807,12965,0,1681537957,13134.268904249991,104.23752917999809,53559.21416424
2023-04-15,05:52:39.000,105,11086789,12565,0,1681537958,13134.336267350001,104.2657257000028,53559.22115136
2023-04-15,05:52:40.000,105,11086751,12645,0,1681537959,13134.268904249991,104.2657257000028,53559.21416424
2023-04-15,05:52:41.000,105,11086833,12925,0,1681537960,13134.356476280002,104.2657257000028,53559.29800968001
2023-04-15,05:52:42.000,105,11086738,12685,0,1681537961,13134.309322109992,104.27277483000216,53559.304996800005
2023-04-15,05:52:43.000,105,11086759,12725,0,1681537962,13134.302585799996,104.25867657000344,53559.235125600004
2023-04-15,05:52:44.000,105,11086831,12605,0,1681537963,13134.349739969992,104.27277483000216,53559.31897104
2023-04-15,05:52:45.000,105,11086771,12725,0,1681537964,13134.343003659997,104.2657257000028,53559.26307408
2023-04-15,05:52:46.000,105,11086784,12845,0,1681537965,13134.336267350001,104.24457831000473,53559.29102256
2023-04-15,05:52:47.000,105,11086816,12965,0,1681537966,13134.221750079996,104.21638179000001,53559.24211272
2023-04-15,05:52:48.000,105,11086775,12965,0,1681537967,13134.228486389991,104.25867657000344,53559.21416424
2023-04-15,05:52:49.000,105,11086770,12845,0,1681537968,13134.302585799996,104.22343091999937,53559.27704832001
2023-04-15,05:52:50.000,105,11086796,12885,0,1681537969,13134.268904249991,104.23048004999873,53559.34691952001
2023-04-15,05:52:51.000,105,11086812,12645,0,1681537970,13134.268904249991,104.23752917999809,53559.31198392
2023-04-15,05:52:52.000,105,11086768,13005,0,1681537971,13134.255431630001,104.24457831000473,53559.27704832001
2023-04-15,05:52:53.000,105,11086796,12685,0,1681537972,13134.147650669991,104.23752917999809,53559.207177120006
2023-04-15,05:52:54.000,105,11086772,12685,0,1681537973,13134.147650669991,104.2022835300013,53559.256086960006
2023-04-15,05:52:55.000,105,11086769,12565,0,1681537974,13134.221750079996,104.17408701000386,53559.28403544
2023-04-15,05:52:56.000,105,11086746,12965,0,1681537975,13134.147650669991,104.2022835300013,53559.29102256
2023-04-15,05:52:57.000,105,11086770,12765,0,1681537976,13134.08702387999,104.18818527000258,53559.207177120006
2023-04-15,05:52:58.000,105,11086767,12605,0,1681537977,13134.05334233,104.17408701000386,53559.24909984001
2023-04-15,05:52:59.000,105,11086819,12725,0,1681537978,13134.080287569996,104.1670378800045,53559.29102256
2023-04-15,05:53:00.000,105,11086794,12765,0,1681537979,13134.04660601999,104.14589048999915,53559.31897104
2023-04-15,05:53:01.000,105,11086731,12645,0,1681537980,13134.039869709995,104.1529396199985,53559.20019000001
2023-04-15,05:53:02.000,105,11086797,12525,0,1681537981,13133.979242919995,104.13179223000043,53559.26307408
2023-04-15,05:53:03.000,105,11086755,12765,0,1681537982,13133.93208875,104.13884135999979,53559.21416424
2023-04-15,05:53:04.000,105,11086765,12285,0,1681537983,13133.89167089,104.08949745000427,53559.17224152
2023-04-15,05:53:05.000,105,11086784,12965,0,1681537984,13133.97250661,104.04720267000084,53559.24211272
2023-04-15,05:53:06.000,105,11086778,13205,0,1681537985,13133.959033989995,104.00490789000469,53559.21416424
2023-04-15,05:53:07.000,105,11086777,12925,0,1681537986,13133.94556136999,104.0190061500034,53559.22115136
2023-04-15,05:53:08.000,105,11086788,12645,0,1681537987,13133.94556136999,104.04015354000148,53559.21416424
2023-04-15,05:53:09.000,105,11086732,12885,0,1681537988,13133.91187982,104.06835005999892,53559.186215760004
2023-04-15,05:53:10.000,105,11086724,12845,0,1681537989,13133.857989339995,104.02605528000277,53559.14429304
2023-04-15,05:53:11.000,105,11086808,12965,0,1681537990,13133.86472564999,103.99785875999805,53559.1652544
2023-04-15,05:53:12.000,105,11086757,12725,0,1681537991,13133.817571479995,103.99785875999805,53559.11634456
2023-04-15,05:53:13.000,105,11086728,12525,0,1681537992,13133.817571479995,104.0190061500034,53559.088396080006
2023-04-15,05:53:14.000,105,11086771,12685,0,1681537993,13133.8310441,104.03310441000212,53559.21416424
2023-04-15,05:53:15.000,105,11086760,12725,0,1681537994,13133.8310441,104.02605528000277,53559.19320288
2023-04-15,05:53:16.000,105,11086815,12725,0,1681537995,13133.79062624,104.01195702000405,53559.1652544
2023-04-15,05:53:17.000,105,11086789,12845,0,1681537996,13133.736735759994,104.02605528000277,53559.067434720004
2023-04-15,05:53:18.000,105,11086787,12845,0,1681537997,13133.655900039994,104.00490789000469,53559.01153776001
2023-04-15,05:53:19.000,105,11086810,12685,0,1681537998,13133.655900039994,104.04015354000148,53559.025512
2023-04-15,05:53:20.000,105,11086772,12885,0,1681537999,13133.642427419989,104.03310441000212,53559.08140896001
2023-04-15,05:53:21.000,105,11086755,12765,0,1681538000,13133.676108969994,104.06835005999892,53559.04647336
2023-04-15,05:53:22.000,105,11086768,12445,0,1681538001,13133.642427419989,104.06130092999956,53559.10935744001
2023-04-15,05:53:23.000,105,11086790,12565,0,1681538002,13133.649163729999,104.04015354000148,53559.01153776001
2023-04-15,05:53:24.000,105,11086794,12965,0,1681538003,13133.635691109994,104.02605528000277,53559.06044760001
2023-04-15,05:53:25.000,105,11086775,12845,0,1681538004,13133.608745869999,104.02605528000277,53559.04647336
2023-04-15,05:53:26.000,105,11086770,12605,0,1681538005,13133.575064319994,104.04720267000084,53559.039486240006
2023-04-15,05:53:27.000,105,11086776,12645,0,1681538006,13133.534646459993,104.03310441000212,53558.97660216
2023-04-15,05:53:28.000,105,11086776,12605,0,1681538007,13133.467283359998,104.0190061500034,53558.94166656001
2023-04-15,05:53:29.000,105,11086752,13165,0,1681538008,13133.561591699989,104.01195702000405,53559.067434720004
2023-04-15,05:53:30.000,105,11086760,12605,0,1681538009,13133.548119079998,103.99785875999805,53559.039486240006
2023-04-15,05:53:31.000,105,11086741,12765,0,1681538010,13133.541382769989,104.0190061500034,53559.039486240006
2023-04-15,05:53:32.000,105,11086781,12925,0,1681538011,13133.534646459993,104.01195702000405,53559.03249912001
2023-04-15,05:53:33.000,105,11086802,12765,0,1681538012,13133.447074429998,104.02605528000277,53559.018524880004
2023-04-15,05:53:34.000,105,11086768,12965,0,1681538013,13133.440338119988,103.98376049999933,53558.98358928
2023-04-15,05:53:35.000,105,11086780,12805,0,1681538014,13133.494228599993,103.96261311000126,53558.96262792001
2023-04-15,05:53:36.000,105,11086721,12805,0,1681538015,13133.487492289998,103.98376049999933,53559.025512
2023-04-15,05:53:37.000,105,11086760,12725,0,1681538016,13133.467283359998,103.97671136999998,53559.03249912001
2023-04-15,05:53:38.000,105,11086742,12765,0,1681538017,13133.521173839988,103.96261311000126,53559.03249912001
2023-04-15,05:53:39.000,105,11086775,12845,0,1681538018,13133.467283359998,103.96966224000062,53558.99057640001
2023-04-15,05:53:40.000,105,11086807,12805,0,1681538019,13133.500964909988,103.96261311000126,53559.025512
2023-04-15,05:53:41.000,105,11086778,12845,0,1681538020,13133.514437529993,103.9555639800019,53558.97660216
2023-04-15,05:53:42.000,105,11086788,12725,0,1681538021,13133.514437529993,103.96966224000062,53558.99756352
2023-04-15,05:53:43.000,105,11086767,12765,0,1681538022,13133.467283359998,103.98376049999933,53558.89275672001
2023-04-15,05:53:44.000,105,11086775,12725,0,1681538023,13133.474019669993,103.9908096299987,53558.93467944
2023-04-15,05:53:45.000,105,11086730,12925,0,1681538024,13133.602009559989,103.9555639800019,53559.025512
2023-04-15,05:53:46.000,105,11086798,12885,0,1681538025,13133.575064319994,103.92736746000446,53559.03249912001
2023-04-15,05:53:47.000,105,11086776,12805,0,1681538026,13133.588536939998,103.94146572000318,53559.06044760001
2023-04-15,05:53:48.000,105,11086785,12605,0,1681538027,13133.534646459993,103.96966224000062,53558.94166656001
2023-04-15,05:53:49.000,105,11086802,12565,0,1681538028,13133.581800629989,103.9555639800019,53558.97660216
2023-04-15,05:53:50.000,105,11086781,12885,0,1681538029,13133.554855389993,104.00490789000469,53559.01153776001
2023-04-15,05:53:51.000,105,11086834,12845,0,1681538030,13133.568328009998,104.0190061500034,53559.025512
2023-04-15,05:53:52.000,105,11086782,12685,0,1681538031,13133.554855389993,104.08949745000427,53558.99756352
2023-04-15,05:53:53.000,105,11086758,12725,0,1681538032,13133.595273249994,104.06835005999892,53558.99057640001
2023-04-15,05:53:54.000,105,11086794,12845,0,1681538033,13133.628954799999,104.08949745000427,53559.018524880004
2023-04-15,05:53:55.000,105,11086764,12525,0,1681538034,13133.649163729999,104.11064484000235,53559.018524880004
2023-04-15,05:53:56.000,105,11086742,12965,0,1681538035,13133.635691109994,104.14589048999915,53559.04647336
2023-04-15,05:53:57.000,105,11086713,12965,0,1681538036,13133.575064319994,104.13884135999979,53558.93467944
2023-04-15,05:53:58.000,105,11086768,12965,0,1681538037,13133.615482179994,104.14589048999915,53558.9556408
2023-04-15,05:53:59.000,105,11086802,12845,0,1681538038,13133.662636349989,104.1670378800045,53559.025512
2023-04-15,05:54:00.000,105,11086807,12965,0,1681538039,13133.68284527999,104.18818527000258,53559.04647336
2023-04-15,05:54:01.000,105,11086757,12725,0,1681538040,13133.72326313999,104.19523440000194,53559.06044760001
2023-04-15,05:54:02.000,105,11086764,12805,0,1681538041,13133.662636349989,104.24457831000473,53559.01153776001
2023-04-15,05:54:03.000,105,11086772,12805,0,1681538042,13133.676108969994,104.25867657000344,53559.018524880004
2023-04-15,05:54:04.000,105,11086849,12685,0,1681538043,13133.716526829994,104.2657257000028,53559.039486240006
2023-04-15,05:54:05.000,105,11086748,12605,0,1681538044,13133.74347206999,104.2657257000028,53559.07442184
2023-04-15,05:54:06.000,105,11086758,12885,0,1681538045,13133.696317899994,104.28687309000088,53559.04647336
2023-04-15,05:54:07.000,105,11086772,12965,0,1681538046,13133.689581589999,104.25867657000344,53559.01153776001
2023-04-15,05:54:08.000,105,11086787,12845,0,1681538047,13133.68284527999,104.27277483000216,53559.03249912001
2023-04-15,05:54:09.000,105,11086817,12685,0,1681538048,13133.81083517,104.2657257000028,53559.05346048
2023-04-15,05:54:10.000,105,11086800,12765,0,1681538049,13133.82430778999,104.27982396000152,53559.0953832
2023-04-15,05:54:11.000,105,11086764,12765,0,1681538050,13133.86472564999,104.28687309000088,53559.088396080006
2023-04-15,05:54:12.000,105,11086741,12445,0,1681538051,13133.81083517,104.32211873999768,53559.039486240006
2023-04-15,05:54:13.000,105,11086786,12725,0,1681538052,13133.82430778999,104.23752917999809,53559.03249912001
2023-04-15,05:54:14.000,105,11086767,13085,0,1681538053,13133.82430778999,104.2657257000028,53559.00455064
2023-04-15,05:54:15.000,105,11086799,12605,0,1681538054,13133.90514350999,104.27982396000152,53559.088396080006
2023-04-15,05:54:16.000,105,11086770,12525,0,1681538055,13133.92535243999,104.29392222000024,53559.12333168
2023-04-15,05:54:17.000,105,11086768,12925,0,1681538056,13133.95229768,104.27982396000152,53559.12333168
2023-04-15,05:54:18.000,105,11086762,12805,0,1681538057,13133.97250661,104.3009713499996,53559.10237032
2023-04-15,05:54:19.000,105,11086787,12725,0,1681538058,13134.060078639995,104.27982396000152,53559.17224152
2023-04-15,05:54:20.000,105,11086815,12445,0,1681538059,13134.05334233,104.31506960999832,53559.15826728001
2023-04-15,05:54:21.000,105,11086794,12885,0,1681538060,13134.07355126,104.32211873999768,53559.186215760004
2023-04-15,05:54:22.000,105,11086771,12805,0,1681538061,13134.10723280999,104.29392222000024,53559.15826728001
2023-04-15,05:54:23.000,105,11086764,12605,0,1681538062,13134.09376019,104.30802047999896,53559.11634456
2023-04-15,05:54:24.000,105,11086754,13125,0,1681538063,13134.120705429996,104.32916787000431,53559.10935744001
2023-04-15,05:54:25.000,105,11086808,12765,0,1681538064,13134.262167939996,104.33621700000367,53559.21416424
2023-04-15,05:54:26.000,105,11086788,12525,0,1681538065,13134.221750079996,104.35031526000239,53559.17922864001
2023-04-15,05:54:27.000,105,11086737,12605,0,1681538066,13134.295849490001,104.35031526000239,53559.2700612
2023-04-15,05:54:28.000,105,11086754,12605,0,1681538067,13134.262167939996,104.37851177999983,53559.186215760004
2023-04-15,05:54:29.000,105,11086782,12805,0,1681538068,13134.322794729997,104.35031526000239,53559.22115136
2023-04-15,05:54:30.000,105,11086785,12605,0,1681538069,13134.396894140002,104.32916787000431,53559.31897104
2023-04-15,05:54:31.000,105,11086803,12645,0,1681538070,13134.403630449997,104.35031526000239,53559.29800968001
2023-04-15,05:54:32.000,105,11086768,12645,0,1681538071,13134.390157829992,104.36441352000111,53559.235125600004
2023-04-15,05:54:33.000,105,11086790,12685,0,1681538072,13134.450784619992,104.40670830000454,53559.304996800005
2023-04-15,05:54:34.000,105,11086821,12685,0,1681538073,13134.558565580002,104.39261003999854,53559.36089376
2023-04-15,05:54:35.000,105,11086762,12765,0,1681538074,13134.625928679998,104.37146265000047,53559.36788088001
2023-04-15,05:54:36.000,105,11086798,12965,0,1681538075,13134.632664989993,104.32211873999768,53559.43076496
2023-04-15,05:54:37.000,105,11086802,12845,0,1681538076,13134.605719749998,104.37851177999983,53559.374868000006
2023-04-15,05:54:38.000,105,11086791,12805,0,1681538077,13134.625928679998,104.35031526000239,53559.31897104
2023-04-15,05:54:39.000,105,11086759,12725,0,1681538078,13134.673082849993,104.38556090999919,53559.374868000006
2023-04-15,05:54:40.000,105,11086764,12605,0,1681538079,13134.713500709993,104.39261003999854,53559.43076496
2023-04-15,05:54:41.000,105,11086778,12805,0,1681538080,13134.787600119998,104.40670830000454,53559.4796748
2023-04-15,05:54:42.000,105,11086786,12605,0,1681538081,13134.814545359994,104.4137574300039,53559.472687680005
2023-04-15,05:54:43.000,105,11086779,13045,0,1681538082,13134.828017979999,104.42785569000262,53559.49364904001
2023-04-15,05:54:44.000,105,11086790,12725,0,1681538083,13134.895381079994,104.42080656000326,53559.49364904001
2023-04-15,05:54:45.000,105,11086766,12725,0,1681538084,13134.949271559999,104.42785569000262,53559.472687680005
2023-04-15,05:54:46.000,105,11086794,12645,0,1681538085,13134.98295310999,104.45605221000005,53559.570507360004
2023-04-15,05:54:47.000,105,11086763,12685,0,1681538086,13135.06378882999,104.42785569000262,53559.549546
2023-04-15,05:54:48.000,105,11086753,12565,0,1681538087,13135.057052519995,104.43490482000198,53559.549546
2023-04-15,05:54:49.000,105,11086777,12925,0,1681538088,13135.137888239995,104.45605221000005,53559.542558880006
2023-04-15,05:54:50.000,105,11086783,12725,0,1681538089,13135.158097169995,104.49834699000348,53559.52858464
2023-04-15,05:54:51.000,105,11086795,12725,0,1681538090,13135.29282337,104.46310133999941,53559.66832704
2023-04-15,05:54:52.000,105,11086810,12765,0,1681538091,13135.28608705999,104.45605221000005,53559.64736568
2023-04-15,05:54:53.000,105,11086822,12805,0,1681538092,13135.339977539996,104.47015046999877,53559.60544296
2023-04-15,05:54:54.000,105,11086781,12965,0,1681538093,13135.360186469996,104.45605221000005,53559.68230128001
2023-04-15,05:54:55.000,105,11086846,12965,0,1681538094,13135.41407695,104.47719959999813,53559.73121112001
2023-04-15,05:54:56.000,105,11086788,12645,0,1681538095,13135.427549569991,104.47015046999877,53559.74518536
2023-04-15,05:54:57.000,105,11086764,12845,0,1681538096,13135.474703740001,104.46310133999941,53559.738198240004
2023-04-15,05:54:58.000,105,11086758,12765,0,1681538097,13135.515121600001,104.4490030800007,53559.81505656
2023-04-15,05:54:59.000,105,11086778,12645,0,1681538098,13135.609429939992,104.47015046999877,53559.8639664
2023-04-15,05:55:00.000,105,11086844,12645,0,1681538099,13135.649847799992,104.5124452500022,53559.84300504
2023-04-15,05:55:01.000,105,11086759,12605,0,1681538100,13135.656584110002,104.4490030800007,53559.84999216001
2023-04-15,05:55:02.000,105,11086780,12805,0,1681538101,13135.710474589992,104.4137574300039,53559.856979280004
2023-04-15,05:55:03.000,105,11086797,12925,0,1681538102,13135.737419830002,104.40670830000454,53559.77313384
2023-04-15,05:55:04.000,105,11086756,12685,0,1681538103,13135.697001970002,104.39261003999854,53559.83601792
2023-04-15,05:55:05.000,105,11086771,12645,0,1681538104,13135.811519239993,104.38556090999919,53559.91986336001
2023-04-15,05:55:06.000,105,11086791,12605,0,1681538105,13135.851937099993,104.34326613000303,53560.0037088
2023-04-15,05:55:07.000,105,11086813,12765,0,1681538106,13135.838464480003,104.35736439000175,53559.975760320005
2023-04-15,05:55:08.000,105,11086753,12645,0,1681538107,13135.818255550003,104.32211873999768,53559.91287624
2023-04-15,05:55:09.000,105,11086779,12885,0,1681538108,13135.878882339988,104.29392222000024,53559.94781184001
2023-04-15,05:55:10.000,105,11086786,12965,0,1681538109,13135.885618649998,104.27277483000216,53559.99672168001
2023-04-15,05:55:11.000,105,11086797,12685,0,1681538110,13135.878882339988,104.25867657000344,53559.94781184001
2023-04-15,05:55:12.000,105,11086801,12765,0,1681538111,13135.905827579998,104.22343091999937,53560.01768304001
2023-04-15,05:55:13.000,105,11086788,12925,0,1681538112,13135.973190679993,104.14589048999915,53560.05960576
2023-04-15,05:55:14.000,105,11086771,13045,0,1681538113,13136.047290089999,104.13179223000043,53560.143451200005
2023-04-15,05:55:15.000,105,11086784,12765,0,1681538114,13136.067499019999,104.11769397000171,53560.12248984
2023-04-15,05:55:16.000,105,11086827,12885,0,1681538115,13136.067499019999,104.10359571000299,53560.11550272001
2023-04-15,05:55:17.000,105,11086788,12885,0,1681538116,13135.986663299998,104.0542518000002,53560.045631520006
2023-04-15,05:55:18.000,105,11086753,12685,0,1681538117,13136.006872229998,104.04015354000148,53560.12248984
2023-04-15,05:55:19.000,105,11086792,12845,0,1681538118,13136.074235329994,104.02605528000277,53560.15043832
2023-04-15,05:55:20.000,105,11086738,12925,0,1681538119,13136.107916879999,104.02605528000277,53560.15742544
2023-04-15,05:55:21.000,105,11086791,12725,0,1681538120,13136.155071049994,103.94146572000318,53560.28319360001
2023-04-15,05:55:22.000,105,11086784,12805,0,1681538121,13136.16180735999,103.96261311000126,53560.23428376001
2023-04-15,05:55:23.000,105,11086821,12605,0,1681538122,13136.155071049994,103.91326919999847,53560.143451200005
2023-04-15,05:55:24.000,105,11086828,12845,0,1681538123,13136.1887526,103.89212181000039,53560.27620648
2023-04-15,05:55:25.000,105,11086817,12925,0,1681538124,13136.175279979994,103.94851485000254,53560.19934816
2023-04-15,05:55:26.000,105,11086787,13125,0,1681538125,13136.235906769994,103.92031832999783,53560.248258
2023-04-15,05:55:27.000,105,11086777,12605,0,1681538126,13136.22243414999,103.91326919999847,53560.22030952
2023-04-15,05:55:28.000,105,11086756,12645,0,1681538127,13136.20896153,103.89212181000039,53560.22729664
2023-04-15,05:55:29.000,105,11086785,12685,0,1681538128,13136.31000618,103.87097442000231,53560.28319360001
2023-04-15,05:55:30.000,105,11086802,12685,0,1681538129,13136.33021511,103.8568761600036,53560.29018072
2023-04-15,05:55:31.000,105,11086771,12725,0,1681538130,13136.33021511,103.88507268000103,53560.33210344001
2023-04-15,05:55:32.000,105,11086732,12725,0,1681538131,13136.35042404,103.90622006999911,53560.29018072
2023-04-15,05:55:33.000,105,11086767,12405,0,1681538132,13136.276324629995,103.90622006999911,53560.22030952
2023-04-15,05:55:34.000,105,11086832,12765,0,1681538133,13136.296533559995,103.89212181000039,53560.262232240006
2023-04-15,05:55:35.000,105,11086785,12685,0,1681538134,13136.33021511,103.89212181000039,53560.33909056
2023-04-15,05:55:36.000,105,11086795,12845,0,1681538135,13136.34368772999,103.91326919999847,53560.36703904
2023-04-15,05:55:37.000,105,11086789,12645,0,1681538136,13136.31000618,103.94146572000318,53560.33210344001
2023-04-15,05:55:38.000,105,11086796,12725,0,1681538137,13136.37063297,103.94851485000254,53560.360051920004
2023-04-15,05:55:39.000,105,11086784,12805,0,1681538138,13136.417787139995,103.9555639800019,53560.408961760004
2023-04-15,05:55:40.000,105,11086825,12765,0,1681538139,13136.397578209995,103.96261311000126,53560.41594888
2023-04-15,05:55:41.000,105,11086741,13085,0,1681538140,13136.42452344999,103.9908096299987,53560.37402616001
2023-04-15,05:55:42.000,105,11086794,12605,0,1681538141,13136.42452344999,104.01195702000405,53560.3880004
2023-04-15,05:55:43.000,105,11086793,12885,0,1681538142,13136.397578209995,104.0190061500034,53560.40197464001
2023-04-15,05:55:44.000,105,11086788,12765,0,1681538143,13136.42452344999,104.04015354000148,53560.360051920004
2023-04-15,05:55:45.000,105,11086777,12765,0,1681538144,13136.47167762,104.03310441000212,53560.46485872
2023-04-15,05:55:46.000,105,11086781,12845,0,1681538145,13136.44473237999,104.06130092999956,53560.4578716
2023-04-15,05:55:47.000,105,11086776,12685,0,1681538146,13136.48515023999,104.0542518000002,53560.47184584001
2023-04-15,05:55:48.000,105,11086803,12565,0,1681538147,13136.42452344999,104.0542518000002,53560.37402616001
2023-04-15,05:55:49.000,105,11086816,12725,0,1681538148,13136.48515023999,104.0542518000002,53560.47184584001
2023-04-15,05:55:50.000,105,11086768,12765,0,1681538149,13136.47167762,104.0542518000002,53560.47184584001
2023-04-15,05:55:51.000,105,11086759,12645,0,1681538150,13136.48515023999,104.08949745000427,53560.49979432001
2023-04-15,05:55:52.000,105,11086798,12805,0,1681538151,13136.41105083,104.12474310000107,53560.429923120006
2023-04-15,05:55:53.000,105,11086813,12725,0,1681538152,13136.46494130999,104.10359571000299,53560.45088448001
2023-04-15,05:55:54.000,105,11086773,12445,0,1681538153,13136.498622859996,104.13884135999979,53560.53472992
2023-04-15,05:55:55.000,105,11086776,12645,0,1681538154,13136.51209548,104.13884135999979,53560.576652640004
2023-04-15,05:55:56.000,105,11086803,12645,0,1681538155,13136.49188655,104.14589048999915,53560.53472992
2023-04-15,05:55:57.000,105,11086776,12965,0,1681538156,13136.44473237999,104.13884135999979,53560.48582008
2023-04-15,05:55:58.000,105,11086741,12965,0,1681538157,13136.43125976,104.1670378800045,53560.48582008
2023-04-15,05:55:59.000,105,11086736,12965,0,1681538158,13136.52556809999,104.14589048999915,53560.54171704001
2023-04-15,05:56:00.000,105,11086778,12565,0,1681538159,13136.53230441,104.15998874999786,53560.527742800004
2023-04-15,05:56:01.000,105,11086794,12805,0,1681538160,13136.565985959991,104.13179223000043,53560.576652640004
2023-04-15,05:56:02.000,105,11086814,12845,0,1681538161,13136.57272227,104.15998874999786,53560.527742800004
2023-04-15,05:56:03.000,105,11086790,12765,0,1681538162,13136.52556809999,104.1529396199985,53560.52075568001
2023-04-15,05:56:04.000,105,11086820,12965,0,1681538163,13136.55251334,104.18113614000322,53560.5626784
2023-04-15,05:56:05.000,105,11086774,12565,0,1681538164,13136.565985959991,104.14589048999915,53560.55569128
2023-04-15,05:56:06.000,105,11086799,12525,0,1681538165,13136.55251334,104.14589048999915,53560.61158824
2023-04-15,05:56:07.000,105,11086800,12965,0,1681538166,13136.518831789996,104.13884135999979,53560.55569128
2023-04-15,05:56:08.000,105,11086803,12925,0,1681538167,13136.51209548,104.1529396199985,53560.52075568001
2023-04-15,05:56:09.000,105,11086801,12685,0,1681538168,13136.619876439996,104.15998874999786,53560.62556248
2023-04-15,05:56:10.000,105,11086781,12805,0,1681538169,13136.626612749991,104.13179223000043,53560.65351096
2023-04-15,05:56:11.000,105,11086793,12565,0,1681538170,13136.653557990001,104.08244832000491,53560.7024208
2023-04-15,05:56:12.000,105,11086733,12605,0,1681538171,13136.640085369996,104.11064484000235,53560.597614000006
2023-04-15,05:56:13.000,105,11086768,12845,0,1681538172,13136.586194889991,104.09654658000363,53560.597614000006
2023-04-15,05:56:14.000,105,11086800,12845,0,1681538173,13136.559249649996,104.06835005999892,53560.53472992
2023-04-15,05:56:15.000,105,11086749,12645,0,1681538174,13136.626612749991,104.04720267000084,53560.56966552001
2023-04-15,05:56:16.000,105,11086780,12685,0,1681538175,13136.599667509996,104.06130092999956,53560.576652640004
2023-04-15,05:56:17.000,105,11086755,12645,0,1681538176,13136.606403819991,104.04720267000084,53560.60460112
2023-04-15,05:56:18.000,105,11086743,12805,0,1681538177,13136.5929312,104.04015354000148,53560.576652640004
2023-04-15,05:56:19.000,105,11086790,12885,0,1681538178,13136.693975850001,104.0190061500034,53560.61158824
2023-04-15,05:56:20.000,105,11086746,12965,0,1681538179,13136.653557990001,104.0190061500034,53560.597614000006
2023-04-15,05:56:21.000,105,11086832,12805,0,1681538180,13136.660294299996,103.97671136999998,53560.58363976
2023-04-15,05:56:22.000,105,11086778,12805,0,1681538181,13136.653557990001,103.98376049999933,53560.60460112
2023-04-15,05:56:23.000,105,11086777,12645,0,1681538182,13136.640085369996,103.96966224000062,53560.52075568001
2023-04-15,05:56:24.000,105,11086738,12645,0,1681538183,13136.61314013,103.99785875999805,53560.59062688001
2023-04-15,05:56:25.000,105,11086804,12605,0,1681538184,13136.633349060001,103.93441659000382,53560.55569128
2023-04-15,05:56:26.000,105,11086759,13045,0,1681538185,13136.673766920001,103.92736746000446,53560.6325496
2023-04-15,05:56:27.000,105,11086799,12725,0,1681538186,13136.626612749991,103.92031832999783,53560.548704160006
2023-04-15,05:56:28.000,105,11086806,12845,0,1681538187,13136.660294299996,103.92031832999783,53560.59062688001
2023-04-15,05:56:29.000,105,11086774,12605,0,1681538188,13136.619876439996,103.88507268000103,53560.49979432001
2023-04-15,05:56:30.000,105,11086781,12965,0,1681538189,13136.606403819991,103.88507268000103,53560.48582008
2023-04-15,05:56:31.000,105,11086778,12645,0,1681538190,13136.653557990001,103.84982703000423,53560.548704160006
2023-04-15,05:56:32.000,105,11086807,12725,0,1681538191,13136.61314013,103.84982703000423,53560.53472992
2023-04-15,05:56:33.000,105,11086769,12605,0,1681538192,13136.619876439996,103.84277790000488,53560.50678144
2023-04-15,05:56:34.000,105,11086769,12845,0,1681538193,13136.680503229996,103.82163050999952,53560.61158824
2023-04-15,05:56:35.000,105,11086784,12845,0,1681538194,13136.673766920001,103.76523747000465,53560.56966552001
2023-04-15,05:56:36.000,105,11086780,12685,0,1681538195,13136.640085369996,103.80048312000145,53560.5626784
2023-04-15,05:56:37.000,105,11086769,12765,0,1681538196,13136.559249649996,103.79343399000209,53560.42293600001
2023-04-15,05:56:38.000,105,11086814,12845,0,1681538197,13136.559249649996,103.75818833999801,53560.4928072
2023-04-15,05:56:39.000,105,11086747,12565,0,1681538198,13136.653557990001,103.71589356000186,53560.49979432001
2023-04-15,05:56:40.000,105,11086775,12565,0,1681538199,13136.626612749991,103.70179530000314,53560.4928072
2023-04-15,05:56:41.000,105,11086822,12525,0,1681538200,13136.646821679991,103.66654964999907,53560.51376856
2023-04-15,05:56:42.000,105,11086802,12605,0,1681538201,13136.61314013,103.67359877999843,53560.46485872
2023-04-15,05:56:43.000,105,11086807,12605,0,1681538202,13136.61314013,103.64540226000099,53560.47184584001
2023-04-15,05:56:44.000,105,11086811,12765,0,1681538203,13136.626612749991,103.62425487000291,53560.527742800004
2023-04-15,05:56:45.000,105,11086792,12805,0,1681538204,13136.640085369996,103.57491096000012,53560.48582008
2023-04-15,05:56:46.000,105,11086769,12685,0,1681538205,13136.61314013,103.56786183000077,53560.44389736
2023-04-15,05:56:47.000,105,11086777,12605,0,1681538206,13136.565985959991,103.58900921999884,53560.44389736
2023-04-15,05:56:48.000,105,11086813,12845,0,1681538207,13136.599667509996,103.57491096000012,53560.45088448001
2023-04-15,05:56:49.000,105,11086757,12965,0,1681538208,13136.687239539991,103.56786183000077,53560.4578716
2023-04-15,05:56:50.000,105,11086790,12765,0,1681538209,13136.653557990001,103.54671444000269,53560.47184584001
2023-04-15,05:56:51.000,105,11086780,12805,0,1681538210,13136.653557990001,103.5608127000014,53560.46485872
2023-04-15,05:56:52.000,105,11086714,12685,0,1681538211,13136.606403819991,103.56786183000077,53560.45088448001
2023-04-15,05:56:53.000,105,11086789,12965,0,1681538212,13136.579458579996,103.55376357000205,53560.33210344001
2023-04-15,05:56:54.000,105,11086811,12725,0,1681538213,13136.61314013,103.51146878999862,53560.39498752
2023-04-15,05:56:55.000,105,11086778,12765,0,1681538214,13136.61314013,103.51851791999798,53560.39498752
2023-04-15,05:56:56.000,105,11086746,12645,0,1681538215,13136.5929312,103.51146878999862,53560.40197464001
2023-04-15,05:56:57.000,105,11086774,12725,0,1681538216,13136.61314013,103.51146878999862,53560.381013280006
2023-04-15,05:56:58.000,105,11086789,12765,0,1681538217,13136.606403819991,103.51851791999798,53560.32511632
2023-04-15,05:56:59.000,105,11086815,12685,0,1681538218,13136.57272227,103.51851791999798,53560.27620648
2023-04-15,05:57:00.000,105,11086804,12805,0,1681538219,13136.599667509996,103.51146878999862,53560.3880004
2023-04-15,05:57:01.000,105,11086774,12685,0,1681538220,13136.61314013,103.4973705299999,53560.360051920004
2023-04-15,05:57:02.000,105,11086775,12965,0,1681538221,13136.606403819991,103.53966531000333,53560.35306480001
2023-04-15,05:57:03.000,105,11086740,12765,0,1681538222,13136.606403819991,103.51851791999798,53560.29716784
2023-04-15,05:57:04.000,105,11086803,12525,0,1681538223,13136.57272227,103.58900921999884,53560.248258
2023-04-15,05:57:05.000,105,11086779,12765,0,1681538224,13136.57272227,103.54671444000269,53560.26921936
2023-04-15,05:57:06.000,105,11086756,12685,0,1681538225,13136.626612749991,103.54671444000269,53560.33909056
2023-04-15,05:57:07.000,105,11086809,12725,0,1681538226,13136.633349060001,103.58900921999884,53560.32511632
2023-04-15,05:57:08.000,105,11086790,12885,0,1681538227,13136.579458579996,103.5608127000014,53560.34607768
2023-04-15,05:57:09.000,105,11086790,12805,0,1681538228,13136.53230441,103.5608127000014,53560.20633528001
2023-04-15,05:57:10.000,105,11086833,12805,0,1681538229,13136.565985959991,103.53966531000333,53560.19934816
2023-04-15,05:57:11.000,105,11086722,12845,0,1681538230,13136.586194889991,103.5960583499982,53560.29018072
2023-04-15,05:57:12.000,105,11086769,12605,0,1681538231,13136.565985959991,103.5960583499982,53560.248258
2023-04-15,05:57:13.000,105,11086788,12605,0,1681538232,13136.5929312,103.58196008999948,53560.22030952
2023-04-15,05:57:14.000,105,11086753,12685,0,1681538233,13136.667030609991,103.58196008999948,53560.27620648
2023-04-15,05:57:15.000,105,11086815,12845,0,1681538234,13136.640085369996,103.5960583499982,53560.28319360001
2023-04-15,05:57:16.000,105,11086775,12885,0,1681538235,13136.626612749991,103.61720574000356,53560.25524512001
2023-04-15,05:57:17.000,105,11086782,12725,0,1681538236,13136.57272227,103.6101566100042,53560.213322400006
2023-04-15,05:57:18.000,105,11086797,12605,0,1681538237,13136.57272227,103.64540226000099,53560.192361040004
2023-04-15,05:57:19.000,105,11086776,12605,0,1681538238,13136.626612749991,103.63130400000227,53560.20633528001
2023-04-15,05:57:20.000,105,11086800,12965,0,1681538239,13136.579458579996,103.63835313000163,53560.20633528001
2023-04-15,05:57:21.000,105,11086747,12685,0,1681538240,13136.640085369996,103.68064790999779,53560.248258
2023-04-15,05:57:22.000,105,11086788,12925,0,1681538241,13136.667030609991,103.70179530000314,53560.22729664
2023-04-15,05:57:23.000,105,11086798,13005,0,1681538242,13136.599667509996,103.68769704000442,53560.12947696
2023-04-15,05:57:24.000,105,11086787,12845,0,1681538243,13136.626612749991,103.65950051999971,53560.19934816
2023-04-15,05:57:25.000,105,11086776,12805,0,1681538244,13136.653557990001,103.7088444300025,53560.16441256001
2023-04-15,05:57:26.000,105,11086772,12565,0,1681538245,13136.626612749991,103.69474617000378,53560.12947696
2023-04-15,05:57:27.000,105,11086792,12885,0,1681538246,13136.586194889991,103.7440900799993,53560.03864440001
2023-04-15,05:57:28.000,105,11086762,12685,0,1681538247,13136.579458579996,103.72999182000058,53560.073580000004
2023-04-15,05:57:29.000,105,11086750,12645,0,1681538248,13136.693975850001,103.76523747000465,53560.15043832
2023-04-15,05:57:30.000,105,11086761,12805,0,1681538249,13136.673766920001,103.72294269000122,53560.15742544
2023-04-15,05:57:31.000,105,11086766,12725,0,1681538250,13136.687239539991,103.76523747000465,53560.17139968
2023-04-15,05:57:32.000,105,11086816,12725,0,1681538251,13136.680503229996,103.75818833999801,53560.143451200005
2023-04-15,05:57:33.000,105,11086750,12925,0,1681538252,13136.626612749991,103.77933573000337,53560.094541360006
2023-04-15,05:57:34.000,105,11086815,12845,0,1681538253,13136.626612749991,103.81458138000016,53560.073580000004
2023-04-15,05:57:35.000,105,11086771,12725,0,1681538254,13136.653557990001,103.84982703000423,53560.08755424001
2023-04-15,05:57:36.000,105,11086758,12925,0,1681538255,13136.667030609991,103.81458138000016,53560.08755424001
2023-04-15,05:57:37.000,105,11086769,12805,0,1681538256,13136.626612749991,103.84982703000423,53560.024670160004
2023-04-15,05:57:38.000,105,11086776,12765,0,1681538257,13136.653557990001,103.80048312000145,53560.05261864
2023-04-15,05:57:39.000,105,11086779,12805,0,1681538258,13136.646821679991,103.8075322500008,53559.98973456
2023-04-15,05:57:40.000,105,11086792,12965,0,1681538259,13136.680503229996,103.82163050999952,53560.03864440001
2023-04-15,05:57:41.000,105,11086771,12645,0,1681538260,13136.619876439996,103.83572876999824,53560.024670160004
2023-04-15,05:57:42.000,105,11086788,12805,0,1681538261,13136.640085369996,103.82867963999888,53560.03165728
2023-04-15,05:57:43.000,105,11086775,12645,0,1681538262,13136.565985959991,103.8075322500008,53559.9338376
2023-04-15,05:57:44.000,105,11086816,12885,0,1681538263,13136.559249649996,103.81458138000016,53559.95479896
2023-04-15,05:57:45.000,105,11086770,12805,0,1681538264,13136.633349060001,103.83572876999824,53560.01768304001
2023-04-15,05:57:46.000,105,11086778,12765,0,1681538265,13136.653557990001,103.82163050999952,53560.024670160004
2023-04-15,05:57:47.000,105,11086722,12765,0,1681538266,13136.626612749991,103.84277790000488,53560.045631520006
2023-04-15,05:57:48.000,105,11086794,12765,0,1681538267,13136.57272227,103.8075322500008,53559.926850480006
2023-04-15,05:57:49.000,105,11086824,12645,0,1681538268,13136.579458579996,103.8075322500008,53559.9338376
2023-04-15,05:57:50.000,105,11086783,12805,0,1681538269,13136.565985959991,103.80048312000145,53559.94082472
2023-04-15,05:57:51.000,105,11086763,12765,0,1681538270,13136.57272227,103.79343399000209,53559.89890200001
2023-04-15,05:57:52.000,105,11086768,12765,0,1681538271,13136.53230441,103.78638486000273,53559.8639664
2023-04-15,05:57:53.000,105,11086801,12725,0,1681538272,13136.50535916999,103.79343399000209,53559.905889120004
2023-04-15,05:57:54.000,105,11086729,12925,0,1681538273,13136.586194889991,103.76523747000465,53559.91986336001
2023-04-15,05:57:55.000,105,11086799,12725,0,1681538274,13136.559249649996,103.79343399000209,53559.88492776
2023-04-15,05:57:56.000,105,11086770,12645,0,1681538275,13136.565985959991,103.76523747000465,53559.7940952
2023-04-15,05:57:57.000,105,11086776,13045,0,1681538276,13136.51209548,103.79343399000209,53559.82903080001
2023-04-15,05:57:58.000,105,11086791,12765,0,1681538277,13136.46494130999,103.79343399000209,53559.710249760006
2023-04-15,05:57:59.000,105,11086826,12685,0,1681538278,13136.44473237999,103.80048312000145,53559.76614672
2023-04-15,05:58:00.000,105,11086788,12685,0,1681538279,13136.44473237999,103.80048312000145,53559.808069440005
2023-04-15,05:58:01.000,105,11086773,12525,0,1681538280,13136.458204999995,103.77933573000337,53559.76614672
2023-04-15,05:58:02.000,105,11086774,12685,0,1681538281,13136.45146869,103.79343399000209,53559.76614672
2023-04-15,05:58:03.000,105,11086793,12685,0,1681538282,13136.41105083,103.79343399000209,53559.73121112001
2023-04-15,05:58:04.000,105,11086753,12605,0,1681538283,13136.40431451999,103.76523747000465,53559.75217248001
2023-04-15,05:58:05.000,105,11086763,12285,0,1681538284,13136.316742489995,103.80048312000145,53559.61243008001
2023-04-15,05:58:06.000,105,11086813,12605,0,1681538285,13136.316742489995,103.81458138000016,53559.66133992001
2023-04-15,05:58:07.000,105,11086797,12805,0,1681538286,13136.34368772999,103.80048312000145,53559.60544296
2023-04-15,05:58:08.000,105,11086800,12565,0,1681538287,13136.276324629995,103.80048312000145,53559.521597520004
2023-04-15,05:58:09.000,105,11086807,12845,0,1681538288,13136.31000618,103.81458138000016,53559.59845584
2023-04-15,05:58:10.000,105,11086779,12525,0,1681538289,13136.26958832,103.8075322500008,53559.55653312
2023-04-15,05:58:11.000,105,11086744,12645,0,1681538290,13136.296533559995,103.82163050999952,53559.63339144001
2023-04-15,05:58:12.000,105,11086803,12445,0,1681538291,13136.28306093999,103.80048312000145,53559.542558880006
2023-04-15,05:58:13.000,105,11086763,12765,0,1681538292,13136.20896153,103.87802355000167,53559.51461040001
2023-04-15,05:58:14.000,105,11086779,12605,0,1681538293,13136.215697839994,103.84277790000488,53559.51461040001
2023-04-15,05:58:15.000,105,11086747,12805,0,1681538294,13136.235906769994,103.8568761600036,53559.549546
2023-04-15,05:58:16.000,105,11086777,12645,0,1681538295,13136.20896153,103.84982703000423,53559.53557176001
2023-04-15,05:58:17.000,105,11086735,12765,0,1681538296,13136.155071049994,103.88507268000103,53559.46570056001
2023-04-15,05:58:18.000,105,11086775,12805,0,1681538297,13136.148334739999,103.90622006999911,53559.41679072001
2023-04-15,05:58:19.000,105,11086791,12845,0,1681538298,13136.22243414999,103.88507268000103,53559.49364904001
2023-04-15,05:58:20.000,105,11086780,12765,0,1681538299,13136.18201628999,103.90622006999911,53559.43076496
2023-04-15,05:58:21.000,105,11086796,12925,0,1681538300,13136.128125809999,103.92736746000446,53559.402816480004
2023-04-15,05:58:22.000,105,11086791,12525,0,1681538301,13136.14159842999,103.93441659000382,53559.41679072001
2023-04-15,05:58:23.000,105,11086780,12645,0,1681538302,13136.060762709989,103.94851485000254,53559.31897104
2023-04-15,05:58:24.000,105,11086795,12965,0,1681538303,13136.067499019999,103.9908096299987,53559.33294528
2023-04-15,05:58:25.000,105,11086769,12965,0,1681538304,13136.128125809999,103.9908096299987,53559.374868000006
2023-04-15,05:58:26.000,105,11086793,12685,0,1681538305,13136.16180735999,104.0190061500034,53559.353906640004
2023-04-15,05:58:27.000,105,11086778,12685,0,1681538306,13136.101180569989,104.02605528000277,53559.32595816001
2023-04-15,05:58:28.000,105,11086789,12485,0,1681538307,13136.040553779989,104.0542518000002,53559.28403544
2023-04-15,05:58:29.000,105,11086789,12765,0,1681538308,13136.027081159998,104.06130092999956,53559.22813848001
2023-04-15,05:58:30.000,105,11086779,12965,0,1681538309,13136.027081159998,104.08244832000491,53559.235125600004
2023-04-15,05:58:31.000,105,11086759,12685,0,1681538310,13136.060762709989,104.06130092999956,53559.26307408
2023-04-15,05:58:32.000,105,11086793,12685,0,1681538311,13135.986663299998,104.04720267000084,53559.186215760004
2023-04-15,05:58:33.000,105,11086772,12805,0,1681538312,13135.986663299998,104.08244832000491,53559.19320288
2023-04-15,05:58:34.000,105,11086780,12925,0,1681538313,13136.047290089999,104.10359571000299,53559.256086960006
2023-04-15,05:58:35.000,105,11086779,12965,0,1681538314,13136.047290089999,104.11769397000171,53559.20019000001
2023-04-15,05:58:36.000,105,11086811,12645,0,1681538315,13135.993399609994,104.11769397000171,53559.186215760004
2023-04-15,05:58:37.000,105,11086741,12845,0,1681538316,13135.966454369998,104.17408701000386,53559.08140896001
2023-04-15,05:58:38.000,105,11086755,12685,0,1681538317,13135.946245439998,104.15998874999786,53559.10237032
2023-04-15,05:58:39.000,105,11086802,12645,0,1681538318,13136.020344849989,104.17408701000386,53559.10237032
2023-04-15,05:58:40.000,105,11086776,12685,0,1681538319,13135.973190679993,104.1529396199985,53559.12333168
2023-04-15,05:58:41.000,105,11086774,12565,0,1681538320,13136.027081159998,104.14589048999915,53559.0953832
2023-04-15,05:58:42.000,105,11086784,12925,0,1681538321,13135.959718059989,104.18113614000322,53559.088396080006
2023-04-15,05:58:43.000,105,11086773,12605,0,1681538322,13135.952981749993,104.2022835300013,53559.067434720004
2023-04-15,05:58:44.000,105,11086783,12765,0,1681538323,13135.979926989989,104.25162744000409,53559.03249912001
2023-04-15,05:58:45.000,105,11086800,12725,0,1681538324,13136.020344849989,104.25162744000409,53559.01153776001
2023-04-15,05:58:46.000,105,11086775,12965,0,1681538325,13135.986663299998,104.23752917999809,53559.025512
2023-04-15,05:58:47.000,105,11086758,12885,0,1681538326,13135.939509129988,104.28687309000088,53558.9556408
2023-04-15,05:58:48.000,105,11086777,12885,0,1681538327,13135.966454369998,104.29392222000024,53558.93467944
2023-04-15,05:58:49.000,105,11086779,12605,0,1681538328,13136.020344849989,104.27982396000152,53559.025512
2023-04-15,05:58:50.000,105,11086773,12805,0,1681538329,13136.040553779989,104.31506960999832,53559.025512
2023-04-15,05:58:51.000,105,11086806,12765,0,1681538330,13136.027081159998,104.31506960999832,53559.00455064
2023-04-15,05:58:52.000,105,11086793,12765,0,1681538331,13136.020344849989,104.31506960999832,53559.018524880004
2023-04-15,05:58:53.000,105,11086803,12485,0,1681538332,13135.946245439998,104.33621700000367,53558.93467944
2023-04-15,05:58:54.000,105,11086805,13125,0,1681538333,13135.993399609994,104.34326613000303,53558.93467944
2023-04-15,05:58:55.000,105,11086805,12525,0,1681538334,13136.000135919989,104.33621700000367,53558.99057640001
2023-04-15,05:58:56.000,105,11086807,12845,0,1681538335,13136.027081159998,104.35736439000175,53558.96262792001
2023-04-15,05:58:57.000,105,11086752,12605,0,1681538336,13136.006872229998,104.33621700000367,53558.93467944
2023-04-15,05:58:58.000,105,11086770,12885,0,1681538337,13136.013608539994,104.30802047999896,53558.97660216
2023-04-15,05:58:59.000,105,11086813,12605,0,1681538338,13136.047290089999,104.34326613000303,53558.9556408
2023-04-15,05:59:00.000,105,11086832,12645,0,1681538339,13136.027081159998,104.34326613000303,53558.96262792001
2023-04-15,05:59:01.000,105,11086801,12805,0,1681538340,13135.973190679993,104.37146265000047,53558.89275672001
2023-04-15,05:59:02.000,105,11086791,12805,0,1681538341,13136.040553779989,104.33621700000367,53558.86480824001
2023-04-15,05:59:03.000,105,11086779,12805,0,1681538342,13135.979926989989,104.39261003999854,53558.76698856
2023-04-15,05:59:04.000,105,11086791,12965,0,1681538343,13136.020344849989,104.37146265000047,53558.7809628
2023-04-15,05:59:05.000,105,11086788,12525,0,1681538344,13136.060762709989,104.38556090999919,53558.89275672001
2023-04-15,05:59:06.000,105,11086769,12805,0,1681538345,13136.114653189994,104.33621700000367,53558.89275672001
2023-04-15,05:59:07.000,105,11086788,12845,0,1681538346,13136.128125809999,104.35736439000175,53558.86480824001
2023-04-15,05:59:08.000,105,11086844,12885,0,1681538347,13136.033817469994,104.37146265000047,53558.76698856
2023-04-15,05:59:09.000,105,11086790,13165,0,1681538348,13136.060762709989,104.34326613000303,53558.78794992
2023-04-15,05:59:10.000,105,11086758,12885,0,1681538349,13136.094444259994,104.38556090999919,53558.82987264
2023-04-15,05:59:11.000,105,11086750,12445,0,1681538350,13136.087707949999,104.39261003999854,53558.80891128
2023-04-15,05:59:12.000,105,11086763,12805,0,1681538351,13136.067499019999,104.40670830000454,53558.76000144
2023-04-15,05:59:13.000,105,11086790,12845,0,1681538352,13136.128125809999,104.42080656000326,53558.85782112
2023-04-15,05:59:14.000,105,11086798,12485,0,1681538353,13136.1887526,104.39261003999854,53558.86480824001
2023-04-15,05:59:15.000,105,11086781,12765,0,1681538354,13136.20896153,104.42080656000326,53558.85782112
2023-04-15,05:59:16.000,105,11086776,12525,0,1681538355,13136.18201628999,104.42785569000262,53558.82987264
2023-04-15,05:59:17.000,105,11086782,12765,0,1681538356,13136.148334739999,104.47719959999813,53558.77397568001
2023-04-15,05:59:18.000,105,11086802,12645,0,1681538357,13136.168543669999,104.43490482000198,53558.73904008
2023-04-15,05:59:19.000,105,11086783,12605,0,1681538358,13136.195488909994,104.44195395000133,53558.71807872
2023-04-15,05:59:20.000,105,11086803,12725,0,1681538359,13136.24937939,104.47719959999813,53558.8158984
2023-04-15,05:59:21.000,105,11086806,12725,0,1681538360,13136.28979725,104.47719959999813,53558.78794992
2023-04-15,05:59:22.000,105,11086747,12605,0,1681538361,13136.28979725,104.49129786000412,53558.78794992
2023-04-15,05:59:23.000,105,11086803,12845,0,1681538362,13136.357160349995,104.49834699000348,53558.7809628
2023-04-15,05:59:24.000,105,11086805,12685,0,1681538363,13136.3908419,104.47719959999813,53558.801924160005
2023-04-15,05:59:25.000,105,11086785,12765,0,1681538364,13136.36389665999,104.5124452500022,53558.78794992
2023-04-15,05:59:26.000,105,11086805,12725,0,1681538365,13136.3908419,104.49129786000412,53558.82987264
2023-04-15,05:59:27.000,105,11086783,12605,0,1681538366,13136.34368772999,104.48424873000477,53558.74602720001
2023-04-15,05:59:28.000,105,11086767,12765,0,1681538367,13136.41105083,104.53359264000028,53558.7809628
2023-04-15,05:59:29.000,105,11086774,12685,0,1681538368,13136.45146869,104.53359264000028,53558.86480824001
2023-04-15,05:59:30.000,105,11086788,12885,0,1681538369,13136.45146869,104.50539612000284,53558.871795360006
2023-04-15,05:59:31.000,105,11086761,12725,0,1681538370,13136.45146869,104.48424873000477,53558.83685976
2023-04-15,05:59:32.000,105,11086794,13085,0,1681538371,13136.458204999995,104.50539612000284,53558.82987264
2023-04-15,05:59:33.000,105,11086790,12525,0,1681538372,13136.478413929995,104.47015046999877,53558.82288552001
2023-04-15,05:59:34.000,105,11086750,12445,0,1681538373,13136.458204999995,104.5124452500022,53558.704104480006
2023-04-15,05:59:35.000,105,11086801,12685,0,1681538374,13136.437996069995,104.47719959999813,53558.76000144
2023-04-15,05:59:36.000,105,11086822,12645,0,1681538375,13136.48515023999,104.48424873000477,53558.79493704001
2023-04-15,05:59:37.000,105,11086753,12885,0,1681538376,13136.559249649996,104.47719959999813,53558.850834000004
2023-04-15,05:59:38.000,105,11086757,12605,0,1681538377,13136.579458579996,104.49129786000412,53558.83685976
2023-04-15,05:59:39.000,105,11086770,13085,0,1681538378,13136.579458579996,104.5124452500022,53558.76000144
2023-04-15,05:59:40.000,105,11086816,12965,0,1681538379,13136.599667509996,104.47015046999877,53558.86480824001
2023-04-15,05:59:41.000,105,11086759,12605,0,1681538380,13136.586194889991,104.47719959999813,53558.84384688001
2023-04-15,05:59:42.000,105,11086813,12725,0,1681538381,13136.61314013,104.47719959999813,53558.86480824001
2023-04-15,05:59:43.000,105,11086772,12765,0,1681538382,13136.57272227,104.49834699000348,53558.72506584001
2023-04-15,05:59:44.000,105,11086755,12845,0,1681538383,13136.55251334,104.50539612000284,53558.76000144
2023-04-15,05:59:45.000,105,11086773,12685,0,1681538384,13136.586194889991,104.47719959999813,53558.78794992
2023-04-15,05:59:46.000,105,11086765,12605,0,1681538385,13136.667030609991,104.47719959999813,53558.8857696
2023-04-15,05:59:47.000,105,11086736,12685,0,1681538386,13136.660294299996,104.48424873000477,53558.82288552001
2023-04-15,05:59:48.000,105,11086828,12925,0,1681538387,13136.693975850001,104.49129786000412,53558.8158984
2023-04-15,05:59:49.000,105,11086790,12805,0,1681538388,13136.653557990001,104.53359264000028,53558.77397568001
2023-04-15,05:59:50.000,105,11086814,12765,0,1681538389,13136.667030609991,104.54064176999964,53558.82987264
2023-04-15,05:59:51.000,105,11086738,12765,0,1681538390,13136.687239539991,104.53359264000028,53558.83685976
2023-04-15,05:59:52.000,105,11086733,12725,0,1681538391,13136.667030609991,104.54064176999964,53558.77397568001
2023-04-15,05:59:53.000,105,11086714,12765,0,1681538392,13136.673766920001,104.55474002999836,53558.7809628
2023-04-15,05:59:54.000,105,11086780,12845,0,1681538393,13136.781547879997,104.56883829000435,53558.82288552001
2023-04-15,05:59:55.000,105,11086803,12965,0,1681538394,13136.754602640001,104.58998568000243,53558.84384688001
2023-04-15,05:59:56.000,105,11086776,12845,0,1681538395,13136.754602640001,104.59703481000179,53558.801924160005
2023-04-15,05:59:57.000,105,11086827,12765,0,1681538396,13136.707448469992,104.58293655000307,53558.83685976
2023-04-15,05:59:58.000,105,11086808,12605,0,1681538397,13136.734393710001,104.60408394000115,53558.801924160005
2023-04-15,05:59:59.000,105,11086763,12565,0,1681538398,13136.741130019996,104.62523132999922,53558.84384688001
2023-04-15,06:00:00.000,105,11086784,12765,0,1681538399,13136.788284189992,104.60408394000115,53558.84384688001
2023-04-15,06:00:01.000,105,11086773,12805,0,1681538400,13136.788284189992,104.58293655000307,53558.89275672001
2023-04-15,06:00:02.000,105,11086771,12765,0,1681538401,13136.747866329992,104.58998568000243,53558.82987264
2023-04-15,06:00:03.000,105,11086730,12605,0,1681538402,13136.727657399992,104.59703481000179,53558.76698856
2023-04-15,06:00:04.000,105,11086793,12765,0,1681538403,13136.788284189992,104.59703481000179,53558.850834000004
2023-04-15,06:00:05.000,105,11086769,12845,0,1681538404,13136.781547879997,104.6111330700005,53558.80891128
2023-04-15,06:00:06.000,105,11086784,12645,0,1681538405,13136.801756809997,104.59703481000179,53558.82288552001
2023-04-15,06:00:07.000,105,11086798,12845,0,1681538406,13136.720921089996,104.6111330700005,53558.7809628
2023-04-15,06:00:08.000,105,11086797,12685,0,1681538407,13136.727657399992,104.6604769800033,53558.8158984
2023-04-15,06:00:09.000,105,11086767,12685,0,1681538408,13136.821965739997,104.65342785000394,53558.8857696
2023-04-15,06:00:10.000,105,11086762,12605,0,1681538409,13136.848910979992,104.66752611000265,53558.871795360006
2023-04-15,06:00:11.000,105,11086772,12925,0,1681538410,13136.855647290002,104.68162437000137,53558.87878248
2023-04-15,06:00:12.000,105,11086776,12965,0,1681538411,13136.855647290002,104.68162437000137,53558.84384688001
2023-04-15,06:00:13.000,105,11086772,12445,0,1681538412,13136.781547879997,104.73801741000352,53558.76000144
2023-04-15,06:00:14.000,105,11086780,12725,0,1681538413,13136.808493119992,104.77326306000032,53558.801924160005
2023-04-15,06:00:15.000,105,11086797,12885,0,1681538414,13136.828702049992,104.7591648000016,53558.82288552001
2023-04-15,06:00:16.000,105,11086792,12805,0,1681538415,13136.821965739997,104.78031218999968,53558.8158984
2023-04-15,06:00:17.000,105,11086787,12845,0,1681538416,13136.795020500002,104.78736131999904,53558.79493704001
2023-04-15,06:00:18.000,105,11086806,12725,0,1681538417,13136.842174669997,104.80145957999775,53558.83685976
2023-04-15,06:00:19.000,105,11086803,12725,0,1681538418,13136.862383599997,104.78031218999968,53558.850834000004
2023-04-15,06:00:20.000,105,11086738,12925,0,1681538419,13136.842174669997,104.82260697000311,53558.8158984
2023-04-15,06:00:21.000,105,11086773,12765,0,1681538420,13136.848910979992,104.80850871000439,53558.8158984
2023-04-15,06:00:22.000,105,11086796,12685,0,1681538421,13136.808493119992,104.82260697000311,53558.753014320006
2023-04-15,06:00:23.000,105,11086760,12685,0,1681538422,13136.774811570001,104.84375436000118,53558.69711736001
2023-04-15,06:00:24.000,105,11086721,12645,0,1681538423,13136.734393710001,104.8578526199999,53558.704104480006
2023-04-15,06:00:25.000,105,11086759,12605,0,1681538424,13136.842174669997,104.84375436000118,53558.80891128
2023-04-15,06:00:26.000,105,11086786,12925,0,1681538425,13136.828702049992,104.87195087999862,53558.801924160005
2023-04-15,06:00:27.000,105,11086757,12525,0,1681538426,13136.821965739997,104.91424566000205,53558.74602720001
2023-04-15,06:00:28.000,105,11086751,12605,0,1681538427,13136.774811570001,104.86490174999926,53558.69013024
2023-04-15,06:00:29.000,105,11086741,12565,0,1681538428,13136.788284189992,104.85080349000054,53558.732052960004
2023-04-15,06:00:30.000,105,11086788,12685,0,1681538429,13136.774811570001,104.88604914000462,53558.704104480006
2023-04-15,06:00:31.000,105,11086786,12845,0,1681538430,13136.781547879997,104.87900000999798,53558.704104480006
2023-04-15,06:00:32.000,105,11086757,12725,0,1681538431,13136.714184780001,104.90014740000333,53558.683143120004
2023-04-15,06:00:33.000,105,11086757,12885,0,1681538432,13136.741130019996,104.88604914000462,53558.66916888
2023-04-15,06:00:34.000,105,11086787,12805,0,1681538433,13136.774811570001,104.86490174999926,53558.71807872
2023-04-15,06:00:35.000,105,11086782,12725,0,1681538434,13136.788284189992,104.83670523000183,53558.66916888
2023-04-15,06:00:36.000,105,11086751,12685,0,1681538435,13136.808493119992,104.86490174999926,53558.73904008
2023-04-15,06:00:37.000,105,11086741,12885,0,1681538436,13136.848910979992,104.85080349000054,53558.704104480006
2023-04-15,06:00:38.000,105,11086790,12605,0,1681538437,13136.761338949997,104.86490174999926,53558.66916888
2023-04-15,06:00:39.000,105,11086748,12805,0,1681538438,13136.741130019996,104.8578526199999,53558.60628480001
2023-04-15,06:00:40.000,105,11086767,12645,0,1681538439,13136.795020500002,104.8578526199999,53558.7110916
2023-04-15,06:00:41.000,105,11086757,12805,0,1681538440,13136.842174669997,104.87195087999862,53558.69013024
2023-04-15,06:00:42.000,105,11086738,12885,0,1681538441,13136.781547879997,104.89309827000397,53558.6412204
2023-04-15,06:00:43.000,105,11086756,12565,0,1681538442,13136.882592529997,104.86490174999926,53558.69013024
2023-04-15,06:00:44.000,105,11086778,12765,0,1681538443,13136.842174669997,104.92129479000141,53558.59231056
2023-04-15,06:00:45.000,105,11086753,12605,0,1681538444,13136.882592529997,104.89309827000397,53558.6412204
2023-04-15,06:00:46.000,105,11086793,12885,0,1681538445,13136.862383599997,104.92129479000141,53558.683143120004
2023-04-15,06:00:47.000,105,11086799,12885,0,1681538446,13136.882592529997,104.92129479000141,53558.66218176
2023-04-15,06:00:48.000,105,11086771,12525,0,1681538447,13136.808493119992,104.92834392000077,53558.5713492
2023-04-15,06:00:49.000,105,11086782,13045,0,1681538448,13136.902801459997,104.92834392000077,53558.55737496001
2023-04-15,06:00:50.000,105,11086834,12725,0,1681538449,13136.970164559993,104.97768783000356,53558.64820752
2023-04-15,06:00:51.000,105,11086780,12805,0,1681538450,13136.963428249997,104.93539305000013,53558.59231056
2023-04-15,06:00:52.000,105,11086757,12965,0,1681538451,13136.929746699992,104.98473696000292,53558.5713492
2023-04-15,06:00:53.000,105,11086762,12725,0,1681538452,13136.862383599997,104.97768783000356,53558.501478
2023-04-15,06:00:54.000,105,11086803,12885,0,1681538453,13136.896065150002,105.005884350001,53558.52942648001
2023-04-15,06:00:55.000,105,11086761,12685,0,1681538454,13136.916274080002,104.99883522000164,53558.585323440006
2023-04-15,06:00:56.000,105,11086788,12605,0,1681538455,13136.828702049992,105.05522826000379,53558.45256816
2023-04-15,06:00:57.000,105,11086790,13125,0,1681538456,13136.896065150002,105.02703173999907,53558.50846512001
2023-04-15,06:00:58.000,105,11086818,12765,0,1681538457,13136.896065150002,105.01998260999972,53558.55038784
2023-04-15,06:00:59.000,105,11086769,12725,0,1681538458,13136.896065150002,104.99178609000228,53558.501478
2023-04-15,06:01:00.000,105,11086786,12805,0,1681538459,13136.842174669997,105.04112999999779,53558.55038784
2023-04-15,06:01:01.000,105,11086837,12725,0,1681538460,13136.842174669997,105.02703173999907,53558.536413600006
2023-04-15,06:01:02.000,105,11086777,12765,0,1681538461,13136.788284189992,105.04817913000443,53558.45955528001
2023-04-15,06:01:03.000,105,11086783,12725,0,1681538462,13136.761338949997,105.04112999999779,53558.417632560006
2023-04-15,06:01:04.000,105,11086781,12685,0,1681538463,13136.768075259992,105.04112999999779,53558.466542400005
2023-04-15,06:01:05.000,105,11086824,12845,0,1681538464,13136.754602640001,105.05522826000379,53558.45955528001
2023-04-15,06:01:06.000,105,11086778,12725,0,1681538465,13136.774811570001,105.04817913000443,53558.47352952
2023-04-15,06:01:07.000,105,11086838,12885,0,1681538466,13136.788284189992,105.05522826000379,53558.49449088
2023-04-15,06:01:08.000,105,11086790,12765,0,1681538467,13136.707448469992,105.07637565000186,53558.38968408001
2023-04-15,06:01:09.000,105,11086805,12885,0,1681538468,13136.707448469992,105.05522826000379,53558.36173560001
2023-04-15,06:01:10.000,105,11086785,12725,0,1681538469,13136.714184780001,105.04112999999779,53558.38968408001
2023-04-15,06:01:31.000,105,11086773,12605,0,1681538490,13136.195488909994,104.97768783000356,53557.85167584
2023-04-15,06:01:32.000,105,11086760,12525,0,1681538491,13136.296533559995,104.92834392000077,53558.012379600004
2023-04-15,06:01:33.000,105,11086756,12965,0,1681538492,13136.276324629995,104.93539305000013,53557.9425084
2023-04-15,06:01:34.000,105,11086770,12925,0,1681538493,13136.20896153,104.92129479000141,53557.90058568
2023-04-15,06:01:35.000,105,11086771,12725,0,1681538494,13136.175279979994,104.93539305000013,53557.914559920006
2023-04-15,06:01:36.000,105,11086767,12645,0,1681538495,13136.16180735999,104.93539305000013,53557.92853416
2023-04-15,06:01:37.000,105,11086775,12725,0,1681538496,13136.148334739999,104.94949130999885,53557.88661144001
2023-04-15,06:01:38.000,105,11086805,12525,0,1681538497,13136.134862119994,104.93539305000013,53557.83071448
2023-04-15,06:01:39.000,105,11086812,12685,0,1681538498,13136.12138949999,104.94949130999885,53557.78180464
2023-04-15,06:01:40.000,105,11086781,12925,0,1681538499,13136.074235329994,104.91424566000205,53557.802766
2023-04-15,06:01:41.000,105,11086799,12885,0,1681538500,13136.027081159998,104.96358957000484,53557.746869040006
2023-04-15,06:01:42.000,105,11086811,12885,0,1681538501,13135.993399609994,104.99883522000164,53557.64904936001
2023-04-15,06:01:43.000,105,11086828,12565,0,1681538502,13135.986663299998,104.97768783000356,53557.65603648
2023-04-15,06:01:44.000,105,11086793,12765,0,1681538503,13136.013608539994,104.97768783000356,53557.64904936001
2023-04-15,06:01:45.000,105,11086770,12925,0,1681538504,13135.959718059989,104.99883522000164,53557.60712664
2023-04-15,06:01:46.000,105,11086773,12725,0,1681538505,13135.979926989989,104.99178609000228,53557.60712664
2023-04-15,06:01:47.000,105,11086759,12685,0,1681538506,13135.919300199988,105.01293348000036,53557.56520392
2023-04-15,06:01:48.000,105,11086769,12805,0,1681538507,13135.858673409988,104.98473696000292,53557.4883456
2023-04-15,06:01:49.000,105,11086754,12845,0,1681538508,13135.919300199988,105.03408086999843,53557.579178160006
2023-04-15,06:01:50.000,105,11086787,12765,0,1681538509,13135.952981749993,105.01293348000036,53557.54424256
2023-04-15,06:01:51.000,105,11086781,12565,0,1681538510,13135.899091269988,105.05522826000379,53557.530268320006
2023-04-15,06:01:52.000,105,11086793,12965,0,1681538511,13135.858673409988,105.05522826000379,53557.4883456
2023-04-15,06:01:53.000,105,11086779,12645,0,1681538512,13135.811519239993,105.05522826000379,53557.40450016001
2023-04-15,06:01:54.000,105,11086767,12765,0,1681538513,13135.845200789998,105.0693265200025,53557.40450016001
2023-04-15,06:01:55.000,105,11086765,12885,0,1681538514,13135.824991859998,105.05522826000379,53557.43943576
2023-04-15,06:01:56.000,105,11086762,12765,0,1681538515,13135.865409719998,105.05522826000379,53557.39751304
2023-04-15,06:01:57.000,105,11086789,12645,0,1681538516,13135.811519239993,105.05522826000379,53557.35559032001
2023-04-15,06:01:58.000,105,11086790,12565,0,1681538517,13135.838464480003,105.04817913000443,53557.35559032001
2023-04-15,06:01:59.000,105,11086813,12765,0,1681538518,13135.784573999998,105.0693265200025,53557.32764184
2023-04-15,06:02:00.000,105,11086803,12805,0,1681538519,13135.845200789998,105.04112999999779,53557.43943576
2023-04-15,06:02:01.000,105,11086808,12445,0,1681538520,13135.771101379993,105.05522826000379,53557.36956456
2023-04-15,06:02:02.000,105,11086777,12765,0,1681538521,13135.784573999998,105.11162129999866,53557.390525920004
2023-04-15,06:02:03.000,105,11086801,12805,0,1681538522,13135.730683519992,105.11162129999866,53557.341616080004
2023-04-15,06:02:04.000,105,11086796,12925,0,1681538523,13135.717210900002,105.12571956000465,53557.23680928001
2023-04-15,06:02:05.000,105,11086804,12685,0,1681538524,13135.697001970002,105.09047391000058,53557.278732
2023-04-15,06:02:06.000,105,11086809,12805,0,1681538525,13135.824991859998,105.11867042999802,53557.32065472
2023-04-15,06:02:07.000,105,11086832,12845,0,1681538526,13135.737419830002,105.11867042999802,53557.31366760001
2023-04-15,06:02:08.000,105,11086785,12685,0,1681538527,13135.777837690002,105.17506347000017,53557.32764184
2023-04-15,06:02:09.000,105,11086787,12805,0,1681538528,13135.703738279997,105.13276869000401,53557.22982216
2023-04-15,06:02:10.000,105,11086790,13045,0,1681538529,13135.764365069997,105.15391608000209,53557.22982216
2023-04-15,06:02:11.000,105,11086724,12805,0,1681538530,13135.784573999998,105.2173582500036,53557.28571912001
2023-04-15,06:02:12.000,105,11086777,12725,0,1681538531,13135.771101379993,105.18916172999889,53557.26475776001
2023-04-15,06:02:13.000,105,11086747,12605,0,1681538532,13135.717210900002,105.22440738000296,53557.18091232
2023-04-15,06:02:14.000,105,11086799,12725,0,1681538533,13135.845200789998,105.20325999000488,53557.3486032
2023-04-15,06:02:15.000,105,11086825,12885,0,1681538534,13135.892354959993,105.20325999000488,53557.27174488
2023-04-15,06:02:16.000,105,11086805,12845,0,1681538535,13135.838464480003,105.23145651000232,53557.243796400006
2023-04-15,06:02:17.000,105,11086786,12965,0,1681538536,13135.771101379993,105.24555477000104,53557.15995096
2023-04-15,06:02:18.000,105,11086805,12605,0,1681538537,13135.798046620002,105.25965302999975,53557.14597672001
2023-04-15,06:02:19.000,105,11086778,12845,0,1681538538,13135.824991859998,105.25965302999975,53557.22982216
2023-04-15,06:02:20.000,105,11086791,12965,0,1681538539,13135.831728169993,105.26670215999911,53557.2088608
2023-04-15,06:02:21.000,105,11086734,12805,0,1681538540,13135.892354959993,105.30194781000318,53557.21584792001
2023-04-15,06:02:22.000,105,11086802,12845,0,1681538541,13135.858673409988,105.33014433000062,53557.173925200004
2023-04-15,06:02:23.000,105,11086752,12765,0,1681538542,13135.851937099993,105.3160460700019,53557.18789944001
2023-04-15,06:02:24.000,105,11086810,12765,0,1681538543,13135.885618649998,105.34424258999934,53557.278732
2023-04-15,06:02:25.000,105,11086821,12965,0,1681538544,13135.845200789998,105.33719345999998,53557.2088608
2023-04-15,06:02:26.000,105,11086811,12725,0,1681538545,13135.858673409988,105.35834084999806,53557.222835040004
2023-04-15,06:02:27.000,105,11086786,12845,0,1681538546,13135.804782929998,105.40063563000149,53557.1389896
2023-04-15,06:02:28.000,105,11086785,13005,0,1681538547,13135.818255550003,105.40768476000085,53557.125015360005
2023-04-15,06:02:29.000,105,11086771,12885,0,1681538548,13135.885618649998,105.39358650000213,53557.20187368
2023-04-15,06:02:30.000,105,11086825,12645,0,1681538549,13135.926036509998,105.464077800003,53557.21584792001
2023-04-15,06:02:31.000,105,11086782,12685,0,1681538550,13135.926036509998,105.44293040999764,53557.18789944001
2023-04-15,06:02:32.000,105,11086722,12765,0,1681538551,13135.939509129988,105.50637257999915,53557.222835040004
2023-04-15,06:02:33.000,105,11086792,12725,0,1681538552,13135.858673409988,105.52047083999787,53557.13200248
2023-04-15,06:02:34.000,105,11086828,12765,0,1681538553,13135.899091269988,105.55571649000194,53557.15995096
2023-04-15,06:02:35.000,105,11086750,12725,0,1681538554,13135.952981749993,105.54161823000322,53557.13200248
2023-04-15,06:02:36.000,105,11086805,12565,0,1681538555,13135.966454369998,105.5627656200013,53557.18091232
2023-04-15,06:02:37.000,105,11086797,12805,0,1681538556,13135.899091269988,105.60506040000473,53557.194886560006
2023-04-15,06:02:38.000,105,11086789,12605,0,1681538557,13135.919300199988,105.5980112699981,53557.1389896
2023-04-15,06:02:39.000,105,11086802,12645,0,1681538558,13135.959718059989,105.5980112699981,53557.14597672001
2023-04-15,06:02:40.000,105,11086774,12845,0,1681538559,13135.993399609994,105.68260082999768,53557.18091232
2023-04-15,06:02:41.000,105,11086788,12805,0,1681538560,13135.973190679993,105.70374822000304,53557.20187368
2023-04-15,06:02:42.000,105,11086746,12725,0,1681538561,13135.993399609994,105.7107973500024,53557.18091232
2023-04-15,06:02:43.000,105,11086754,12605,0,1681538562,13135.926036509998,105.68964996000432,53557.13200248
2023-04-15,06:02:44.000,105,11086792,12885,0,1681538563,13135.939509129988,105.70374822000304,53557.14597672001
2023-04-15,06:02:45.000,105,11086745,12885,0,1681538564,13136.047290089999,105.72489561000111,53557.20187368
2023-04-15,06:02:46.000,105,11086744,12805,0,1681538565,13136.067499019999,105.76014125999791,53557.28571912001
2023-04-15,06:02:47.000,105,11086783,12725,0,1681538566,13136.027081159998,105.73194474000047,53557.222835040004
2023-04-15,06:02:48.000,105,11086781,12605,0,1681538567,13136.020344849989,105.78128865000326,53557.13200248
2023-04-15,06:02:49.000,105,11086840,12765,0,1681538568,13136.080971639989,105.78128865000326,53557.194886560006
2023-04-15,06:02:50.000,105,11086758,12965,0,1681538569,13136.101180569989,105.74604299999919,53557.173925200004
2023-04-15,06:02:51.000,105,11086766,12685,0,1681538570,13136.12138949999,105.73899386999983,53557.222835040004
2023-04-15,06:02:52.000,105,11086753,12965,0,1681538571,13136.054026399994,105.76014125999791,53557.13200248
2023-04-15,06:02:53.000,105,11086783,12645,0,1681538572,13136.107916879999,105.79538691000198,53557.173925200004
2023-04-15,06:02:54.000,105,11086817,12725,0,1681538573,13136.18201628999,105.8094851700007,53557.2088608
2023-04-15,06:02:55.000,105,11086754,12805,0,1681538574,13136.168543669999,105.78833778000262,53557.292706240005
2023-04-15,06:02:56.000,105,11086823,12885,0,1681538575,13136.20222521999,105.8094851700007,53557.292706240005
2023-04-15,06:02:57.000,105,11086782,12685,0,1681538576,13136.094444259994,105.82358342999942,53557.14597672001
2023-04-15,06:02:58.000,105,11086797,12725,0,1681538577,13136.128125809999,105.7742395200039,53557.194886560006
2023-04-15,06:02:59.000,105,11086811,12725,0,1681538578,13136.168543669999,105.83768168999813,53557.26475776001
2023-04-15,06:03:00.000,105,11086778,12965,0,1681538579,13136.14159842999,105.81653430000006,53557.25777064
2023-04-15,06:03:01.000,105,11086792,13005,0,1681538580,13136.168543669999,105.78833778000262,53557.278732
2023-04-15,06:03:02.000,105,11086782,12925,0,1681538581,13136.134862119994,105.82358342999942,53557.23680928001
2023-04-15,06:03:03.000,105,11086753,12965,0,1681538582,13136.134862119994,105.82358342999942,53557.20187368
2023-04-15,06:03:04.000,105,11086791,12925,0,1681538583,13136.12138949999,105.84473082000477,53557.18789944001
2023-04-15,06:03:05.000,105,11086815,12965,0,1681538584,13136.168543669999,105.83063255999878,53557.26475776001
2023-04-15,06:03:06.000,105,11086774,12605,0,1681538585,13136.12138949999,105.85177995000413,53557.21584792001
2023-04-15,06:03:07.000,105,11086796,12765,0,1681538586,13136.087707949999,105.85882908000349,53557.2088608
2023-04-15,06:03:08.000,105,11086789,12605,0,1681538587,13136.067499019999,105.86587821000285,53557.15296384
2023-04-15,06:03:09.000,105,11086780,12605,0,1681538588,13136.067499019999,105.87997647000157,53557.15296384
2023-04-15,06:03:10.000,105,11086799,12285,0,1681538589,13136.101180569989,105.83768168999813,53557.22982216
2023-04-15,06:03:11.000,105,11086797,12605,0,1681538590,13136.094444259994,105.84473082000477,53557.25078352
2023-04-15,06:03:12.000,105,11086787,12725,0,1681538591,13136.14159842999,105.85177995000413,53557.25078352
2023-04-15,06:03:13.000,105,11086780,12685,0,1681538592,13136.094444259994,105.84473082000477,53557.15995096
2023-04-15,06:03:14.000,105,11086738,12485,0,1681538593,13136.101180569989,105.82358342999942,53557.15995096
2023-04-15,06:03:15.000,105,11086795,12605,0,1681538594,13136.080971639989,105.79538691000198,53557.18091232
2023-04-15,06:03:16.000,105,11086791,13005,0,1681538595,13136.080971639989,105.7742395200039,53557.18091232
2023-04-15,06:03:17.000,105,11086772,12685,0,1681538596,13136.067499019999,105.78128865000326,53557.16693808001
2023-04-15,06:03:18.000,105,11086800,12805,0,1681538597,13136.080971639989,105.82358342999942,53557.15296384
2023-04-15,06:03:19.000,105,11086782,12645,0,1681538598,13136.114653189994,105.8094851700007,53557.25078352
2023-04-15,06:03:20.000,105,11086845,12925,0,1681538599,13136.168543669999,105.80243604000134,53557.243796400006
2023-04-15,06:03:21.000,105,11086787,12925,0,1681538600,13136.080971639989,105.82358342999942,53557.15995096
2023-04-15,06:03:22.000,105,11086793,12845,0,1681538601,13136.107916879999,105.81653430000006,53557.15296384
2023-04-15,06:03:23.000,105,11086760,12645,0,1681538602,13136.067499019999,105.80243604000134,53557.14597672001
2023-04-15,06:03:24.000,105,11086803,12885,0,1681538603,13136.067499019999,105.82358342999942,53557.11802824001
2023-04-15,06:03:25.000,105,11086803,12885,0,1681538604,13136.101180569989,105.76014125999791,53557.173925200004
2023-04-15,06:03:26.000,105,11086773,12845,0,1681538605,13136.128125809999,105.79538691000198,53557.16693808001
2023-04-15,06:03:27.000,105,11086799,12605,0,1681538606,13136.080971639989,105.80243604000134,53557.15296384
2023-04-15,06:03:28.000,105,11086792,12685,0,1681538607,13136.101180569989,105.79538691000198,53557.13200248
2023-04-15,06:03:29.000,105,11086767,12765,0,1681538608,13136.114653189994,105.8094851700007,53557.09706688001
2023-04-15,06:03:30.000,105,11086755,12725,0,1681538609,13136.101180569989,105.82358342999942,53557.104054
2023-04-15,06:03:31.000,105,11086748,12725,0,1681538610,13136.12138949999,105.83063255999878,53557.09706688001
2023-04-15,06:03:32.000,105,11086821,12525,0,1681538611,13136.047290089999,105.81653430000006,53557.04815704001
2023-04-15,06:03:33.000,105,11086762,12845,0,1681538612,13136.067499019999,105.83063255999878,53557.0341828
2023-04-15,06:03:34.000,105,11086777,13045,0,1681538613,13136.12138949999,105.8729273400022,53557.11104112
2023-04-15,06:03:35.000,105,11086805,12765,0,1681538614,13136.14159842999,105.85177995000413,53557.13200248
2023-04-15,06:03:36.000,105,11086794,12605,0,1681538615,13136.107916879999,105.8729273400022,53557.125015360005
2023-04-15,06:03:37.000,105,11086773,12605,0,1681538616,13136.060762709989,105.8729273400022,53557.04116992
2023-04-15,06:03:38.000,105,11086838,12525,0,1681538617,13136.067499019999,105.87997647000157,53557.027195680006
2023-04-15,06:03:39.000,105,11086752,12685,0,1681538618,13136.080971639989,105.8729273400022,53557.055144160004
2023-04-15,06:03:40.000,105,11086800,12805,0,1681538619,13136.087707949999,105.908172989999,53557.04815704001
2023-04-15,06:03:41.000,105,11086787,12805,0,1681538620,13136.12138949999,105.8729273400022,53557.09007976
2023-04-15,06:03:42.000,105,11086822,12725,0,1681538621,13136.101180569989,105.86587821000285,53557.04116992
2023-04-15,06:03:43.000,105,11086773,13045,0,1681538622,13136.054026399994,105.83768168999813,53557.006234320004
2023-04-15,06:03:44.000,105,11086784,12685,0,1681538623,13136.134862119994,105.85882908000349,53557.0341828
2023-04-15,06:03:45.000,105,11086801,12965,0,1681538624,13136.080971639989,105.85882908000349,53556.99924720001
2023-04-15,06:03:46.000,105,11086801,12765,0,1681538625,13136.054026399994,105.8729273400022,53556.98527296
2023-04-15,06:03:47.000,105,11086790,12965,0,1681538626,13136.060762709989,105.89407473000028,53556.98527296
2023-04-15,06:03:48.000,105,11086757,12605,0,1681538627,13136.060762709989,105.87997647000157,53556.98527296
2023-04-15,06:03:49.000,105,11086766,12605,0,1681538628,13136.14159842999,105.87997647000157,53557.006234320004
2023-04-15,06:03:50.000,105,11086793,12845,0,1681538629,13136.1887526,105.88702560000092,53557.0341828
2023-04-15,06:03:51.000,105,11086781,12885,0,1681538630,13136.22917046,105.86587821000285,53557.06213128
2023-04-15,06:03:52.000,105,11086724,12805,0,1681538631,13136.1887526,105.84473082000477,53557.02020856001
2023-04-15,06:03:53.000,105,11086798,12805,0,1681538632,13136.12138949999,105.85177995000413,53556.957324480005
2023-04-15,06:03:54.000,105,11086858,12925,0,1681538633,13136.16180735999,105.84473082000477,53556.94335024
2023-04-15,06:03:55.000,105,11086782,12605,0,1681538634,13136.215697839994,105.8729273400022,53557.027195680006
2023-04-15,06:03:56.000,105,11086754,12765,0,1681538635,13136.20896153,105.83768168999813,53556.97828584001
2023-04-15,06:03:57.000,105,11086801,12525,0,1681538636,13136.1887526,105.84473082000477,53556.908414640006
2023-04-15,06:03:58.000,105,11086735,12925,0,1681538637,13136.235906769994,105.90112385999964,53556.97828584001
2023-04-15,06:03:59.000,105,11086768,12765,0,1681538638,13136.28306093999,105.908172989999,53557.01322144
2023-04-15,06:04:00.000,105,11086779,12805,0,1681538639,13136.28306093999,105.87997647000157,53557.01322144
2023-04-15,06:04:01.000,105,11086822,12925,0,1681538640,13136.276324629995,105.908172989999,53557.006234320004
2023-04-15,06:04:02.000,105,11086782,12565,0,1681538641,13136.28979725,105.90112385999964,53557.02020856001
2023-04-15,06:04:03.000,105,11086774,12605,0,1681538642,13136.26285200999,105.91522211999836,53556.887453280004
2023-04-15,06:04:04.000,105,11086769,12645,0,1681538643,13136.276324629995,105.93636951000371,53556.87347904
2023-04-15,06:04:05.000,105,11086791,12645,0,1681538644,13136.397578209995,105.90112385999964,53557.01322144
2023-04-15,06:04:06.000,105,11086813,12805,0,1681538645,13136.417787139995,105.91522211999836,53557.01322144
2023-04-15,06:04:07.000,105,11086812,12765,0,1681538646,13136.41105083,105.93636951000371,53556.957324480005
2023-04-15,06:04:08.000,105,11086763,12965,0,1681538647,13136.417787139995,105.97161516000051,53556.92238888
2023-04-15,06:04:09.000,105,11086778,12685,0,1681538648,13136.40431451999,105.95046777000243,53556.957324480005
2023-04-15,06:04:10.000,105,11086791,13005,0,1681538649,13136.47167762,105.95751690000179,53557.01322144
2023-04-15,06:04:11.000,105,11086765,12685,0,1681538650,13136.44473237999,105.99276254999859,53556.97828584001
2023-04-15,06:04:12.000,105,11086817,12725,0,1681538651,13136.44473237999,106.00686081000458,53556.957324480005
2023-04-15,06:04:13.000,105,11086759,12965,0,1681538652,13136.51209548,105.98571341999923,53557.01322144
2023-04-15,06:04:14.000,105,11086726,12965,0,1681538653,13136.559249649996,106.00686081000458,53557.076105520006
2023-04-15,06:04:15.000,105,11086766,12765,0,1681538654,13136.565985959991,106.02800820000266,53557.06213128
2023-04-15,06:04:16.000,105,11086783,12725,0,1681538655,13136.53230441,106.04915559000074,53556.97828584001
2023-04-15,06:04:17.000,105,11086836,12725,0,1681538656,13136.55251334,106.03505733000202,53557.0341828
2023-04-15,06:04:18.000,105,11086809,12845,0,1681538657,13136.52556809999,106.03505733000202,53557.01322144
2023-04-15,06:04:19.000,105,11086812,12805,0,1681538658,13136.539040719996,106.04210646000138,53556.92937600001
2023-04-15,06:04:20.000,105,11086764,12685,0,1681538659,13136.579458579996,106.00686081000458,53557.04116992
2023-04-15,06:04:21.000,105,11086779,12645,0,1681538660,13136.586194889991,106.00686081000458,53557.04815704001
2023-04-15,06:04:22.000,105,11086798,12645,0,1681538661,13136.478413929995,106.04210646000138,53556.8944404
2023-04-15,06:04:23.000,105,11086759,12885,0,1681538662,13136.619876439996,106.04915559000074,53557.06213128
2023-04-15,06:04:24.000,105,11086826,12805,0,1681538663,13136.579458579996,106.0562047200001,53557.006234320004
2023-04-15,06:04:25.000,105,11086777,12685,0,1681538664,13136.633349060001,106.03505733000202,53557.09706688001
2023-04-15,06:04:26.000,105,11086785,12845,0,1681538665,13136.633349060001,105.99276254999859,53556.97129872
2023-04-15,06:04:27.000,105,11086795,13325,0,1681538666,13136.633349060001,106.00686081000458,53557.06911840001
2023-04-15,06:04:28.000,105,11086760,12685,0,1681538667,13136.565985959991,106.0209590700033,53556.9643116
2023-04-15,06:04:29.000,105,11086760,12565,0,1681538668,13136.61314013,105.98571341999923,53557.027195680006
2023-04-15,06:04:30.000,105,11086781,13045,0,1681538669,13136.680503229996,105.98571341999923,53557.0341828
2023-04-15,06:04:31.000,105,11086785,12725,0,1681538670,13136.707448469992,105.98571341999923,53557.04116992
2023-04-15,06:04:32.000,105,11086760,13045,0,1681538671,13136.720921089996,105.97161516000051,53557.04116992
2023-04-15,06:04:33.000,105,11086774,12845,0,1681538672,13136.646821679991,105.98571341999923,53556.95033736001
2023-04-15,06:04:34.000,105,11086772,12645,0,1681538673,13136.687239539991,105.99981167999795,53557.006234320004
2023-04-15,06:04:35.000,105,11086814,12805,0,1681538674,13136.720921089996,105.97866428999987,53557.06213128
2023-04-15,06:04:36.000,105,11086760,12845,0,1681538675,13136.727657399992,106.00686081000458,53557.076105520006
2023-04-15,06:04:37.000,105,11086765,12685,0,1681538676,13136.707448469992,105.99981167999795,53556.9643116
2023-04-15,06:04:38.000,105,11086854,13005,0,1681538677,13136.693975850001,105.96456603000115,53556.99226008
2023-04-15,06:04:39.000,105,11086809,13045,0,1681538678,13136.734393710001,105.97161516000051,53557.04815704001
2023-04-15,06:04:40.000,105,11086760,12565,0,1681538679,13136.781547879997,105.97161516000051,53557.076105520006
2023-04-15,06:04:41.000,105,11086836,12885,0,1681538680,13136.734393710001,105.97161516000051,53557.0341828
2023-04-15,06:04:42.000,105,11086743,13085,0,1681538681,13136.714184780001,105.96456603000115,53557.027195680006
2023-04-15,06:04:43.000,105,11086785,12405,0,1681538682,13136.727657399992,105.98571341999923,53556.957324480005
2023-04-15,06:04:44.000,105,11086775,12885,0,1681538683,13136.781547879997,105.95751690000179,53557.055144160004
2023-04-15,06:04:45.000,105,11086785,12765,0,1681538684,13136.808493119992,105.92932038000436,53557.06911840001
2023-04-15,06:04:46.000,105,11086757,12925,0,1681538685,13136.781547879997,105.94341864000307,53557.02020856001
2023-04-15,06:04:47.000,105,11086764,12725,0,1681538686,13136.815229430002,105.92932038000436,53556.99226008
2023-04-15,06:04:48.000,105,11086773,12645,0,1681538687,13136.855647290002,105.92932038000436,53557.076105520006
2023-04-15,06:04:49.000,105,11086781,12925,0,1681538688,13136.869119909992,105.94341864000307,53557.09007976
2023-04-15,06:04:50.000,105,11086781,12565,0,1681538689,13136.875856220002,105.89407473000028,53557.1389896
2023-04-15,06:04:51.000,105,11086797,12605,0,1681538690,13136.889328839992,105.86587821000285,53557.055144160004
2023-04-15,06:04:52.000,105,11086783,12845,0,1681538691,13136.821965739997,105.8729273400022,53557.027195680006
2023-04-15,06:04:53.000,105,11086776,12605,0,1681538692,13136.862383599997,105.89407473000028,53557.0341828
2023-04-15,06:04:54.000,105,11086780,12805,0,1681538693,13136.936483010002,105.89407473000028,53557.11802824001
2023-04-15,06:04:55.000,105,11086780,12725,0,1681538694,13136.983637179997,105.87997647000157,53557.04815704001
2023-04-15,06:04:56.000,105,11086762,12845,0,1681538695,13136.983637179997,105.80243604000134,53557.1389896
2023-04-15,06:04:57.000,105,11086811,12765,0,1681538696,13136.896065150002,105.82358342999942,53557.04815704001
2023-04-15,06:04:58.000,105,11086802,12565,0,1681538697,13136.923010389997,105.82358342999942,53557.104054
2023-04-15,06:04:59.000,105,11086785,12725,0,1681538698,13136.916274080002,105.83063255999878,53557.076105520006
2023-04-15,06:05:00.000,105,11086781,12765,0,1681538699,13136.956691940002,105.82358342999942,53557.125015360005
2023-04-15,06:05:01.000,105,11086795,13005,0,1681538700,13136.997109800002,105.8094851700007,53557.14597672001
2023-04-15,06:05:02.000,105,11086798,12965,0,1681538701,13136.949955629992,105.8094851700007,53557.125015360005
2023-04-15,06:05:03.000,105,11086775,13005,0,1681538702,13136.943219319997,105.7742395200039,53557.104054
2023-04-15,06:05:04.000,105,11086806,12725,0,1681538703,13136.997109800002,105.80243604000134,53557.09706688001
2023-04-15,06:05:05.000,105,11086798,12765,0,1681538704,13137.030791349993,105.7742395200039,53557.11104112
2023-04-15,06:05:06.000,105,11086798,12925,0,1681538705,13137.003846109998,105.78128865000326,53557.076105520006
2023-04-15,06:05:07.000,105,11086782,12965,0,1681538706,13137.017318730002,105.8094851700007,53557.01322144
2023-04-15,06:05:08.000,105,11086788,12685,0,1681538707,13136.990373489993,105.76014125999791,53557.055144160004
2023-04-15,06:05:09.000,105,11086782,12965,0,1681538708,13137.051000279993,105.79538691000198,53557.09007976
2023-04-15,06:05:10.000,105,11086747,12685,0,1681538709,13137.118363379988,105.76014125999791,53557.15296384
2023-04-15,06:05:11.000,105,11086800,12605,0,1681538710,13137.104890759998,105.7742395200039,53557.104054
2023-04-15,06:05:12.000,105,11086824,12765,0,1681538711,13137.118363379988,105.76014125999791,53557.13200248
2023-04-15,06:05:13.000,105,11086812,12885,0,1681538712,13137.077945519988,105.79538691000198,53557.0341828
2023-04-15,06:05:14.000,105,11086769,12805,0,1681538713,13137.131835999993,105.76719039000454,53557.1389896
2023-04-15,06:05:15.000,105,11086737,12765,0,1681538714,13137.152044929993,105.79538691000198,53557.15296384
2023-04-15,06:05:16.000,105,11086820,12725,0,1681538715,13137.145308619998,105.78128865000326,53557.18789944001
2023-04-15,06:05:17.000,105,11086736,12765,0,1681538716,13137.152044929993,105.81653430000006,53557.06911840001
2023-04-15,06:05:18.000,105,11086782,12885,0,1681538717,13137.158781239988,105.79538691000198,53557.06911840001
2023-04-15,06:05:19.000,105,11086779,12805,0,1681538718,13137.239616959989,105.82358342999942,53557.14597672001
2023-04-15,06:05:20.000,105,11086792,12925,0,1681538719,13137.266562199999,105.83063255999878,53557.15995096
2023-04-15,06:05:21.000,105,11086748,12725,0,1681538720,13137.205935409998,105.82358342999942,53557.125015360005
2023-04-15,06:05:22.000,105,11086766,12485,0,1681538721,13137.226144339998,105.81653430000006,53557.14597672001
2023-04-15,06:05:23.000,105,11086747,13045,0,1681538722,13137.165517549998,105.82358342999942,53557.055144160004
2023-04-15,06:05:24.000,105,11086794,12885,0,1681538723,13137.185726479998,105.84473082000477,53557.06213128
2023-04-15,06:05:25.000,105,11086761,12965,0,1681538724,13137.246353269999,105.89407473000028,53557.06911840001
2023-04-15,06:05:26.000,105,11086768,12765,0,1681538725,13137.273298509994,105.89407473000028,53557.14597672001
2023-04-15,06:05:27.000,105,11086769,12965,0,1681538726,13137.280034819989,105.87997647000157,53557.14597672001
2023-04-15,06:05:28.000,105,11086808,12605,0,1681538727,13137.246353269999,105.89407473000028,53557.1389896
2023-04-15,06:05:29.000,105,11086785,12685,0,1681538728,13137.273298509994,105.92932038000436,53557.104054
2023-04-15,06:05:30.000,105,11086751,12645,0,1681538729,13137.259825889989,105.88702560000092,53557.11104112
2023-04-15,06:05:31.000,105,11086756,12965,0,1681538730,13137.266562199999,105.908172989999,53557.11802824001
2023-04-15,06:05:32.000,105,11086777,12965,0,1681538731,13137.273298509994,105.89407473000028,53557.1389896
2023-04-15,06:05:33.000,105,11086765,12805,0,1681538732,13137.253089579994,105.90112385999964,53557.08309264
2023-04-15,06:05:34.000,105,11086788,12965,0,1681538733,13137.34066160999,105.90112385999964,53557.21584792001
2023-04-15,06:05:35.000,105,11086735,12805,0,1681538734,13137.387815779999,105.90112385999964,53557.194886560006
2023-04-15,06:05:36.000,105,11086767,12805,0,1681538735,13137.36087053999,105.89407473000028,53557.18789944001
2023-04-15,06:05:37.000,105,11086780,12605,0,1681538736,13137.34066160999,105.91522211999836,53557.11802824001
2023-04-15,06:05:38.000,105,11086780,12645,0,1681538737,13137.36087053999,105.89407473000028,53557.11104112
2023-04-15,06:05:39.000,105,11086789,12685,0,1681538738,13137.40128839999,105.91522211999836,53557.11104112
2023-04-15,06:05:40.000,105,11086809,12685,0,1681538739,13137.42823364,105.88702560000092,53557.125015360005
2023-04-15,06:05:41.000,105,11086781,12645,0,1681538740,13137.455178879994,105.94341864000307,53557.1389896
2023-04-15,06:05:42.000,105,11086800,12925,0,1681538741,13137.434969949994,105.95046777000243,53557.13200248
2023-04-15,06:05:43.000,105,11086776,12605,0,1681538742,13137.42149732999,105.94341864000307,53557.11104112
2023-04-15,06:05:44.000,105,11086798,12685,0,1681538743,13137.48212411999,105.99276254999859,53557.16693808001
2023-04-15,06:05:45.000,105,11086752,12645,0,1681538744,13137.44844257,106.02800820000266,53557.104054
2023-04-15,06:05:46.000,105,11086800,12805,0,1681538745,13137.48212411999,105.99981167999795,53557.11104112
2023-04-15,06:05:47.000,105,11086784,12725,0,1681538746,13137.40128839999,106.0209590700033,53557.0341828
2023-04-15,06:05:48.000,105,11086780,12485,0,1681538747,13137.434969949994,105.98571341999923,53557.06213128
2023-04-15,06:05:49.000,105,11086806,12685,0,1681538748,13137.495596739995,106.02800820000266,53557.16693808001
2023-04-15,06:05:50.000,105,11086763,12765,0,1681538749,13137.54275090999,106.04210646000138,53557.1389896
2023-04-15,06:05:51.000,105,11086764,12925,0,1681538750,13137.556223529995,106.07030297999881,53557.1389896
2023-04-15,06:05:52.000,105,11086768,12965,0,1681538751,13137.58990508,106.03505733000202,53557.04815704001
2023-04-15,06:05:53.000,105,11086793,12725,0,1681538752,13137.455178879994,106.04210646000138,53556.92937600001
2023-04-15,06:05:54.000,105,11086802,12845,0,1681538753,13137.54948722,106.0209590700033,53556.97828584001
2023-04-15,06:05:55.000,105,11086795,12805,0,1681538754,13137.58990508,106.06325384999946,53557.006234320004
2023-04-15,06:05:56.000,105,11086780,12725,0,1681538755,13137.596641389995,106.0562047200001,53556.99924720001
2023-04-15,06:05:57.000,105,11086802,13045,0,1681538756,13137.58316876999,106.09849950000353,53556.9643116
2023-04-15,06:05:58.000,105,11086776,12925,0,1681538757,13137.64379555999,106.09145037000417,53556.9643116
2023-04-15,06:05:59.000,105,11086781,13045,0,1681538758,13137.75157652,106.13374515000032,53557.04815704001
2023-04-15,06:06:00.000,105,11086837,12845,0,1681538759,13137.73136759,106.1196468900016,53557.02020856001
2023-04-15,06:06:01.000,105,11086819,12605,0,1681538760,13137.738103899996,106.19718732000183,53556.97129872
2023-04-15,06:06:02.000,105,11086792,12965,0,1681538761,13137.75157652,106.19718732000183,53557.006234320004
2023-04-15,06:06:03.000,105,11086765,12605,0,1681538762,13137.73136759,106.20423645000119,53556.92937600001
2023-04-15,06:06:04.000,105,11086759,12725,0,1681538763,13137.785258069991,106.22538383999927,53557.006234320004
2023-04-15,06:06:05.000,105,11086757,12885,0,1681538764,13137.879566409996,106.25358036000398,53557.027195680006
2023-04-15,06:06:06.000,105,11086743,12525,0,1681538765,13137.906511649991,106.25358036000398,53556.97129872
2023-04-15,06:06:07.000,105,11086741,12725,0,1681538766,13137.933456890001,106.28882601000078,53557.02020856001
2023-04-15,06:06:08.000,105,11086821,12925,0,1681538767,13137.926720579992,106.3029242699995,53557.01322144
2023-04-15,06:06:09.000,105,11086762,12605,0,1681538768,13137.960402129997,106.31702252999821,53557.02020856001
2023-04-15,06:06:10.000,105,11086761,12725,0,1681538769,13137.940193199996,106.32407166000485,53557.01322144
2023-04-15,06:06:11.000,105,11086786,12765,0,1681538770,13138.021028919997,106.31702252999821,53556.97828584001
2023-04-15,06:06:12.000,105,11086808,12965,0,1681538771,13138.047974159992,106.37341557000036,53557.04116992
2023-04-15,06:06:13.000,105,11086759,12765,0,1681538772,13138.000819989997,106.42980861000251,53556.94335024
2023-04-15,06:06:14.000,105,11086765,12845,0,1681538773,13138.068183089992,106.45800512999995,53556.97828584001
2023-04-15,06:06:15.000,105,11086773,12805,0,1681538774,13138.128809879992,106.50029991000338,53557.02020856001
2023-04-15,06:06:16.000,105,11086793,12525,0,1681538775,13138.169227739992,106.54259468999953,53557.04815704001
2023-04-15,06:06:17.000,105,11086751,12765,0,1681538776,13138.142282499997,106.59898773000168,53556.94335024
2023-04-15,06:06:18.000,105,11086778,12885,0,1681538777,13138.135546190002,106.59898773000168,53556.91540176
2023-04-15,06:06:19.000,105,11086811,12645,0,1681538778,13138.169227739992,106.59898773000168,53556.95033736001
2023-04-15,06:06:20.000,105,11086773,12925,0,1681538779,13138.223118219998,106.62718424999912,53557.027195680006
2023-04-15,06:06:21.000,105,11086756,12645,0,1681538780,13138.263536079998,106.65538077000383,53557.076105520006
2023-04-15,06:06:22.000,105,11086825,12485,0,1681538781,13138.189436669993,106.65538077000383,53556.95033736001
2023-04-15,06:06:23.000,105,11086745,12565,0,1681538782,13138.283745009998,106.7258720700047,53557.006234320004
2023-04-15,06:06:24.000,105,11086804,12685,0,1681538783,13138.256799770003,106.71882293999806,53557.006234320004
2023-04-15,06:06:25.000,105,11086811,12725,0,1681538784,13138.290481319993,106.73292120000406,53557.076105520006
2023-04-15,06:06:26.000,105,11086761,12645,0,1681538785,13138.290481319993,106.76816685000085,53557.0341828
2023-04-15,06:06:27.000,105,11086781,12885,0,1681538786,13138.256799770003,106.76816685000085,53557.01322144
2023-04-15,06:06:28.000,105,11086814,12845,0,1681538787,13138.256799770003,106.824559890003,53556.95033736001
2023-04-15,06:06:29.000,105,11086801,12725,0,1681538788,13138.236590840002,106.81046163000428,53556.94335024
2023-04-15,06:06:30.000,105,11086776,12725,0,1681538789,13138.290481319993,106.83160902000236,53557.055144160004
2023-04-15,06:06:31.000,105,11086785,12645,0,1681538790,13138.297217629988,106.85275641000044,53557.0341828
2023-04-15,06:06:32.000,105,11086766,12725,0,1681538791,13138.277008700003,106.87390379999852,53557.02020856001
2023-04-15,06:06:33.000,105,11086764,12765,0,1681538792,13138.196172980002,106.88095292999787,53556.887453280004
2023-04-15,06:06:34.000,105,11086841,12685,0,1681538793,13138.277008700003,106.88800206000451,53556.91540176
2023-04-15,06:06:35.000,105,11086791,12445,0,1681538794,13138.277008700003,106.93734597000002,53556.88046616001
2023-04-15,06:06:36.000,105,11086755,12765,0,1681538795,13138.303953939998,106.90210032000323,53556.92937600001
2023-04-15,06:06:37.000,105,11086792,12965,0,1681538796,13138.256799770003,106.90914945000259,53556.887453280004
2023-04-15,06:06:38.000,105,11086821,12445,0,1681538797,13138.290481319993,106.94439509999938,53556.87347904
2023-04-15,06:06:39.000,105,11086801,12485,0,1681538798,13138.337635489988,106.93029684000066,53556.97828584001
2023-04-15,06:06:40.000,105,11086769,12925,0,1681538799,13138.337635489988,106.94439509999938,53556.86649192
2023-04-15,06:06:41.000,105,11086763,12765,0,1681538800,13138.290481319993,106.95144422999874,53556.838543440004
2023-04-15,06:06:42.000,105,11086809,12565,0,1681538801,13138.283745009998,106.9725916200041,53556.76168512001
2023-04-15,06:06:43.000,105,11086771,12805,0,1681538802,13138.209645599993,106.95144422999874,53556.76867224
2023-04-15,06:06:44.000,105,11086770,12645,0,1681538803,13138.209645599993,106.97964075000345,53556.70578816
2023-04-15,06:06:45.000,105,11086787,12765,0,1681538804,13138.283745009998,106.99373901000217,53556.740723760005
2023-04-15,06:06:46.000,105,11086749,12885,0,1681538805,13138.310690249993,107.01488640000025,53556.78264648001
2023-04-15,06:06:47.000,105,11086801,12845,0,1681538806,13138.297217629988,107.01488640000025,53556.77565936
2023-04-15,06:06:48.000,105,11086793,12925,0,1681538807,13138.256799770003,107.00783727000089,53556.740723760005
2023-04-15,06:06:49.000,105,11086760,12645,0,1681538808,13138.229854529993,107.00783727000089,53556.66386544001
2023-04-15,06:06:50.000,105,11086826,12765,0,1681538809,13138.256799770003,107.00783727000089,53556.66386544001
2023-04-15,06:06:51.000,105,11086772,12725,0,1681538810,13138.283745009998,107.05013205000432,53556.6498912
2023-04-15,06:06:52.000,105,11086758,12805,0,1681538811,13138.297217629988,107.02898465999897,53556.6498912
2023-04-15,06:06:53.000,105,11086802,12605,0,1681538812,13138.243327149998,107.07832857000176,53556.61495560001
2023-04-15,06:06:54.000,105,11086782,12605,0,1681538813,13138.243327149998,107.11357421999855,53556.60098136
2023-04-15,06:06:55.000,105,11086798,12765,0,1681538814,13138.256799770003,107.07832857000176,53556.68482680001
2023-04-15,06:06:56.000,105,11086744,13005,0,1681538815,13138.270272389993,107.12767248000455,53556.63591696
2023-04-15,06:06:57.000,105,11086788,12765,0,1681538816,13138.196172980002,107.11357421999855,53556.573032880005
2023-04-15,06:06:58.000,105,11086741,12565,0,1681538817,13138.223118219998,107.12767248000455,53556.573032880005
2023-04-15,06:06:59.000,105,11086768,12965,0,1681538818,13138.175964050002,107.1065250899992,53556.503161680004
2023-04-15,06:07:00.000,105,11086768,12445,0,1681538819,13138.135546190002,107.13472161000391,53556.48220032
2023-04-15,06:07:01.000,105,11086747,12885,0,1681538820,13138.182700359997,107.12767248000455,53556.55905864
2023-04-15,06:07:02.000,105,11086771,12725,0,1681538821,13138.162491429997,107.14177074000327,53556.51713592001
2023-04-15,06:07:03.000,105,11086750,12805,0,1681538822,13138.162491429997,107.14881987000263,53556.48918744
2023-04-15,06:07:04.000,105,11086833,12805,0,1681538823,13138.189436669993,107.16291813000134,53556.46123896
2023-04-15,06:07:05.000,105,11086783,12725,0,1681538824,13138.149018809992,107.17701639000006,53556.4402776
2023-04-15,06:07:06.000,105,11086752,12605,0,1681538825,13138.149018809992,107.18406551999942,53556.41232912
2023-04-15,06:07:07.000,105,11086788,12805,0,1681538826,13138.122073569997,107.17701639000006,53556.39835488001
2023-04-15,06:07:08.000,105,11086788,12685,0,1681538827,13138.068183089992,107.16291813000134,53556.3005352
2023-04-15,06:07:09.000,105,11086787,12725,0,1681538828,13138.068183089992,107.16291813000134,53556.286560960005
2023-04-15,06:07:10.000,105,11086746,12805,0,1681538829,13138.142282499997,107.15586900000199,53556.3704064
2023-04-15,06:07:11.000,105,11086768,12685,0,1681538830,13138.149018809992,107.1699672600007,53556.39835488001
2023-04-15,06:07:12.000,105,11086735,12645,0,1681538831,13138.149018809992,107.18406551999942,53556.356432160006
2023-04-15,06:07:13.000,105,11086808,12965,0,1681538832,13138.047974159992,107.20521291000478,53556.20271552
2023-04-15,06:07:14.000,105,11086841,12685,0,1681538833,13138.041237849997,107.19816377999814,53556.237651120005
2023-04-15,06:07:15.000,105,11086787,12885,0,1681538834,13138.034501540002,107.19816377999814,53556.22367688
2023-04-15,06:07:16.000,105,11086765,12605,0,1681538835,13138.007556299992,107.19111464999878,53556.22367688
2023-04-15,06:07:17.000,105,11086815,12885,0,1681538836,13137.973874750001,107.23340943000221,53556.13983144001
2023-04-15,06:07:18.000,105,11086779,12645,0,1681538837,13138.021028919997,107.23340943000221,53556.14681856
2023-04-15,06:07:19.000,105,11086783,12725,0,1681538838,13138.027765229992,107.23340943000221,53556.15380568
2023-04-15,06:07:20.000,105,11086766,12765,0,1681538839,13138.014292610002,107.2193111700035,53556.1957284
2023-04-15,06:07:21.000,105,11086767,12645,0,1681538840,13137.926720579992,107.2193111700035,53556.01406328001
2023-04-15,06:07:22.000,105,11086795,12565,0,1681538841,13137.973874750001,107.18406551999942,53556.09790872
2023-04-15,06:07:23.000,105,11086792,12645,0,1681538842,13137.913247960001,107.21226204000413,53556.055986
2023-04-15,06:07:24.000,105,11086752,12685,0,1681538843,13137.886302719991,107.22636030000285,53555.965153439996
2023-04-15,06:07:25.000,105,11086791,12925,0,1681538844,13137.893039030001,107.25455682000029,53555.965153439996
2023-04-15,06:07:26.000,105,11086794,12645,0,1681538845,13137.967138439992,107.19816377999814,53556.08393448
2023-04-15,06:07:27.000,105,11086776,12645,0,1681538846,13137.899775339996,107.24750769000093,53556.04899888
2023-04-15,06:07:28.000,105,11086796,12925,0,1681538847,13137.940193199996,107.19816377999814,53556.03502464
2023-04-15,06:07:29.000,105,11086802,12725,0,1681538848,13137.785258069991,107.26160594999965,53555.84637240001
2023-04-15,06:07:30.000,105,11086775,12645,0,1681538849,13137.785258069991,107.26160594999965,53555.88829512
2023-04-15,06:07:31.000,105,11086752,12885,0,1681538850,13137.83241224,107.21226204000413,53555.87432088001
2023-04-15,06:07:32.000,105,11086805,12725,0,1681538851,13137.81220331,107.22636030000285,53555.853359520006
2023-04-15,06:07:33.000,105,11086753,12885,0,1681538852,13137.75157652,107.23340943000221,53555.797462559996
2023-04-15,06:07:34.000,105,11086761,12885,0,1681538853,13137.76504913999,107.24750769000093,53555.783488320005
2023-04-15,06:07:35.000,105,11086748,12645,0,1681538854,13137.825675929991,107.26865507999901,53555.81842392
2023-04-15,06:07:36.000,105,11086801,12605,0,1681538855,13137.81220331,107.31094986000244,53555.84637240001
2023-04-15,06:07:37.000,105,11086799,12765,0,1681538856,13137.81220331,107.28980247000436,53555.7415656
2023-04-15,06:07:38.000,105,11086755,12805,0,1681538857,13137.75157652,107.31094986000244,53555.685668640006
2023-04-15,06:07:39.000,105,11086736,12845,0,1681538858,13137.71115866,107.36734290000459,53555.6716944
2023-04-15,06:07:40.000,105,11086741,12765,0,1681538859,13137.738103899996,107.32504812000116,53555.67868152001
2023-04-15,06:07:41.000,105,11086803,12965,0,1681538860,13137.717894969996,107.31094986000244,53555.6018232
2023-04-15,06:07:42.000,105,11086743,12805,0,1681538861,13137.6707408,107.32504812000116,53555.497016400004
2023-04-15,06:07:43.000,105,11086779,12765,0,1681538862,13137.73136759,107.31094986000244,53555.65772016001
2023-04-15,06:07:44.000,105,11086800,12845,0,1681538863,13137.6707408,107.27570420999837,53555.55291336
2023-04-15,06:07:45.000,105,11086792,12765,0,1681538864,13137.70442234999,107.30390073000308,53555.53893912001
2023-04-15,06:07:46.000,105,11086792,12725,0,1681538865,13137.72463127999,107.32504812000116,53555.54592624
2023-04-15,06:07:47.000,105,11086755,12685,0,1681538866,13137.6707408,107.32504812000116,53555.54592624
2023-04-15,06:07:48.000,105,11086781,12885,0,1681538867,13137.60337769999,107.32504812000116,53555.399196720005
2023-04-15,06:07:49.000,105,11086751,12765,0,1681538868,13137.65053187,107.34619550999923,53555.46906792001
2023-04-15,06:07:50.000,105,11086786,12885,0,1681538869,13137.6707408,107.37439203000395,53555.45509368
2023-04-15,06:07:51.000,105,11086759,12845,0,1681538870,13137.637059249995,107.3814411600033,53555.47605504
2023-04-15,06:07:52.000,105,11086768,12765,0,1681538871,13137.68421341999,107.37439203000395,53555.497016400004
2023-04-15,06:07:53.000,105,11086725,12605,0,1681538872,13137.56969615,107.37439203000395,53555.350286880006
2023-04-15,06:07:54.000,105,11086807,12685,0,1681538873,13137.596641389995,107.3532446399986,53555.38522248
2023-04-15,06:07:55.000,105,11086815,12685,0,1681538874,13137.52254197999,107.38849029000266,53555.30137704001
2023-04-15,06:07:56.000,105,11086811,12965,0,1681538875,13137.60337769999,107.33209725000052,53555.37823536
2023-04-15,06:07:57.000,105,11086779,12845,0,1681538876,13137.56295983999,107.36029376999795,53555.329325520004
2023-04-15,06:07:58.000,105,11086815,12685,0,1681538877,13137.56969615,107.33914637999987,53555.31535128
2023-04-15,06:07:59.000,105,11086787,12685,0,1681538878,13137.62358662999,107.36029376999795,53555.37124824001
2023-04-15,06:08:00.000,105,11086777,12805,0,1681538879,13137.637059249995,107.33914637999987,53555.38522248
2023-04-15,06:08:01.000,105,11086773,12845,0,1681538880,13137.58990508,107.33209725000052,53555.31535128
2023-04-15,06:08:02.000,105,11086801,12685,0,1681538881,13137.616850319995,107.34619550999923,53555.26644144
2023-04-15,06:08:03.000,105,11086754,12605,0,1681538882,13137.56969615,107.36734290000459,53555.23849296
2023-04-15,06:08:04.000,105,11086786,12565,0,1681538883,13137.54948722,107.34619550999923,53555.22451872001
2023-04-15,06:08:05.000,105,11086752,12765,0,1681538884,13137.6707408,107.36734290000459,53555.27342856001
2023-04-15,06:08:06.000,105,11086733,13045,0,1681538885,13137.677477109995,107.39553942000202,53555.23849296
2023-04-15,06:08:07.000,105,11086764,12685,0,1681538886,13137.65053187,107.38849029000266,53555.24548008
2023-04-15,06:08:08.000,105,11086846,12565,0,1681538887,13137.6707408,107.4166868100001,53555.22451872001
2023-04-15,06:08:09.000,105,11086815,12925,0,1681538888,13137.68421341999,107.40258855000138,53555.23849296
2023-04-15,06:08:10.000,105,11086765,12965,0,1681538889,13137.677477109995,107.40963768000074,53555.182596000006
2023-04-15,06:08:11.000,105,11086717,12645,0,1681538890,13137.677477109995,107.43078506999882,53555.18958312
2023-04-15,06:08:12.000,105,11086781,12845,0,1681538891,13137.657268179995,107.50127636999969,53555.09176344
2023-04-15,06:08:13.000,105,11086797,13045,0,1681538892,13137.697686039995,107.49422724000033,53555.10573768001
2023-04-15,06:08:14.000,105,11086783,12765,0,1681538893,13137.77178545,107.46603072000289,53555.182596000006
2023-04-15,06:08:15.000,105,11086756,12965,0,1681538894,13137.81220331,107.44488333000481,53555.1476604
2023-04-15,06:08:16.000,105,11086794,12885,0,1681538895,13137.825675929991,107.48717811000097,53555.182596000006
2023-04-15,06:08:17.000,105,11086762,12965,0,1681538896,13137.83241224,107.53652202000376,53555.09176344
2023-04-15,06:08:18.000,105,11086781,12685,0,1681538897,13137.818939619996,107.54357115000312,53555.05682784001
2023-04-15,06:08:19.000,105,11086794,12645,0,1681538898,13137.845884859991,107.5647185400012,53555.04984072
2023-04-15,06:08:20.000,105,11086788,12645,0,1681538899,13137.913247960001,107.55062028000248,53555.09176344
2023-04-15,06:08:21.000,105,11086760,12285,0,1681538900,13137.872830100001,107.57176767000055,53555.09875056
2023-04-15,06:08:22.000,105,11086749,12845,0,1681538901,13137.946929509992,107.60701332000463,53555.112724800005
2023-04-15,06:08:23.000,105,11086795,12685,0,1681538902,13137.953665820001,107.59996418999799,53555.112724800005
2023-04-15,06:08:24.000,105,11086807,12925,0,1681538903,13137.967138439992,107.61406245000398,53555.05682784001
2023-04-15,06:08:25.000,105,11086795,12845,0,1681538904,13137.940193199996,107.60701332000463,53555.08477632001
2023-04-15,06:08:26.000,105,11086790,12965,0,1681538905,13137.919984269996,107.6634063599995,53555.00093088
2023-04-15,06:08:27.000,105,11086768,13045,0,1681538906,13137.953665820001,107.68455375000485,53555.05682784001
2023-04-15,06:08:28.000,105,11086804,12605,0,1681538907,13138.014292610002,107.6634063599995,53555.05682784001
2023-04-15,06:08:29.000,105,11086785,12605,0,1681538908,13138.027765229992,107.6634063599995,53555.05682784001
2023-04-15,06:08:30.000,105,11086818,12845,0,1681538909,13138.034501540002,107.69865201000357,53555.014905120006
2023-04-15,06:08:31.000,105,11086795,12605,0,1681538910,13138.081655709997,107.67750461999822,53555.05682784001
2023-04-15,06:08:32.000,105,11086781,13045,0,1681538911,13138.095128330002,107.71275027000229,53555.04984072
2023-04-15,06:08:33.000,105,11086760,12965,0,1681538912,13138.095128330002,107.70570114000293,53555.00093088
2023-04-15,06:08:34.000,105,11086772,12605,0,1681538913,13138.108600949992,107.73389766000037,53555.00093088
2023-04-15,06:08:35.000,105,11086769,12765,0,1681538914,13138.142282499997,107.70570114000293,53555.02887936
2023-04-15,06:08:36.000,105,11086783,12725,0,1681538915,13138.149018809992,107.69865201000357,53555.02189224
2023-04-15,06:08:37.000,105,11086771,12565,0,1681538916,13138.135546190002,107.70570114000293,53554.9729824
2023-04-15,06:08:38.000,105,11086790,12605,0,1681538917,13138.175964050002,107.71275027000229,53555.014905120006
2023-04-15,06:08:39.000,105,11086775,12805,0,1681538918,13138.196172980002,107.73389766000037,53555.03586648001
2023-04-15,06:08:40.000,105,11086788,12965,0,1681538919,13138.229854529993,107.71275027000229,53555.03586648001
2023-04-15,06:08:41.000,105,11086794,12565,0,1681538920,13138.202909289997,107.69865201000357,53554.993943760004
2023-04-15,06:08:42.000,105,11086793,12645,0,1681538921,13138.202909289997,107.69865201000357,53555.014905120006
2023-04-15,06:08:43.000,105,11086762,12965,0,1681538922,13138.209645599993,107.74799591999908,53554.93804680001
2023-04-15,06:08:44.000,105,11086791,12805,0,1681538923,13138.202909289997,107.75504504999844,53554.93105968
2023-04-15,06:08:45.000,105,11086813,12885,0,1681538924,13138.209645599993,107.73389766000037,53555.00791800001
2023-04-15,06:08:46.000,105,11086779,12565,0,1681538925,13138.250063459993,107.71275027000229,53554.98695664001
2023-04-15,06:08:47.000,105,11086775,12925,0,1681538926,13138.216381910002,107.71979940000165,53555.08477632001
2023-04-15,06:08:48.000,105,11086815,12765,0,1681538927,13138.196172980002,107.74094678999973,53554.93105968
2023-04-15,06:08:49.000,105,11086770,12765,0,1681538928,13138.250063459993,107.70570114000293,53555.00093088
2023-04-15,06:08:50.000,105,11086776,12925,0,1681538929,13138.223118219998,107.6634063599995,53554.98695664001
2023-04-15,06:08:51.000,105,11086765,12805,0,1681538930,13138.236590840002,107.65635723000014,53554.9729824
2023-04-15,06:08:52.000,105,11086736,12645,0,1681538931,13138.256799770003,107.67750461999822,53554.95202104
2023-04-15,06:08:53.000,105,11086788,12565,0,1681538932,13138.209645599993,107.63520984000206,53554.86118848
2023-04-15,06:08:54.000,105,11086788,12645,0,1681538933,13138.223118219998,107.68455375000485,53554.91009832
2023-04-15,06:08:55.000,105,11086806,12765,0,1681538934,13138.310690249993,107.67750461999822,53554.92407256
2023-04-15,06:08:56.000,105,11086729,12725,0,1681538935,13138.317426559988,107.69865201000357,53554.91009832
2023-04-15,06:08:57.000,105,11086766,12685,0,1681538936,13138.303953939998,107.64225897000142,53554.88214984
2023-04-15,06:08:58.000,105,11086791,12685,0,1681538937,13138.263536079998,107.67750461999822,53554.85420136
2023-04-15,06:08:59.000,105,11086754,12725,0,1681538938,13138.277008700003,107.67750461999822,53554.777343040005
2023-04-15,06:09:00.000,105,11086777,12805,0,1681538939,13138.337635489988,107.67750461999822,53554.88214984
2023-04-15,06:09:01.000,105,11086764,13005,0,1681538940,13138.371317039993,107.70570114000293,53554.86817560001
2023-04-15,06:09:02.000,105,11086784,12845,0,1681538941,13138.357844419988,107.69865201000357,53554.81926576001
2023-04-15,06:09:03.000,105,11086786,12605,0,1681538942,13138.303953939998,107.69865201000357,53554.73542032
2023-04-15,06:09:04.000,105,11086809,12885,0,1681538943,13138.425207519998,107.64930810000078,53554.88214984
2023-04-15,06:09:05.000,105,11086783,12725,0,1681538944,13138.384789659998,107.62111158000334,53554.86118848
2023-04-15,06:09:06.000,105,11086735,12765,0,1681538945,13138.378053349988,107.63520984000206,53554.9031112
2023-04-15,06:09:07.000,105,11086794,12685,0,1681538946,13138.303953939998,107.64225897000142,53554.71445896
2023-04-15,06:09:08.000,105,11086822,12605,0,1681538947,13138.330899179993,107.68455375000485,53554.77035592001
2023-04-15,06:09:09.000,105,11086762,12885,0,1681538948,13138.351108109993,107.64225897000142,53554.77035592001
2023-04-15,06:09:10.000,105,11086791,12565,0,1681538949,13138.384789659998,107.63520984000206,53554.826252880004
2023-04-15,06:09:11.000,105,11086761,12805,0,1681538950,13138.364580729998,107.64225897000142,53554.77035592001
2023-04-15,06:09:12.000,105,11086828,12805,0,1681538951,13138.330899179993,107.62111158000334,53554.81227864
2023-04-15,06:09:13.000,105,11086750,12965,0,1681538952,13138.270272389993,107.57881679999991,53554.72144608001
2023-04-15,06:09:14.000,105,11086793,12605,0,1681538953,13138.310690249993,107.54357115000312,53554.74240744
2023-04-15,06:09:15.000,105,11086840,12965,0,1681538954,13138.297217629988,107.55062028000248,53554.728433200005
2023-04-15,06:09:16.000,105,11086833,12645,0,1681538955,13138.270272389993,107.5294728900044,53554.75638168
2023-04-15,06:09:17.000,105,11086772,12925,0,1681538956,13138.223118219998,107.55062028000248,53554.72144608001
2023-04-15,06:09:18.000,105,11086760,12725,0,1681538957,13138.250063459993,107.52242375999776,53554.77035592001
2023-04-15,06:09:19.000,105,11086793,12685,0,1681538958,13138.297217629988,107.5153746299984,53554.74240744
2023-04-15,06:09:20.000,105,11086799,12605,0,1681538959,13138.297217629988,107.47307985000225,53554.75638168
2023-04-15,06:09:21.000,105,11086824,12805,0,1681538960,13138.256799770003,107.48717811000097,53554.70747184
2023-04-15,06:09:22.000,105,11086803,12765,0,1681538961,13138.270272389993,107.44488333000481,53554.70747184
2023-04-15,06:09:23.000,105,11086813,12725,0,1681538962,13138.216381910002,107.45898159000353,53554.609652160005
2023-04-15,06:09:24.000,105,11086720,12645,0,1681538963,13138.196172980002,107.43078506999882,53554.59567792
2023-04-15,06:09:25.000,105,11086758,12725,0,1681538964,13138.277008700003,107.40963768000074,53554.63061352001
2023-04-15,06:09:26.000,105,11086775,12765,0,1681538965,13138.277008700003,107.42373593999946,53554.68651048
2023-04-15,06:09:27.000,105,11086789,12645,0,1681538966,13138.209645599993,107.43078506999882,53554.57471656
2023-04-15,06:09:28.000,105,11086787,12645,0,1681538967,13138.256799770003,107.40258855000138,53554.63760064
2023-04-15,06:09:29.000,105,11086801,12805,0,1681538968,13138.243327149998,107.37439203000395,53554.5886908
2023-04-15,06:09:30.000,105,11086765,12645,0,1681538969,13138.277008700003,107.32504812000116,53554.5886908
2023-04-15,06:09:31.000,105,11086783,12885,0,1681538970,13138.243327149998,107.32504812000116,53554.5188196
2023-04-15,06:09:32.000,105,11086754,12685,0,1681538971,13138.216381910002,107.3179989900018,53554.54676808
2023-04-15,06:09:33.000,105,11086825,12805,0,1681538972,13138.229854529993,107.31094986000244,53554.5188196
2023-04-15,06:09:34.000,105,11086764,12565,0,1681538973,13138.290481319993,107.24750769000093,53554.53978096
2023-04-15,06:09:35.000,105,11086808,12685,0,1681538974,13138.297217629988,107.26865507999901,53554.52580672
2023-04-15,06:09:36.000,105,11086810,12685,0,1681538975,13138.297217629988,107.24045856000157,53554.55375520001
2023-04-15,06:09:37.000,105,11086772,13005,0,1681538976,13138.243327149998,107.24750769000093,53554.5188196
2023-04-15,06:09:38.000,105,11086830,12805,0,1681538977,13138.256799770003,107.28980247000436,53554.511832480006
2023-04-15,06:09:39.000,105,11086792,12765,0,1681538978,13138.324162869998,107.26160594999965,53554.511832480006
2023-04-15,06:09:40.000,105,11086788,12485,0,1681538979,13138.317426559988,107.22636030000285,53554.54676808
2023-04-15,06:09:41.000,105,11086810,12845,0,1681538980,13138.337635489988,107.22636030000285,53554.511832480006
2023-04-15,06:09:42.000,105,11086748,12805,0,1681538981,13138.337635489988,107.22636030000285,53554.53978096
2023-04-15,06:09:43.000,105,11086779,12725,0,1681538982,13138.310690249993,107.2193111700035,53554.42798704
2023-04-15,06:09:44.000,105,11086776,12925,0,1681538983,13138.425207519998,107.16291813000134,53554.54676808
2023-04-15,06:09:45.000,105,11086750,12765,0,1681538984,13138.391525969993,107.15586900000199,53554.46990976
2023-04-15,06:09:46.000,105,11086762,12925,0,1681538985,13138.398262279989,107.15586900000199,53554.455935519996
2023-04-15,06:09:47.000,105,11086766,12725,0,1681538986,13138.404998589998,107.19816377999814,53554.43497416001
2023-04-15,06:09:48.000,105,11086783,12925,0,1681538987,13138.384789659998,107.14881987000263,53554.40702568
2023-04-15,06:09:49.000,105,11086816,12805,0,1681538988,13138.485834309999,107.19816377999814,53554.511832480006
2023-04-15,06:09:50.000,105,11086781,12805,0,1681538989,13138.499306929989,107.14881987000263,53554.50484536001
2023-04-15,06:09:51.000,105,11086776,12645,0,1681538990,13138.526252169999,107.16291813000134,53554.490871120004
2023-04-15,06:09:52.000,105,11086774,12805,0,1681538991,13138.546461099999,107.11357421999855,53554.46990976
2023-04-15,06:09:53.000,105,11086816,12525,0,1681538992,13138.519515859989,107.14881987000263,53554.41401280001
2023-04-15,06:09:54.000,105,11086780,12645,0,1681538993,13138.573406339994,107.12767248000455,53554.455935519996
2023-04-15,06:09:55.000,105,11086809,12965,0,1681538994,13138.593615269994,107.12767248000455,53554.43497416001
2023-04-15,06:09:56.000,105,11086802,12645,0,1681538995,13138.62729682,107.08537770000112,53554.41401280001
2023-04-15,06:09:57.000,105,11086796,12805,0,1681538996,13138.613824199994,107.09242683000048,53554.40702568
2023-04-15,06:09:58.000,105,11086771,12725,0,1681538997,13138.654242059994,107.08537770000112,53554.455935519996
2023-04-15,06:09:59.000,105,11086805,12605,0,1681538998,13138.70813254,107.11357421999855,53554.490871120004
2023-04-15,06:10:00.000,105,11086828,12525,0,1681538999,13138.714868849995,107.09947595999984,53554.49785824
2023-04-15,06:10:01.000,105,11086815,12965,0,1681539000,13138.68792361,107.12767248000455,53554.46990976
2023-04-15,06:10:02.000,105,11086762,12565,0,1681539001,13138.72160515999,107.09947595999984,53554.46990976
2023-04-15,06:10:03.000,105,11086792,12685,0,1681539002,13138.72160515999,107.11357421999855,53554.38606432001
2023-04-15,06:10:04.000,105,11086810,12765,0,1681539003,13138.74181408999,107.09242683000048,53554.441961280005
2023-04-15,06:10:05.000,105,11086775,12965,0,1681539004,13138.775495639995,107.07832857000176,53554.55375520001
2023-04-15,06:10:06.000,105,11086773,12685,0,1681539005,13138.836122429995,107.09242683000048,53554.55375520001
2023-04-15,06:10:07.000,105,11086794,12885,0,1681539006,13138.78896826,107.05718118000368,53554.49785824
2023-04-15,06:10:08.000,105,11086799,12525,0,1681539007,13138.80917719,107.05013205000432,53554.52580672
2023-04-15,06:10:09.000,105,11086815,12525,0,1681539008,13138.86306766999,107.0712794400024,53554.5188196
2023-04-15,06:10:10.000,105,11086774,12605,0,1681539009,13138.896749219995,107.03603378999833,53554.54676808
2023-04-15,06:10:11.000,105,11086789,12645,0,1681539010,13138.91022184,107.07832857000176,53554.58170368001
2023-04-15,06:10:12.000,105,11086770,12805,0,1681539011,13138.91022184,107.04308291999769,53554.56772944
2023-04-15,06:10:13.000,105,11086834,12925,0,1681539012,13138.89001291,107.02898465999897,53554.50484536001
2023-04-15,06:10:14.000,105,11086757,12805,0,1681539013,13138.90348552999,107.03603378999833,53554.46990976
2023-04-15,06:10:15.000,105,11086791,12965,0,1681539014,13138.9506397,107.04308291999769,53554.53978096
2023-04-15,06:10:16.000,105,11086818,12445,0,1681539015,13138.94390338999,107.01488640000025,53554.5886908
2023-04-15,06:10:17.000,105,11086800,12605,0,1681539016,13138.93043077,107.02898465999897,53554.52580672
2023-04-15,06:10:18.000,105,11086825,12845,0,1681539017,13138.91022184,107.02193552999961,53554.4489484
2023-04-15,06:10:19.000,105,11086754,12605,0,1681539018,13138.91022184,107.02193552999961,53554.48388400001
2023-04-15,06:10:20.000,105,11086777,12805,0,1681539019,13138.98432124999,107.00078814000153,53554.57471656
2023-04-15,06:10:21.000,105,11086773,12725,0,1681539020,13139.024739109991,107.03603378999833,53554.59567792
2023-04-15,06:10:22.000,105,11086783,12845,0,1681539021,13139.01126649,106.97964075000345,53554.5188196
2023-04-15,06:10:23.000,105,11086819,12765,0,1681539022,13138.97084863,106.9584933599981,53554.52580672
2023-04-15,06:10:24.000,105,11086803,12645,0,1681539023,13139.065156969991,106.97964075000345,53554.64458776
2023-04-15,06:10:25.000,105,11086805,12685,0,1681539024,13139.01126649,107.00783727000089,53554.63061352001
2023-04-15,06:10:26.000,105,11086796,12925,0,1681539025,13139.098838519996,107.02193552999961,53554.60266504001
2023-04-15,06:10:27.000,105,11086810,12965,0,1681539026,13139.078629589996,106.99373901000217,53554.623626399996
2023-04-15,06:10:28.000,105,11086797,12845,0,1681539027,13139.105574829991,106.97964075000345,53554.58170368001
2023-04-15,06:10:29.000,105,11086799,12645,0,1681539028,13139.078629589996,107.02193552999961,53554.5886908
2023-04-15,06:10:30.000,105,11086807,12845,0,1681539029,13139.166201619992,106.98668988000281,53554.68651048
2023-04-15,06:10:31.000,105,11086806,12565,0,1681539030,13139.092102210001,106.97964075000345,53554.70048472001
2023-04-15,06:10:32.000,105,11086829,12925,0,1681539031,13139.112311140001,106.99373901000217,53554.67253624001
2023-04-15,06:10:33.000,105,11086818,12725,0,1681539032,13139.044948039991,106.99373901000217,53554.5886908
2023-04-15,06:10:34.000,105,11086801,12725,0,1681539033,13139.145992689992,106.96554249000474,53554.623626399996
2023-04-15,06:10:35.000,105,11086830,12805,0,1681539034,13139.152729000001,106.96554249000474,53554.68651048
2023-04-15,06:10:36.000,105,11086796,12685,0,1681539035,13139.159465309996,106.9584933599981,53554.64458776
2023-04-15,06:10:37.000,105,11086773,12805,0,1681539036,13139.139256379996,106.97964075000345,53554.67253624001
2023-04-15,06:10:38.000,105,11086756,12605,0,1681539037,13139.159465309996,106.95144422999874,53554.65157488001
2023-04-15,06:10:39.000,105,11086760,12725,0,1681539038,13139.179674239997,106.95144422999874,53554.72144608001
2023-04-15,06:10:40.000,105,11086830,12885,0,1681539039,13139.172937930001,106.93029684000066,53554.73542032
2023-04-15,06:10:41.000,105,11086836,12965,0,1681539040,13139.145992689992,106.9232477100013,53554.67253624001
2023-04-15,06:10:42.000,105,11086776,12605,0,1681539041,13139.166201619992,106.94439509999938,53554.72144608001
2023-04-15,06:10:43.000,105,11086803,12765,0,1681539042,13139.085365899991,106.95144422999874,53554.60266504001
2023-04-15,06:10:44.000,105,11086788,12725,0,1681539043,13139.125783759991,106.93734597000002,53554.61663928
2023-04-15,06:10:45.000,105,11086769,12885,0,1681539044,13139.193146860001,106.9232477100013,53554.70747184
2023-04-15,06:10:46.000,105,11086749,12845,0,1681539045,13139.213355790002,106.97964075000345,53554.75638168
2023-04-15,06:10:47.000,105,11086766,12805,0,1681539046,13139.247037339992,106.94439509999938,53554.728433200005
2023-04-15,06:10:48.000,105,11086831,12645,0,1681539047,13139.186410549992,106.93734597000002,53554.728433200005
2023-04-15,06:10:49.000,105,11086827,12605,0,1681539048,13139.206619479992,106.90210032000323,53554.7633688
2023-04-15,06:10:50.000,105,11086754,12645,0,1681539049,13139.193146860001,106.91619858000195,53554.74240744
2023-04-15,06:10:51.000,105,11086796,12645,0,1681539050,13139.199883169997,106.93734597000002,53554.77035592001
2023-04-15,06:10:52.000,105,11086809,12765,0,1681539051,13139.206619479992,106.9232477100013,53554.67253624001
2023-04-15,06:10:53.000,105,11086808,12685,0,1681539052,13139.186410549992,106.93029684000066,53554.728433200005
2023-04-15,06:10:54.000,105,11086829,12845,0,1681539053,13139.226828409992,106.94439509999938,53554.826252880004
2023-04-15,06:10:55.000,105,11086798,12765,0,1681539054,13139.172937930001,106.93734597000002,53554.70048472001
2023-04-15,06:10:56.000,105,11086823,12765,0,1681539055,13139.253773650002,106.93029684000066,53554.777343040005
2023-04-15,06:10:57.000,105,11086774,12805,0,1681539056,13139.193146860001,106.9232477100013,53554.777343040005
2023-04-15,06:10:58.000,105,11086816,12685,0,1681539057,13139.213355790002,106.93734597000002,53554.7633688
2023-04-15,06:10:59.000,105,11086786,12685,0,1681539058,13139.172937930001,106.96554249000474,53554.74939456001
2023-04-15,06:11:00.000,105,11086807,12605,0,1681539059,13139.253773650002,106.96554249000474,53554.73542032
2023-04-15,06:11:01.000,105,11086773,12925,0,1681539060,13139.213355790002,106.94439509999938,53554.74240744
2023-04-15,06:11:02.000,105,11086822,12685,0,1681539061,13139.260509959997,106.97964075000345,53554.826252880004
2023-04-15,06:11:03.000,105,11086791,12685,0,1681539062,13139.260509959997,107.00783727000089,53554.81926576001
2023-04-15,06:11:04.000,105,11086841,12725,0,1681539063,13139.280718889997,107.00783727000089,53554.81227864
2023-04-15,06:11:05.000,105,11086841,12725,0,1681539064,13139.260509959997,107.02898465999897,53554.777343040005
2023-04-15,06:11:06.000,105,11086801,12765,0,1681539065,13139.294191510002,107.02898465999897,53554.84022712001
2023-04-15,06:11:07.000,105,11086806,12885,0,1681539066,13139.226828409992,107.05013205000432,53554.791317279996
2023-04-15,06:11:08.000,105,11086789,12525,0,1681539067,13139.240301029997,107.08537770000112,53554.777343040005
2023-04-15,06:11:09.000,105,11086775,12965,0,1681539068,13139.314400440002,107.05013205000432,53554.79830440001
2023-04-15,06:11:10.000,105,11086801,12765,0,1681539069,13139.260509959997,107.05718118000368,53554.74240744
2023-04-15,06:11:11.000,105,11086739,12965,0,1681539070,13139.233564720002,107.05013205000432,53554.7633688
2023-04-15,06:11:12.000,105,11086829,12645,0,1681539071,13139.314400440002,107.05718118000368,53554.81227864
2023-04-15,06:11:13.000,105,11086779,12805,0,1681539072,13139.287455199992,107.06423031000304,53554.791317279996
2023-04-15,06:11:14.000,105,11086810,12725,0,1681539073,13139.300927819997,107.0712794400024,53554.77035592001
2023-04-15,06:11:15.000,105,11086752,12965,0,1681539074,13139.240301029997,107.07832857000176,53554.74240744
2023-04-15,06:11:16.000,105,11086797,12965,0,1681539075,13139.247037339992,107.0712794400024,53554.72144608001
2023-04-15,06:11:17.000,105,11086802,12925,0,1681539076,13139.321136749997,107.09242683000048,53554.88214984
2023-04-15,06:11:18.000,105,11086833,12765,0,1681539077,13139.334609370002,107.1065250899992,53554.88913696001
2023-04-15,06:11:19.000,105,11086784,12725,0,1681539078,13139.321136749997,107.12062334999791,53554.777343040005
2023-04-15,06:11:20.000,105,11086792,12725,0,1681539079,13139.300927819997,107.14881987000263,53554.81926576001
2023-04-15,06:11:21.000,105,11086803,13005,0,1681539080,13139.327873059992,107.1065250899992,53554.847214240006
2023-04-15,06:11:22.000,105,11086777,12805,0,1681539081,13139.307664129992,107.14881987000263,53554.83324
2023-04-15,06:11:23.000,105,11086753,12765,0,1681539082,13139.280718889997,107.14177074000327,53554.826252880004
2023-04-15,06:11:24.000,105,11086792,12725,0,1681539083,13139.247037339992,107.21226204000413,53554.80529152
2023-04-15,06:11:25.000,105,11086837,12765,0,1681539084,13139.334609370002,107.18406551999942,53554.91009832
2023-04-15,06:11:26.000,105,11086782,12645,0,1681539085,13139.280718889997,107.17701639000006,53554.81926576001
2023-04-15,06:11:27.000,105,11086750,12765,0,1681539086,13139.287455199992,107.20521291000478,53554.7633688
2023-04-15,06:11:28.000,105,11086797,12805,0,1681539087,13139.327873059992,107.19816377999814,53554.81926576001
2023-04-15,06:11:29.000,105,11086810,12845,0,1681539088,13139.260509959997,107.19111464999878,53554.78433016
2023-04-15,06:11:30.000,105,11086786,12525,0,1681539089,13139.247037339992,107.22636030000285,53554.6934976
2023-04-15,06:11:31.000,105,11086824,12605,0,1681539090,13139.327873059992,107.22636030000285,53554.81926576001
2023-04-15,06:11:32.000,105,11086835,12805,0,1681539091,13139.341345679997,107.22636030000285,53554.88214984
2023-04-15,06:11:33.000,105,11086773,12885,0,1681539092,13139.294191510002,107.24750769000093,53554.7633688
2023-04-15,06:11:34.000,105,11086807,12765,0,1681539093,13139.348081989992,107.28275333999773,53554.791317279996
2023-04-15,06:11:35.000,105,11086813,12605,0,1681539094,13139.354818300002,107.24045856000157,53554.83324
2023-04-15,06:11:36.000,105,11086792,12565,0,1681539095,13139.368290919992,107.26865507999901,53554.826252880004
2023-04-15,06:11:37.000,105,11086830,12645,0,1681539096,13139.381763539997,107.28980247000436,53554.7633688
2023-04-15,06:11:38.000,105,11086824,12845,0,1681539097,13139.294191510002,107.32504812000116,53554.70747184
2023-04-15,06:11:39.000,105,11086798,12885,0,1681539098,13139.361554609997,107.31094986000244,53554.74939456001
2023-04-15,06:11:40.000,105,11086822,12645,0,1681539099,13139.354818300002,107.33914637999987,53554.79830440001
2023-04-15,06:11:41.000,105,11086804,12725,0,1681539100,13139.388499849993,107.34619550999923,53554.84022712001
2023-04-15,06:11:42.000,105,11086745,12725,0,1681539101,13139.381763539997,107.37439203000395,53554.81926576001
2023-04-15,06:11:43.000,105,11086792,12685,0,1681539102,13139.401972469997,107.36029376999795,53554.80529152
2023-04-15,06:11:44.000,105,11086816,12525,0,1681539103,13139.449126639993,107.34619550999923,53554.86817560001
2023-04-15,06:11:45.000,105,11086779,13005,0,1681539104,13139.428917709993,107.39553942000202,53554.79830440001
2023-04-15,06:11:46.000,105,11086793,12525,0,1681539105,13139.442390329998,107.4166868100001,53554.84022712001
2023-04-15,06:11:47.000,105,11086771,12685,0,1681539106,13139.462599259998,107.43783419999818,53554.83324
2023-04-15,06:11:48.000,105,11086782,12525,0,1681539107,13139.455862950002,107.39553942000202,53554.791317279996
2023-04-15,06:11:49.000,105,11086785,12765,0,1681539108,13139.449126639993,107.42373593999946,53554.81926576001
2023-04-15,06:11:50.000,105,11086798,12645,0,1681539109,13139.536698669988,107.42373593999946,53554.86817560001
2023-04-15,06:11:51.000,105,11086771,12765,0,1681539110,13139.543434979998,107.43078506999882,53554.91708544001
2023-04-15,06:11:52.000,105,11086844,12605,0,1681539111,13139.610798079993,107.45193246000417,53554.896124080005
2023-04-15,06:11:53.000,105,11086743,12885,0,1681539112,13139.529962359993,107.52242375999776,53554.777343040005
2023-04-15,06:11:54.000,105,11086806,12525,0,1681539113,13139.577116529988,107.50832549999905,53554.86118848
2023-04-15,06:11:55.000,105,11086831,12605,0,1681539114,13139.637743319989,107.5647185400012,53554.93105968
2023-04-15,06:11:56.000,105,11086826,12965,0,1681539115,13139.664688559998,107.53652202000376,53554.91708544001
2023-04-15,06:11:57.000,105,11086794,12965,0,1681539116,13139.617534389989,107.5647185400012,53554.86817560001
2023-04-15,06:11:58.000,105,11086796,12805,0,1681539117,13139.651215939994,107.59291505999863,53554.896124080005
2023-04-15,06:11:59.000,105,11086783,12605,0,1681539118,13139.732051659994,107.5647185400012,53554.959008159996
2023-04-15,06:12:00.000,105,11086811,12885,0,1681539119,13139.745524279999,107.55766941000184,53554.91708544001
2023-04-15,06:12:01.000,105,11086748,12765,0,1681539120,13139.711842729994,107.59996418999799,53554.93105968
2023-04-15,06:12:02.000,105,11086841,12805,0,1681539121,13139.752260589994,107.61406245000398,53554.92407256
2023-04-15,06:12:03.000,105,11086787,13085,0,1681539122,13139.651215939994,107.64225897000142,53554.87516272
2023-04-15,06:12:04.000,105,11086788,12645,0,1681539123,13139.671424869994,107.60701332000463,53554.87516272
2023-04-15,06:12:05.000,105,11086806,12765,0,1681539124,13139.77920582999,107.62111158000334,53554.96599528001
2023-04-15,06:12:06.000,105,11086774,12685,0,1681539125,13139.79941475999,107.62111158000334,53554.93804680001
2023-04-15,06:12:07.000,105,11086773,12645,0,1681539126,13139.82636,107.59996418999799,53555.02887936
2023-04-15,06:12:08.000,105,11086815,12805,0,1681539127,13139.812887379994,107.59996418999799,53554.945033920005
2023-04-15,06:12:09.000,105,11086793,12805,0,1681539128,13139.75899689999,107.59291505999863,53554.96599528001
2023-04-15,06:12:10.000,105,11086731,12725,0,1681539129,13139.81962368999,107.62111158000334,53554.91708544001
2023-04-15,06:12:11.000,105,11086807,12965,0,1681539130,13139.77920582999,107.60701332000463,53554.95202104
2023-04-15,06:12:12.000,105,11086814,12765,0,1681539131,13139.75899689999,107.6281607100027,53554.88214984
2023-04-15,06:12:13.000,105,11086811,12765,0,1681539132,13139.81962368999,107.59291505999863,53554.945033920005
2023-04-15,06:12:14.000,105,11086766,12765,0,1681539133,13139.94761358,107.5647185400012,53555.04984072
2023-04-15,06:12:15.000,105,11086815,12645,0,1681539134,13139.90045940999,107.59291505999863,53555.03586648001
2023-04-15,06:12:16.000,105,11086788,12845,0,1681539135,13139.913932029995,107.57881679999991,53555.063814960005
2023-04-15,06:12:17.000,105,11086786,12645,0,1681539136,13139.84656893,107.60701332000463,53554.9729824
2023-04-15,06:12:18.000,105,11086774,12965,0,1681539137,13139.853305239994,107.62111158000334,53554.945033920005
2023-04-15,06:12:19.000,105,11086813,12605,0,1681539138,13139.88698679,107.64225897000142,53555.00093088
2023-04-15,06:12:20.000,105,11086787,12605,0,1681539139,13139.94087726999,107.60701332000463,53555.03586648001
2023-04-15,06:12:21.000,105,11086817,12645,0,1681539140,13139.98129512999,107.65635723000014,53555.063814960005
2023-04-15,06:12:22.000,105,11086814,12765,0,1681539141,13140.00150405999,107.64930810000078,53554.993943760004
2023-04-15,06:12:23.000,105,11086804,12645,0,1681539142,13139.98129512999,107.63520984000206,53555.03586648001
2023-04-15,06:12:24.000,105,11086826,12965,0,1681539143,13140.055394539995,107.6634063599995,53555.02887936
2023-04-15,06:12:25.000,105,11086803,12525,0,1681539144,13140.04865823,107.69160288000421,53555.112724800005
2023-04-15,06:12:26.000,105,11086823,12845,0,1681539145,13140.06213084999,107.73389766000037,53555.10573768001
2023-04-15,06:12:27.000,105,11086774,12765,0,1681539146,13140.08907609,107.74094678999973,53555.09875056
2023-04-15,06:12:28.000,105,11086826,12885,0,1681539147,13140.06213084999,107.75504504999844,53555.08477632001
2023-04-15,06:12:29.000,105,11086802,12645,0,1681539148,13140.06886716,107.74799591999908,53555.0777892
2023-04-15,06:12:30.000,105,11086782,12965,0,1681539149,13140.156439189996,107.7761924400038,53555.16862176
2023-04-15,06:12:31.000,105,11086782,12565,0,1681539150,13140.196857049996,107.75504504999844,53555.15464752001
2023-04-15,06:12:32.000,105,11086802,12605,0,1681539151,13140.19012074,107.7620941799978,53555.19657024
2023-04-15,06:12:33.000,105,11086801,12845,0,1681539152,13140.12949395,107.79029070000252,53555.07080208
2023-04-15,06:12:34.000,105,11086801,12725,0,1681539153,13140.19012074,107.78324157000316,53555.11971192
2023-04-15,06:12:35.000,105,11086784,12565,0,1681539154,13140.257483839996,107.82553634999931,53555.126699039996
2023-04-15,06:12:36.000,105,11086747,12885,0,1681539155,13140.284429079991,107.81848721999995,53555.1476604
2023-04-15,06:12:37.000,105,11086823,12645,0,1681539156,13140.297901699996,107.81848721999995,53555.13368616001
2023-04-15,06:12:38.000,105,11086772,12805,0,1681539157,13140.311374320001,107.83963460999803,53555.13368616001
2023-04-15,06:12:39.000,105,11086812,13045,0,1681539158,13140.378737419996,107.81143809000059,53555.231505840005
2023-04-15,06:12:40.000,105,11086799,12805,0,1681539159,13140.405682659992,107.80438896000123,53555.21054448
2023-04-15,06:12:41.000,105,11086837,12885,0,1681539160,13140.432627900002,107.80438896000123,53555.23849296
2023-04-15,06:12:42.000,105,11086795,12605,0,1681539161,13140.419155279997,107.88192939000146,53555.231505840005
2023-04-15,06:12:43.000,105,11086794,12885,0,1681539162,13140.432627900002,107.83963460999803,53555.15464752001
2023-04-15,06:12:44.000,105,11086775,12645,0,1681539163,13140.466309449992,107.85373287000402,53555.16862176
2023-04-15,06:12:45.000,105,11086788,12725,0,1681539164,13140.540408859997,107.86078200000338,53555.231505840005
2023-04-15,06:12:46.000,105,11086775,12765,0,1681539165,13140.594299340002,107.8748802600021,53555.24548008
2023-04-15,06:12:47.000,105,11086842,12565,0,1681539166,13140.594299340002,107.88897852000082,53555.294389919996
2023-04-15,06:12:48.000,105,11086799,12805,0,1681539167,13140.574090410002,107.89602765000018,53555.24548008
2023-04-15,06:12:49.000,105,11086803,12925,0,1681539168,13140.607771959993,107.9101259099989,53555.280415680005
2023-04-15,06:12:50.000,105,11086780,12725,0,1681539169,13140.668398749993,107.89602765000018,53555.2874028
2023-04-15,06:12:51.000,105,11086785,13005,0,1681539170,13140.688607679993,107.93127330000425,53555.2874028
2023-04-15,06:12:52.000,105,11086794,12965,0,1681539171,13140.668398749993,107.93832243000361,53555.24548008
2023-04-15,06:12:53.000,105,11086772,12605,0,1681539172,13140.702080299998,107.95946982000169,53555.34329976001
2023-04-15,06:12:54.000,105,11086813,12605,0,1681539173,13140.796388639988,107.95946982000169,53555.44111944001
2023-04-15,06:12:55.000,105,11086805,12605,0,1681539174,13140.816597569989,107.91717503999826,53555.39220960001
2023-04-15,06:12:56.000,105,11086815,12885,0,1681539175,13140.850279119994,107.95242069000233,53555.43413232
2023-04-15,06:12:57.000,105,11086777,12525,0,1681539176,13140.796388639988,107.95242069000233,53555.33631264
2023-04-15,06:12:58.000,105,11086812,12925,0,1681539177,13140.823333879998,107.95242069000233,53555.39220960001
2023-04-15,06:12:59.000,105,11086836,12805,0,1681539178,13140.870488049994,107.96651895000105,53555.40618384
2023-04-15,06:13:00.000,105,11086761,12765,0,1681539179,13140.904169599999,107.98766633999912,53555.49002928001
2023-04-15,06:13:01.000,105,11086796,12605,0,1681539180,13140.924378529999,108.01586286000384,53555.44111944001
2023-04-15,06:13:02.000,105,11086802,12765,0,1681539181,13140.958060079989,108.04405938000127,53555.48304216
2023-04-15,06:13:03.000,105,11086792,13005,0,1681539182,13140.910905909994,108.02996112000255,53555.40618384
2023-04-15,06:13:04.000,105,11086798,12685,0,1681539183,13141.011950559994,108.05110851000063,53555.46906792001
2023-04-15,06:13:05.000,105,11086774,12885,0,1681539184,13140.99847793999,108.04405938000127,53555.46906792001
2023-04-15,06:13:06.000,105,11086755,12805,0,1681539185,13140.991741629994,108.04405938000127,53555.47605504
2023-04-15,06:13:07.000,105,11086763,12765,0,1681539186,13140.964796389999,108.05815763999999,53555.4271452
2023-04-15,06:13:08.000,105,11086786,12605,0,1681539187,13141.025423179999,108.07225589999871,53555.50400352
2023-04-15,06:13:09.000,105,11086745,12845,0,1681539188,13141.1062589,108.09340329000406,53555.55990048001
2023-04-15,06:13:10.000,105,11086791,13005,0,1681539189,13141.11973151999,108.10750155000278,53555.60881032001
2023-04-15,06:13:11.000,105,11086772,12805,0,1681539190,13141.1062589,108.1215998100015,53555.60881032001
2023-04-15,06:13:12.000,105,11086783,12685,0,1681539191,13141.133204139995,108.12864894000086,53555.62278456
2023-04-15,06:13:13.000,105,11086845,12725,0,1681539192,13141.07931365999,108.12864894000086,53555.53893912001
2023-04-15,06:13:14.000,105,11086821,12805,0,1681539193,13141.11973151999,108.1215998100015,53555.62278456
2023-04-15,06:13:15.000,105,11086802,13045,0,1681539194,13141.112995209995,108.12864894000086,53555.65772016001
2023-04-15,06:13:16.000,105,11086776,12845,0,1681539195,13141.11973151999,108.13569807000022,53555.62278456
2023-04-15,06:13:17.000,105,11086809,12565,0,1681539196,13141.1062589,108.14979632999894,53555.60881032001
2023-04-15,06:13:18.000,105,11086732,12765,0,1681539197,13141.11973151999,108.13569807000022,53555.629771679996
2023-04-15,06:13:19.000,105,11086783,12645,0,1681539198,13141.12646783,108.14979632999894,53555.664707280004
2023-04-15,06:13:20.000,105,11086814,12645,0,1681539199,13141.153413069995,108.12864894000086,53555.64374592
2023-04-15,06:13:21.000,105,11086866,12765,0,1681539200,13141.14667676,108.14274719999958,53555.62278456
2023-04-15,06:13:22.000,105,11086795,12725,0,1681539201,13141.13994044999,108.17094372000429,53555.65073304
2023-04-15,06:13:23.000,105,11086785,12645,0,1681539202,13141.05910472999,108.19914024000173,53555.57387472
2023-04-15,06:13:24.000,105,11086828,12965,0,1681539203,13141.052368419994,108.19209111000237,53555.531952
2023-04-15,06:13:25.000,105,11086781,12725,0,1681539204,13141.133204139995,108.185041980003,53555.60881032001
2023-04-15,06:13:26.000,105,11086764,12765,0,1681539205,13141.09952258999,108.17799285000365,53555.629771679996
2023-04-15,06:13:27.000,105,11086811,13045,0,1681539206,13141.09952258999,108.185041980003,53555.64374592
2023-04-15,06:13:28.000,105,11086811,12565,0,1681539207,13141.092786279994,108.185041980003,53555.6018232
2023-04-15,06:13:29.000,105,11086793,12805,0,1681539208,13141.011950559994,108.19914024000173,53555.54592624
2023-04-15,06:13:30.000,105,11086804,12765,0,1681539209,13140.985005319999,108.185041980003,53555.55990048001
2023-04-15,06:13:31.000,105,11086764,12685,0,1681539210,13141.03889579999,108.2202876299998,53555.6018232
2023-04-15,06:13:32.000,105,11086831,12725,0,1681539211,13141.01868686999,108.2202876299998,53555.629771679996
2023-04-15,06:13:33.000,105,11086825,12765,0,1681539212,13140.958060079989,108.23438588999852,53555.497016400004
2023-04-15,06:13:34.000,105,11086819,12845,0,1681539213,13141.03889579999,108.20618937000108,53555.566887600005
2023-04-15,06:13:35.000,105,11086778,12565,0,1681539214,13141.05910472999,108.20618937000108,53555.51099064001
2023-04-15,06:13:36.000,105,11086799,12925,0,1681539215,13141.072577349994,108.2202876299998,53555.54592624
2023-04-15,06:13:37.000,105,11086818,12965,0,1681539216,13141.052368419994,108.21323850000044,53555.50400352
2023-04-15,06:13:38.000,105,11086810,13205,0,1681539217,13141.052368419994,108.23438588999852,53555.54592624
2023-04-15,06:13:39.000,105,11086775,12805,0,1681539218,13140.991741629994,108.21323850000044,53555.46906792001
2023-04-15,06:13:40.000,105,11086790,12525,0,1681539219,13140.985005319999,108.2202876299998,53555.448106560005
2023-04-15,06:13:41.000,105,11086789,12765,0,1681539220,13141.052368419994,108.25553328000387,53555.52496488
2023-04-15,06:13:42.000,105,11086762,13005,0,1681539221,13141.032159489994,108.24848415000451,53555.52496488
2023-04-15,06:13:43.000,105,11086786,12485,0,1681539222,13141.011950559994,108.25553328000387,53555.47605504
2023-04-15,06:13:44.000,105,11086799,12925,0,1681539223,13141.07931365999,108.23438588999852,53555.54592624
2023-04-15,06:13:45.000,105,11086748,12725,0,1681539224,13141.025423179999,108.24143501999788,53555.44111944001
2023-04-15,06:13:46.000,105,11086800,12645,0,1681539225,13141.011950559994,108.19209111000237,53555.43413232
2023-04-15,06:13:47.000,105,11086821,12845,0,1681539226,13140.964796389999,108.20618937000108,53555.39220960001
2023-04-15,06:13:48.000,105,11086806,12845,0,1681539227,13140.931114839994,108.19209111000237,53555.38522248
2023-04-15,06:13:49.000,105,11086787,12805,0,1681539228,13141.032159489994,108.17799285000365,53555.45509368
2023-04-15,06:13:50.000,105,11086803,12885,0,1681539229,13141.03889579999,108.185041980003,53555.44111944001
2023-04-15,06:13:51.000,105,11086779,12805,0,1681539230,13141.05910472999,108.19914024000173,53555.4271452
2023-04-15,06:13:52.000,105,11086752,12645,0,1681539231,13141.025423179999,108.14979632999894,53555.448106560005
2023-04-15,06:13:53.000,105,11086791,12605,0,1681539232,13140.971532699994,108.13569807000022,53555.350286880006
2023-04-15,06:13:54.000,105,11086841,12685,0,1681539233,13140.99847793999,108.13569807000022,53555.34329976001
2023-04-15,06:13:55.000,105,11086806,12645,0,1681539234,13141.01868686999,108.12864894000086,53555.37124824001
2023-04-15,06:13:56.000,105,11086802,12685,0,1681539235,13141.005214249999,108.1215998100015,53555.329325520004
2023-04-15,06:13:57.000,105,11086799,12645,0,1681539236,13140.958060079989,108.09340329000406,53555.30137704001
2023-04-15,06:13:58.000,105,11086742,12765,0,1681539237,13141.011950559994,108.05110851000063,53555.294389919996
2023-04-15,06:13:59.000,105,11086812,12725,0,1681539238,13141.05910472999,108.05110851000063,53555.37124824001
2023-04-15,06:14:00.000,105,11086831,12965,0,1681539239,13141.07931365999,108.02996112000255,53555.31535128
2023-04-15,06:14:01.000,105,11086824,12605,0,1681539240,13141.08604997,108.0229119900032,53555.32233840001
2023-04-15,06:14:02.000,105,11086787,12805,0,1681539241,13141.07931365999,108.01586286000384,53555.31535128
2023-04-15,06:14:03.000,105,11086781,12645,0,1681539242,13141.07931365999,107.99471546999848,53555.231505840005
2023-04-15,06:14:04.000,105,11086783,12885,0,1681539243,13141.052368419994,107.96651895000105,53555.22451872001
2023-04-15,06:14:05.000,105,11086792,12805,0,1681539244,13141.112995209995,107.98766633999912,53555.32233840001
2023-04-15,06:14:06.000,105,11086761,12765,0,1681539245,13141.153413069995,107.92422417000489,53555.357274
2023-04-15,06:14:07.000,105,11086833,12645,0,1681539246,13141.12646783,107.95946982000169,53555.33631264
2023-04-15,06:14:08.000,105,11086820,12645,0,1681539247,13141.13994044999,107.99471546999848,53555.30836416
2023-04-15,06:14:09.000,105,11086818,12565,0,1681539248,13141.14667676,107.96651895000105,53555.2874028
2023-04-15,06:14:10.000,105,11086790,12605,0,1681539249,13141.173621999995,107.92422417000489,53555.294389919996
2023-04-15,06:14:11.000,105,11086825,12645,0,1681539250,13141.18035830999,107.91717503999826,53555.280415680005
2023-04-15,06:14:12.000,105,11086789,12565,0,1681539251,13141.112995209995,107.95946982000169,53555.19657024
2023-04-15,06:14:13.000,105,11086775,12765,0,1681539252,13141.16014937999,107.93127330000425,53555.19657024
2023-04-15,06:14:14.000,105,11086777,12525,0,1681539253,13141.24772141,107.88897852000082,53555.25945432
2023-04-15,06:14:15.000,105,11086767,12845,0,1681539254,13141.28140295999,107.90307677999954,53555.25246720001
2023-04-15,06:14:16.000,105,11086831,12885,0,1681539255,13141.254457719995,107.90307677999954,53555.26644144
2023-04-15,06:14:17.000,105,11086805,12685,0,1681539256,13141.214039859995,107.90307677999954,53555.19657024
2023-04-15,06:14:18.000,105,11086810,12845,0,1681539257,13141.24098509999,107.88192939000146,53555.231505840005
2023-04-15,06:14:19.000,105,11086823,12805,0,1681539258,13141.26119402999,107.90307677999954,53555.280415680005
2023-04-15,06:14:20.000,105,11086833,12645,0,1681539259,13141.30161188999,107.88192939000146,53555.27342856001
2023-04-15,06:14:21.000,105,11086775,12805,0,1681539260,13141.3083482,107.86783113000274,53555.31535128
2023-04-15,06:14:22.000,105,11086812,12565,0,1681539261,13141.274666649995,107.88897852000082,53555.25945432
2023-04-15,06:14:23.000,105,11086848,12885,0,1681539262,13141.30161188999,107.83258547999867,53555.231505840005
2023-04-15,06:14:24.000,105,11086863,12765,0,1681539263,13141.38918392,107.83963460999803,53555.30137704001
2023-04-15,06:14:25.000,105,11086791,13045,0,1681539264,13141.32182081999,107.85373287000402,53555.294389919996
2023-04-15,06:14:26.000,105,11086825,12445,0,1681539265,13141.40265653999,107.84668374000466,53555.26644144
2023-04-15,06:14:27.000,105,11086776,12765,0,1681539266,13141.335293439995,107.86783113000274,53555.24548008
2023-04-15,06:14:28.000,105,11086820,12845,0,1681539267,13141.36897499,107.81848721999995,53555.280415680005
2023-04-15,06:14:29.000,105,11086801,12805,0,1681539268,13141.395920229996,107.85373287000402,53555.25945432
2023-04-15,06:14:30.000,105,11086806,12845,0,1681539269,13141.40939285,107.80438896000123,53555.30836416
2023-04-15,06:14:31.000,105,11086789,12685,0,1681539270,13141.42960178,107.81848721999995,53555.294389919996
2023-04-15,06:14:32.000,105,11086761,12805,0,1681539271,13141.443074399991,107.78324157000316,53555.294389919996
2023-04-15,06:14:33.000,105,11086801,12845,0,1681539272,13141.36223867999,107.78324157000316,53555.25945432
2023-04-15,06:14:34.000,105,11086783,12925,0,1681539273,13141.40939285,107.71275027000229,53555.25246720001
2023-04-15,06:14:35.000,105,11086789,12885,0,1681539274,13141.44981071,107.74094678999973,53555.280415680005
2023-04-15,06:14:36.000,105,11086782,13045,0,1681539275,13141.463283329991,107.67045548999886,53555.32233840001
2023-04-15,06:14:37.000,105,11086809,12565,0,1681539276,13141.443074399991,107.67045548999886,53555.2874028
2023-04-15,06:14:38.000,105,11086765,12725,0,1681539277,13141.436338089996,107.64225897000142,53555.25246720001
2023-04-15,06:14:39.000,105,11086806,12965,0,1681539278,13141.463283329991,107.61406245000398,53555.32233840001
2023-04-15,06:14:40.000,105,11086817,12725,0,1681539279,13141.483492259991,107.61406245000398,53555.31535128
2023-04-15,06:14:41.000,105,11086799,12805,0,1681539280,13141.496964879996,107.5647185400012,53555.37823536
2023-04-15,06:14:42.000,105,11086784,12605,0,1681539281,13141.476755949996,107.52242375999776,53555.32233840001
2023-04-15,06:14:43.000,105,11086800,12525,0,1681539282,13141.422865469991,107.52242375999776,53555.24548008
2023-04-15,06:14:44.000,105,11086766,12685,0,1681539283,13141.416129159996,107.50832549999905,53555.294389919996
2023-04-15,06:14:45.000,105,11086798,12685,0,1681539284,13141.510437500001,107.45898159000353,53555.38522248
2023-04-15,06:14:46.000,105,11086795,12725,0,1681539285,13141.544119049991,107.43078506999882,53555.4271452
2023-04-15,06:14:47.000,105,11086801,12805,0,1681539286,13141.571064290001,107.4166868100001,53555.39220960001
2023-04-15,06:14:48.000,105,11086810,12685,0,1681539287,13141.517173809996,107.38849029000266,53555.36426112
2023-04-15,06:14:49.000,105,11086819,12805,0,1681539288,13141.584536909992,107.36029376999795,53555.4271452
2023-04-15,06:14:50.000,105,11086781,12645,0,1681539289,13141.557591669996,107.32504812000116,53555.36426112
2023-04-15,06:14:51.000,105,11086825,12685,0,1681539290,13141.557591669996,107.29685160000372,53555.44111944001
2023-04-15,06:14:52.000,105,11086819,12685,0,1681539291,13141.496964879996,107.26865507999901,53555.36426112
2023-04-15,06:14:53.000,105,11086750,12645,0,1681539292,13141.571064290001,107.24045856000157,53555.4271452
2023-04-15,06:14:54.000,105,11086802,12765,0,1681539293,13141.517173809996,107.24045856000157,53555.39220960001
2023-04-15,06:14:55.000,105,11086771,12725,0,1681539294,13141.577800599996,107.20521291000478,53555.46906792001
2023-04-15,06:14:56.000,105,11086797,12965,0,1681539295,13141.577800599996,107.12767248000455,53555.45509368
2023-04-15,06:14:57.000,105,11086805,12725,0,1681539296,13141.537382739996,107.15586900000199,53555.448106560005
2023-04-15,06:14:58.000,105,11086805,12685,0,1681539297,13141.537382739996,107.09242683000048,53555.40618384
2023-04-15,06:14:59.000,105,11086804,12925,0,1681539298,13141.544119049991,107.06423031000304,53555.45509368
2023-04-15,06:15:00.000,105,11086795,12885,0,1681539299,13141.523910119991,107.0712794400024,53555.350286880006
2023-04-15,06:15:01.000,105,11086800,12885,0,1681539300,13141.604745839992,107.01488640000025,53555.51099064001
2023-04-15,06:15:02.000,105,11086767,12645,0,1681539301,13141.557591669996,106.98668988000281,53555.462080799996
2023-04-15,06:15:03.000,105,11086767,12725,0,1681539302,13141.510437500001,106.9725916200041,53555.47605504
2023-04-15,06:15:04.000,105,11086823,12925,0,1681539303,13141.604745839992,106.96554249000474,53555.54592624
2023-04-15,06:15:05.000,105,11086795,12605,0,1681539304,13141.550855360001,106.9232477100013,53555.497016400004
2023-04-15,06:15:06.000,105,11086795,12845,0,1681539305,13141.517173809996,106.88095292999787,53555.51099064001
2023-04-15,06:15:07.000,105,11086761,12885,0,1681539306,13141.523910119991,106.824559890003,53555.52496488
2023-04-15,06:15:08.000,105,11086812,12845,0,1681539307,13141.49022857,106.8598055399998,53555.47605504
2023-04-15,06:15:09.000,105,11086780,12805,0,1681539308,13141.517173809996,106.83160902000236,53555.60881032001
2023-04-15,06:15:10.000,105,11086764,12765,0,1681539309,13141.496964879996,106.79636336999829,53555.6018232
2023-04-15,06:15:11.000,105,11086776,12685,0,1681539310,13141.510437500001,106.76816685000085,53555.59483608
2023-04-15,06:15:12.000,105,11086841,12925,0,1681539311,13141.496964879996,106.7258720700047,53555.58086184
2023-04-15,06:15:13.000,105,11086832,12605,0,1681539312,13141.42960178,106.74701946000278,53555.51099064001
2023-04-15,06:15:14.000,105,11086815,12805,0,1681539313,13141.44981071,106.7117738099987,53555.566887600005
2023-04-15,06:15:15.000,105,11086824,12885,0,1681539314,13141.456547019996,106.69767554999999,53555.58086184
2023-04-15,06:15:16.000,105,11086792,13005,0,1681539315,13141.49022857,106.68357729000127,53555.6018232
2023-04-15,06:15:17.000,105,11086798,12845,0,1681539316,13141.443074399991,106.68357729000127,53555.55990048001
2023-04-15,06:15:18.000,105,11086819,12685,0,1681539317,13141.443074399991,106.66947903000255,53555.59483608
2023-04-15,06:15:19.000,105,11086800,12645,0,1681539318,13141.443074399991,106.66947903000255,53555.65772016001
2023-04-15,06:15:20.000,105,11086827,12885,0,1681539319,13141.456547019996,106.6130859900004,53555.65073304
2023-04-15,06:15:21.000,105,11086857,12525,0,1681539320,13141.40265653999,106.62013511999976,53555.65772016001
2023-04-15,06:15:22.000,105,11086798,12645,0,1681539321,13141.36897499,106.63423337999848,53555.6018232
2023-04-15,06:15:23.000,105,11086760,12605,0,1681539322,13141.3083482,106.63423337999848,53555.566887600005
2023-04-15,06:15:24.000,105,11086804,12885,0,1681539323,13141.3083482,106.57079121000424,53555.55291336
2023-04-15,06:15:25.000,105,11086803,13005,0,1681539324,13141.34876606,106.58488947000296,53555.65772016001
2023-04-15,06:15:26.000,105,11086813,12805,0,1681539325,13141.315084509995,106.59898773000168,53555.6716944
2023-04-15,06:15:27.000,105,11086784,12805,0,1681539326,13141.274666649995,106.58488947000296,53555.62278456
2023-04-15,06:15:28.000,105,11086842,12605,0,1681539327,13141.26119402999,106.55669294999825,53555.59483608
2023-04-15,06:15:29.000,105,11086781,12765,0,1681539328,13141.24772141,106.55669294999825,53555.64374592
2023-04-15,06:15:30.000,105,11086793,13125,0,1681539329,13141.20056723999,106.57079121000424,53555.57387472
2023-04-15,06:15:31.000,105,11086810,12565,0,1681539330,13141.153413069995,106.56374208000489,53555.59483608
2023-04-15,06:15:32.000,105,11086781,12885,0,1681539331,13141.18035830999,106.5143981700021,53555.6018232
2023-04-15,06:15:33.000,105,11086791,12725,0,1681539332,13141.092786279994,106.54259468999953,53555.58784896001
2023-04-15,06:15:34.000,105,11086779,12645,0,1681539333,13141.1062589,106.50734904000274,53555.57387472
2023-04-15,06:15:35.000,105,11086826,12765,0,1681539334,13141.14667676,106.55669294999825,53555.664707280004
2023-04-15,06:15:36.000,105,11086845,12645,0,1681539335,13141.13994044999,106.55669294999825,53555.664707280004
2023-04-15,06:15:37.000,105,11086779,12445,0,1681539336,13141.07931365999,106.60603686000104,53555.58784896001
2023-04-15,06:15:38.000,105,11086817,12605,0,1681539337,13141.052368419994,106.55669294999825,53555.6018232
2023-04-15,06:15:39.000,105,11086825,12525,0,1681539338,13141.052368419994,106.54964381999889,53555.59483608
2023-04-15,06:15:40.000,105,11086800,12605,0,1681539339,13141.06584104,106.54964381999889,53555.55990048001
2023-04-15,06:15:41.000,105,11086798,12765,0,1681539340,13141.06584104,106.57079121000424,53555.629771679996
2023-04-15,06:15:42.000,105,11086776,13005,0,1681539341,13140.985005319999,106.59898773000168,53555.497016400004
2023-04-15,06:15:43.000,105,11086770,12965,0,1681539342,13141.032159489994,106.59898773000168,53555.63675880001
2023-04-15,06:15:44.000,105,11086815,12645,0,1681539343,13140.985005319999,106.60603686000104,53555.58086184
2023-04-15,06:15:45.000,105,11086822,12525,0,1681539344,13140.97826900999,106.63423337999848,53555.615797440005
2023-04-15,06:15:46.000,105,11086814,12765,0,1681539345,13140.99847793999,106.64833164000447,53555.54592624
2023-04-15,06:15:47.000,105,11086753,12965,0,1681539346,13140.958060079989,106.64128250999784,53555.65073304
2023-04-15,06:15:48.000,105,11086826,12885,0,1681539347,13140.890696979994,106.70472467999934,53555.497016400004
2023-04-15,06:15:49.000,105,11086768,12725,0,1681539348,13140.857015429989,106.67652816000191,53555.51099064001
2023-04-15,06:15:50.000,105,11086782,12685,0,1681539349,13140.97826900999,106.69767554999999,53555.60881032001
2023-04-15,06:15:51.000,105,11086830,13045,0,1681539350,13140.944587459999,106.70472467999934,53555.57387472
2023-04-15,06:15:52.000,105,11086827,12725,0,1681539351,13140.904169599999,106.75406859000213,53555.57387472
2023-04-15,06:15:53.000,105,11086809,12845,0,1681539352,13140.830070189993,106.81046163000428,53555.52496488
2023-04-15,06:15:54.000,105,11086848,12805,0,1681539353,13140.870488049994,106.824559890003,53555.55990048001
2023-04-15,06:15:55.000,105,11086797,12725,0,1681539354,13140.883960669998,106.84570728000108,53555.55990048001
2023-04-15,06:15:56.000,105,11086813,12685,0,1681539355,13140.803124949998,106.84570728000108,53555.54592624
2023-04-15,06:15:57.000,105,11086801,12805,0,1681539356,13140.836806499989,106.83865815000172,53555.58784896001
2023-04-15,06:15:58.000,105,11086785,12685,0,1681539357,13140.796388639988,106.8598055399998,53555.57387472
2023-04-15,06:15:59.000,105,11086786,12765,0,1681539358,13140.776179709988,106.9232477100013,53555.55291336
2023-04-15,06:16:00.000,105,11086778,12605,0,1681539359,13140.796388639988,106.90210032000323,53555.62278456
2023-04-15,06:16:01.000,105,11086798,12925,0,1681539360,13140.742498159998,106.89505119000387,53555.566887600005
2023-04-15,06:16:02.000,105,11086777,12605,0,1681539361,13140.722289229998,106.97964075000345,53555.50400352
2023-04-15,06:16:03.000,105,11086760,12605,0,1681539362,13140.607771959993,106.99373901000217,53555.45509368
2023-04-15,06:16:04.000,105,11086776,12805,0,1681539363,13140.601035649997,106.97964075000345,53555.47605504
2023-04-15,06:16:05.000,105,11086732,12725,0,1681539364,13140.634717200002,106.98668988000281,53555.55990048001
2023-04-15,06:16:06.000,105,11086772,12765,0,1681539365,13140.614508270002,107.02193552999961,53555.566887600005
2023-04-15,06:16:07.000,105,11086819,12685,0,1681539366,13140.560617789997,107.05013205000432,53555.531952
2023-04-15,06:16:08.000,105,11086825,12805,0,1681539367,13140.493254690002,107.06423031000304,53555.462080799996
2023-04-15,06:16:09.000,105,11086842,12685,0,1681539368,13140.499990999997,107.06423031000304,53555.46906792001
2023-04-15,06:16:10.000,105,11086799,12845,0,1681539369,13140.452836830002,107.09947595999984,53555.517977760006
2023-04-15,06:16:11.000,105,11086781,12965,0,1681539370,13140.439364209997,107.1065250899992,53555.49002928001
2023-04-15,06:16:12.000,105,11086785,12885,0,1681539371,13140.351792180001,107.12767248000455,53555.42015808001
2023-04-15,06:16:13.000,105,11086755,12685,0,1681539372,13140.372001110001,107.13472161000391,53555.47605504
2023-04-15,06:16:14.000,105,11086797,12965,0,1681539373,13140.392210040001,107.12767248000455,53555.50400352
2023-04-15,06:16:15.000,105,11086833,12805,0,1681539374,13140.351792180001,107.16291813000134,53555.54592624
2023-04-15,06:16:16.000,105,11086823,12805,0,1681539375,13140.331583250001,107.19111464999878,53555.497016400004
2023-04-15,06:16:17.000,105,11086819,12885,0,1681539376,13140.277692769996,107.2193111700035,53555.44111944001
2023-04-15,06:16:18.000,105,11086796,12765,0,1681539377,13140.2305386,107.19111464999878,53555.42015808001
2023-04-15,06:16:19.000,105,11086797,12525,0,1681539378,13140.21032967,107.19816377999814,53555.448106560005
2023-04-15,06:16:20.000,105,11086774,12685,0,1681539379,13140.223802289991,107.18406551999942,53555.462080799996
2023-04-15,06:16:21.000,105,11086816,12765,0,1681539380,13140.16991181,107.21226204000413,53555.44111944001
2023-04-15,06:16:22.000,105,11086764,12765,0,1681539381,13140.14970288,107.18406551999942,53555.4271452
2023-04-15,06:16:23.000,105,11086796,12805,0,1681539382,13140.116021329995,107.14881987000263,53555.4271452
2023-04-15,06:16:24.000,105,11086794,12645,0,1681539383,13140.12275763999,107.17701639000006,53555.45509368
2023-04-15,06:16:25.000,105,11086810,13005,0,1681539384,13140.06213084999,107.21226204000413,53555.40618384
2023-04-15,06:16:26.000,105,11086787,12565,0,1681539385,13140.04865823,107.19111464999878,53555.34329976001
2023-04-15,06:16:27.000,105,11086753,12605,0,1681539386,13139.994767749995,107.16291813000134,53555.30137704001
2023-04-15,06:16:28.000,105,11086808,12925,0,1681539387,13139.934140959995,107.12767248000455,53555.280415680005
2023-04-15,06:16:29.000,105,11086792,12725,0,1681539388,13139.94761358,107.09947595999984,53555.33631264
2023-04-15,06:16:30.000,105,11086812,12485,0,1681539389,13140.00150405999,107.09947595999984,53555.31535128
2023-04-15,06:16:31.000,105,11086792,12805,0,1681539390,13139.94087726999,107.11357421999855,53555.231505840005
2023-04-15,06:16:32.000,105,11086812,12605,0,1681539391,13139.90719572,107.12062334999791,53555.294389919996
2023-04-15,06:16:33.000,105,11086793,12645,0,1681539392,13139.81962368999,107.12767248000455,53555.22451872001
2023-04-15,06:16:34.000,105,11086788,13045,0,1681539393,13139.82636,107.09242683000048,53555.17560888001
2023-04-15,06:16:35.000,105,11086753,12965,0,1681539394,13139.792678449994,107.08537770000112,53555.161634640004
2023-04-15,06:16:36.000,105,11086777,12685,0,1681539395,13139.82636,107.06423031000304,53555.25246720001
2023-04-15,06:16:37.000,105,11086811,12805,0,1681539396,13139.82636,107.02898465999897,53555.22451872001
2023-04-15,06:16:38.000,105,11086796,12605,0,1681539397,13139.785942139999,107.01488640000025,53555.1476604
2023-04-15,06:16:39.000,105,11086737,13125,0,1681539398,13139.792678449994,107.04308291999769,53555.24548008
2023-04-15,06:16:40.000,105,11086794,12925,0,1681539399,13139.86004154999,107.00783727000089,53555.22451872001
2023-04-15,06:16:41.000,105,11086792,12805,0,1681539400,13139.806151069999,106.9725916200041,53555.17560888001
2023-04-15,06:16:42.000,105,11086813,12765,0,1681539401,13139.792678449994,106.96554249000474,53555.14067328
2023-04-15,06:16:43.000,105,11086789,12605,0,1681539402,13139.745524279999,106.93029684000066,53555.14067328
2023-04-15,06:16:44.000,105,11086768,12965,0,1681539403,13139.75899689999,106.90210032000323,53555.161634640004
2023-04-15,06:16:45.000,105,11086792,12685,0,1681539404,13139.785942139999,106.89505119000387,53555.231505840005
2023-04-15,06:16:46.000,105,11086784,12885,0,1681539405,13139.792678449994,106.85275641000044,53555.2175316
2023-04-15,06:16:47.000,105,11086840,12925,0,1681539406,13139.752260589994,106.85275641000044,53555.161634640004
2023-04-15,06:16:48.000,105,11086802,12645,0,1681539407,13139.765733209999,106.81751076000364,53555.16862176
2023-04-15,06:16:49.000,105,11086767,12445,0,1681539408,13139.705106419999,106.81046163000428,53555.14067328
2023-04-15,06:16:50.000,105,11086792,12685,0,1681539409,13139.765733209999,106.78931423999893,53555.14067328
2023-04-15,06:16:51.000,105,11086849,12765,0,1681539410,13139.792678449994,106.7611177200015,53555.16862176
2023-04-15,06:16:52.000,105,11086799,12645,0,1681539411,13139.772469519994,106.74701946000278,53555.22451872001
2023-04-15,06:16:53.000,105,11086803,12685,0,1681539412,13139.738787969989,106.76816685000085,53555.14067328
2023-04-15,06:16:54.000,105,11086755,12885,0,1681539413,13139.691633799994,106.7611177200015,53555.13368616001
2023-04-15,06:16:55.000,105,11086776,12565,0,1681539414,13139.732051659994,106.73292120000406,53555.15464752001
2023-04-15,06:16:56.000,105,11086833,12765,0,1681539415,13139.812887379994,106.70472467999934,53555.25246720001
2023-04-15,06:16:57.000,105,11086798,12805,0,1681539416,13139.806151069999,106.69062642000063,53555.2175316
2023-04-15,06:16:58.000,105,11086741,12365,0,1681539417,13139.812887379994,106.66242990000319,53555.21054448
2023-04-15,06:16:59.000,105,11086799,12685,0,1681539418,13139.745524279999,106.62718424999912,53555.17560888001
2023-04-15,06:17:00.000,105,11086787,12485,0,1681539419,13139.772469519994,106.60603686000104,53555.15464752001
2023-04-15,06:17:01.000,105,11086834,13045,0,1681539420,13139.83983261999,106.62013511999976,53555.231505840005
2023-04-15,06:17:02.000,105,11086776,12765,0,1681539421,13139.833096309994,106.60603686000104,53555.231505840005
2023-04-15,06:17:03.000,105,11086726,12445,0,1681539422,13139.86004154999,106.59898773000168,53555.30137704001
2023-04-15,06:17:04.000,105,11086782,12725,0,1681539423,13139.84656893,106.55669294999825,53555.27342856001
2023-04-15,06:17:05.000,105,11086801,13005,0,1681539424,13139.90719572,106.6130859900004,53555.30836416
2023-04-15,06:17:06.000,105,11086774,12845,0,1681539425,13139.934140959995,106.56374208000489,53555.26644144
2023-04-15,06:17:07.000,105,11086812,12605,0,1681539426,13139.913932029995,106.55669294999825,53555.26644144
2023-04-15,06:17:08.000,105,11086782,12645,0,1681539427,13139.92740465,106.54259468999953,53555.231505840005
2023-04-15,06:17:09.000,105,11086794,12805,0,1681539428,13139.913932029995,106.5778403400036,53555.231505840005
2023-04-15,06:17:10.000,105,11086795,12885,0,1681539429,13140.00824037,106.53554556000017,53555.33631264
2023-04-15,06:17:11.000,105,11086758,12485,0,1681539430,13140.00150405999,106.5778403400036,53555.357274
2023-04-15,06:17:12.000,105,11086738,12765,0,1681539431,13140.0284493,106.57079121000424,53555.357274
2023-04-15,06:17:13.000,105,11086785,12805,0,1681539432,13139.954349889995,106.55669294999825,53555.329325520004
2023-04-15,06:17:14.000,105,11086826,12845,0,1681539433,13139.96782251,106.50734904000274,53555.33631264
2023-04-15,06:17:15.000,105,11086789,12845,0,1681539434,13139.98129512999,106.49325078000402,53555.4271452
2023-04-15,06:17:16.000,105,11086783,12805,0,1681539435,13140.014976679995,106.47915251999802,53555.40618384
2023-04-15,06:17:17.000,105,11086840,12605,0,1681539436,13139.94761358,106.45095600000059,53555.39220960001
2023-04-15,06:17:18.000,105,11086749,12885,0,1681539437,13139.94087726999,106.4650542599993,53555.357274
2023-04-15,06:17:19.000,105,11086785,12805,0,1681539438,13140.014976679995,106.42980861000251,53555.531952
2023-04-15,06:17:20.000,105,11086821,12765,0,1681539439,13140.04192191999,106.45800512999995,53555.50400352
2023-04-15,06:17:21.000,105,11086790,12605,0,1681539440,13140.00150405999,106.42275948000315,53555.52496488
2023-04-15,06:17:22.000,105,11086818,12645,0,1681539441,13139.974558819995,106.40866122000443,53555.531952
2023-04-15,06:17:23.000,105,11086781,12805,0,1681539442,13139.96108619999,106.42275948000315,53555.48304216
2023-04-15,06:17:24.000,105,11086791,12845,0,1681539443,13139.90719572,106.42275948000315,53555.52496488
2023-04-15,06:17:25.000,105,11086828,12805,0,1681539444,13139.98129512999,106.38751382999908,53555.57387472
2023-04-15,06:17:26.000,105,11086845,12805,0,1681539445,13139.98129512999,106.40866122000443,53555.63675880001
2023-04-15,06:17:27.000,105,11086812,12645,0,1681539446,13139.934140959995,106.39456295999844,53555.58086184
2023-04-15,06:17:28.000,105,11086765,12885,0,1681539447,13139.96782251,106.38751382999908,53555.53893912001
2023-04-15,06:17:29.000,105,11086765,12885,0,1681539448,13139.98803144,106.37341557000036,53555.59483608
2023-04-15,06:17:30.000,105,11086769,12805,0,1681539449,13140.02171298999,106.39456295999844,53555.6018232
2023-04-15,06:17:31.000,105,11086771,12805,0,1681539450,13140.00824037,106.39456295999844,53555.64374592
2023-04-15,06:17:32.000,105,11086830,12645,0,1681539451,13139.934140959995,106.39456295999844,53555.566887600005
2023-04-15,06:17:33.000,105,11086780,12525,0,1681539452,13139.94087726999,106.39456295999844,53555.6018232
2023-04-15,06:17:34.000,105,11086755,12685,0,1681539453,13139.98129512999,106.39456295999844,53555.664707280004
2023-04-15,06:17:35.000,105,11086813,12725,0,1681539454,13139.98129512999,106.38046469999972,53555.69265576
2023-04-15,06:17:36.000,105,11086770,12565,0,1681539455,13139.974558819995,106.35226818000228,53555.71361712
2023-04-15,06:17:37.000,105,11086782,12805,0,1681539456,13139.934140959995,106.366366440001,53555.64374592
2023-04-15,06:17:38.000,105,11086814,13045,0,1681539457,13139.92066833999,106.366366440001,53555.69964288
2023-04-15,06:17:39.000,105,11086831,12805,0,1681539458,13139.94761358,106.366366440001,53555.734578480005
2023-04-15,06:17:40.000,105,11086823,12645,0,1681539459,13139.92066833999,106.35226818000228,53555.77650120001
2023-04-15,06:17:41.000,105,11086776,12645,0,1681539460,13139.934140959995,106.41571035000379,53555.783488320005
2023-04-15,06:17:42.000,105,11086766,12885,0,1681539461,13139.994767749995,106.40866122000443,53555.77650120001
2023-04-15,06:17:43.000,105,11086801,12965,0,1681539462,13139.92740465,106.44390687000123,53555.77650120001
2023-04-15,06:17:44.000,105,11086814,12925,0,1681539463,13139.92740465,106.47915251999802,53555.74855272
2023-04-15,06:17:45.000,105,11086780,12445,0,1681539464,13139.96782251,106.48620165000466,53555.77650120001
2023-04-15,06:17:46.000,105,11086765,12965,0,1681539465,13139.94761358,106.50734904000274,53555.832398160004
2023-04-15,06:17:47.000,105,11086785,12605,0,1681539466,13140.00824037,106.49325078000402,53555.80444968001
2023-04-15,06:17:48.000,105,11086815,12725,0,1681539467,13139.90719572,106.50734904000274,53555.79047544
2023-04-15,06:17:49.000,105,11086807,12765,0,1681539468,13139.954349889995,106.53554556000017,53555.83938528
2023-04-15,06:17:50.000,105,11086798,12685,0,1681539469,13140.02171298999,106.50734904000274,53555.902269360005
2023-04-15,06:17:51.000,105,11086801,12845,0,1681539470,13140.00824037,106.52849643000081,53555.90925648
2023-04-15,06:17:52.000,105,11086838,12805,0,1681539471,13140.02171298999,106.47915251999802,53555.92323072001
2023-04-15,06:17:53.000,105,11086799,12965,0,1681539472,13139.98803144,106.55669294999825,53555.87432088001
2023-04-15,06:17:54.000,105,11086788,13245,0,1681539473,13139.96782251,106.57079121000424,53555.853359520006
2023-04-15,06:17:55.000,105,11086794,12445,0,1681539474,13140.02171298999,106.5778403400036,53555.965153439996
2023-04-15,06:17:56.000,105,11086809,12645,0,1681539475,13140.0284493,106.5143981700021,53555.951179200005
2023-04-15,06:17:57.000,105,11086804,12765,0,1681539476,13140.00150405999,106.52144730000146,53555.93021784
2023-04-15,06:17:58.000,105,11086778,12885,0,1681539477,13140.035185609995,106.54964381999889,53555.97912768
2023-04-15,06:17:59.000,105,11086799,12925,0,1681539478,13140.08233977999,106.52849643000081,53556.01406328001
2023-04-15,06:18:00.000,105,11086793,12805,0,1681539479,13140.06213084999,106.58488947000296,53556.000089040004
2023-04-15,06:18:01.000,105,11086817,12565,0,1681539480,13140.035185609995,106.58488947000296,53556.00707616
2023-04-15,06:18:02.000,105,11086776,12765,0,1681539481,13140.04192191999,106.54259468999953,53556.04201176001
2023-04-15,06:18:03.000,105,11086775,12885,0,1681539482,13140.00824037,106.53554556000017,53556.000089040004
2023-04-15,06:18:04.000,105,11086794,12725,0,1681539483,13140.00824037,106.53554556000017,53556.00707616
2023-04-15,06:18:05.000,105,11086788,12845,0,1681539484,13140.095812399995,106.50734904000274,53556.06297312001
2023-04-15,06:18:06.000,105,11086798,12805,0,1681539485,13140.116021329995,106.48620165000466,53556.14681856
2023-04-15,06:18:07.000,105,11086792,12765,0,1681539486,13140.10254870999,106.47915251999802,53556.118870080005
2023-04-15,06:18:08.000,105,11086796,12725,0,1681539487,13140.10254870999,106.45800512999995,53556.11188296001
2023-04-15,06:18:09.000,105,11086829,12805,0,1681539488,13140.08233977999,106.4650542599993,53556.07694736
2023-04-15,06:18:10.000,105,11086791,12965,0,1681539489,13140.06886716,106.44390687000123,53556.13983144001
2023-04-15,06:18:11.000,105,11086819,12685,0,1681539490,13140.12275763999,106.44390687000123,53556.15380568
2023-04-15,06:18:12.000,105,11086793,12605,0,1681539491,13140.10254870999,106.43685774000187,53556.13983144001
2023-04-15,06:18:13.000,105,11086813,12725,0,1681539492,13140.095812399995,106.42275948000315,53556.10489584
2023-04-15,06:18:14.000,105,11086788,12605,0,1681539493,13140.12949395,106.366366440001,53556.11188296001
2023-04-15,06:18:15.000,105,11086769,12845,0,1681539494,13140.19012074,106.35226818000228,53556.20271552
2023-04-15,06:18:16.000,105,11086762,12445,0,1681539495,13140.203593359991,106.30997339999885,53556.25861248001
2023-04-15,06:18:17.000,105,11086782,12725,0,1681539496,13140.16317549999,106.33816992000357,53556.216689760004
2023-04-15,06:18:18.000,105,11086779,12885,0,1681539497,13140.14970288,106.30997339999885,53556.16079280001
2023-04-15,06:18:19.000,105,11086826,12885,0,1681539498,13140.176648119996,106.3029242699995,53556.17476704
2023-04-15,06:18:20.000,105,11086809,12885,0,1681539499,13140.223802289991,106.29587514000013,53556.27258672
2023-04-15,06:18:21.000,105,11086773,12685,0,1681539500,13140.244011219991,106.29587514000013,53556.32848368001
2023-04-15,06:18:22.000,105,11086748,12845,0,1681539501,13140.16991181,106.27472775000206,53556.216689760004
2023-04-15,06:18:23.000,105,11086808,12805,0,1681539502,13140.311374320001,106.26062949000334,53556.30752232001
2023-04-15,06:18:24.000,105,11086806,12605,0,1681539503,13140.324846939991,106.24653123000462,53556.384380640004
2023-04-15,06:18:25.000,105,11086806,12765,0,1681539504,13140.358528489996,106.21833470999991,53556.36341928
2023-04-15,06:18:26.000,105,11086783,12885,0,1681539505,13140.398946349997,106.18308906000311,53556.41232912
2023-04-15,06:18:27.000,105,11086791,12445,0,1681539506,13140.412418970001,106.1689908000044,53556.39136776
2023-04-15,06:18:28.000,105,11086754,12725,0,1681539507,13140.372001110001,106.1548925399984,53556.3704064
2023-04-15,06:18:29.000,105,11086850,12765,0,1681539508,13140.425891589992,106.1689908000044,53556.384380640004
2023-04-15,06:18:30.000,105,11086846,12805,0,1681539509,13140.526936239992,106.13374515000032,53556.47521320001
2023-04-15,06:18:31.000,105,11086791,12965,0,1681539510,13140.540408859997,106.14079427999968,53556.46822608
2023-04-15,06:18:32.000,105,11086786,12645,0,1681539511,13140.587563029992,106.18308906000311,53556.46822608
2023-04-15,06:18:33.000,105,11086785,12685,0,1681539512,13140.560617789997,106.17603993000375,53556.41232912
2023-04-15,06:18:34.000,105,11086772,12685,0,1681539513,13140.587563029992,106.14784340999904,53556.46123896
2023-04-15,06:18:35.000,105,11086781,12965,0,1681539514,13140.641453509998,106.1548925399984,53556.454251840005
2023-04-15,06:18:36.000,105,11086799,12885,0,1681539515,13140.715552919988,106.10554863000289,53556.58700712
2023-04-15,06:18:37.000,105,11086767,12565,0,1681539516,13140.702080299998,106.11259776000225,53556.63591696
2023-04-15,06:18:38.000,105,11086840,12805,0,1681539517,13140.702080299998,106.04915559000074,53556.56604576001
2023-04-15,06:18:39.000,105,11086830,12645,0,1681539518,13140.735761849988,106.09849950000353,53556.62892984
2023-04-15,06:18:40.000,105,11086837,12805,0,1681539519,13140.755970779988,106.01390994000394,53556.65687832
2023-04-15,06:18:41.000,105,11086794,12965,0,1681539520,13140.782916019998,106.04915559000074,53556.65687832
2023-04-15,06:18:42.000,105,11086756,12765,0,1681539521,13140.816597569989,106.07030297999881,53556.65687832
2023-04-15,06:18:43.000,105,11086772,12725,0,1681539522,13140.762707089998,106.04915559000074,53556.670852560004
2023-04-15,06:18:44.000,105,11086808,12805,0,1681539523,13140.789652329993,106.07030297999881,53556.740723760005
2023-04-15,06:18:45.000,105,11086805,12765,0,1681539524,13140.823333879998,106.07030297999881,53556.77565936
2023-04-15,06:18:46.000,105,11086768,12965,0,1681539525,13140.883960669998,106.03505733000202,53556.8245692
2023-04-15,06:18:47.000,105,11086804,12805,0,1681539526,13140.843542809998,106.07735210999817,53556.83155632001
2023-04-15,06:18:48.000,105,11086818,12445,0,1681539527,13140.836806499989,106.00686081000458,53556.73373664001
2023-04-15,06:18:49.000,105,11086822,12645,0,1681539528,13140.809861259993,105.99276254999859,53556.859504800006
2023-04-15,06:18:50.000,105,11086818,12605,0,1681539529,13140.850279119994,105.98571341999923,53556.908414640006
2023-04-15,06:18:51.000,105,11086792,12685,0,1681539530,13140.850279119994,105.97161516000051,53556.838543440004
2023-04-15,06:18:52.000,105,11086823,13045,0,1681539531,13140.769443399993,105.95751690000179,53556.84553056
2023-04-15,06:18:53.000,105,11086779,12565,0,1681539532,13140.782916019998,105.94341864000307,53556.838543440004
2023-04-15,06:18:54.000,105,11086791,12845,0,1681539533,13140.870488049994,105.95046777000243,53556.908414640006
2023-04-15,06:18:55.000,105,11086802,12885,0,1681539534,13140.836806499989,105.93636951000371,53556.91540176
2023-04-15,06:18:56.000,105,11086806,12805,0,1681539535,13140.863751739998,105.94341864000307,53556.99226008
2023-04-15,06:18:57.000,105,11086795,12645,0,1681539536,13140.729025539993,105.93636951000371,53556.83155632001
2023-04-15,06:18:58.000,105,11086828,12885,0,1681539537,13140.769443399993,105.93636951000371,53556.8944404
2023-04-15,06:18:59.000,105,11086774,12605,0,1681539538,13140.782916019998,105.91522211999836,53556.95033736001
2023-04-15,06:19:00.000,105,11086783,12645,0,1681539539,13140.769443399993,105.87997647000157,53556.99226008
2023-04-15,06:19:01.000,105,11086805,12845,0,1681539540,13140.782916019998,105.8729273400022,53556.98527296
2023-04-15,06:19:02.000,105,11086809,12805,0,1681539541,13140.749234469993,105.87997647000157,53556.97129872
2023-04-15,06:19:03.000,105,11086838,12525,0,1681539542,13140.742498159998,105.85177995000413,53556.94335024
2023-04-15,06:19:04.000,105,11086821,12965,0,1681539543,13140.769443399993,105.85177995000413,53557.01322144
2023-04-15,06:19:05.000,105,11086811,12925,0,1681539544,13140.749234469993,105.87997647000157,53557.02020856001
2023-04-15,06:19:06.000,105,11086802,12645,0,1681539545,13140.755970779988,105.83063255999878,53556.957324480005
2023-04-15,06:19:07.000,105,11086777,12525,0,1681539546,13140.722289229998,105.83063255999878,53556.98527296
2023-04-15,06:19:08.000,105,11086849,12885,0,1681539547,13140.722289229998,105.80243604000134,53556.97828584001
2023-04-15,06:19:09.000,105,11086840,12885,0,1681539548,13140.776179709988,105.83063255999878,53557.104054
2023-04-15,06:19:10.000,105,11086773,12605,0,1681539549,13140.769443399993,105.79538691000198,53557.104054
2023-04-15,06:19:11.000,105,11086823,12605,0,1681539550,13140.762707089998,105.79538691000198,53557.076105520006
2023-04-15,06:19:12.000,105,11086783,12765,0,1681539551,13140.782916019998,105.80243604000134,53557.04116992
2023-04-15,06:19:13.000,105,11086817,12885,0,1681539552,13140.722289229998,105.79538691000198,53556.99226008
2023-04-15,06:19:14.000,105,11086812,12965,0,1681539553,13140.735761849988,105.7742395200039,53557.09007976
2023-04-15,06:19:15.000,105,11086812,12765,0,1681539554,13140.769443399993,105.7742395200039,53557.09007976
2023-04-15,06:19:16.000,105,11086744,12725,0,1681539555,13140.816597569989,105.7742395200039,53557.13200248
2023-04-15,06:19:17.000,105,11086785,12725,0,1681539556,13140.776179709988,105.78833778000262,53557.09007976
2023-04-15,06:19:18.000,105,11086801,12925,0,1681539557,13140.789652329993,105.7742395200039,53557.104054
2023-04-15,06:19:19.000,105,11086784,12725,0,1681539558,13140.890696979994,105.8094851700007,53557.16693808001
2023-04-15,06:19:20.000,105,11086788,12965,0,1681539559,13140.931114839994,105.83063255999878,53557.18789944001
2023-04-15,06:19:21.000,105,11086857,12645,0,1681539560,13140.883960669998,105.81653430000006,53557.11802824001
2023-04-15,06:19:22.000,105,11086745,12645,0,1681539561,13140.883960669998,105.83768168999813,53557.173925200004
2023-04-15,06:19:23.000,105,11086789,12765,0,1681539562,13140.843542809998,105.84473082000477,53557.06911840001
2023-04-15,06:19:24.000,105,11086784,13085,0,1681539563,13140.857015429989,105.85177995000413,53557.076105520006
2023-04-15,06:19:25.000,105,11086808,12845,0,1681539564,13140.937851149989,105.8729273400022,53557.21584792001
2023-04-15,06:19:26.000,105,11086832,12725,0,1681539565,13140.964796389999,105.8729273400022,53557.25078352
2023-04-15,06:19:27.000,105,11086814,12805,0,1681539566,13140.958060079989,105.86587821000285,53557.2088608
2023-04-15,06:19:28.000,105,11086809,12645,0,1681539567,13140.958060079989,105.87997647000157,53557.15995096
2023-04-15,06:19:29.000,105,11086838,13125,0,1681539568,13140.991741629994,105.90112385999964,53557.222835040004
2023-04-15,06:19:30.000,105,11086812,13045,0,1681539569,13140.991741629994,105.88702560000092,53557.23680928001
2023-04-15,06:19:31.000,105,11086796,12645,0,1681539570,13141.005214249999,105.90112385999964,53557.278732
2023-04-15,06:19:32.000,105,11086759,12725,0,1681539571,13140.97826900999,105.90112385999964,53557.22982216
2023-04-15,06:19:33.000,105,11086766,12725,0,1681539572,13140.951323769994,105.908172989999,53557.25078352
2023-04-15,06:19:34.000,105,11086789,12925,0,1681539573,13141.01868686999,105.85882908000349,53557.29969336
2023-04-15,06:19:35.000,105,11086816,12645,0,1681539574,13141.01868686999,105.908172989999,53557.3486032
2023-04-15,06:19:36.000,105,11086846,12725,0,1681539575,13141.03889579999,105.89407473000028,53557.278732
2023-04-15,06:19:37.000,105,11086768,12965,0,1681539576,13140.958060079989,105.90112385999964,53557.243796400006
2023-04-15,06:19:38.000,105,11086784,12605,0,1681539577,13140.99847793999,105.88702560000092,53557.22982216
2023-04-15,06:19:39.000,105,11086796,12685,0,1681539578,13141.032159489994,105.92227124999772,53557.32065472
2023-04-15,06:19:40.000,105,11086803,12845,0,1681539579,13141.005214249999,105.908172989999,53557.29969336
2023-04-15,06:19:41.000,105,11086777,12765,0,1681539580,13141.032159489994,105.88702560000092,53557.33462896001
2023-04-15,06:19:42.000,105,11086787,12605,0,1681539581,13140.97826900999,105.89407473000028,53557.26475776001
2023-04-15,06:19:43.000,105,11086796,12565,0,1681539582,13140.97826900999,105.908172989999,53557.341616080004
2023-04-15,06:19:44.000,105,11086817,12605,0,1681539583,13140.97826900999,105.90112385999964,53557.292706240005
2023-04-15,06:19:45.000,105,11086800,13005,0,1681539584,13140.971532699994,105.91522211999836,53557.29969336
2023-04-15,06:19:46.000,105,11086807,12965,0,1681539585,13140.971532699994,105.908172989999,53557.278732
2023-04-15,06:19:47.000,105,11086795,12725,0,1681539586,13140.937851149989,105.908172989999,53557.29969336
2023-04-15,06:19:48.000,105,11086776,12965,0,1681539587,13140.904169599999,105.86587821000285,53557.25777064
2023-04-15,06:19:49.000,105,11086820,13005,0,1681539588,13140.904169599999,105.87997647000157,53557.25078352
2023-04-15,06:19:50.000,105,11086784,12965,0,1681539589,13140.937851149989,105.85882908000349,53557.38353880001
2023-04-15,06:19:51.000,105,11086821,12885,0,1681539590,13140.944587459999,105.87997647000157,53557.3486032
2023-04-15,06:19:52.000,105,11086796,12885,0,1681539591,13140.910905909994,105.8729273400022,53557.32065472
2023-04-15,06:19:53.000,105,11086839,12685,0,1681539592,13140.830070189993,105.88702560000092,53557.243796400006
2023-04-15,06:19:54.000,105,11086849,12605,0,1681539593,13140.883960669998,105.83768168999813,53557.31366760001
2023-04-15,06:19:55.000,105,11086792,12725,0,1681539594,13140.850279119994,105.85177995000413,53557.292706240005
2023-04-15,06:19:56.000,105,11086787,12725,0,1681539595,13140.857015429989,105.81653430000006,53557.29969336
2023-04-15,06:19:57.000,105,11086816,12845,0,1681539596,13140.762707089998,105.81653430000006,53557.243796400006
2023-04-15,06:19:58.000,105,11086804,12645,0,1681539597,13140.742498159998,105.79538691000198,53557.30668048
2023-04-15,06:19:59.000,105,11086790,12885,0,1681539598,13140.816597569989,105.79538691000198,53557.341616080004
2023-04-15,06:20:00.000,105,11086834,12725,0,1681539599,13140.782916019998,105.7742395200039,53557.25777064
2023-04-15,06:20:01.000,105,11086821,12685,0,1681539600,13140.735761849988,105.74604299999919,53557.31366760001
2023-04-15,06:20:02.000,105,11086788,12965,0,1681539601,13140.688607679993,105.73194474000047,53557.278732
2023-04-15,06:20:03.000,105,11086800,12645,0,1681539602,13140.627980889993,105.73899386999983,53557.173925200004
2023-04-15,06:20:04.000,105,11086783,12845,0,1681539603,13140.567354099992,105.72489561000111,53557.15995096
2023-04-15,06:20:05.000,105,11086769,12645,0,1681539604,13140.621244579997,105.73194474000047,53557.26475776001
2023-04-15,06:20:06.000,105,11086767,12685,0,1681539605,13140.641453509998,105.7107973500024,53557.30668048
2023-04-15,06:20:07.000,105,11086844,12645,0,1681539606,13140.533672550002,105.66850256999896,53557.2088608
2023-04-15,06:20:08.000,105,11086838,12685,0,1681539607,13140.513463620002,105.6614534399996,53557.222835040004
2023-04-15,06:20:09.000,105,11086800,12725,0,1681539608,13140.526936239992,105.59096213999874,53557.21584792001
2023-04-15,06:20:10.000,105,11086778,12845,0,1681539609,13140.506727309992,105.64030605000153,53557.22982216
2023-04-15,06:20:11.000,105,11086840,12605,0,1681539610,13140.473045760002,105.63325692000217,53557.243796400006
2023-04-15,06:20:12.000,105,11086809,12885,0,1681539611,13140.425891589992,105.61210953000409,53557.16693808001
2023-04-15,06:20:13.000,105,11086805,12645,0,1681539612,13140.324846939991,105.64735518000089,53557.11104112
2023-04-15,06:20:14.000,105,11086830,12925,0,1681539613,13140.372001110001,105.60506040000473,53557.2088608
2023-04-15,06:20:15.000,105,11086759,12605,0,1681539614,13140.318110629996,105.60506040000473,53557.1389896
2023-04-15,06:20:16.000,105,11086785,12925,0,1681539615,13140.378737419996,105.56981475000066,53557.1389896
2023-04-15,06:20:17.000,105,11086810,12685,0,1681539616,13140.297901699996,105.54161823000322,53557.1389896
2023-04-15,06:20:18.000,105,11086786,12765,0,1681539617,13140.318110629996,105.54161823000322,53557.09706688001
2023-04-15,06:20:19.000,105,11086798,12805,0,1681539618,13140.291165390001,105.54161823000322,53557.02020856001
2023-04-15,06:20:20.000,105,11086769,12805,0,1681539619,13140.2305386,105.52047083999787,53557.006234320004
2023-04-15,06:20:21.000,105,11086845,12925,0,1681539620,13140.244011219991,105.55571649000194,53557.04815704001
2023-04-15,06:20:22.000,105,11086809,12965,0,1681539621,13140.244011219991,105.5275199700045,53557.076105520006
2023-04-15,06:20:23.000,105,11086758,12725,0,1681539622,13140.2305386,105.54161823000322,53557.02020856001
2023-04-15,06:20:24.000,105,11086806,12605,0,1681539623,13140.237274909996,105.52047083999787,53557.06911840001
2023-04-15,06:20:25.000,105,11086807,12925,0,1681539624,13140.203593359991,105.48522519000107,53557.055144160004
2023-04-15,06:20:26.000,105,11086802,12685,0,1681539625,13140.196857049996,105.47817606000172,53556.99226008
2023-04-15,06:20:27.000,105,11086805,12805,0,1681539626,13140.12949395,105.51342170999851,53556.99226008
2023-04-15,06:20:28.000,105,11086796,12965,0,1681539627,13140.095812399995,105.47112693000236,53556.92238888
2023-04-15,06:20:29.000,105,11086822,12805,0,1681539628,13140.12949395,105.47817606000172,53557.0341828
2023-04-15,06:20:30.000,105,11086789,12765,0,1681539629,13140.16317549999,105.47817606000172,53556.97828584001
2023-04-15,06:20:31.000,105,11086841,12805,0,1681539630,13140.10254870999,105.47112693000236,53557.0341828
2023-04-15,06:20:32.000,105,11086785,13005,0,1681539631,13140.075603469995,105.43588127999828,53556.99226008
2023-04-15,06:20:33.000,105,11086851,12685,0,1681539632,13140.035185609995,105.42178301999957,53556.85251768001
2023-04-15,06:20:34.000,105,11086858,12725,0,1681539633,13140.014976679995,105.42178301999957,53556.838543440004
2023-04-15,06:20:35.000,105,11086770,12685,0,1681539634,13140.00150405999,105.44997954000428,53556.91540176
2023-04-15,06:20:36.000,105,11086824,12925,0,1681539635,13140.014976679995,105.43588127999828,53556.94335024
2023-04-15,06:20:37.000,105,11086773,12605,0,1681539636,13139.94761358,105.42883214999893,53556.887453280004
2023-04-15,06:20:38.000,105,11086780,12805,0,1681539637,13139.96108619999,105.42178301999957,53556.85251768001
2023-04-15,06:20:39.000,105,11086773,12605,0,1681539638,13139.994767749995,105.39358650000213,53556.91540176
2023-04-15,06:20:40.000,105,11086792,12565,0,1681539639,13139.96108619999,105.39358650000213,53556.90142752001
2023-04-15,06:20:41.000,105,11086779,12965,0,1681539640,13139.88025047999,105.38653737000277,53556.83155632001
2023-04-15,06:20:42.000,105,11086774,12805,0,1681539641,13139.90045940999,105.37243911000405,53556.83155632001
2023-04-15,06:20:43.000,105,11086789,12845,0,1681539642,13139.83983261999,105.38653737000277,53556.76867224
2023-04-15,06:20:44.000,105,11086788,12925,0,1681539643,13139.82636,105.3653899800047,53556.78264648001
2023-04-15,06:20:45.000,105,11086768,12805,0,1681539644,13139.853305239994,105.37948824000341,53556.8245692
2023-04-15,06:20:46.000,105,11086820,12645,0,1681539645,13139.84656893,105.3653899800047,53556.789633600005
2023-04-15,06:20:47.000,105,11086771,12605,0,1681539646,13139.806151069999,105.38653737000277,53556.81059496001
2023-04-15,06:20:48.000,105,11086822,12565,0,1681539647,13139.79941475999,105.38653737000277,53556.74771088
2023-04-15,06:20:49.000,105,11086822,12645,0,1681539648,13139.812887379994,105.37948824000341,53556.789633600005
2023-04-15,06:20:50.000,105,11086787,12765,0,1681539649,13139.806151069999,105.34424258999934,53556.72674952
2023-04-15,06:20:51.000,105,11086786,12765,0,1681539650,13139.79941475999,105.37948824000341,53556.719762400004
2023-04-15,06:20:52.000,105,11086778,12685,0,1681539651,13139.765733209999,105.39358650000213,53556.68482680001
2023-04-15,06:20:53.000,105,11086784,12765,0,1681539652,13139.752260589994,105.3653899800047,53556.66386544001
2023-04-15,06:20:54.000,105,11086809,13085,0,1681539653,13139.84656893,105.34424258999934,53556.740723760005
2023-04-15,06:20:55.000,105,11086748,12965,0,1681539654,13139.792678449994,105.40063563000149,53556.68482680001
2023-04-15,06:20:56.000,105,11086840,12765,0,1681539655,13139.79941475999,105.38653737000277,53556.67783968
2023-04-15,06:20:57.000,105,11086814,12685,0,1681539656,13139.738787969989,105.37243911000405,53556.621942720005
2023-04-15,06:20:58.000,105,11086829,12765,0,1681539657,13139.75899689999,105.40768476000085,53556.65687832
2023-04-15,06:20:59.000,105,11086780,12445,0,1681539658,13139.77920582999,105.42883214999893,53556.621942720005
2023-04-15,06:21:00.000,105,11086770,12725,0,1681539659,13139.772469519994,105.44997954000428,53556.60796848
2023-04-15,06:21:01.000,105,11086797,12925,0,1681539660,13139.792678449994,105.43588127999828,53556.670852560004
2023-04-15,06:21:02.000,105,11086753,13045,0,1681539661,13139.718579039989,105.44293040999764,53556.59399424001
2023-04-15,06:21:03.000,105,11086802,12565,0,1681539662,13139.725315349999,105.44997954000428,53556.61495560001
2023-04-15,06:21:04.000,105,11086800,12885,0,1681539663,13139.812887379994,105.45702867000364,53556.670852560004
2023-04-15,06:21:05.000,105,11086810,12805,0,1681539664,13139.772469519994,105.47817606000172,53556.63591696
2023-04-15,06:21:06.000,105,11086822,12645,0,1681539665,13139.806151069999,105.464077800003,53556.60098136
2023-04-15,06:21:07.000,105,11086760,12645,0,1681539666,13139.705106419999,105.47112693000236,53556.48220032
2023-04-15,06:21:08.000,105,11086834,12725,0,1681539667,13139.718579039989,105.52047083999787,53556.53111016
2023-04-15,06:21:09.000,105,11086765,12765,0,1681539668,13139.785942139999,105.48522519000107,53556.61495560001
2023-04-15,06:21:10.000,105,11086807,12765,0,1681539669,13139.853305239994,105.49227432000043,53556.64290408001
2023-04-15,06:21:11.000,105,11086795,12765,0,1681539670,13139.82636,105.48522519000107,53556.64290408001
2023-04-15,06:21:12.000,105,11086827,12525,0,1681539671,13139.82636,105.51342170999851,53556.61495560001
2023-04-15,06:21:13.000,105,11086783,12645,0,1681539672,13139.75899689999,105.52047083999787,53556.53111016
2023-04-15,06:21:14.000,105,11086799,12805,0,1681539673,13139.833096309994,105.54161823000322,53556.58700712
2023-04-15,06:21:15.000,105,11086761,12565,0,1681539674,13139.833096309994,105.55571649000194,53556.60098136
2023-04-15,06:21:16.000,105,11086835,12925,0,1681539675,13139.873514169994,105.57686388000002,53556.573032880005
2023-04-15,06:21:17.000,105,11086832,12885,0,1681539676,13139.82636,105.55571649000194,53556.48918744
2023-04-15,06:21:18.000,105,11086782,12885,0,1681539677,13139.853305239994,105.60506040000473,53556.552071520004
2023-04-15,06:21:19.000,105,11086802,12605,0,1681539678,13139.88025047999,105.61210953000409,53556.59399424001
2023-04-15,06:21:20.000,105,11086744,12685,0,1681539679,13139.92740465,105.5980112699981,53556.58002
2023-04-15,06:21:21.000,105,11086819,12725,0,1681539680,13139.92066833999,105.61210953000409,53556.62892984
2023-04-15,06:21:22.000,105,11086789,12605,0,1681539681,13139.94761358,105.64030605000153,53556.58700712
2023-04-15,06:21:23.000,105,11086813,12845,0,1681539682,13139.893723099995,105.66850256999896,53556.53809728
2023-04-15,06:21:24.000,105,11086776,12925,0,1681539683,13139.913932029995,105.6614534399996,53556.524123040006
2023-04-15,06:21:25.000,105,11086777,12645,0,1681539684,13139.974558819995,105.6614534399996,53556.60098136
2023-04-15,06:21:26.000,105,11086803,12765,0,1681539685,13139.994767749995,105.71784648000175,53556.552071520004
2023-04-15,06:21:27.000,105,11086793,12685,0,1681539686,13140.014976679995,105.73194474000047,53556.58700712
2023-04-15,06:21:28.000,105,11086806,12685,0,1681539687,13139.98129512999,105.75309212999855,53556.552071520004
2023-04-15,06:21:29.000,105,11086774,12925,0,1681539688,13140.04192191999,105.74604299999919,53556.59399424001
2023-04-15,06:21:30.000,105,11086752,12605,0,1681539689,13140.04865823,105.74604299999919,53556.66386544001
2023-04-15,06:21:31.000,105,11086812,12805,0,1681539690,13140.04192191999,105.8094851700007,53556.6498912
2023-04-15,06:21:32.000,105,11086826,12805,0,1681539691,13140.00150405999,105.82358342999942,53556.573032880005
2023-04-15,06:21:33.000,105,11086798,12645,0,1681539692,13139.98129512999,105.84473082000477,53556.59399424001
2023-04-15,06:21:34.000,105,11086813,12605,0,1681539693,13140.116021329995,105.85882908000349,53556.70578816
2023-04-15,06:21:35.000,105,11086797,12525,0,1681539694,13140.12949395,105.90112385999964,53556.719762400004
2023-04-15,06:21:36.000,105,11086802,12925,0,1681539695,13140.14970288,105.91522211999836,53556.670852560004
2023-04-15,06:21:37.000,105,11086779,12685,0,1681539696,13140.0284493,105.95751690000179,53556.58700712
2023-04-15,06:21:38.000,105,11086848,12605,0,1681539697,13140.08907609,105.98571341999923,53556.58002
2023-04-15,06:21:39.000,105,11086817,12645,0,1681539698,13140.04865823,106.01390994000394,53556.62892984
2023-04-15,06:21:40.000,105,11086820,12845,0,1681539699,13140.10254870999,106.0209590700033,53556.691813920006
2023-04-15,06:21:41.000,105,11086842,12765,0,1681539700,13140.08233977999,106.0209590700033,53556.74771088
2023-04-15,06:21:42.000,105,11086788,12925,0,1681539701,13140.06886716,106.03505733000202,53556.68482680001
2023-04-15,06:21:43.000,105,11086798,12725,0,1681539702,13140.06213084999,106.0562047200001,53556.67783968
2023-04-15,06:21:44.000,105,11086856,12965,0,1681539703,13140.116021329995,106.09849950000353,53556.72674952
2023-04-15,06:21:45.000,105,11086863,12685,0,1681539704,13140.08907609,106.11259776000225,53556.740723760005
2023-04-15,06:21:46.000,105,11086771,12685,0,1681539705,13140.06886716,106.12669602000096,53556.67783968
2023-04-15,06:21:47.000,105,11086782,12845,0,1681539706,13140.06213084999,106.16194166999776,53556.621942720005
2023-04-15,06:21:48.000,105,11086819,12565,0,1681539707,13140.02171298999,106.12669602000096,53556.621942720005
2023-04-15,06:21:49.000,105,11086767,12725,0,1681539708,13140.10254870999,106.13374515000032,53556.72674952
2023-04-15,06:21:50.000,105,11086797,12605,0,1681539709,13140.14970288,106.14079427999968,53556.719762400004
2023-04-15,06:21:51.000,105,11086824,12765,0,1681539710,13140.14296656999,106.16194166999776,53556.73373664001
2023-04-15,06:21:52.000,105,11086844,12845,0,1681539711,13140.10928502,106.19718732000183,53556.789633600005
2023-04-15,06:21:53.000,105,11086817,12765,0,1681539712,13140.095812399995,106.21128558000055,53556.719762400004
2023-04-15,06:21:54.000,105,11086835,12805,0,1681539713,13140.055394539995,106.20423645000119,53556.66386544001
2023-04-15,06:21:55.000,105,11086828,12605,0,1681539714,13140.0284493,106.23948209999799,53556.65687832
2023-04-15,06:21:56.000,105,11086809,12765,0,1681539715,13140.055394539995,106.26062949000334,53556.6498912
2023-04-15,06:21:57.000,105,11086842,12805,0,1681539716,13140.116021329995,106.25358036000398,53556.72674952
2023-04-15,06:21:58.000,105,11086819,12765,0,1681539717,13140.08907609,106.26062949000334,53556.691813920006
2023-04-15,06:21:59.000,105,11086823,12925,0,1681539718,13140.075603469995,106.2676786200027,53556.74771088
2023-04-15,06:22:00.000,105,11086798,12605,0,1681539719,13140.10928502,106.26062949000334,53556.77565936
2023-04-15,06:22:01.000,105,11086810,12685,0,1681539720,13140.08907609,106.27472775000206,53556.73373664001
2023-04-15,06:22:02.000,105,11086814,12765,0,1681539721,13140.055394539995,106.3029242699995,53556.73373664001
2023-04-15,06:22:03.000,105,11086791,12965,0,1681539722,13140.02171298999,106.26062949000334,53556.70578816
2023-04-15,06:22:04.000,105,11086816,12605,0,1681539723,13140.035185609995,106.27472775000206,53556.65687832
2023-04-15,06:22:05.000,105,11086801,12685,0,1681539724,13140.08907609,106.23948209999799,53556.71277528001
2023-04-15,06:22:06.000,105,11086799,12765,0,1681539725,13140.08907609,106.24653123000462,53556.76168512001
2023-04-15,06:22:07.000,105,11086867,12765,0,1681539726,13140.08233977999,106.26062949000334,53556.76168512001
2023-04-15,06:22:08.000,105,11086801,12525,0,1681539727,13140.06213084999,106.22538383999927,53556.719762400004
2023-04-15,06:22:09.000,105,11086761,12605,0,1681539728,13140.06886716,106.28177688000142,53556.78264648001
2023-04-15,06:22:10.000,105,11086788,12845,0,1681539729,13140.06886716,106.26062949000334,53556.73373664001
2023-04-15,06:22:11.000,105,11086830,12805,0,1681539730,13140.04192191999,106.26062949000334,53556.70578816
2023-04-15,06:22:12.000,105,11086815,12805,0,1681539731,13140.00824037,106.30997339999885,53556.69880104
2023-04-15,06:22:13.000,105,11086771,12685,0,1681539732,13140.04192191999,106.29587514000013,53556.69880104
2023-04-15,06:22:14.000,105,11086802,12685,0,1681539733,13140.10928502,106.32407166000485,53556.78264648001
2023-04-15,06:22:15.000,105,11086816,12765,0,1681539734,13140.10928502,106.28177688000142,53556.83155632001
2023-04-15,06:22:16.000,105,11086814,12965,0,1681539735,13140.04865823,106.28177688000142,53556.70578816
2023-04-15,06:22:17.000,105,11086833,12605,0,1681539736,13140.035185609995,106.3029242699995,53556.71277528001
2023-04-15,06:22:18.000,105,11086819,12885,0,1681539737,13140.04192191999,106.31702252999821,53556.74771088
2023-04-15,06:22:19.000,105,11086821,12725,0,1681539738,13140.08233977999,106.28177688000142,53556.754698
2023-04-15,06:22:20.000,105,11086808,12725,0,1681539739,13140.0284493,106.3311207900042,53556.80360784
2023-04-15,06:22:21.000,105,11086809,12805,0,1681539740,13140.075603469995,106.31702252999821,53556.81758208
2023-04-15,06:22:22.000,105,11086816,13205,0,1681539741,13140.095812399995,106.3311207900042,53556.79662072
2023-04-15,06:22:23.000,105,11086798,12565,0,1681539742,13140.04192191999,106.31702252999821,53556.691813920006
2023-04-15,06:22:24.000,105,11086807,12805,0,1681539743,13140.095812399995,106.32407166000485,53556.81059496001
2023-04-15,06:22:25.000,105,11086827,12885,0,1681539744,13140.014976679995,106.31702252999821,53556.754698
2023-04-15,06:22:26.000,105,11086823,12605,0,1681539745,13140.06886716,106.29587514000013,53556.789633600005
2023-04-15,06:22:27.000,105,11086786,12485,0,1681539746,13140.00824037,106.29587514000013,53556.74771088
2023-04-15,06:22:28.000,105,11086777,12885,0,1681539747,13140.00824037,106.30997339999885,53556.76867224
2023-04-15,06:22:29.000,105,11086819,12805,0,1681539748,13140.12275763999,106.30997339999885,53556.83155632001
2023-04-15,06:22:30.000,105,11086758,12525,0,1681539749,13140.14970288,106.22538383999927,53556.88046616001
2023-04-15,06:22:31.000,105,11086812,12765,0,1681539750,13140.14296656999,106.23243296999863,53556.838543440004
2023-04-15,06:22:32.000,105,11086787,12805,0,1681539751,13140.136230259996,106.21833470999991,53556.859504800006
2023-04-15,06:22:33.000,105,11086818,12765,0,1681539752,13140.075603469995,106.24653123000462,53556.77565936
2023-04-15,06:22:34.000,105,11086794,12805,0,1681539753,13140.0284493,106.22538383999927,53556.78264648001
2023-04-15,06:22:35.000,105,11086803,12605,0,1681539754,13140.06886716,106.21128558000055,53556.83155632001
2023-04-15,06:22:36.000,105,11086817,12965,0,1681539755,13140.08233977999,106.21128558000055,53556.859504800006
2023-04-15,06:22:37.000,105,11086786,12805,0,1681539756,13140.08233977999,106.22538383999927,53556.88046616001
2023-04-15,06:22:38.000,105,11086763,12765,0,1681539757,13140.014976679995,106.21833470999991,53556.85251768001
2023-04-15,06:22:39.000,105,11086825,12805,0,1681539758,13140.04192191999,106.21833470999991,53556.8944404
2023-04-15,06:22:40.000,105,11086819,12845,0,1681539759,13140.04192191999,106.17603993000375,53556.86649192
2023-04-15,06:22:41.000,105,11086822,13085,0,1681539760,13140.014976679995,106.17603993000375,53556.8944404
2023-04-15,06:22:42.000,105,11086846,12645,0,1681539761,13139.98803144,106.18308906000311,53556.86649192
2023-04-15,06:22:43.000,105,11086803,12565,0,1681539762,13139.954349889995,106.16194166999776,53556.80360784
2023-04-15,06:22:44.000,105,11086841,12765,0,1681539763,13139.954349889995,106.16194166999776,53556.83155632001
2023-04-15,06:22:45.000,105,11086818,12965,0,1681539764,13140.014976679995,106.12669602000096,53556.8944404
2023-04-15,06:22:46.000,105,11086813,12725,0,1681539765,13140.00824037,106.1196468900016,53556.91540176
2023-04-15,06:22:47.000,105,11086796,12925,0,1681539766,13139.96782251,106.09849950000353,53556.887453280004
2023-04-15,06:22:48.000,105,11086844,12645,0,1681539767,13139.90719572,106.10554863000289,53556.81758208
2023-04-15,06:22:49.000,105,11086797,12725,0,1681539768,13139.954349889995,106.08440124000481,53556.90142752001
2023-04-15,06:22:50.000,105,11086796,12485,0,1681539769,13139.90045940999,106.06325384999946,53556.87347904
2023-04-15,06:22:51.000,105,11086818,12845,0,1681539770,13139.90719572,106.11259776000225,53556.8245692
2023-04-15,06:22:52.000,105,11086752,12685,0,1681539771,13139.81962368999,106.08440124000481,53556.81059496001
2023-04-15,06:22:53.000,105,11086767,12685,0,1681539772,13139.812887379994,106.0562047200001,53556.77565936
2023-04-15,06:22:54.000,105,11086795,12925,0,1681539773,13139.853305239994,106.02800820000266,53556.88046616001
2023-04-15,06:22:55.000,105,11086791,12965,0,1681539774,13139.853305239994,106.01390994000394,53556.88046616001
2023-04-15,06:22:56.000,105,11086808,12765,0,1681539775,13139.79941475999,106.0209590700033,53556.887453280004
2023-04-15,06:22:57.000,105,11086805,12685,0,1681539776,13139.745524279999,106.0209590700033,53556.80360784
2023-04-15,06:22:58.000,105,11086823,12925,0,1681539777,13139.765733209999,106.00686081000458,53556.80360784
2023-04-15,06:22:59.000,105,11086793,12845,0,1681539778,13139.772469519994,106.01390994000394,53556.84553056
2023-04-15,06:23:00.000,105,11086811,12725,0,1681539779,13139.785942139999,105.98571341999923,53556.81758208
2023-04-15,06:23:01.000,105,11086804,12805,0,1681539780,13139.765733209999,105.99276254999859,53556.81059496001
2023-04-15,06:23:02.000,105,11086792,12885,0,1681539781,13139.725315349999,105.99276254999859,53556.84553056
2023-04-15,06:23:03.000,105,11086790,13005,0,1681539782,13139.745524279999,105.92227124999772,53556.83155632001
2023-04-15,06:23:04.000,105,11086830,12565,0,1681539783,13139.792678449994,105.908172989999,53556.84553056
2023-04-15,06:23:05.000,105,11086787,12805,0,1681539784,13139.684897489999,105.92932038000436,53556.72674952
2023-04-15,06:23:06.000,105,11086780,12925,0,1681539785,13139.711842729994,105.89407473000028,53556.74771088
2023-04-15,06:23:07.000,105,11086858,12685,0,1681539786,13139.657952249989,105.92932038000436,53556.740723760005
2023-04-15,06:23:08.000,105,11086806,12765,0,1681539787,13139.657952249989,105.89407473000028,53556.71277528001
2023-04-15,06:23:09.000,105,11086796,12765,0,1681539788,13139.664688559998,105.91522211999836,53556.72674952
2023-04-15,06:23:10.000,105,11086814,12685,0,1681539789,13139.657952249989,105.89407473000028,53556.73373664001
2023-04-15,06:23:11.000,105,11086776,12565,0,1681539790,13139.657952249989,105.86587821000285,53556.77565936
2023-04-15,06:23:12.000,105,11086803,12845,0,1681539791,13139.617534389989,105.85177995000413,53556.72674952
2023-04-15,06:23:13.000,105,11086817,12685,0,1681539792,13139.570380219993,105.90112385999964,53556.61495560001
2023-04-15,06:23:14.000,105,11086842,12765,0,1681539793,13139.583852839998,105.87997647000157,53556.6498912
2023-04-15,06:23:15.000,105,11086809,12765,0,1681539794,13139.523226049998,105.87997647000157,53556.670852560004
2023-04-15,06:23:16.000,105,11086825,12605,0,1681539795,13139.570380219993,105.87997647000157,53556.69880104
2023-04-15,06:23:17.000,105,11086792,13005,0,1681539796,13139.577116529988,105.87997647000157,53556.67783968
2023-04-15,06:23:18.000,105,11086785,12805,0,1681539797,13139.489544499993,105.87997647000157,53556.61495560001
2023-04-15,06:23:19.000,105,11086780,12525,0,1681539798,13139.455862950002,105.87997647000157,53556.63591696
2023-04-15,06:23:20.000,105,11086824,12725,0,1681539799,13139.503017119998,105.87997647000157,53556.66386544001
2023-04-15,06:23:21.000,105,11086814,12805,0,1681539800,13139.469335569993,105.88702560000092,53556.573032880005
2023-04-15,06:23:22.000,105,11086834,12685,0,1681539801,13139.422181399997,105.84473082000477,53556.573032880005
2023-04-15,06:23:23.000,105,11086801,12845,0,1681539802,13139.415445090002,105.8729273400022,53556.60796848
2023-04-15,06:23:24.000,105,11086811,12805,0,1681539803,13139.368290919992,105.84473082000477,53556.55905864
2023-04-15,06:23:25.000,105,11086806,12805,0,1681539804,13139.375027230002,105.83768168999813,53556.54508440001
2023-04-15,06:23:26.000,105,11086790,12525,0,1681539805,13139.435654020002,105.83768168999813,53556.59399424001
2023-04-15,06:23:27.000,105,11086810,12725,0,1681539806,13139.395236160002,105.82358342999942,53556.55905864
2023-04-15,06:23:28.000,105,11086857,12925,0,1681539807,13139.361554609997,105.82358342999942,53556.573032880005
2023-04-15,06:23:29.000,105,11086787,13005,0,1681539808,13139.253773650002,105.80243604000134,53556.46822608
2023-04-15,06:23:30.000,105,11086837,12925,0,1681539809,13139.287455199992,105.76014125999791,53556.46822608
2023-04-15,06:23:31.000,105,11086829,12805,0,1681539810,13139.294191510002,105.79538691000198,53556.47521320001
2023-04-15,06:23:32.000,105,11086816,12805,0,1681539811,13139.294191510002,105.78128865000326,53556.46822608
2023-04-15,06:23:33.000,105,11086766,12845,0,1681539812,13139.213355790002,105.82358342999942,53556.454251840005
2023-04-15,06:23:34.000,105,11086843,12685,0,1681539813,13139.206619479992,105.8094851700007,53556.44726472001
2023-04-15,06:23:35.000,105,11086816,12685,0,1681539814,13139.260509959997,105.79538691000198,53556.53111016
2023-04-15,06:23:36.000,105,11086801,12645,0,1681539815,13139.233564720002,105.80243604000134,53556.454251840005
2023-04-15,06:23:37.000,105,11086843,12765,0,1681539816,13139.159465309996,105.78833778000262,53556.384380640004
2023-04-15,06:23:38.000,105,11086825,12765,0,1681539817,13139.112311140001,105.76719039000454,53556.34245792
2023-04-15,06:23:39.000,105,11086801,12845,0,1681539818,13139.092102210001,105.8094851700007,53556.32149656
2023-04-15,06:23:40.000,105,11086800,12965,0,1681539819,13139.105574829991,105.78128865000326,53556.356432160006
2023-04-15,06:23:41.000,105,11086802,12885,0,1681539820,13139.078629589996,105.80243604000134,53556.384380640004
2023-04-15,06:23:42.000,105,11086780,12685,0,1681539821,13139.004530179991,105.7742395200039,53556.237651120005
2023-04-15,06:23:43.000,105,11086812,12765,0,1681539822,13138.957376009996,105.79538691000198,53556.25861248001
2023-04-15,06:23:44.000,105,11086819,12805,0,1681539823,13138.997793869996,105.78128865000326,53556.32848368001
2023-04-15,06:23:45.000,105,11086791,12805,0,1681539824,13138.937167079996,105.78128865000326,53556.23066400001
2023-04-15,06:23:46.000,105,11086814,12805,0,1681539825,13138.916958149995,105.79538691000198,53556.237651120005
2023-04-15,06:23:47.000,105,11086851,12765,0,1681539826,13138.84285873999,105.7742395200039,53556.13284432
2023-04-15,06:23:48.000,105,11086782,12645,0,1681539827,13138.80917719,105.79538691000198,53556.1258572
2023-04-15,06:23:49.000,105,11086766,12805,0,1681539828,13138.836122429995,105.76014125999791,53556.1957284
2023-04-15,06:23:50.000,105,11086805,12885,0,1681539829,13138.86306766999,105.76719039000454,53556.1957284
2023-04-15,06:23:51.000,105,11086828,12965,0,1681539830,13138.80917719,105.73194474000047,53556.15380568
2023-04-15,06:23:52.000,105,11086823,12765,0,1681539831,13138.78896826,105.75309212999855,53556.15380568
2023-04-15,06:23:53.000,105,11086770,12685,0,1681539832,13138.70813254,105.78128865000326,53556.021050400006
2023-04-15,06:23:54.000,105,11086854,12765,0,1681539833,13138.654242059994,105.78128865000326,53556.09092160001
2023-04-15,06:23:55.000,105,11086810,12525,0,1681539834,13138.654242059994,105.72489561000111,53556.09092160001
2023-04-15,06:23:56.000,105,11086835,12765,0,1681539835,13138.613824199994,105.78128865000326,53556.000089040004
2023-04-15,06:23:57.000,105,11086821,12605,0,1681539836,13138.526252169999,105.78128865000326,53555.97912768
2023-04-15,06:23:58.000,105,11086776,12925,0,1681539837,13138.566670029999,105.7742395200039,53555.9861148
2023-04-15,06:23:59.000,105,11086854,12845,0,1681539838,13138.546461099999,105.7742395200039,53555.97912768
2023-04-15,06:24:00.000,105,11086816,12885,0,1681539839,13138.512779549994,105.78128865000326,53555.965153439996
2023-04-15,06:24:01.000,105,11086812,12685,0,1681539840,13138.445416449998,105.78128865000326,53555.853359520006
2023-04-15,06:24:02.000,105,11086773,12405,0,1681539841,13138.431943829994,105.81653430000006,53555.86733376
2023-04-15,06:24:03.000,105,11086764,12445,0,1681539842,13138.297217629988,105.82358342999942,53555.77650120001
2023-04-15,06:24:04.000,105,11086793,12645,0,1681539843,13138.236590840002,105.83063255999878,53555.75553984001
2023-04-15,06:24:05.000,105,11086766,12965,0,1681539844,13138.277008700003,105.83063255999878,53555.783488320005
2023-04-15,06:24:06.000,105,11086801,12605,0,1681539845,13138.263536079998,105.83768168999813,53555.77650120001
2023-04-15,06:24:07.000,105,11086845,12765,0,1681539846,13138.169227739992,105.84473082000477,53555.69964288
2023-04-15,06:24:08.000,105,11086825,12805,0,1681539847,13138.081655709997,105.81653430000006,53555.65772016001
2023-04-15,06:24:09.000,105,11086803,12885,0,1681539848,13138.128809879992,105.8094851700007,53555.67868152001
2023-04-15,06:24:10.000,105,11086802,12645,0,1681539849,13138.081655709997,105.81653430000006,53555.69265576
2023-04-15,06:24:11.000,105,11086793,12285,0,1681539850,13138.068183089992,105.78833778000262,53555.629771679996
2023-04-15,06:24:12.000,105,11086807,12805,0,1681539851,13137.940193199996,105.83768168999813,53555.55990048001
2023-04-15,06:24:13.000,105,11086768,12925,0,1681539852,13137.953665820001,105.83063255999878,53555.53893912001
2023-04-15,06:24:14.000,105,11086791,12765,0,1681539853,13137.933456890001,105.82358342999942,53555.531952
2023-04-15,06:24:15.000,105,11086780,12605,0,1681539854,13137.906511649991,105.85177995000413,53555.52496488
2023-04-15,06:24:16.000,105,11086828,12845,0,1681539855,13137.899775339996,105.85177995000413,53555.448106560005
2023-04-15,06:24:17.000,105,11086793,12845,0,1681539856,13137.74484020999,105.83768168999813,53555.329325520004
2023-04-15,06:24:18.000,105,11086808,12765,0,1681539857,13137.72463127999,105.84473082000477,53555.36426112
2023-04-15,06:24:19.000,105,11086781,12885,0,1681539858,13137.74484020999,105.85882908000349,53555.40618384
2023-04-15,06:24:20.000,105,11086778,12965,0,1681539859,13137.69094973,105.86587821000285,53555.357274
2023-04-15,06:24:21.000,105,11086777,12605,0,1681539860,13137.6707408,105.8729273400022,53555.37124824001
2023-04-15,06:24:22.000,105,11086807,12565,0,1681539861,13137.616850319995,105.89407473000028,53555.30836416
2023-04-15,06:24:23.000,105,11086779,12845,0,1681539862,13137.58990508,105.86587821000285,53555.26644144
2023-04-15,06:24:24.000,105,11086804,12805,0,1681539863,13137.576432459995,105.8729273400022,53555.22451872001
2023-04-15,06:24:25.000,105,11086855,12525,0,1681539864,13137.536014599995,105.84473082000477,53555.21054448
2023-04-15,06:24:26.000,105,11086812,12965,0,1681539865,13137.46191518999,105.85882908000349,53555.14067328
2023-04-15,06:24:27.000,105,11086777,12685,0,1681539866,13137.40802471,105.8729273400022,53555.09176344
2023-04-15,06:24:28.000,105,11086765,12565,0,1681539867,13137.394552089994,105.85882908000349,53555.063814960005
2023-04-15,06:24:29.000,105,11086816,12885,0,1681539868,13137.387815779999,105.81653430000006,53555.05682784001
2023-04-15,06:24:30.000,105,11086778,12565,0,1681539869,13137.367606849999,105.86587821000285,53555.063814960005
2023-04-15,06:24:31.000,105,11086849,12765,0,1681539870,13137.333925299994,105.84473082000477,53555.02887936
2023-04-15,06:24:32.000,105,11086822,13125,0,1681539871,13137.293507439994,105.87997647000157,53554.993943760004
2023-04-15,06:24:33.000,105,11086821,12645,0,1681539872,13137.178990169989,105.86587821000285,53554.86118848
2023-04-15,06:24:34.000,105,11086816,12845,0,1681539873,13137.192462789993,105.83063255999878,53554.81227864
2023-04-15,06:24:35.000,105,11086806,12845,0,1681539874,13137.178990169989,105.82358342999942,53554.86118848
2023-04-15,06:24:36.000,105,11086784,12725,0,1681539875,13137.125099689998,105.78833778000262,53554.83324
2023-04-15,06:24:37.000,105,11086784,12925,0,1681539876,13137.057736590003,105.83768168999813,53554.728433200005
2023-04-15,06:24:38.000,105,11086792,12845,0,1681539877,13137.064472899998,105.78833778000262,53554.6934976
2023-04-15,06:24:39.000,105,11086826,12605,0,1681539878,13137.037527660003,105.83063255999878,53554.74240744
2023-04-15,06:24:40.000,105,11086840,12765,0,1681539879,13137.017318730002,105.86587821000285,53554.68651048
2023-04-15,06:24:41.000,105,11086853,12605,0,1681539880,13136.956691940002,105.85177995000413,53554.5886908
2023-04-15,06:24:42.000,105,11086827,12525,0,1681539881,13136.875856220002,105.8729273400022,53554.52580672
2023-04-15,06:24:43.000,105,11086812,12965,0,1681539882,13136.875856220002,105.84473082000477,53554.48388400001
2023-04-15,06:24:44.000,105,11086749,12845,0,1681539883,13136.821965739997,105.86587821000285,53554.43497416001
2023-04-15,06:24:45.000,105,11086815,12925,0,1681539884,13136.855647290002,105.87997647000157,53554.48388400001
2023-04-15,06:24:46.000,105,11086821,12765,0,1681539885,13136.842174669997,105.90112385999964,53554.455935519996
2023-04-15,06:24:47.000,105,11086805,12805,0,1681539886,13136.788284189992,105.92227124999772,53554.35811584
2023-04-15,06:24:48.000,105,11086826,12925,0,1681539887,13136.768075259992,105.92227124999772,53554.344141600006
2023-04-15,06:24:49.000,105,11086767,12645,0,1681539888,13136.700712159996,105.90112385999964,53554.33715448001
2023-04-15,06:24:50.000,105,11086789,12685,0,1681539889,13136.653557990001,105.95046777000243,53554.18343784
2023-04-15,06:24:51.000,105,11086833,12525,0,1681539890,13136.619876439996,105.93636951000371,53554.21837344001
2023-04-15,06:24:52.000,105,11086806,12645,0,1681539891,13136.606403819991,105.93636951000371,53554.25330904
2023-04-15,06:24:53.000,105,11086804,13005,0,1681539892,13136.559249649996,105.96456603000115,53554.21138632
2023-04-15,06:24:54.000,105,11086851,12965,0,1681539893,13136.54577702999,105.96456603000115,53554.16247648
2023-04-15,06:24:55.000,105,11086810,12685,0,1681539894,13136.54577702999,105.99276254999859,53554.2043992
2023-04-15,06:24:56.000,105,11086791,12765,0,1681539895,13136.52556809999,105.95751690000179,53554.106579520005
2023-04-15,06:24:57.000,105,11086796,12645,0,1681539896,13136.46494130999,106.01390994000394,53554.02972120001
2023-04-15,06:24:58.000,105,11086796,12925,0,1681539897,13136.3908419,106.08440124000481,53553.97382424
2023-04-15,06:24:59.000,105,11086821,12805,0,1681539898,13136.397578209995,106.08440124000481,53553.94587576
2023-04-15,06:25:00.000,105,11086769,12885,0,1681539899,13136.38410558999,106.09145037000417,53553.96683712
2023-04-15,06:25:01.000,105,11086791,13045,0,1681539900,13136.357160349995,106.1196468900016,53553.9947856
2023-04-15,06:25:02.000,105,11086838,12845,0,1681539901,13136.33021511,106.14079427999968,53553.9249144
2023-04-15,06:25:03.000,105,11086777,12645,0,1681539902,13136.28306093999,106.16194166999776,53553.90395304
2023-04-15,06:25:04.000,105,11086826,12765,0,1681539903,13136.26285200999,106.1548925399984,53553.841068960006
2023-04-15,06:25:05.000,105,11086821,12965,0,1681539904,13136.175279979994,106.17603993000375,53553.83408184001
2023-04-15,06:25:06.000,105,11086777,12765,0,1681539905,13136.20896153,106.22538383999927,53553.81312048001
2023-04-15,06:25:07.000,105,11086830,12565,0,1681539906,13136.101180569989,106.21833470999991,53553.71530080001
2023-04-15,06:25:08.000,105,11086764,12805,0,1681539907,13136.087707949999,106.21833470999991,53553.69433944001
2023-04-15,06:25:09.000,105,11086828,12645,0,1681539908,13136.094444259994,106.24653123000462,53553.70831368
2023-04-15,06:25:10.000,105,11086790,12685,0,1681539909,13136.080971639989,106.24653123000462,53553.66639096001
2023-04-15,06:25:11.000,105,11086843,12965,0,1681539910,13136.101180569989,106.26062949000334,53553.63844248
2023-04-15,06:25:12.000,105,11086812,12685,0,1681539911,13136.006872229998,106.3029242699995,53553.61748112001
2023-04-15,06:25:13.000,105,11086835,12525,0,1681539912,13135.946245439998,106.28882601000078,53553.45677736001
2023-04-15,06:25:14.000,105,11086802,12845,0,1681539913,13135.932772819993,106.30997339999885,53553.4707516
2023-04-15,06:25:15.000,105,11086852,12725,0,1681539914,13135.952981749993,106.32407166000485,53553.49870008001
2023-04-15,06:25:16.000,105,11086794,12805,0,1681539915,13135.878882339988,106.3311207900042,53553.44280312
2023-04-15,06:25:17.000,105,11086759,12765,0,1681539916,13135.845200789998,106.32407166000485,53553.4008804
2023-04-15,06:25:18.000,105,11086808,12925,0,1681539917,13135.845200789998,106.366366440001,53553.35895768001
2023-04-15,06:25:19.000,105,11086815,12885,0,1681539918,13135.858673409988,106.366366440001,53553.37991904001
2023-04-15,06:25:20.000,105,11086849,12605,0,1681539919,13135.845200789998,106.38751382999908,53553.337996320006
2023-04-15,06:25:21.000,105,11086820,12845,0,1681539920,13135.818255550003,106.39456295999844,53553.32402208
2023-04-15,06:25:22.000,105,11086800,12725,0,1681539921,13135.784573999998,106.38751382999908,53553.24017664001
2023-04-15,06:25:23.000,105,11086793,12525,0,1681539922,13135.730683519992,106.4016120899978,53553.1563312
2023-04-15,06:25:24.000,105,11086820,12885,0,1681539923,13135.697001970002,106.38751382999908,53553.10742136
2023-04-15,06:25:25.000,105,11086781,12685,0,1681539924,13135.764365069997,106.42980861000251,53553.16331832001
2023-04-15,06:25:26.000,105,11086782,12765,0,1681539925,13135.777837690002,106.41571035000379,53553.19126680001
2023-04-15,06:25:27.000,105,11086850,12605,0,1681539926,13135.730683519992,106.4650542599993,53553.13536984
2023-04-15,06:25:28.000,105,11086816,12965,0,1681539927,13135.710474589992,106.45095600000059,53553.05851152
2023-04-15,06:25:29.000,105,11086819,12685,0,1681539928,13135.710474589992,106.45095600000059,53553.08646
2023-04-15,06:25:30.000,105,11086805,12805,0,1681539929,13135.690265659992,106.47210338999867,53553.03755016
2023-04-15,06:25:31.000,105,11086792,12845,0,1681539930,13135.683529349997,106.50734904000274,53553.04453728001
2023-04-15,06:25:32.000,105,11086782,12765,0,1681539931,13135.636375180002,106.47915251999802,53552.94671760001
2023-04-15,06:25:33.000,105,11086789,12845,0,1681539932,13135.629638869992,106.52144730000146,53552.932743360005
2023-04-15,06:25:34.000,105,11086775,12765,0,1681539933,13135.690265659992,106.52144730000146,53552.99562744001
2023-04-15,06:25:35.000,105,11086815,12525,0,1681539934,13135.670056729992,106.5143981700021,53552.99562744001
2023-04-15,06:25:36.000,105,11086849,12605,0,1681539935,13135.663320419997,106.50734904000274,53552.98864032
2023-04-15,06:25:37.000,105,11086815,12565,0,1681539936,13135.609429939992,106.53554556000017,53552.87684640001
2023-04-15,06:25:38.000,105,11086770,12445,0,1681539937,13135.589221009992,106.5778403400036,53552.82094944
2023-04-15,06:25:39.000,105,11086806,12645,0,1681539938,13135.602693629997,106.59193860000232,53552.84889792
2023-04-15,06:25:40.000,105,11086788,13085,0,1681539939,13135.609429939992,106.57079121000424,53552.8419108
2023-04-15,06:25:41.000,105,11086806,13085,0,1681539940,13135.643111489997,106.6130859900004,53552.82094944
2023-04-15,06:25:42.000,105,11086784,12805,0,1681539941,13135.649847799992,106.60603686000104,53552.7720396
2023-04-15,06:25:43.000,105,11086804,12805,0,1681539942,13135.622902559997,106.59193860000232,53552.79300096
2023-04-15,06:25:44.000,105,11086766,12645,0,1681539943,13135.649847799992,106.55669294999825,53552.75107824
2023-04-15,06:25:45.000,105,11086800,12885,0,1681539944,13135.602693629997,106.58488947000296,53552.7021684
2023-04-15,06:25:46.000,105,11086810,12885,0,1681539945,13135.663320419997,106.58488947000296,53552.73710400001
2023-04-15,06:25:47.000,105,11086794,12765,0,1681539946,13135.569012079992,106.62718424999912,53552.67421992
2023-04-15,06:25:48.000,105,11086779,12685,0,1681539947,13135.595957320002,106.60603686000104,53552.597361600005
2023-04-15,06:25:49.000,105,11086784,12765,0,1681539948,13135.649847799992,106.60603686000104,53552.68120704
2023-04-15,06:25:50.000,105,11086783,12805,0,1681539949,13135.643111489997,106.59898773000168,53552.646271440004
2023-04-15,06:25:51.000,105,11086786,12765,0,1681539950,13135.649847799992,106.60603686000104,53552.68120704
2023-04-15,06:25:52.000,105,11086813,12885,0,1681539951,13135.697001970002,106.59193860000232,53552.646271440004
2023-04-15,06:25:53.000,105,11086821,12725,0,1681539952,13135.643111489997,106.59193860000232,53552.57640024
2023-04-15,06:25:54.000,105,11086809,12645,0,1681539953,13135.643111489997,106.54964381999889,53552.562426
2023-04-15,06:25:55.000,105,11086773,12685,0,1681539954,13135.670056729992,106.57079121000424,53552.597361600005
2023-04-15,06:25:56.000,105,11086806,12645,0,1681539955,13135.670056729992,106.52849643000081,53552.59037448001
2023-04-15,06:25:57.000,105,11086780,12645,0,1681539956,13135.636375180002,106.57079121000424,53552.52050328001
2023-04-15,06:25:58.000,105,11086805,12805,0,1681539957,13135.643111489997,106.5778403400036,53552.50652904
2023-04-15,06:25:59.000,105,11086787,12805,0,1681539958,13135.676793040002,106.52144730000146,53552.56941312001
2023-04-15,06:26:00.000,105,11086815,12525,0,1681539959,13135.723947209997,106.54964381999889,53552.56941312001
2023-04-15,06:26:01.000,105,11086817,12685,0,1681539960,13135.683529349997,106.52849643000081,53552.44364496001
2023-04-15,06:26:02.000,105,11086789,12845,0,1681539961,13135.690265659992,106.56374208000489,53552.50652904
2023-04-15,06:26:03.000,105,11086791,12645,0,1681539962,13135.569012079992,106.53554556000017,53552.42268360001
2023-04-15,06:26:04.000,105,11086801,12605,0,1681539963,13135.582484699997,106.52144730000146,53552.36678664
2023-04-15,06:26:05.000,105,11086767,12805,0,1681539964,13135.649847799992,106.53554556000017,53552.42268360001
2023-04-15,06:26:06.000,105,11086808,12885,0,1681539965,13135.649847799992,106.55669294999825,53552.44364496001
2023-04-15,06:26:07.000,105,11086805,12845,0,1681539966,13135.616166250002,106.54964381999889,53552.429670720005
2023-04-15,06:26:08.000,105,11086807,12685,0,1681539967,13135.562275769997,106.55669294999825,53552.30390256001
2023-04-15,06:26:09.000,105,11086815,13045,0,1681539968,13135.555539460001,106.54964381999889,53552.35979952
2023-04-15,06:26:10.000,105,11086799,12725,0,1681539969,13135.508385289992,106.57079121000424,53552.33883816
2023-04-15,06:26:11.000,105,11086842,12685,0,1681539970,13135.494912670001,106.53554556000017,53552.30390256001
2023-04-15,06:26:12.000,105,11086774,12685,0,1681539971,13135.454494810001,106.52144730000146,53552.28294120001
2023-04-15,06:26:13.000,105,11086781,12965,0,1681539972,13135.481440049996,106.52144730000146,53552.28992832
2023-04-15,06:26:14.000,105,11086771,12565,0,1681539973,13135.528594219992,106.56374208000489,53552.28992832
2023-04-15,06:26:15.000,105,11086765,12845,0,1681539974,13135.488176359991,106.53554556000017,53552.3178768
2023-04-15,06:26:16.000,105,11086843,12885,0,1681539975,13135.461231119996,106.57079121000424,53552.261979840005
2023-04-15,06:26:17.000,105,11086811,12565,0,1681539976,13135.380395399996,106.52849643000081,53552.17114728
2023-04-15,06:26:18.000,105,11086804,12765,0,1681539977,13135.427549569991,106.52849643000081,53552.15717304001
2023-04-15,06:26:19.000,105,11086818,12845,0,1681539978,13135.407340639991,106.56374208000489,53552.22005712
2023-04-15,06:26:20.000,105,11086759,12805,0,1681539979,13135.380395399996,106.54964381999889,53552.22005712
2023-04-15,06:26:21.000,105,11086811,12605,0,1681539980,13135.35345016,106.55669294999825,53552.20608288001
2023-04-15,06:26:22.000,105,11086768,12765,0,1681539981,13135.3130323,106.56374208000489,53552.13621168001
2023-04-15,06:26:23.000,105,11086865,12965,0,1681539982,13135.3130323,106.55669294999825,53552.08031472
2023-04-15,06:26:24.000,105,11086789,12885,0,1681539983,13135.387131709991,106.53554556000017,53552.164160160006
2023-04-15,06:26:25.000,105,11086840,12725,0,1681539984,13135.29282337,106.58488947000296,53552.15717304001
2023-04-15,06:26:26.000,105,11086808,12685,0,1681539985,13135.3130323,106.5778403400036,53552.08031472
2023-04-15,06:26:27.000,105,11086813,12725,0,1681539986,13135.20525133999,106.5778403400036,53551.996469280006
2023-04-15,06:26:28.000,105,11086836,12765,0,1681539987,13135.13115193,106.58488947000296,53551.98249504
2023-04-15,06:26:29.000,105,11086804,12765,0,1681539988,13135.18504240999,106.55669294999825,53551.996469280006
2023-04-15,06:26:30.000,105,11086782,12965,0,1681539989,13135.23219658,106.57079121000424,53552.03839200001
2023-04-15,06:26:31.000,105,11086777,12645,0,1681539990,13135.20525133999,106.5778403400036,53552.0034564
2023-04-15,06:26:32.000,105,11086835,12845,0,1681539991,13135.137888239995,106.5778403400036,53551.96852080001
2023-04-15,06:26:33.000,105,11086803,12805,0,1681539992,13135.06378882999,106.6130859900004,53551.88467536
2023-04-15,06:26:34.000,105,11086841,12565,0,1681539993,13135.057052519995,106.58488947000296,53551.877688240005
2023-04-15,06:26:35.000,105,11086807,12965,0,1681539994,13135.09073407,106.6130859900004,53551.84275264
2023-04-15,06:26:36.000,105,11086804,12805,0,1681539995,13135.057052519995,106.59193860000232,53551.84275264
2023-04-15,06:26:37.000,105,11086802,12765,0,1681539996,13135.036843589995,106.62013511999976,53551.82179128001
2023-04-15,06:26:38.000,105,11086809,12525,0,1681539997,13135.02337096999,106.59898773000168,53551.81480416
2023-04-15,06:26:39.000,105,11086792,12605,0,1681539998,13135.077261449995,106.63423337999848,53551.828778400006
2023-04-15,06:26:40.000,105,11086849,12765,0,1681539999,13135.09073407,106.62013511999976,53551.75192008001
2023-04-15,06:26:41.000,105,11086816,12445,0,1681540000,13135.02337096999,106.63423337999848,53551.709997360005
2023-04-15,06:26:42.000,105,11086807,12725,0,1681540001,13134.96274417999,106.63423337999848,53551.63313904001
2023-04-15,06:26:43.000,105,11086740,12845,0,1681540002,13134.929062629999,106.64128250999784,53551.61217768001
2023-04-15,06:26:44.000,105,11086786,12925,0,1681540003,13134.90211738999,106.73292120000406,53551.69602312
2023-04-15,06:26:45.000,105,11086781,12725,0,1681540004,13134.98295310999,106.65538077000383,53551.68204888001
2023-04-15,06:26:46.000,105,11086843,12685,0,1681540005,13134.996425729994,106.67652816000191,53551.61217768001
2023-04-15,06:26:47.000,105,11086804,12525,0,1681540006,13134.92232631999,106.68357729000127,53551.62615192
2023-04-15,06:26:48.000,105,11086798,12445,0,1681540007,13134.90211738999,106.71882293999806,53551.53531936001
2023-04-15,06:26:49.000,105,11086813,12605,0,1681540008,13134.956007869994,106.66947903000255,53551.53531936001
2023-04-15,06:26:50.000,105,11086764,12885,0,1681540009,13134.929062629999,106.68357729000127,53551.5492936
2023-04-15,06:26:51.000,105,11086791,12725,0,1681540010,13134.915590009994,106.71882293999806,53551.51435800001
2023-04-15,06:26:52.000,105,11086780,12725,0,1681540011,13134.821281669989,106.7258720700047,53551.45147392
2023-04-15,06:26:53.000,105,11086803,12765,0,1681540012,13134.895381079994,106.7611177200015,53551.41653832001
2023-04-15,06:26:54.000,105,11086813,12965,0,1681540013,13134.935798939994,106.7117738099987,53551.50737088
2023-04-15,06:26:55.000,105,11086788,12845,0,1681540014,13134.929062629999,106.7611177200015,53551.51435800001
2023-04-15,06:26:56.000,105,11086840,12725,0,1681540015,13134.929062629999,106.75406859000213,53551.45846104
2023-04-15,06:26:57.000,105,11086786,12805,0,1681540016,13134.834754289994,106.77521598000021,53551.35365424
2023-04-15,06:26:58.000,105,11086816,12645,0,1681540017,13134.848226909999,106.76816685000085,53551.374615600005
2023-04-15,06:26:59.000,105,11086767,12965,0,1681540018,13134.888644769999,106.7611177200015,53551.374615600005
2023-04-15,06:27:00.000,105,11086784,12765,0,1681540019,13134.888644769999,106.75406859000213,53551.35365424
2023-04-15,06:27:01.000,105,11086796,13005,0,1681540020,13134.848226909999,106.77521598000021,53551.304744400004
2023-04-15,06:27:02.000,105,11086814,13005,0,1681540021,13134.881908459989,106.7611177200015,53551.31871864001
2023-04-15,06:27:03.000,105,11086828,12605,0,1681540022,13134.841490599989,106.77521598000021,53551.26282168
2023-04-15,06:27:04.000,105,11086810,12605,0,1681540023,13134.888644769999,106.73997033000342,53551.33269288
2023-04-15,06:27:05.000,105,11086794,12685,0,1681540024,13134.861699529989,106.73292120000406,53551.24186032
2023-04-15,06:27:06.000,105,11086810,12765,0,1681540025,13134.861699529989,106.71882293999806,53551.325705760006
2023-04-15,06:27:07.000,105,11086825,12765,0,1681540026,13134.801072739989,106.7117738099987,53551.19993760001
2023-04-15,06:27:08.000,105,11086823,12645,0,1681540027,13134.801072739989,106.77521598000021,53551.22089896
2023-04-15,06:27:09.000,105,11086775,12405,0,1681540028,13134.828017979999,106.73292120000406,53551.17897624001
2023-04-15,06:27:10.000,105,11086813,12725,0,1681540029,13134.854963219994,106.70472467999934,53551.22089896
2023-04-15,06:27:11.000,105,11086819,12725,0,1681540030,13134.854963219994,106.71882293999806,53551.2348732
2023-04-15,06:27:12.000,105,11086806,12445,0,1681540031,13134.814545359994,106.66947903000255,53551.255834560005
2023-04-15,06:27:13.000,105,11086852,12605,0,1681540032,13134.713500709993,106.7117738099987,53551.039233840005
2023-04-15,06:27:14.000,105,11086829,12645,0,1681540033,13134.774127499993,106.7258720700047,53551.165002
2023-04-15,06:27:15.000,105,11086814,12965,0,1681540034,13134.767391189998,106.73292120000406,53551.158014880006
2023-04-15,06:27:16.000,105,11086798,12645,0,1681540035,13134.760654879989,106.70472467999934,53551.12307928
2023-04-15,06:27:17.000,105,11086849,12725,0,1681540036,13134.713500709993,106.71882293999806,53551.01128536001
2023-04-15,06:27:18.000,105,11086778,12805,0,1681540037,13134.713500709993,106.7117738099987,53551.04622096
2023-04-15,06:27:19.000,105,11086813,12645,0,1681540038,13134.720237019988,106.73292120000406,53551.12307928
2023-04-15,06:27:20.000,105,11086827,12845,0,1681540039,13134.733709639993,106.74701946000278,53551.12307928
2023-04-15,06:27:21.000,105,11086805,13045,0,1681540040,13134.693291779993,106.75406859000213,53551.05320808
2023-04-15,06:27:22.000,105,11086776,12765,0,1681540041,13134.733709639993,106.76816685000085,53550.990324000006
2023-04-15,06:27:23.000,105,11086867,12885,0,1681540042,13134.659610229988,106.76816685000085,53551.0252596
2023-04-15,06:27:24.000,105,11086801,12725,0,1681540043,13134.639401300003,106.75406859000213,53550.94840128
2023-04-15,06:27:25.000,105,11086803,12485,0,1681540044,13134.625928679998,106.7611177200015,53550.9553884
2023-04-15,06:27:26.000,105,11086836,12845,0,1681540045,13134.700028089988,106.74701946000278,53551.01128536001
2023-04-15,06:27:27.000,105,11086822,12765,0,1681540046,13134.673082849993,106.74701946000278,53550.97634976
2023-04-15,06:27:28.000,105,11086859,12565,0,1681540047,13134.679819159988,106.73292120000406,53550.96237552001
2023-04-15,06:27:29.000,105,11086837,12925,0,1681540048,13134.605719749998,106.73997033000342,53550.871542960005
2023-04-15,06:27:30.000,105,11086840,12605,0,1681540049,13134.619192370003,106.73292120000406,53550.94141416001
2023-04-15,06:27:31.000,105,11086852,13125,0,1681540050,13134.632664989993,106.74701946000278,53550.89250432001
2023-04-15,06:27:32.000,105,11086788,12725,0,1681540051,13134.605719749998,106.74701946000278,53550.94141416001
2023-04-15,06:27:33.000,105,11086790,12925,0,1681540052,13134.538356650002,106.77521598000021,53550.82962024
2023-04-15,06:27:34.000,105,11086831,12645,0,1681540053,13134.578774510002,106.77521598000021,53550.81564600001
2023-04-15,06:27:35.000,105,11086799,12605,0,1681540054,13134.646137609998,106.77521598000021,53550.86455584001
2023-04-15,06:27:36.000,105,11086802,12725,0,1681540055,13134.619192370003,106.75406859000213,53550.89250432001
2023-04-15,06:27:37.000,105,11086826,12765,0,1681540056,13134.578774510002,106.7611177200015,53550.84359448001
2023-04-15,06:27:38.000,105,11086802,12885,0,1681540057,13134.545092959997,106.76816685000085,53550.80865888
2023-04-15,06:27:39.000,105,11086791,12685,0,1681540058,13134.545092959997,106.80341249999765,53550.801671760004
2023-04-15,06:27:40.000,105,11086804,12965,0,1681540059,13134.545092959997,106.73997033000342,53550.822633120006
2023-04-15,06:27:41.000,105,11086810,12605,0,1681540060,13134.632664989993,106.7611177200015,53550.84359448001
2023-04-15,06:27:42.000,105,11086835,12725,0,1681540061,13134.551829269993,106.77521598000021,53550.822633120006
2023-04-15,06:27:43.000,105,11086781,12765,0,1681540062,13134.531620339993,106.76816685000085,53550.83660736
2023-04-15,06:27:44.000,105,11086766,12685,0,1681540063,13134.592247129993,106.78931423999893,53550.822633120006
2023-04-15,06:27:45.000,105,11086817,12645,0,1681540064,13134.592247129993,106.81046163000428,53550.83660736
2023-04-15,06:27:46.000,105,11086804,13005,0,1681540065,13134.572038199993,106.76816685000085,53550.82962024
2023-04-15,06:27:47.000,105,11086811,12965,0,1681540066,13134.484466169997,106.79636336999829,53550.80865888
2023-04-15,06:27:48.000,105,11086765,12805,0,1681540067,13134.470993549992,106.78931423999893,53550.752761920005
2023-04-15,06:27:49.000,105,11086828,12845,0,1681540068,13134.524884029997,106.824559890003,53550.83660736
2023-04-15,06:27:50.000,105,11086798,12685,0,1681540069,13134.551829269993,106.78931423999893,53550.871542960005
2023-04-15,06:27:51.000,105,11086797,12605,0,1681540070,13134.504675099997,106.81751076000364,53550.86455584001
2023-04-15,06:27:52.000,105,11086739,12725,0,1681540071,13134.551829269993,106.824559890003,53550.86455584001
2023-04-15,06:27:53.000,105,11086794,12805,0,1681540072,13134.511411409992,106.84570728000108,53550.79468464001
2023-04-15,06:27:54.000,105,11086808,12605,0,1681540073,13134.524884029997,106.88800206000451,53550.77372328001
2023-04-15,06:27:55.000,105,11086823,12805,0,1681540074,13134.470993549992,106.88095292999787,53550.76673616001
2023-04-15,06:27:56.000,105,11086792,12685,0,1681540075,13134.491202479992,106.87390379999852,53550.84359448001
2023-04-15,06:27:57.000,105,11086814,12605,0,1681540076,13134.518147720002,106.88095292999787,53550.8855172
2023-04-15,06:27:58.000,105,11086806,12925,0,1681540077,13134.511411409992,106.95144422999874,53550.87853008
2023-04-15,06:27:59.000,105,11086829,12605,0,1681540078,13134.497938790002,106.90914945000259,53550.84359448001
2023-04-15,06:28:00.000,105,11086816,12765,0,1681540079,13134.538356650002,106.93734597000002,53550.87853008
2023-04-15,06:28:01.000,105,11086809,12645,0,1681540080,13134.538356650002,106.9725916200041,53550.86455584001
2023-04-15,06:28:02.000,105,11086733,12685,0,1681540081,13134.511411409992,106.96554249000474,53550.89949144
2023-04-15,06:28:03.000,105,11086831,12605,0,1681540082,13134.470993549992,107.02898465999897,53550.7807104
2023-04-15,06:28:04.000,105,11086818,12925,0,1681540083,13134.558565580002,107.03603378999833,53550.871542960005
2023-04-15,06:28:05.000,105,11086822,12805,0,1681540084,13134.585510819998,107.05718118000368,53550.86455584001
2023-04-15,06:28:06.000,105,11086783,12685,0,1681540085,13134.605719749998,107.08537770000112,53550.92743992
2023-04-15,06:28:07.000,105,11086814,12685,0,1681540086,13134.538356650002,107.09947595999984,53550.89250432001
2023-04-15,06:28:08.000,105,11086807,12605,0,1681540087,13134.598983440002,107.12062334999791,53550.94141416001
2023-04-15,06:28:09.000,105,11086792,12605,0,1681540088,13134.585510819998,107.14881987000263,53550.91346568001
2023-04-15,06:28:10.000,105,11086796,12605,0,1681540089,13134.612456059993,107.14881987000263,53550.94840128
2023-04-15,06:28:11.000,105,11086789,12805,0,1681540090,13134.619192370003,107.14177074000327,53550.96237552001
2023-04-15,06:28:12.000,105,11086808,12805,0,1681540091,13134.632664989993,107.20521291000478,53551.01128536001
2023-04-15,06:28:13.000,105,11086810,12445,0,1681540092,13134.625928679998,107.23340943000221,53551.0252596
2023-04-15,06:28:14.000,105,11086837,12645,0,1681540093,13134.733709639993,107.24045856000157,53551.11609216
2023-04-15,06:28:15.000,105,11086783,13045,0,1681540094,13134.686555469998,107.20521291000478,53551.08115656001
2023-04-15,06:28:16.000,105,11086797,12645,0,1681540095,13134.652873919993,107.23340943000221,53551.03224672001
2023-04-15,06:28:17.000,105,11086780,12805,0,1681540096,13134.686555469998,107.24045856000157,53551.05320808
2023-04-15,06:28:18.000,105,11086823,12965,0,1681540097,13134.726973329998,107.24750769000093,53551.03224672001
2023-04-15,06:28:19.000,105,11086812,12325,0,1681540098,13134.733709639993,107.26865507999901,53551.088143680005
2023-04-15,06:28:20.000,105,11086778,12885,0,1681540099,13134.713500709993,107.24750769000093,53551.07416944
2023-04-15,06:28:21.000,105,11086798,12965,0,1681540100,13134.706764399998,107.31094986000244,53551.10910504001
2023-04-15,06:28:22.000,105,11086815,13005,0,1681540101,13134.760654879989,107.33209725000052,53551.15102776001
2023-04-15,06:28:23.000,105,11086794,12805,0,1681540102,13134.794336429994,107.32504812000116,53551.19993760001
2023-04-15,06:28:24.000,105,11086842,12445,0,1681540103,13134.814545359994,107.34619550999923,53551.19993760001
2023-04-15,06:28:25.000,105,11086808,12925,0,1681540104,13134.787600119998,107.3814411600033,53551.19993760001
2023-04-15,06:28:26.000,105,11086792,12485,0,1681540105,13134.807809049998,107.36734290000459,53551.17198912
2023-04-15,06:28:27.000,105,11086812,12445,0,1681540106,13134.774127499993,107.3814411600033,53551.165002
2023-04-15,06:28:28.000,105,11086824,12965,0,1681540107,13134.733709639993,107.3814411600033,53551.12307928
2023-04-15,06:28:29.000,105,11086816,12965,0,1681540108,13134.794336429994,107.40963768000074,53551.255834560005
2023-04-15,06:28:30.000,105,11086800,12765,0,1681540109,13134.821281669989,107.42373593999946,53551.34666712001
2023-04-15,06:28:31.000,105,11086779,12645,0,1681540110,13134.794336429994,107.47307985000225,53551.31871864001
2023-04-15,06:28:32.000,105,11086788,12805,0,1681540111,13134.814545359994,107.44488333000481,53551.33968
2023-04-15,06:28:33.000,105,11086809,12645,0,1681540112,13134.774127499993,107.50127636999969,53551.255834560005
2023-04-15,06:28:34.000,105,11086838,12965,0,1681540113,13134.787600119998,107.47307985000225,53551.29077016
2023-04-15,06:28:35.000,105,11086835,12725,0,1681540114,13134.807809049998,107.49422724000033,53551.33968
2023-04-15,06:28:36.000,105,11086813,12605,0,1681540115,13134.834754289994,107.50127636999969,53551.38858984
2023-04-15,06:28:37.000,105,11086784,13045,0,1681540116,13134.767391189998,107.50127636999969,53551.325705760006
2023-04-15,06:28:38.000,105,11086769,12645,0,1681540117,13134.868435839999,107.5294728900044,53551.38858984
2023-04-15,06:28:39.000,105,11086814,12685,0,1681540118,13134.895381079994,107.50832549999905,53551.36762848001
2023-04-15,06:28:40.000,105,11086845,12765,0,1681540119,13134.92232631999,107.5294728900044,53551.39557696001
2023-04-15,06:28:41.000,105,11086840,12685,0,1681540120,13134.895381079994,107.57881679999991,53551.38858984
2023-04-15,06:28:42.000,105,11086816,12765,0,1681540121,13134.90211738999,107.55062028000248,53551.36762848001
2023-04-15,06:28:43.000,105,11086770,12485,0,1681540122,13134.861699529989,107.57176767000055,53551.33269288
2023-04-15,06:28:44.000,105,11086810,12645,0,1681540123,13134.895381079994,107.6281607100027,53551.33269288
2023-04-15,06:28:45.000,105,11086831,12885,0,1681540124,13134.96274417999,107.60701332000463,53551.43749968001
2023-04-15,06:28:46.000,105,11086747,12525,0,1681540125,13135.00316203999,107.63520984000206,53551.45147392
2023-04-15,06:28:47.000,105,11086789,12565,0,1681540126,13135.03010728,107.68455375000485,53551.4095512
2023-04-15,06:28:48.000,105,11086803,12565,0,1681540127,13135.00316203999,107.68455375000485,53551.40256408
2023-04-15,06:28:49.000,105,11086777,12885,0,1681540128,13135.00989835,107.69160288000421,53551.50038376
2023-04-15,06:28:50.000,105,11086792,12685,0,1681540129,13135.06378882999,107.64930810000078,53551.472435280004
2023-04-15,06:28:51.000,105,11086821,12725,0,1681540130,13135.05031621,107.67750461999822,53551.4794224
2023-04-15,06:28:52.000,105,11086797,12965,0,1681540131,13135.05031621,107.67045548999886,53551.50737088
2023-04-15,06:28:53.000,105,11086862,12965,0,1681540132,13135.06378882999,107.65635723000014,53551.50737088
2023-04-15,06:28:54.000,105,11086800,12765,0,1681540133,13135.14462454999,107.65635723000014,53551.55628072
2023-04-15,06:28:55.000,105,11086802,12725,0,1681540134,13135.20525133999,107.6634063599995,53551.60519056001
2023-04-15,06:28:56.000,105,11086820,12725,0,1681540135,13135.19177872,107.68455375000485,53551.5492936
2023-04-15,06:28:57.000,105,11086835,12845,0,1681540136,13135.17156979,107.67750461999822,53551.48640952001
2023-04-15,06:28:58.000,105,11086829,12925,0,1681540137,13135.17156979,107.65635723000014,53551.542306480005
2023-04-15,06:28:59.000,105,11086799,12405,0,1681540138,13135.23219658,107.65635723000014,53551.62615192
2023-04-15,06:29:00.000,105,11086740,12485,0,1681540139,13135.218723959995,107.64225897000142,53551.57025496
2023-04-15,06:29:01.000,105,11086758,12525,0,1681540140,13135.25240551,107.60701332000463,53551.58422920001
2023-04-15,06:29:02.000,105,11086749,12765,0,1681540141,13135.22546026999,107.6281607100027,53551.52833224
2023-04-15,06:29:03.000,105,11086837,12805,0,1681540142,13135.26587812999,107.60701332000463,53551.55628072
2023-04-15,06:29:04.000,105,11086836,12605,0,1681540143,13135.319768609996,107.61406245000398,53551.57025496
2023-04-15,06:29:05.000,105,11086824,12685,0,1681540144,13135.3130323,107.60701332000463,53551.53531936001
2023-04-15,06:29:06.000,105,11086827,13005,0,1681540145,13135.30629598999,107.60701332000463,53551.56326784001
2023-04-15,06:29:07.000,105,11086801,12925,0,1681540146,13135.23219658,107.62111158000334,53551.55628072
2023-04-15,06:29:08.000,105,11086801,12645,0,1681540147,13135.25240551,107.59996418999799,53551.59820344
2023-04-15,06:29:09.000,105,11086784,12605,0,1681540148,13135.339977539996,107.62111158000334,53551.65410040001
2023-04-15,06:29:10.000,105,11086783,12725,0,1681540149,13135.37365909,107.60701332000463,53551.661087520006
2023-04-15,06:29:11.000,105,11086786,12725,0,1681540150,13135.37365909,107.59996418999799,53551.69602312
2023-04-15,06:29:12.000,105,11086807,12805,0,1681540151,13135.387131709991,107.59996418999799,53551.68204888001
2023-04-15,06:29:13.000,105,11086799,12725,0,1681540152,13135.299559679996,107.63520984000206,53551.640126160004
2023-04-15,06:29:14.000,105,11086797,12925,0,1681540153,13135.319768609996,107.6281607100027,53551.61217768001
2023-04-15,06:29:15.000,105,11086755,12725,0,1681540154,13135.35345016,107.6634063599995,53551.67506176
2023-04-15,06:29:16.000,105,11086798,12485,0,1681540155,13135.346713849991,107.6634063599995,53551.689036
2023-04-15,06:29:17.000,105,11086784,12765,0,1681540156,13135.29282337,107.67045548999886,53551.66807464
2023-04-15,06:29:18.000,105,11086749,12925,0,1681540157,13135.30629598999,107.67045548999886,53551.68204888001
2023-04-15,06:29:19.000,105,11086836,12885,0,1681540158,13135.32650491999,107.69160288000421,53551.689036
2023-04-15,06:29:20.000,105,11086838,12565,0,1681540159,13135.319768609996,107.726848530001,53551.71698448
2023-04-15,06:29:21.000,105,11086839,12845,0,1681540160,13135.29282337,107.75504504999844,53551.67506176
2023-04-15,06:29:22.000,105,11086772,12525,0,1681540161,13135.279350749996,107.7620941799978,53551.66807464
2023-04-15,06:29:23.000,105,11086813,12725,0,1681540162,13135.18504240999,107.79029070000252,53551.63313904001
2023-04-15,06:29:24.000,105,11086787,12965,0,1681540163,13135.178306099995,107.79029070000252,53551.65410040001
2023-04-15,06:29:25.000,105,11086768,12725,0,1681540164,13135.23219658,107.84668374000466,53551.709997360005
2023-04-15,06:29:26.000,105,11086782,12925,0,1681540165,13135.24566919999,107.90307677999954,53551.76589432
2023-04-15,06:29:27.000,105,11086798,12805,0,1681540166,13135.16483347999,107.94537156000297,53551.74493296
2023-04-15,06:29:28.000,105,11086821,12605,0,1681540167,13135.137888239995,107.94537156000297,53551.69602312
2023-04-15,06:29:29.000,105,11086868,12525,0,1681540168,13135.178306099995,107.96651895000105,53551.76589432
2023-04-15,06:29:30.000,105,11086807,12685,0,1681540169,13135.158097169995,108.0229119900032,53551.73794584
2023-04-15,06:29:31.000,105,11086745,12765,0,1681540170,13135.07052514,108.07930502999807,53551.640126160004
2023-04-15,06:29:32.000,105,11086783,12925,0,1681540171,13135.077261449995,108.11455068000214,53551.70301024001
2023-04-15,06:29:33.000,105,11086794,12845,0,1681540172,13135.036843589995,108.1215998100015,53551.689036
2023-04-15,06:29:34.000,105,11086816,12885,0,1681540173,13135.097470379995,108.14274719999958,53551.81480416
2023-04-15,06:29:35.000,105,11086807,12645,0,1681540174,13135.08399775999,108.21323850000044,53551.828778400006
2023-04-15,06:29:36.000,105,11086770,12805,0,1681540175,13135.02337096999,108.24143501999788,53551.7938428
2023-04-15,06:29:37.000,105,11086828,12965,0,1681540176,13134.949271559999,108.30487718999939,53551.76589432
2023-04-15,06:29:38.000,105,11086793,12725,0,1681540177,13134.996425729994,108.31192631999875,53551.807817040004
2023-04-15,06:29:39.000,105,11086778,12685,0,1681540178,13134.96948049,108.38946674999897,53551.78685568
2023-04-15,06:29:40.000,105,11086789,12525,0,1681540179,13134.96274417999,108.45995804999984,53551.84973976001
2023-04-15,06:29:41.000,105,11086755,13045,0,1681540180,13134.94253524999,108.48815457000455,53551.807817040004
2023-04-15,06:29:42.000,105,11086790,12685,0,1681540181,13134.908853699999,108.50930196000263,53551.758907200005
2023-04-15,06:29:43.000,105,11086773,12925,0,1681540182,13134.956007869994,108.57274413000414,53551.88467536
2023-04-15,06:29:44.000,105,11086809,12885,0,1681540183,13134.90211738999,108.5797932600035,53551.709997360005
2023-04-15,06:29:45.000,105,11086802,12765,0,1681540184,13134.841490599989,108.65733369000372,53551.80082992001
2023-04-15,06:29:46.000,105,11086820,12765,0,1681540185,13134.854963219994,108.70667759999924,53551.83576552
2023-04-15,06:29:47.000,105,11086806,12805,0,1681540186,13134.848226909999,108.74192325000331,53551.78685568
2023-04-15,06:29:48.000,105,11086807,12805,0,1681540187,13134.801072739989,108.79126715999882,53551.77288144001
2023-04-15,06:29:49.000,105,11086791,12605,0,1681540188,13134.753918569993,108.8265128100029,53551.7239716
2023-04-15,06:29:50.000,105,11086815,12645,0,1681540189,13134.774127499993,108.85470933000033,53551.863714
2023-04-15,06:29:51.000,105,11086795,12725,0,1681540190,13134.767391189998,108.93224976000056,53551.84275264
2023-04-15,06:29:52.000,105,11086838,12925,0,1681540191,13134.700028089988,108.98864280000271,53551.82179128001
2023-04-15,06:29:53.000,105,11086753,12845,0,1681540192,13134.679819159988,108.99569193000207,53551.83576552
2023-04-15,06:29:54.000,105,11086853,12645,0,1681540193,13134.706764399998,109.03093757999886,53551.807817040004
2023-04-15,06:29:55.000,105,11086822,12965,0,1681540194,13134.612456059993,109.0732323600023,53551.81480416
2023-04-15,06:29:56.000,105,11086805,12885,0,1681540195,13134.625928679998,109.0732323600023,53551.83576552
2023-04-15,06:29:57.000,105,11086800,12765,0,1681540196,13134.565301889997,109.15782192000188,53551.83576552
2023-04-15,06:29:58.000,105,11086766,12605,0,1681540197,13134.598983440002,109.20716583000467,53551.84973976001
2023-04-15,06:29:59.000,105,11086792,12885,0,1681540198,13134.605719749998,109.2353623500021,53551.91262384
2023-04-15,06:30:00.000,105,11086825,12725,0,1681540199,13134.619192370003,109.24946061000082,53551.877688240005
2023-04-15,06:30:01.000,105,11086833,12965,0,1681540200,13134.585510819998,109.2847062600049,53551.87070112001
2023-04-15,06:30:02.000,105,11086788,12685,0,1681540201,13134.585510819998,109.32700104000105,53551.90563672
2023-04-15,06:30:03.000,105,11086766,12765,0,1681540202,13134.518147720002,109.37634495000384,53551.77288144001
2023-04-15,06:30:04.000,105,11086797,12605,0,1681540203,13134.524884029997,109.42568885999935,53551.7938428
2023-04-15,06:30:05.000,105,11086792,12765,0,1681540204,13134.619192370003,109.4820819000015,53551.91262384
2023-04-15,06:30:06.000,105,11086826,12685,0,1681540205,13134.625928679998,109.51027841999894,53551.91961096001
2023-04-15,06:30:07.000,105,11086778,12765,0,1681540206,13134.619192370003,109.54552407000301,53551.91961096001
2023-04-15,06:30:08.000,105,11086861,12805,0,1681540207,13134.598983440002,109.56667146000109,53551.90563672
2023-04-15,06:30:09.000,105,11086838,12925,0,1681540208,13134.592247129993,109.63716276000196,53551.89166248
2023-04-15,06:30:10.000,105,11086775,12725,0,1681540209,13134.625928679998,109.65831015000003,53551.89166248
2023-04-15,06:30:11.000,105,11086825,12845,0,1681540210,13134.605719749998,109.6935558000041,53551.863714
2023-04-15,06:30:12.000,105,11086810,12845,0,1681540211,13134.531620339993,109.75699796999834,53551.83576552
2023-04-15,06:30:13.000,105,11086787,12685,0,1681540212,13134.612456059993,109.79929275000177,53551.85672688
2023-04-15,06:30:14.000,105,11086809,12805,0,1681540213,13134.700028089988,109.80634188000113,53551.94057232001
2023-04-15,06:30:15.000,105,11086791,12725,0,1681540214,13134.686555469998,109.86978405000264,53551.926598080005
2023-04-15,06:30:16.000,105,11086794,12765,0,1681540215,13134.700028089988,109.86978405000264,53551.98948216001
2023-04-15,06:30:17.000,105,11086794,12685,0,1681540216,13134.619192370003,109.9402753500035,53551.84275264
2023-04-15,06:30:18.000,105,11086782,13005,0,1681540217,13134.652873919993,109.94732448000286,53551.83576552
2023-04-15,06:30:19.000,105,11086768,12805,0,1681540218,13134.679819159988,109.98961925999902,53551.91262384
2023-04-15,06:30:20.000,105,11086790,12765,0,1681540219,13134.700028089988,110.03191404000245,53551.926598080005
2023-04-15,06:30:21.000,105,11086788,12765,0,1681540220,13134.726973329998,110.04601230000117,53551.96852080001
2023-04-15,06:30:22.000,105,11086799,12645,0,1681540221,13134.693291779993,110.09535621000396,53551.90563672
2023-04-15,06:30:23.000,105,11086820,12605,0,1681540222,13134.700028089988,110.13060186000075,53551.95454656
2023-04-15,06:30:24.000,105,11086804,12565,0,1681540223,13134.787600119998,110.13060186000075,53551.98948216001
2023-04-15,06:30:25.000,105,11086813,12645,0,1681540224,13134.780863809989,110.14470011999947,53551.98948216001
2023-04-15,06:30:26.000,105,11086802,12885,0,1681540225,13134.740445949988,110.15174924999883,53552.01044352
2023-04-15,06:30:27.000,105,11086769,12885,0,1681540226,13134.700028089988,110.17994577000354,53551.90563672
2023-04-15,06:30:28.000,105,11086769,12605,0,1681540227,13134.713500709993,110.21519142000034,53551.91262384
2023-04-15,06:30:29.000,105,11086784,12965,0,1681540228,13134.794336429994,110.25043707000441,53552.02441776
2023-04-15,06:30:30.000,105,11086781,12885,0,1681540229,13134.780863809989,110.23633880999841,53552.0034564
2023-04-15,06:30:31.000,105,11086778,12885,0,1681540230,13134.774127499993,110.27863359000185,53552.06634048001
2023-04-15,06:30:32.000,105,11086791,12965,0,1681540231,13134.807809049998,110.25043707000441,53552.045379120005
2023-04-15,06:30:33.000,105,11086802,12645,0,1681540232,13134.726973329998,110.26453533000313,53551.98948216001
2023-04-15,06:30:34.000,105,11086804,12725,0,1681540233,13134.679819159988,110.27863359000185,53551.96852080001
2023-04-15,06:30:35.000,105,11086863,12565,0,1681540234,13134.747182259998,110.29273185000056,53551.98948216001
2023-04-15,06:30:36.000,105,11086790,12645,0,1681540235,13134.794336429994,110.29978097999992,53552.03140488
2023-04-15,06:30:37.000,105,11086788,12885,0,1681540236,13134.787600119998,110.2856827200012,53552.13621168001
2023-04-15,06:30:38.000,105,11086768,12685,0,1681540237,13134.780863809989,110.29978097999992,53552.045379120005
2023-04-15,06:30:39.000,105,11086784,12645,0,1681540238,13134.780863809989,110.29978097999992,53552.05236624
2023-04-15,06:30:40.000,105,11086819,12845,0,1681540239,13134.848226909999,110.26453533000313,53552.12223744
2023-04-15,06:30:41.000,105,11086843,12645,0,1681540240,13134.801072739989,110.25043707000441,53552.05236624
2023-04-15,06:30:42.000,105,11086776,12845,0,1681540241,13134.807809049998,110.22928967999906,53552.08031472
2023-04-15,06:30:43.000,105,11086799,12645,0,1681540242,13134.753918569993,110.21519142000034,53552.03140488
2023-04-15,06:30:44.000,105,11086766,12845,0,1681540243,13134.760654879989,110.22928967999906,53552.045379120005
2023-04-15,06:30:45.000,105,11086805,12525,0,1681540244,13134.848226909999,110.20814229000098,53552.094288960005
2023-04-15,06:30:46.000,105,11086807,12765,0,1681540245,13134.854963219994,110.15174924999883,53552.143198800004
2023-04-15,06:30:47.000,105,11086796,12805,0,1681540246,13134.861699529989,110.14470011999947,53552.143198800004
2023-04-15,06:30:48.000,105,11086836,12685,0,1681540247,13134.821281669989,110.1869949000029,53552.10127608
2023-04-15,06:30:49.000,105,11086786,12525,0,1681540248,13134.841490599989,110.14470011999947,53552.15717304001
2023-04-15,06:30:50.000,105,11086763,12605,0,1681540249,13134.875172149994,110.15174924999883,53552.10826320001
2023-04-15,06:30:51.000,105,11086767,12805,0,1681540250,13134.881908459989,110.17994577000354,53552.164160160006
2023-04-15,06:30:52.000,105,11086819,12965,0,1681540251,13134.794336429994,110.16584751000482,53552.10826320001
2023-04-15,06:30:53.000,105,11086818,12685,0,1681540252,13134.854963219994,110.11650360000203,53552.0733276
2023-04-15,06:30:54.000,105,11086774,12805,0,1681540253,13134.90211738999,110.17994577000354,53552.164160160006
2023-04-15,06:30:55.000,105,11086799,13005,0,1681540254,13134.96948049,110.14470011999947,53552.23403136001
2023-04-15,06:30:56.000,105,11086772,12645,0,1681540255,13134.94253524999,110.19404403000226,53552.15018592
2023-04-15,06:30:57.000,105,11086765,12765,0,1681540256,13134.888644769999,110.17289664000418,53552.045379120005
2023-04-15,06:30:58.000,105,11086858,12605,0,1681540257,13134.929062629999,110.17289664000418,53552.10127608
2023-04-15,06:30:59.000,105,11086789,12525,0,1681540258,13134.92232631999,110.13060186000075,53552.17114728
2023-04-15,06:31:00.000,105,11086823,12725,0,1681540259,13134.956007869994,110.15174924999883,53552.2480056
2023-04-15,06:31:01.000,105,11086774,12845,0,1681540260,13134.98295310999,110.15174924999883,53552.27595408001
2023-04-15,06:31:02.000,105,11086764,12885,0,1681540261,13134.996425729994,110.17289664000418,53552.23403136001
2023-04-15,06:31:03.000,105,11086803,12725,0,1681540262,13135.00316203999,110.16584751000482,53552.26896696
2023-04-15,06:31:04.000,105,11086761,12805,0,1681540263,13135.06378882999,110.16584751000482,53552.27595408001
2023-04-15,06:31:05.000,105,11086833,12885,0,1681540264,13135.07052514,110.17289664000418,53552.261979840005
2023-04-15,06:31:06.000,105,11086831,12685,0,1681540265,13135.016634659994,110.17994577000354,53552.23403136001
2023-04-15,06:31:07.000,105,11086769,12605,0,1681540266,13135.04357989999,110.16584751000482,53552.261979840005
2023-04-15,06:31:08.000,105,11086823,12805,0,1681540267,13135.06378882999,110.16584751000482,53552.28992832
2023-04-15,06:31:09.000,105,11086825,13045,0,1681540268,13135.137888239995,110.13765099000011,53552.33883816
2023-04-15,06:31:10.000,105,11086786,12685,0,1681540269,13135.19177872,110.14470011999947,53552.43665784
2023-04-15,06:31:11.000,105,11086755,12725,0,1681540270,13135.22546026999,110.15879837999819,53552.4576192
2023-04-15,06:31:12.000,105,11086746,12845,0,1681540271,13135.20525133999,110.15174924999883,53552.42268360001
2023-04-15,06:31:13.000,105,11086824,12645,0,1681540272,13135.17156979,110.10945447000267,53552.39473512
2023-04-15,06:31:14.000,105,11086785,12685,0,1681540273,13135.17156979,110.15879837999819,53552.33883816
2023-04-15,06:31:15.000,105,11086808,12685,0,1681540274,13135.25240551,110.15879837999819,53552.429670720005
2023-04-15,06:31:16.000,105,11086783,12965,0,1681540275,13135.339977539996,110.10945447000267,53552.51351616
2023-04-15,06:31:17.000,105,11086796,12805,0,1681540276,13135.420813259996,110.13060186000075,53552.55543888
2023-04-15,06:31:18.000,105,11086825,12645,0,1681540277,13135.400604329996,110.14470011999947,53552.62531008
2023-04-15,06:31:19.000,105,11086794,12605,0,1681540278,13135.441022189996,110.12355273000139,53552.59037448001
2023-04-15,06:31:20.000,105,11086818,12685,0,1681540279,13135.494912670001,110.11650360000203,53552.68120704
2023-04-15,06:31:21.000,105,11086817,12765,0,1681540280,13135.542066839997,110.08125794999796,53552.73710400001
2023-04-15,06:31:22.000,105,11086836,12805,0,1681540281,13135.555539460001,110.10240534000332,53552.765052480005
2023-04-15,06:31:23.000,105,11086806,12765,0,1681540282,13135.542066839997,110.13060186000075,53552.75107824
2023-04-15,06:31:24.000,105,11086775,12725,0,1681540283,13135.542066839997,110.14470011999947,53552.765052480005
2023-04-15,06:31:25.000,105,11086782,12605,0,1681540284,13135.683529349997,110.10945447000267,53552.82094944
2023-04-15,06:31:26.000,105,11086792,12805,0,1681540285,13135.690265659992,110.0742088199986,53552.82793656001
2023-04-15,06:31:27.000,105,11086800,13005,0,1681540286,13135.703738279997,110.0742088199986,53552.883833520005
2023-04-15,06:31:28.000,105,11086765,12765,0,1681540287,13135.690265659992,110.06715968999924,53552.834923680006
2023-04-15,06:31:29.000,105,11086755,12765,0,1681540288,13135.730683519992,110.10240534000332,53552.96069184
2023-04-15,06:31:30.000,105,11086789,12565,0,1681540289,13135.723947209997,110.05306143000053,53552.932743360005
2023-04-15,06:31:31.000,105,11086797,12765,0,1681540290,13135.771101379993,110.04601230000117,53552.93973048
2023-04-15,06:31:32.000,105,11086792,12725,0,1681540291,13135.784573999998,110.03896317000181,53552.981653200004
2023-04-15,06:31:33.000,105,11086782,12765,0,1681540292,13135.791310309993,110.05306143000053,53552.96069184
2023-04-15,06:31:34.000,105,11086789,12805,0,1681540293,13135.811519239993,110.05306143000053,53552.99562744001
2023-04-15,06:31:35.000,105,11086760,12605,0,1681540294,13135.885618649998,110.00371751999774,53553.002614560006
2023-04-15,06:31:36.000,105,11086807,12725,0,1681540295,13135.912563889993,110.00371751999774,53553.11440848001
2023-04-15,06:31:37.000,105,11086804,12565,0,1681540296,13135.932772819993,110.01781578000373,53553.08646
2023-04-15,06:31:38.000,105,11086812,12565,0,1681540297,13135.926036509998,109.96847187000094,53553.16331832001
2023-04-15,06:31:39.000,105,11086774,12965,0,1681540298,13135.932772819993,109.99666838999838,53553.06549864
2023-04-15,06:31:40.000,105,11086818,12805,0,1681540299,13135.885618649998,109.98257012999966,53553.12838272
2023-04-15,06:31:41.000,105,11086773,12605,0,1681540300,13135.979926989989,109.98257012999966,53553.219215280005
2023-04-15,06:31:42.000,105,11086804,12725,0,1681540301,13135.986663299998,109.9755210000003,53553.24716376
2023-04-15,06:31:43.000,105,11086755,12925,0,1681540302,13136.020344849989,109.9755210000003,53553.268125120005
2023-04-15,06:31:44.000,105,11086787,12725,0,1681540303,13136.074235329994,109.96142274000158,53553.337996320006
2023-04-15,06:31:45.000,105,11086786,12765,0,1681540304,13136.080971639989,109.95437361000222,53553.37293192
2023-04-15,06:31:46.000,105,11086767,12765,0,1681540305,13136.12138949999,109.94732448000286,53553.386906160005
2023-04-15,06:31:47.000,105,11086795,12765,0,1681540306,13136.080971639989,109.95437361000222,53553.34498344
2023-04-15,06:31:48.000,105,11086796,12725,0,1681540307,13136.12138949999,109.9402753500035,53553.40786752001
2023-04-15,06:31:49.000,105,11086800,13045,0,1681540308,13136.22917046,109.94732448000286,53553.46376448
2023-04-15,06:31:50.000,105,11086779,12685,0,1681540309,13136.28979725,109.9402753500035,53553.51966144
2023-04-15,06:31:51.000,105,11086817,12605,0,1681540310,13136.336951419995,109.95437361000222,53553.53363568
2023-04-15,06:31:52.000,105,11086807,12645,0,1681540311,13136.30326986999,109.92617709000478,53553.57555840001
2023-04-15,06:31:53.000,105,11086839,12605,0,1681540312,13136.256115699995,109.95437361000222,53553.505687200006
2023-04-15,06:31:54.000,105,11086831,12805,0,1681540313,13136.30326986999,109.92617709000478,53553.61748112001
2023-04-15,06:31:55.000,105,11086790,13005,0,1681540314,13136.3908419,109.89798057000007,53553.63145536
2023-04-15,06:31:56.000,105,11086800,12765,0,1681540315,13136.397578209995,109.876833180002,53553.673378080006
2023-04-15,06:31:57.000,105,11086747,12525,0,1681540316,13136.458204999995,109.91912795999815,53553.71530080001
2023-04-15,06:31:58.000,105,11086827,12605,0,1681540317,13136.45146869,109.876833180002,53553.69433944001
2023-04-15,06:31:59.000,105,11086799,12485,0,1681540318,13136.48515023999,109.91207882999879,53553.79215912001
2023-04-15,06:32:00.000,105,11086793,12605,0,1681540319,13136.5929312,109.86273492000328,53553.84805608
2023-04-15,06:32:01.000,105,11086786,12605,0,1681540320,13136.565985959991,109.85568579000392,53553.841068960006
2023-04-15,06:32:02.000,105,11086795,12765,0,1681540321,13136.640085369996,109.84158752999792,53553.8550432
2023-04-15,06:32:03.000,105,11086797,12645,0,1681540322,13136.586194889991,109.83453839999856,53553.72927504
2023-04-15,06:32:04.000,105,11086789,12565,0,1681540323,13136.653557990001,109.82044013999985,53553.88299168001
2023-04-15,06:32:05.000,105,11086822,12845,0,1681540324,13136.768075259992,109.84158752999792,53553.9249144
2023-04-15,06:32:06.000,105,11086773,12685,0,1681540325,13136.808493119992,109.81339101000049,53553.9947856
2023-04-15,06:32:07.000,105,11086795,12805,0,1681540326,13136.801756809997,109.81339101000049,53553.95985000001
2023-04-15,06:32:08.000,105,11086812,12925,0,1681540327,13136.848910979992,109.8274892699992,53553.98081136001
2023-04-15,06:32:09.000,105,11086834,12605,0,1681540328,13136.882592529997,109.77814536000369,53554.03670832
2023-04-15,06:32:10.000,105,11086849,12605,0,1681540329,13136.943219319997,109.77814536000369,53554.04369544
2023-04-15,06:32:11.000,105,11086797,12645,0,1681540330,13136.990373489993,109.79929275000177,53554.0646568
2023-04-15,06:32:12.000,105,11086782,12525,0,1681540331,13136.976900870002,109.81339101000049,53554.12754088001
2023-04-15,06:32:13.000,105,11086775,12765,0,1681540332,13136.976900870002,109.75699796999834,53554.12754088001
2023-04-15,06:32:14.000,105,11086797,12605,0,1681540333,13137.091418139993,109.73585058000026,53554.16946360001
2023-04-15,06:32:15.000,105,11086793,12765,0,1681540334,13137.104890759998,109.75699796999834,53554.2043992
2023-04-15,06:32:16.000,105,11086790,12885,0,1681540335,13137.145308619998,109.74994883999898,53554.28125752
2023-04-15,06:32:17.000,105,11086781,12605,0,1681540336,13137.111627069993,109.75699796999834,53554.2043992
2023-04-15,06:32:18.000,105,11086781,12765,0,1681540337,13137.145308619998,109.73585058000026,53554.26029616
2023-04-15,06:32:19.000,105,11086806,12685,0,1681540338,13137.172253859993,109.7640470999977,53554.31619312001
2023-04-15,06:32:20.000,105,11086790,12765,0,1681540339,13137.232880649994,109.78519449000305,53554.344141600006
2023-04-15,06:32:21.000,105,11086825,12725,0,1681540340,13137.246353269999,109.79224362000241,53554.35112872
2023-04-15,06:32:22.000,105,11086796,12725,0,1681540341,13137.199199099989,109.79929275000177,53554.36510296001
2023-04-15,06:32:23.000,105,11086805,12885,0,1681540342,13137.212671719994,109.79929275000177,53554.38606432001
2023-04-15,06:32:24.000,105,11086793,12805,0,1681540343,13137.280034819989,109.79929275000177,53554.42798704
2023-04-15,06:32:25.000,105,11086827,12805,0,1681540344,13137.313716369994,109.80634188000113,53554.441961280005
2023-04-15,06:32:26.000,105,11086792,12645,0,1681540345,13137.313716369994,109.81339101000049,53554.49785824
2023-04-15,06:32:27.000,105,11086806,12885,0,1681540346,13137.273298509994,109.84863666000456,53554.455935519996
2023-04-15,06:32:28.000,105,11086796,12645,0,1681540347,13137.266562199999,109.82044013999985,53554.40702568
2023-04-15,06:32:29.000,105,11086809,12965,0,1681540348,13137.36087053999,109.84158752999792,53554.47689688
2023-04-15,06:32:30.000,105,11086814,12645,0,1681540349,13137.394552089994,109.81339101000049,53554.59567792
2023-04-15,06:32:31.000,105,11086841,12485,0,1681540350,13137.414761019994,109.85568579000392,53554.56772944
2023-04-15,06:32:32.000,105,11086787,12845,0,1681540351,13137.40128839999,109.82044013999985,53554.57471656
2023-04-15,06:32:33.000,105,11086800,12765,0,1681540352,13137.40128839999,109.86273492000328,53554.54676808
2023-04-15,06:32:34.000,105,11086844,12805,0,1681540353,13137.40128839999,109.84158752999792,53554.59567792
2023-04-15,06:32:35.000,105,11086840,13005,0,1681540354,13137.40128839999,109.86273492000328,53554.60266504001
2023-04-15,06:32:36.000,105,11086780,12605,0,1681540355,13137.4686515,109.84863666000456,53554.63760064
2023-04-15,06:32:37.000,105,11086838,12645,0,1681540356,13137.515805669995,109.88388231000135,53554.64458776
2023-04-15,06:32:38.000,105,11086828,12765,0,1681540357,13137.54948722,109.88388231000135,53554.65157488001
2023-04-15,06:32:39.000,105,11086734,12845,0,1681540358,13137.515805669995,109.92617709000478,53554.5886908
2023-04-15,06:32:40.000,105,11086787,12605,0,1681540359,13137.616850319995,109.90502969999943,53554.67253624001
2023-04-15,06:32:41.000,105,11086841,12805,0,1681540360,13137.60337769999,109.92617709000478,53554.70048472001
2023-04-15,06:32:42.000,105,11086826,12845,0,1681540361,13137.596641389995,109.91912795999815,53554.68651048
2023-04-15,06:32:43.000,105,11086780,12845,0,1681540362,13137.58990508,109.93322622000414,53554.65157488001
2023-04-15,06:32:44.000,105,11086779,12965,0,1681540363,13137.63032294,109.92617709000478,53554.658562000004
2023-04-15,06:32:45.000,105,11086777,12725,0,1681540364,13137.637059249995,109.96142274000158,53554.7633688
2023-04-15,06:32:46.000,105,11086807,12765,0,1681540365,13137.68421341999,109.96142274000158,53554.777343040005
2023-04-15,06:32:47.000,105,11086781,12805,0,1681540366,13137.69094973,109.9755210000003,53554.78433016
2023-04-15,06:32:48.000,105,11086836,12605,0,1681540367,13137.697686039995,110.01781578000373,53554.791317279996
2023-04-15,06:32:49.000,105,11086820,12685,0,1681540368,13137.74484020999,110.03191404000245,53554.847214240006
2023-04-15,06:32:50.000,105,11086774,13005,0,1681540369,13137.72463127999,110.03191404000245,53554.79830440001
2023-04-15,06:32:51.000,105,11086805,12685,0,1681540370,13137.758312829996,110.04601230000117,53554.81227864
2023-04-15,06:32:52.000,105,11086763,12765,0,1681540371,13137.717894969996,110.00371751999774,53554.83324
2023-04-15,06:32:53.000,105,11086783,12885,0,1681540372,13137.72463127999,110.03191404000245,53554.77035592001
2023-04-15,06:32:54.000,105,11086784,12765,0,1681540373,13137.77178545,110.01781578000373,53554.84022712001
2023-04-15,06:32:55.000,105,11086793,12805,0,1681540374,13137.825675929991,110.01781578000373,53554.87516272
2023-04-15,06:32:56.000,105,11086800,12645,0,1681540375,13137.825675929991,110.03896317000181,53554.87516272
2023-04-15,06:32:57.000,105,11086810,12605,0,1681540376,13137.798730689996,110.01781578000373,53554.847214240006
2023-04-15,06:32:58.000,105,11086821,12925,0,1681540377,13137.785258069991,110.00371751999774,53554.83324
2023-04-15,06:32:59.000,105,11086782,12605,0,1681540378,13137.818939619996,110.03191404000245,53554.847214240006
2023-04-15,06:33:00.000,105,11086795,12365,0,1681540379,13137.879566409996,110.04601230000117,53554.896124080005
2023-04-15,06:33:01.000,105,11086832,12685,0,1681540380,13137.83241224,110.06011055999988,53554.847214240006
2023-04-15,06:33:02.000,105,11086793,12805,0,1681540381,13137.913247960001,110.09535621000396,53554.91009832
2023-04-15,06:33:03.000,105,11086817,12765,0,1681540382,13137.906511649991,110.03191404000245,53554.88913696001
2023-04-15,06:33:04.000,105,11086803,13045,0,1681540383,13137.967138439992,110.04601230000117,53554.93804680001
2023-04-15,06:33:05.000,105,11086829,12685,0,1681540384,13137.913247960001,110.03896317000181,53554.92407256
2023-04-15,06:33:06.000,105,11086791,12805,0,1681540385,13137.926720579992,110.04601230000117,53554.86817560001
2023-04-15,06:33:07.000,105,11086825,13005,0,1681540386,13137.879566409996,110.06715968999924,53554.86118848
2023-04-15,06:33:08.000,105,11086791,12725,0,1681540387,13137.886302719991,110.03191404000245,53554.86817560001
2023-04-15,06:33:09.000,105,11086787,12805,0,1681540388,13137.973874750001,110.08125794999796,53554.93804680001
2023-04-15,06:33:10.000,105,11086810,12965,0,1681540389,13138.034501540002,110.09535621000396,53554.93804680001
2023-04-15,06:33:11.000,105,11086803,12645,0,1681540390,13138.034501540002,110.0742088199986,53554.945033920005
2023-04-15,06:33:12.000,105,11086766,12605,0,1681540391,13137.980611059997,110.11650360000203,53554.87516272
2023-04-15,06:33:13.000,105,11086816,12645,0,1681540392,13137.980611059997,110.10945447000267,53554.896124080005
2023-04-15,06:33:14.000,105,11086798,12805,0,1681540393,13137.994083680001,110.13765099000011,53554.87516272
2023-04-15,06:33:15.000,105,11086797,12485,0,1681540394,13137.987347369992,110.13765099000011,53554.959008159996
2023-04-15,06:33:16.000,105,11086814,12605,0,1681540395,13138.014292610002,110.17994577000354,53554.93105968
2023-04-15,06:33:17.000,105,11086818,12565,0,1681540396,13137.960402129997,110.20814229000098,53554.945033920005
2023-04-15,06:33:18.000,105,11086835,12605,0,1681540397,13137.919984269996,110.24338793999777,53554.88913696001
2023-04-15,06:33:19.000,105,11086795,12765,0,1681540398,13137.980611059997,110.23633880999841,53555.00791800001
2023-04-15,06:33:20.000,105,11086777,12685,0,1681540399,13137.987347369992,110.23633880999841,53555.00093088
2023-04-15,06:33:21.000,105,11086823,12725,0,1681540400,13137.919984269996,110.29273185000056,53554.959008159996
2023-04-15,06:33:22.000,105,11086815,12645,0,1681540401,13137.906511649991,110.320928369998,53554.93804680001
2023-04-15,06:33:23.000,105,11086796,12645,0,1681540402,13137.839148549996,110.335026630004,53554.86118848
2023-04-15,06:33:24.000,105,11086806,12925,0,1681540403,13137.839148549996,110.34207576000335,53554.9031112
2023-04-15,06:33:25.000,105,11086794,12925,0,1681540404,13137.913247960001,110.34207576000335,53554.92407256
2023-04-15,06:33:26.000,105,11086805,12685,0,1681540405,13137.906511649991,110.37732141000015,53554.91708544001
2023-04-15,06:33:27.000,105,11086808,12805,0,1681540406,13137.866093789991,110.40551793000486,53554.95202104
2023-04-15,06:33:28.000,105,11086766,12845,0,1681540407,13137.845884859991,110.42666532000294,53554.83324
2023-04-15,06:33:29.000,105,11086810,12645,0,1681540408,13137.859357479996,110.44781271000102,53554.91009832
2023-04-15,06:33:30.000,105,11086821,12925,0,1681540409,13137.805466999991,110.4337144500023,53554.88913696001
2023-04-15,06:33:31.000,105,11086789,12685,0,1681540410,13137.798730689996,110.48305835999781,53554.87516272
2023-04-15,06:33:32.000,105,11086827,12565,0,1681540411,13137.738103899996,110.50420575000317,53554.78433016
2023-04-15,06:33:33.000,105,11086798,13005,0,1681540412,13137.717894969996,110.5324022700006,53554.80529152
2023-04-15,06:33:34.000,105,11086812,12845,0,1681540413,13137.758312829996,110.57469705000403,53554.847214240006
2023-04-15,06:33:35.000,105,11086793,12725,0,1681540414,13137.75157652,110.60289357000147,53554.87516272
2023-04-15,06:33:36.000,105,11086786,12485,0,1681540415,13137.738103899996,110.65223748000426,53554.80529152
2023-04-15,06:33:37.000,105,11086795,12725,0,1681540416,13137.637059249995,110.6804340000017,53554.791317279996
2023-04-15,06:33:38.000,105,11086860,12805,0,1681540417,13137.63032294,110.6804340000017,53554.72144608001
2023-04-15,06:33:39.000,105,11086828,12925,0,1681540418,13137.637059249995,110.70863051999913,53554.7633688
2023-04-15,06:33:40.000,105,11086760,12605,0,1681540419,13137.58990508,110.77912182,53554.72144608001
2023-04-15,06:33:41.000,105,11086806,12805,0,1681540420,13137.596641389995,110.82846573000279,53554.74240744
2023-04-15,06:33:42.000,105,11086789,12965,0,1681540421,13137.56969615,110.83551486000215,53554.66554912
2023-04-15,06:33:43.000,105,11086801,12765,0,1681540422,13137.54948722,110.8778096399983,53554.679523360006
2023-04-15,06:33:44.000,105,11086792,12725,0,1681540423,13137.556223529995,110.86371137999959,53554.71445896
2023-04-15,06:33:45.000,105,11086828,12765,0,1681540424,13137.536014599995,110.8778096399983,53554.63061352001
2023-04-15,06:33:46.000,105,11086802,12645,0,1681540425,13137.48212411999,110.89895703000366,53554.60266504001
2023-04-15,06:33:47.000,105,11086796,12925,0,1681540426,13137.434969949994,110.94125180999981,53554.560742320005
2023-04-15,06:33:48.000,105,11086793,12805,0,1681540427,13137.434969949994,110.96239919999789,53554.5188196
2023-04-15,06:33:49.000,105,11086796,12485,0,1681540428,13137.50233304999,110.9905957200026,53554.56772944
2023-04-15,06:33:50.000,105,11086799,12685,0,1681540429,13137.4686515,111.03993962999812,53554.57471656
2023-04-15,06:33:51.000,105,11086781,12965,0,1681540430,13137.44844257,111.06108702000347,53554.47689688
2023-04-15,06:33:52.000,105,11086835,12805,0,1681540431,13137.44170625999,111.05403789000411,53554.46292264001
2023-04-15,06:33:53.000,105,11086827,12885,0,1681540432,13137.394552089994,111.09633267000027,53554.393051440005
2023-04-15,06:33:54.000,105,11086789,12965,0,1681540433,13137.367606849999,111.13157832000434,53554.3790772
2023-04-15,06:33:55.000,105,11086795,12645,0,1681540434,13137.374343159994,111.14567658000306,53554.42099992
2023-04-15,06:33:56.000,105,11086768,12885,0,1681540435,13137.38107946999,111.15977484000177,53554.3790772
2023-04-15,06:33:57.000,105,11086809,12685,0,1681540436,13137.327188989999,111.20206961999793,53554.288244639996
2023-04-15,06:33:58.000,105,11086830,12725,0,1681540437,13137.347397919999,111.237315270002,53554.33016736
2023-04-15,06:33:59.000,105,11086844,12725,0,1681540438,13137.40802471,111.237315270002,53554.309206
2023-04-15,06:34:00.000,105,11086753,12845,0,1681540439,13137.394552089994,111.25846266000008,53554.36510296001
2023-04-15,06:34:01.000,105,11086782,12725,0,1681540440,13137.387815779999,111.30780657000287,53554.274270400005
2023-04-15,06:34:02.000,105,11086796,12685,0,1681540441,13137.347397919999,111.30075744000351,53554.25330904
2023-04-15,06:34:03.000,105,11086769,12685,0,1681540442,13137.40802471,111.35010134999902,53554.16946360001
2023-04-15,06:34:04.000,105,11086752,12925,0,1681540443,13137.347397919999,111.3360030900003,53554.14850224001
2023-04-15,06:34:05.000,105,11086814,12925,0,1681540444,13137.414761019994,111.35010134999902,53554.18343784
2023-04-15,06:34:06.000,105,11086769,12645,0,1681540445,13137.40802471,111.37124874000438,53554.18343784
2023-04-15,06:34:07.000,105,11086744,12685,0,1681540446,13137.42149732999,111.42764177999925,53554.16946360001
2023-04-15,06:34:08.000,105,11086799,12805,0,1681540447,13137.387815779999,111.3853470000031,53554.19042496
2023-04-15,06:34:09.000,105,11086845,12965,0,1681540448,13137.414761019994,111.42764177999925,53554.120553759996
2023-04-15,06:34:10.000,105,11086771,12725,0,1681540449,13137.455178879994,111.39239613000245,53554.11356664
2023-04-15,06:34:11.000,105,11086775,12525,0,1681540450,13137.42149732999,111.43469090999861,53554.08561816
2023-04-15,06:34:12.000,105,11086783,12805,0,1681540451,13137.44170625999,111.4487891700046,53554.02972120001
2023-04-15,06:34:13.000,105,11086797,12565,0,1681540452,13137.40128839999,111.47698569000204,53553.9947856
2023-04-15,06:34:14.000,105,11086837,12845,0,1681540453,13137.40128839999,111.44174003999797,53553.987798480004
2023-04-15,06:34:15.000,105,11086785,12885,0,1681540454,13137.52927829,111.45583830000396,53554.05068256001
2023-04-15,06:34:16.000,105,11086810,12805,0,1681540455,13137.52254197999,111.49108395000076,53554.02273408
2023-04-15,06:34:17.000,105,11086805,12885,0,1681540456,13137.515805669995,111.50518220999948,53553.987798480004
2023-04-15,06:34:18.000,105,11086797,12965,0,1681540457,13137.455178879994,111.51223133999883,53553.88299168001
2023-04-15,06:34:19.000,105,11086786,12645,0,1681540458,13137.48212411999,111.54042786000355,53553.889978800005
2023-04-15,06:34:20.000,105,11086817,12765,0,1681540459,13137.536014599995,111.5192804699982,53553.91792728
2023-04-15,06:34:21.000,105,11086803,12645,0,1681540460,13137.56295983999,111.59682089999842,53553.889978800005
2023-04-15,06:34:22.000,105,11086803,12765,0,1681540461,13137.50233304999,111.55452612000227,53553.77818488
2023-04-15,06:34:23.000,105,11086736,12645,0,1681540462,13137.63032294,111.56157525000162,53553.82709472
2023-04-15,06:34:24.000,105,11086814,12645,0,1681540463,13137.60337769999,111.5827226399997,53553.8550432
2023-04-15,06:34:25.000,105,11086819,12605,0,1681540464,13137.64379555999,111.57567351000034,53553.81312048001
2023-04-15,06:34:26.000,105,11086825,12725,0,1681540465,13137.596641389995,111.56862438000098,53553.771197760005
2023-04-15,06:34:27.000,105,11086818,12845,0,1681540466,13137.65053187,111.5827226399997,53553.83408184001
2023-04-15,06:34:28.000,105,11086801,12605,0,1681540467,13137.657268179995,111.56862438000098,53553.80613336
2023-04-15,06:34:29.000,105,11086804,12805,0,1681540468,13137.697686039995,111.61091916000441,53553.77818488
2023-04-15,06:34:30.000,105,11086829,13125,0,1681540469,13137.677477109995,111.59682089999842,53553.70831368
2023-04-15,06:34:31.000,105,11086815,12645,0,1681540470,13137.72463127999,111.5827226399997,53553.785171999996
2023-04-15,06:34:32.000,105,11086771,12645,0,1681540471,13137.69094973,111.61091916000441,53553.73626216
2023-04-15,06:34:33.000,105,11086776,12765,0,1681540472,13137.68421341999,111.61091916000441,53553.652416720004
2023-04-15,06:34:34.000,105,11086815,12605,0,1681540473,13137.71115866,111.60387002999778,53553.69433944001
2023-04-15,06:34:35.000,105,11086826,12805,0,1681540474,13137.72463127999,111.5827226399997,53553.6803652
2023-04-15,06:34:36.000,105,11086855,12725,0,1681540475,13137.73136759,111.61091916000441,53553.673378080006
2023-04-15,06:34:37.000,105,11086779,12525,0,1681540476,13137.68421341999,111.56157525000162,53553.652416720004
2023-04-15,06:34:38.000,105,11086773,12925,0,1681540477,13137.72463127999,111.56862438000098,53553.62446824001
2023-04-15,06:34:39.000,105,11086777,12605,0,1681540478,13137.778521759996,111.61796829000377,53553.66639096001
2023-04-15,06:34:40.000,105,11086821,12605,0,1681540479,13137.75157652,111.61796829000377,53553.65940384
2023-04-15,06:34:41.000,105,11086790,12805,0,1681540480,13137.68421341999,111.60387002999778,53553.603506880005
2023-04-15,06:34:42.000,105,11086774,12605,0,1681540481,13137.68421341999,111.58977176999906,53553.610494
2023-04-15,06:34:43.000,105,11086726,12645,0,1681540482,13137.697686039995,111.57567351000034,53553.58254552
2023-04-15,06:34:44.000,105,11086829,12805,0,1681540483,13137.616850319995,111.58977176999906,53553.505687200006
2023-04-15,06:34:45.000,105,11086776,12725,0,1681540484,13137.637059249995,111.56157525000162,53553.4707516
2023-04-15,06:34:46.000,105,11086791,12725,0,1681540485,13137.717894969996,111.57567351000034,53553.53363568
2023-04-15,06:34:47.000,105,11086761,12725,0,1681540486,13137.69094973,111.56862438000098,53553.53363568
2023-04-15,06:34:48.000,105,11086809,12645,0,1681540487,13137.70442234999,111.56157525000162,53553.5406228
2023-04-15,06:34:49.000,105,11086827,12845,0,1681540488,13137.58990508,111.5827226399997,53553.435816000005
2023-04-15,06:34:50.000,105,11086816,12765,0,1681540489,13137.63032294,111.56862438000098,53553.44280312
2023-04-15,06:34:51.000,105,11086794,12845,0,1681540490,13137.65053187,111.61091916000441,53553.42882888001
2023-04-15,06:34:52.000,105,11086790,12605,0,1681540491,13137.616850319995,111.5827226399997,53553.44280312
2023-04-15,06:34:53.000,105,11086832,12685,0,1681540492,13137.637059249995,111.58977176999906,53553.37293192
2023-04-15,06:34:54.000,105,11086786,12725,0,1681540493,13137.54948722,111.5827226399997,53553.37293192
2023-04-15,06:34:55.000,105,11086808,12965,0,1681540494,13137.556223529995,111.58977176999906,53553.337996320006
2023-04-15,06:34:56.000,105,11086850,12845,0,1681540495,13137.56969615,111.5827226399997,53553.37293192
2023-04-15,06:34:57.000,105,11086792,12605,0,1681540496,13137.50906936,111.57567351000034,53553.2960736
2023-04-15,06:34:58.000,105,11086793,12765,0,1681540497,13137.347397919999,111.5827226399997,53553.14235696001
2023-04-15,06:34:59.000,105,11086795,12885,0,1681540498,13137.354134229994,111.5827226399997,53553.21222816001
2023-04-15,06:35:00.000,105,11086812,12925,0,1681540499,13137.44844257,111.57567351000034,53553.23318952
2023-04-15,06:35:01.000,105,11086787,12765,0,1681540500,13137.434969949994,111.58977176999906,53553.268125120005
2023-04-15,06:35:02.000,105,11086819,12525,0,1681540501,13137.354134229994,111.58977176999906,53553.19825392
2023-04-15,06:35:03.000,105,11086804,12605,0,1681540502,13137.34066160999,111.5827226399997,53553.16331832001
2023-04-15,06:35:04.000,105,11086835,12565,0,1681540503,13137.38107946999,111.57567351000034,53553.16331832001
2023-04-15,06:35:05.000,105,11086815,12685,0,1681540504,13137.327188989999,111.5474769900029,53553.14235696001
2023-04-15,06:35:06.000,105,11086798,12685,0,1681540505,13137.286771129999,111.52632960000483,53553.13536984
2023-04-15,06:35:07.000,105,11086787,12685,0,1681540506,13137.232880649994,111.5474769900029,53553.05851152
2023-04-15,06:35:08.000,105,11086840,13045,0,1681540507,13137.212671719994,111.53337873000419,53553.002614560006
2023-04-15,06:35:09.000,105,11086807,12845,0,1681540508,13137.253089579994,111.56157525000162,53553.06549864
2023-04-15,06:35:10.000,105,11086824,12885,0,1681540509,13137.232880649994,111.5192804699982,53553.02357592001
2023-04-15,06:35:11.000,105,11086789,12805,0,1681540510,13137.199199099989,111.54042786000355,53553.03755016
2023-04-15,06:35:12.000,105,11086773,12965,0,1681540511,13137.199199099989,111.53337873000419,53553.002614560006
2023-04-15,06:35:13.000,105,11086833,12885,0,1681540512,13137.084681829998,111.51223133999883,53552.90479488001
2023-04-15,06:35:14.000,105,11086830,12725,0,1681540513,13137.098154449988,111.52632960000483,53552.883833520005
2023-04-15,06:35:15.000,105,11086791,12765,0,1681540514,13137.111627069993,111.5474769900029,53552.96767896
2023-04-15,06:35:16.000,105,11086792,12885,0,1681540515,13137.077945519988,111.5192804699982,53552.86985928
2023-04-15,06:35:17.000,105,11086800,12605,0,1681540516,13137.044263969998,111.49108395000076,53552.82793656001
2023-04-15,06:35:18.000,105,11086786,12605,0,1681540517,13136.949955629992,111.53337873000419,53552.79300096
2023-04-15,06:35:19.000,105,11086791,12645,0,1681540518,13136.976900870002,111.46993656000268,53552.85588504001
2023-04-15,06:35:20.000,105,11086796,12805,0,1681540519,13136.943219319997,111.50518220999948,53552.75107824
2023-04-15,06:35:21.000,105,11086796,12605,0,1681540520,13136.882592529997,111.50518220999948,53552.74409112
2023-04-15,06:35:22.000,105,11086807,12885,0,1681540521,13136.862383599997,111.47698569000204,53552.69518128
2023-04-15,06:35:23.000,105,11086779,12925,0,1681540522,13136.835438360002,111.4840348200014,53552.667232800006
2023-04-15,06:35:24.000,105,11086776,12885,0,1681540523,13136.855647290002,111.4840348200014,53552.62531008
2023-04-15,06:35:25.000,105,11086818,12645,0,1681540524,13136.862383599997,111.51223133999883,53552.66024568001
2023-04-15,06:35:26.000,105,11086801,12845,0,1681540525,13136.862383599997,111.4840348200014,53552.68819416001
2023-04-15,06:35:27.000,105,11086771,12925,0,1681540526,13136.808493119992,111.5192804699982,53552.61832296001
2023-04-15,06:35:28.000,105,11086871,12845,0,1681540527,13136.754602640001,111.4840348200014,53552.54146464001
2023-04-15,06:35:29.000,105,11086812,12645,0,1681540528,13136.781547879997,111.47698569000204,53552.57640024
2023-04-15,06:35:30.000,105,11086834,12725,0,1681540529,13136.821965739997,111.50518220999948,53552.59037448001
2023-04-15,06:35:31.000,105,11086775,12645,0,1681540530,13136.828702049992,111.52632960000483,53552.51351616
2023-04-15,06:35:32.000,105,11086811,12365,0,1681540531,13136.815229430002,111.5192804699982,53552.56941312001
2023-04-15,06:35:33.000,105,11086823,12765,0,1681540532,13136.761338949997,111.49108395000076,53552.46460632
2023-04-15,06:35:34.000,105,11086820,12605,0,1681540533,13136.781547879997,111.5192804699982,53552.499541920006
2023-04-15,06:35:35.000,105,11086767,12805,0,1681540534,13136.882592529997,111.52632960000483,53552.548451760005
2023-04-15,06:35:36.000,105,11086760,13045,0,1681540535,13136.862383599997,111.51223133999883,53552.429670720005
2023-04-15,06:35:37.000,105,11086822,12845,0,1681540536,13136.828702049992,111.5474769900029,53552.45063208001
2023-04-15,06:35:38.000,105,11086781,12765,0,1681540537,13136.808493119992,111.55452612000227,53552.40172224001
2023-04-15,06:35:39.000,105,11086848,12525,0,1681540538,13136.808493119992,111.55452612000227,53552.35281240001
2023-04-15,06:35:40.000,105,11086802,12725,0,1681540539,13136.896065150002,111.61796829000377,53552.35979952
2023-04-15,06:35:41.000,105,11086798,12565,0,1681540540,13136.949955629992,111.60387002999778,53552.41569648
2023-04-15,06:35:42.000,105,11086791,12645,0,1681540541,13136.909537769992,111.56862438000098,53552.310889680004
2023-04-15,06:35:43.000,105,11086879,12645,0,1681540542,13136.929746699992,111.56862438000098,53552.32486392001
2023-04-15,06:35:44.000,105,11086834,12845,0,1681540543,13137.017318730002,111.59682089999842,53552.40870936
2023-04-15,06:35:45.000,105,11086834,12845,0,1681540544,13137.003846109998,111.61796829000377,53552.35979952
2023-04-15,06:35:46.000,105,11086820,12605,0,1681540545,13137.017318730002,111.61796829000377,53552.387748
2023-04-15,06:35:47.000,105,11086788,12725,0,1681540546,13137.017318730002,111.63206655000249,53552.27595408001
2023-04-15,06:35:48.000,105,11086811,12525,0,1681540547,13137.010582419993,111.67436132999865,53552.29691544
2023-04-15,06:35:49.000,105,11086818,12725,0,1681540548,13137.131835999993,111.66026306999993,53552.32486392001
2023-04-15,06:35:50.000,105,11086794,12845,0,1681540549,13137.165517549998,111.64616481000121,53552.37377376001
2023-04-15,06:35:51.000,105,11086782,12605,0,1681540550,13137.145308619998,111.71665611000208,53552.33883816
2023-04-15,06:35:52.000,105,11086808,12725,0,1681540551,13137.199199099989,111.7307543700008,53552.36678664
2023-04-15,06:35:53.000,105,11086799,12685,0,1681540552,13137.165517549998,111.76600002000487,53552.26896696
2023-04-15,06:35:54.000,105,11086798,12765,0,1681540553,13137.192462789993,111.7941965400023,53552.27595408001
2023-04-15,06:35:55.000,105,11086835,12685,0,1681540554,13137.212671719994,111.77304915000423,53552.28294120001
2023-04-15,06:35:56.000,105,11086813,12565,0,1681540555,13137.273298509994,111.80124567000166,53552.310889680004
2023-04-15,06:35:57.000,105,11086845,13005,0,1681540556,13137.232880649994,111.85763871000381,53552.22704424
2023-04-15,06:35:58.000,105,11086863,12765,0,1681540557,13137.313716369994,111.83649131999846,53552.3178768
2023-04-15,06:35:59.000,105,11086831,12845,0,1681540558,13137.374343159994,111.85058958000445,53552.331851040006
2023-04-15,06:36:00.000,105,11086773,12685,0,1681540559,13137.40802471,111.84354044999782,53552.34582528
2023-04-15,06:36:01.000,105,11086813,12565,0,1681540560,13137.414761019994,111.86468784000317,53552.29691544
2023-04-15,06:36:02.000,105,11086822,12885,0,1681540561,13137.414761019994,111.84354044999782,53552.33883816
2023-04-15,06:36:03.000,105,11086836,12645,0,1681540562,13137.42149732999,111.87173697000253,53552.261979840005
2023-04-15,06:36:04.000,105,11086836,12525,0,1681540563,13137.40802471,111.84354044999782,53552.310889680004
2023-04-15,06:36:05.000,105,11086828,12645,0,1681540564,13137.50233304999,111.80124567000166,53552.30390256001
2023-04-15,06:36:06.000,105,11086794,12405,0,1681540565,13137.54275090999,111.7941965400023,53552.35979952
2023-04-15,06:36:07.000,105,11086772,12965,0,1681540566,13137.54275090999,111.80829480000102,53552.36678664
2023-04-15,06:36:08.000,105,11086776,12805,0,1681540567,13137.536014599995,111.75895088999823,53552.3178768
2023-04-15,06:36:09.000,105,11086814,12685,0,1681540568,13137.58990508,111.75190175999887,53552.33883816
2023-04-15,06:36:10.000,105,11086835,12845,0,1681540569,13137.58990508,111.70960698000272,53552.35281240001
2023-04-15,06:36:11.000,105,11086821,12725,0,1681540570,13137.61011401,111.681410459998,53552.30390256001
2023-04-15,06:36:12.000,105,11086800,12765,0,1681540571,13137.56969615,111.66026306999993,53552.32486392001
2023-04-15,06:36:13.000,105,11086787,12765,0,1681540572,13137.657268179995,111.61796829000377,53552.32486392001
2023-04-15,06:36:14.000,105,11086832,12885,0,1681540573,13137.73136759,111.56862438000098,53552.36678664
2023-04-15,06:36:15.000,105,11086820,12805,0,1681540574,13137.75157652,111.50518220999948,53552.40870936
2023-04-15,06:36:16.000,105,11086790,12645,0,1681540575,13137.70442234999,111.46288743000332,53552.41569648
2023-04-15,06:36:17.000,105,11086830,12685,0,1681540576,13137.697686039995,111.42764177999925,53552.28992832
2023-04-15,06:36:18.000,105,11086792,12765,0,1681540577,13137.69094973,111.39944526000181,53552.28294120001
2023-04-15,06:36:19.000,105,11086765,12845,0,1681540578,13137.73136759,111.35715047999838,53552.34582528
2023-04-15,06:36:20.000,105,11086802,12605,0,1681540579,13137.798730689996,111.30075744000351,53552.37377376001
2023-04-15,06:36:21.000,105,11086819,12685,0,1681540580,13137.859357479996,111.23026614000264,53552.387748
2023-04-15,06:36:22.000,105,11086818,12725,0,1681540581,13137.845884859991,111.19502048999857,53552.380760880005
2023-04-15,06:36:23.000,105,11086779,12805,0,1681540582,13137.906511649991,111.17387310000049,53552.380760880005
2023-04-15,06:36:24.000,105,11086826,12525,0,1681540583,13137.980611059997,111.0892835400009,53552.46460632
2023-04-15,06:36:25.000,105,11086782,12765,0,1681540584,13138.007556299992,111.11748005999834,53552.387748
2023-04-15,06:36:26.000,105,11086809,12765,0,1681540585,13138.047974159992,111.05403789000411,53552.40172224001
2023-04-15,06:36:27.000,105,11086789,12605,0,1681540586,13138.027765229992,111.0258413699994,53552.39473512
2023-04-15,06:36:28.000,105,11086812,12765,0,1681540587,13138.041237849997,110.99764485000196,53552.34582528
2023-04-15,06:36:29.000,105,11086803,12725,0,1681540588,13138.142282499997,110.93420268000045,53552.40172224001
2023-04-15,06:36:30.000,105,11086767,12685,0,1681540589,13138.229854529993,110.91305529000238,53552.429670720005
2023-04-15,06:36:31.000,105,11086804,12765,0,1681540590,13138.223118219998,110.88485876999766,53552.44364496001
2023-04-15,06:36:32.000,105,11086780,12605,0,1681540591,13138.229854529993,110.84961312000087,53552.47159344001
2023-04-15,06:36:33.000,105,11086759,12605,0,1681540592,13138.223118219998,110.83551486000215,53552.39473512
2023-04-15,06:36:34.000,105,11086777,12885,0,1681540593,13138.277008700003,110.82141660000343,53552.37377376001
2023-04-15,06:36:35.000,105,11086848,12445,0,1681540594,13138.324162869998,110.81436747000407,53552.42268360001
2023-04-15,06:36:36.000,105,11086797,12965,0,1681540595,13138.317426559988,110.76502356000128,53552.46460632
2023-04-15,06:36:37.000,105,11086829,12605,0,1681540596,13138.337635489988,110.72977791000449,53552.41569648
2023-04-15,06:36:38.000,105,11086826,12885,0,1681540597,13138.411734899993,110.72977791000449,53552.39473512
2023-04-15,06:36:39.000,105,11086774,12565,0,1681540598,13138.512779549994,110.70863051999913,53552.46460632
2023-04-15,06:36:40.000,105,11086773,12725,0,1681540599,13138.532988479994,110.65223748000426,53552.54146464001
2023-04-15,06:36:41.000,105,11086792,12925,0,1681540600,13138.553197409994,110.65928661000362,53552.478580560004
2023-04-15,06:36:42.000,105,11086828,12685,0,1681540601,13138.58014264999,110.65223748000426,53552.499541920006
2023-04-15,06:36:43.000,105,11086815,12885,0,1681540602,13138.593615269994,110.60994270000083,53552.47159344001
2023-04-15,06:36:44.000,105,11086831,13005,0,1681540603,13138.58014264999,110.58879531000275,53552.45063208001
2023-04-15,06:36:45.000,105,11086804,12725,0,1681540604,13138.66771468,110.58174618000339,53552.46460632
2023-04-15,06:36:46.000,105,11086773,12765,0,1681540605,13138.755286709995,110.5324022700006,53552.5274904
2023-04-15,06:36:47.000,105,11086823,12885,0,1681540606,13138.76202301999,110.55354965999868,53552.50652904
2023-04-15,06:36:48.000,105,11086794,12765,0,1681540607,13138.76202301999,110.53945139999996,53552.49255480001
2023-04-15,06:36:49.000,105,11086800,12805,0,1681540608,13138.78896826,110.51830401000188,53552.54146464001
2023-04-15,06:36:50.000,105,11086817,12965,0,1681540609,13138.84285873999,110.51830401000188,53552.54146464001
2023-04-15,06:36:51.000,105,11086756,12525,0,1681540610,13138.86980398,110.5324022700006,53552.53447752
2023-04-15,06:36:52.000,105,11086779,13165,0,1681540611,13138.90348552999,110.50420575000317,53552.562426
2023-04-15,06:36:53.000,105,11086764,12685,0,1681540612,13138.86980398,110.51830401000188,53552.478580560004
2023-04-15,06:36:54.000,105,11086793,12805,0,1681540613,13138.937167079996,110.4971566200038,53552.52050328001
2023-04-15,06:36:55.000,105,11086829,12845,0,1681540614,13139.038211729996,110.49010749000445,53552.597361600005
2023-04-15,06:36:56.000,105,11086774,12805,0,1681540615,13139.085365899991,110.48305835999781,53552.59037448001
2023-04-15,06:36:57.000,105,11086867,12805,0,1681540616,13139.132520070001,110.4689600999991,53552.59037448001
2023-04-15,06:36:58.000,105,11086771,12685,0,1681540617,13139.105574829991,110.45486184000038,53552.57640024
2023-04-15,06:36:59.000,105,11086814,12845,0,1681540618,13139.172937930001,110.45486184000038,53552.548451760005
2023-04-15,06:37:00.000,105,11086793,12725,0,1681540619,13139.206619479992,110.39141966999887,53552.62531008
2023-04-15,06:37:01.000,105,11086819,12765,0,1681540620,13139.273982580002,110.4337144500023,53552.63928432001
2023-04-15,06:37:02.000,105,11086785,12925,0,1681540621,13139.294191510002,110.46191096999974,53552.61832296001
2023-04-15,06:37:03.000,105,11086785,12925,0,1681540622,13139.314400440002,110.41961619000358,53552.562426
2023-04-15,06:37:04.000,105,11086841,12685,0,1681540623,13139.401972469997,110.41961619000358,53552.597361600005
2023-04-15,06:37:05.000,105,11086824,12605,0,1681540624,13139.455862950002,110.41961619000358,53552.61133584001
2023-04-15,06:37:06.000,105,11086823,12645,0,1681540625,13139.496280810003,110.42666532000294,53552.60434872
2023-04-15,06:37:07.000,105,11086789,12965,0,1681540626,13139.496280810003,110.44781271000102,53552.58338736
2023-04-15,06:37:08.000,105,11086791,12485,0,1681540627,13139.536698669988,110.39141966999887,53552.61832296001
2023-04-15,06:37:09.000,105,11086813,12445,0,1681540628,13139.644479629998,110.41256706000422,53552.66024568001
2023-04-15,06:37:10.000,105,11086806,12805,0,1681540629,13139.698370109989,110.38437053999951,53552.716142640005
2023-04-15,06:37:11.000,105,11086843,12605,0,1681540630,13139.691633799994,110.37732141000015,53552.74409112
2023-04-15,06:37:12.000,105,11086835,12765,0,1681540631,13139.765733209999,110.38437053999951,53552.74409112
2023-04-15,06:37:13.000,105,11086791,12685,0,1681540632,13139.711842729994,110.37027228000079,53552.66024568001
2023-04-15,06:37:14.000,105,11086814,12845,0,1681540633,13139.79941475999,110.335026630004,53552.67421992
2023-04-15,06:37:15.000,105,11086833,12725,0,1681540634,13139.83983261999,110.335026630004,53552.73011688
2023-04-15,06:37:16.000,105,11086832,12725,0,1681540635,13139.88698679,110.30683010999928,53552.7021684
2023-04-15,06:37:17.000,105,11086831,12725,0,1681540636,13139.90719572,110.32797750000464,53552.75107824
2023-04-15,06:37:18.000,105,11086806,12565,0,1681540637,13139.98803144,110.25748620000377,53552.765052480005
2023-04-15,06:37:19.000,105,11086827,12685,0,1681540638,13140.02171298999,110.25043707000441,53552.82793656001
2023-04-15,06:37:20.000,105,11086801,12765,0,1681540639,13140.06886716,110.2222405499997,53552.79300096
2023-04-15,06:37:21.000,105,11086830,12605,0,1681540640,13140.08907609,110.2222405499997,53552.79300096
2023-04-15,06:37:22.000,105,11086808,12765,0,1681540641,13140.136230259996,110.17289664000418,53552.86287216
2023-04-15,06:37:23.000,105,11086828,12965,0,1681540642,13140.095812399995,110.16584751000482,53552.75806536001
2023-04-15,06:37:24.000,105,11086844,12765,0,1681540643,13140.156439189996,110.17289664000418,53552.73011688
2023-04-15,06:37:25.000,105,11086805,12805,0,1681540644,13140.223802289991,110.17289664000418,53552.82094944
2023-04-15,06:37:26.000,105,11086796,12525,0,1681540645,13140.304638009991,110.13765099000011,53552.8419108
2023-04-15,06:37:27.000,105,11086795,12925,0,1681540646,13140.291165390001,110.12355273000139,53552.86287216
2023-04-15,06:37:28.000,105,11086823,12605,0,1681540647,13140.291165390001,110.11650360000203,53552.7720396
2023-04-15,06:37:29.000,105,11086800,12565,0,1681540648,13140.351792180001,110.06715968999924,53552.834923680006
2023-04-15,06:37:30.000,105,11086810,12925,0,1681540649,13140.412418970001,110.04601230000117,53552.86287216
2023-04-15,06:37:31.000,105,11086861,12805,0,1681540650,13140.412418970001,110.05306143000053,53552.87684640001
2023-04-15,06:37:32.000,105,11086806,12965,0,1681540651,13140.385473729992,110.01781578000373,53552.77902672001
2023-04-15,06:37:33.000,105,11086829,12725,0,1681540652,13140.425891589992,110.01076665000437,53552.813962320004
2023-04-15,06:37:34.000,105,11086805,12725,0,1681540653,13140.506727309992,109.98961925999902,53552.91876912
2023-04-15,06:37:35.000,105,11086765,13005,0,1681540654,13140.493254690002,109.9755210000003,53552.911782
2023-04-15,06:37:36.000,105,11086802,12805,0,1681540655,13140.547145169992,109.9755210000003,53552.911782
2023-04-15,06:37:37.000,105,11086829,12605,0,1681540656,13140.513463620002,109.99666838999838,53552.85588504001
2023-04-15,06:37:38.000,105,11086872,12885,0,1681540657,13140.533672550002,109.96142274000158,53552.87684640001
2023-04-15,06:37:39.000,105,11086800,12525,0,1681540658,13140.574090410002,109.9402753500035,53552.932743360005
2023-04-15,06:37:40.000,105,11086836,12605,0,1681540659,13140.574090410002,109.91207882999879,53552.911782
2023-04-15,06:37:41.000,105,11086775,12765,0,1681540660,13140.601035649997,109.90502969999943,53552.932743360005
2023-04-15,06:37:42.000,105,11086819,12925,0,1681540661,13140.587563029992,109.86978405000264,53552.85588504001
2023-04-15,06:37:43.000,105,11086819,12765,0,1681540662,13140.594299340002,109.89093144000071,53552.86287216
2023-04-15,06:37:44.000,105,11086806,12485,0,1681540663,13140.641453509998,109.86978405000264,53552.87684640001
2023-04-15,06:37:45.000,105,11086800,12685,0,1681540664,13140.627980889993,109.85568579000392,53552.90479488001
2023-04-15,06:37:46.000,105,11086769,12645,0,1681540665,13140.634717200002,109.89093144000071,53552.911782
2023-04-15,06:37:47.000,105,11086783,12645,0,1681540666,13140.580826719997,109.85568579000392,53552.89082064
2023-04-15,06:37:48.000,105,11086787,12725,0,1681540667,13140.634717200002,109.83453839999856,53552.82793656001
2023-04-15,06:37:49.000,105,11086754,12965,0,1681540668,13140.627980889993,109.81339101000049,53552.834923680006
2023-04-15,06:37:50.000,105,11086780,12605,0,1681540669,13140.695343990003,109.79224362000241,53552.86985928
2023-04-15,06:37:51.000,105,11086794,12725,0,1681540670,13140.715552919988,109.79224362000241,53552.96069184
2023-04-15,06:37:52.000,105,11086796,12965,0,1681540671,13140.729025539993,109.79224362000241,53552.94671760001
2023-04-15,06:37:53.000,105,11086817,12925,0,1681540672,13140.668398749993,109.79929275000177,53552.89082064
2023-04-15,06:37:54.000,105,11086804,12405,0,1681540673,13140.708816609993,109.77109623000433,53552.89780776
2023-04-15,06:37:55.000,105,11086845,12845,0,1681540674,13140.722289229998,109.80634188000113,53552.90479488001
2023-04-15,06:37:56.000,105,11086800,12605,0,1681540675,13140.695343990003,109.77814536000369,53552.911782
2023-04-15,06:37:57.000,105,11086822,12925,0,1681540676,13140.681871369998,109.78519449000305,53552.89082064
2023-04-15,06:37:58.000,105,11086797,12525,0,1681540677,13140.708816609993,109.75699796999834,53552.89082064
2023-04-15,06:37:59.000,105,11086794,12645,0,1681540678,13140.735761849988,109.74289970999962,53552.92575624001
2023-04-15,06:38:00.000,105,11086804,12965,0,1681540679,13140.715552919988,109.77814536000369,53552.932743360005
2023-04-15,06:38:01.000,105,11086801,12765,0,1681540680,13140.681871369998,109.7640470999977,53552.883833520005
2023-04-15,06:38:02.000,105,11086801,12845,0,1681540681,13140.695343990003,109.73585058000026,53552.89780776
2023-04-15,06:38:03.000,105,11086802,12685,0,1681540682,13140.688607679993,109.73585058000026,53552.87684640001
2023-04-15,06:38:04.000,105,11086798,12805,0,1681540683,13140.695343990003,109.72175232000154,53552.79998808
2023-04-15,06:38:05.000,105,11086809,12645,0,1681540684,13140.715552919988,109.70060493000346,53552.89780776
2023-04-15,06:38:06.000,105,11086804,13005,0,1681540685,13140.722289229998,109.71470319000218,53552.89082064
2023-04-15,06:38:07.000,105,11086787,12765,0,1681540686,13140.668398749993,109.6935558000041,53552.89082064
2023-04-15,06:38:08.000,105,11086788,12885,0,1681540687,13140.641453509998,109.67945753999811,53552.8419108
2023-04-15,06:38:09.000,105,11086785,12885,0,1681540688,13140.601035649997,109.6653592799994,53552.85588504001
2023-04-15,06:38:10.000,105,11086831,12645,0,1681540689,13140.634717200002,109.70765406000282,53552.84889792
2023-04-15,06:38:11.000,105,11086797,12765,0,1681540690,13140.641453509998,109.65126102000067,53552.79998808
2023-04-15,06:38:12.000,105,11086759,12925,0,1681540691,13140.553881480002,109.63716276000196,53552.80697520001
2023-04-15,06:38:13.000,105,11086819,12725,0,1681540692,13140.574090410002,109.65126102000067,53552.79998808
2023-04-15,06:38:14.000,105,11086796,12485,0,1681540693,13140.594299340002,109.64421189000132,53552.86985928
2023-04-15,06:38:15.000,105,11086803,12645,0,1681540694,13140.607771959993,109.62306450000324,53552.86287216
2023-04-15,06:38:16.000,105,11086796,12845,0,1681540695,13140.594299340002,109.61601537000388,53552.84889792
2023-04-15,06:38:17.000,105,11086804,12805,0,1681540696,13140.506727309992,109.60191710999788,53552.765052480005
2023-04-15,06:38:18.000,105,11086800,12725,0,1681540697,13140.526936239992,109.58781884999917,53552.78601384001
2023-04-15,06:38:19.000,105,11086737,12645,0,1681540698,13140.553881480002,109.55962233000173,53552.75806536001
2023-04-15,06:38:20.000,105,11086770,12965,0,1681540699,13140.526936239992,109.55257320000237,53552.75806536001
2023-04-15,06:38:21.000,105,11086847,12765,0,1681540700,13140.533672550002,109.50322928999958,53552.80697520001
2023-04-15,06:38:22.000,105,11086825,12645,0,1681540701,13140.493254690002,109.50322928999958,53552.73011688
2023-04-15,06:38:23.000,105,11086831,12685,0,1681540702,13140.466309449992,109.48913103000086,53552.72312976
2023-04-15,06:38:24.000,105,11086793,12805,0,1681540703,13140.506727309992,109.47503277000214,53552.7021684
2023-04-15,06:38:25.000,105,11086787,12645,0,1681540704,13140.486518379992,109.45388538000407,53552.7021684
2023-04-15,06:38:26.000,105,11086830,12605,0,1681540705,13140.493254690002,109.47503277000214,53552.75806536001
2023-04-15,06:38:27.000,105,11086792,12805,0,1681540706,13140.425891589992,109.45388538000407,53552.66024568001
2023-04-15,06:38:28.000,105,11086778,12445,0,1681540707,13140.452836830002,109.46093451000343,53552.61133584001
2023-04-15,06:38:29.000,105,11086798,12565,0,1681540708,13140.513463620002,109.42568885999935,53552.62531008
2023-04-15,06:38:30.000,105,11086810,12645,0,1681540709,13140.547145169992,109.41159060000064,53552.68819416001
2023-04-15,06:38:31.000,105,11086839,12645,0,1681540710,13140.560617789997,109.3833940800032,53552.69518128
2023-04-15,06:38:32.000,105,11086812,12885,0,1681540711,13140.526936239992,109.35519755999849,53552.63928432001
2023-04-15,06:38:33.000,105,11086794,12845,0,1681540712,13140.506727309992,109.35519755999849,53552.548451760005
2023-04-15,06:38:34.000,105,11086762,12685,0,1681540713,13140.533672550002,109.36224668999785,53552.61832296001
2023-04-15,06:38:35.000,105,11086808,12685,0,1681540714,13140.520199929997,109.35519755999849,53552.597361600005
2023-04-15,06:38:36.000,105,11086814,12725,0,1681540715,13140.533672550002,109.34109929999977,53552.61832296001
2023-04-15,06:38:37.000,105,11086854,12845,0,1681540716,13140.499990999997,109.29880452000361,53552.562426
2023-04-15,06:38:38.000,105,11086834,12605,0,1681540717,13140.560617789997,109.29175539000425,53552.57640024
2023-04-15,06:38:39.000,105,11086800,12525,0,1681540718,13140.648189819993,109.2847062600049,53552.69518128
2023-04-15,06:38:40.000,105,11086792,12645,0,1681540719,13140.634717200002,109.29880452000361,53552.67421992
2023-04-15,06:38:41.000,105,11086794,12805,0,1681540720,13140.614508270002,109.29175539000425,53552.59037448001
2023-04-15,06:38:42.000,105,11086829,12765,0,1681540721,13140.621244579997,109.24946061000082,53552.60434872
2023-04-15,06:38:43.000,105,11086785,12845,0,1681540722,13140.594299340002,109.26355886999954,53552.53447752
2023-04-15,06:38:44.000,105,11086768,12605,0,1681540723,13140.587563029992,109.22831322000275,53552.53447752
2023-04-15,06:38:45.000,105,11086818,12805,0,1681540724,13140.601035649997,109.24241148000146,53552.5274904
2023-04-15,06:38:46.000,105,11086777,12565,0,1681540725,13140.695343990003,109.20716583000467,53552.61832296001
2023-04-15,06:38:47.000,105,11086782,13045,0,1681540726,13140.729025539993,109.20011669999803,53552.667232800006
2023-04-15,06:38:48.000,105,11086808,12845,0,1681540727,13140.708816609993,109.15782192000188,53552.646271440004
2023-04-15,06:38:49.000,105,11086880,12805,0,1681540728,13140.641453509998,109.19306756999868,53552.548451760005
2023-04-15,06:38:50.000,105,11086786,12605,0,1681540729,13140.702080299998,109.1719201800006,53552.60434872
2023-04-15,06:38:51.000,105,11086786,13005,0,1681540730,13140.735761849988,109.15077279000252,53552.60434872
2023-04-15,06:38:52.000,105,11086795,12805,0,1681540731,13140.729025539993,109.1366745300038,53552.58338736
2023-04-15,06:38:53.000,105,11086836,12925,0,1681540732,13140.668398749993,109.14372366000316,53552.55543888
2023-04-15,06:38:54.000,105,11086833,12765,0,1681540733,13140.762707089998,109.12962540000444,53552.60434872
2023-04-15,06:38:55.000,105,11086774,12765,0,1681540734,13140.782916019998,109.10142887999973,53552.62531008
2023-04-15,06:38:56.000,105,11086785,12765,0,1681540735,13140.816597569989,109.05913410000358,53552.646271440004
2023-04-15,06:38:57.000,105,11086834,12765,0,1681540736,13140.803124949998,109.03798670999822,53552.63928432001
2023-04-15,06:38:58.000,105,11086784,12925,0,1681540737,13140.729025539993,109.03798670999822,53552.49255480001
2023-04-15,06:38:59.000,105,11086808,12765,0,1681540738,13140.735761849988,109.03093757999886,53552.54146464001
2023-04-15,06:39:00.000,105,11086829,12965,0,1681540739,13140.782916019998,108.97454454000399,53552.59037448001
2023-04-15,06:39:01.000,105,11086788,12685,0,1681540740,13140.789652329993,108.97454454000399,53552.65325856
2023-04-15,06:39:02.000,105,11086764,12765,0,1681540741,13140.803124949998,108.96749541000463,53552.548451760005
2023-04-15,06:39:03.000,105,11086793,12645,0,1681540742,13140.823333879998,108.97454454000399,53552.55543888
2023-04-15,06:39:04.000,105,11086809,12525,0,1681540743,13140.883960669998,108.94634801999928,53552.646271440004
2023-04-15,06:39:05.000,105,11086845,12885,0,1681540744,13140.803124949998,108.9252006300012,53552.58338736
2023-04-15,06:39:06.000,105,11086816,12725,0,1681540745,13140.836806499989,108.93929888999992,53552.61832296001
2023-04-15,06:39:07.000,105,11086797,12685,0,1681540746,13140.796388639988,108.93929888999992,53552.48556768
2023-04-15,06:39:08.000,105,11086808,12885,0,1681540747,13140.789652329993,108.85470933000033,53552.48556768
2023-04-15,06:39:09.000,105,11086807,12685,0,1681540748,13140.877224359989,108.86880758999905,53552.56941312001
2023-04-15,06:39:10.000,105,11086793,12805,0,1681540749,13140.883960669998,108.8265128100029,53552.59037448001
2023-04-15,06:39:11.000,105,11086802,12765,0,1681540750,13140.890696979994,108.84061107000161,53552.61133584001
2023-04-15,06:39:12.000,105,11086815,12525,0,1681540751,13140.924378529999,108.80536542000482,53552.59037448001
2023-04-15,06:39:13.000,105,11086773,12885,0,1681540752,13140.910905909994,108.78421802999947,53552.54146464001
2023-04-15,06:39:14.000,105,11086809,12645,0,1681540753,13140.890696979994,108.79126715999882,53552.52050328001
2023-04-15,06:39:15.000,105,11086799,12845,0,1681540754,13140.877224359989,108.77011977000075,53552.53447752
2023-04-15,06:39:16.000,105,11086815,12925,0,1681540755,13140.937851149989,108.79126715999882,53552.58338736
2023-04-15,06:39:17.000,105,11086788,12525,0,1681540756,13140.937851149989,108.74897238000267,53552.597361600005
2023-04-15,06:39:18.000,105,11086826,12805,0,1681540757,13140.890696979994,108.75602151000203,53552.54146464001
2023-04-15,06:39:19.000,105,11086793,12645,0,1681540758,13140.944587459999,108.72782499000459,53552.548451760005
2023-04-15,06:39:20.000,105,11086843,12765,0,1681540759,13140.991741629994,108.72782499000459,53552.57640024
2023-04-15,06:39:21.000,105,11086878,12685,0,1681540760,13140.951323769994,108.72077585999796,53552.50652904
2023-04-15,06:39:22.000,105,11086787,12805,0,1681540761,13140.951323769994,108.70667759999924,53552.5274904
2023-04-15,06:39:23.000,105,11086799,12565,0,1681540762,13140.917642219989,108.70667759999924,53552.43665784
2023-04-15,06:39:24.000,105,11086825,12725,0,1681540763,13140.944587459999,108.6784810800018,53552.43665784
2023-04-15,06:39:25.000,105,11086810,12605,0,1681540764,13141.072577349994,108.67143195000244,53552.52050328001
2023-04-15,06:39:26.000,105,11086772,12885,0,1681540765,13141.011950559994,108.7137267299986,53552.41569648
2023-04-15,06:39:27.000,105,11086823,12845,0,1681540766,13141.09952258999,108.6784810800018,53552.53447752
2023-04-15,06:39:28.000,105,11086830,13005,0,1681540767,13141.13994044999,108.68553021000116,53552.54146464001
2023-04-15,06:39:29.000,105,11086810,12685,0,1681540768,13141.052368419994,108.64323542999773,53552.4576192
2023-04-15,06:39:30.000,105,11086805,12445,0,1681540769,13141.13994044999,108.67143195000244,53552.47159344001
2023-04-15,06:39:31.000,105,11086807,12925,0,1681540770,13141.193830929995,108.65733369000372,53552.54146464001
2023-04-15,06:39:32.000,105,11086819,12765,0,1681540771,13141.18709462,108.60094065000158,53552.429670720005
2023-04-15,06:39:33.000,105,11086824,12965,0,1681540772,13141.173621999995,108.6150389100003,53552.44364496001
2023-04-15,06:39:34.000,105,11086795,12685,0,1681540773,13141.22077616999,108.6150389100003,53552.44364496001
2023-04-15,06:39:35.000,105,11086817,12725,0,1681540774,13141.315084509995,108.62913716999901,53552.562426
2023-04-15,06:39:36.000,105,11086802,12845,0,1681540775,13141.375711299996,108.60798978000093,53552.5274904
2023-04-15,06:39:37.000,105,11086865,12725,0,1681540776,13141.38244760999,108.62208803999965,53552.5274904
2023-04-15,06:39:38.000,105,11086833,12765,0,1681540777,13141.38244760999,108.62913716999901,53552.49255480001
2023-04-15,06:39:39.000,105,11086769,12885,0,1681540778,13141.355502369996,108.65028456000437,53552.44364496001
2023-04-15,06:39:40.000,105,11086774,12525,0,1681540779,13141.38244760999,108.60094065000158,53552.45063208001
2023-04-15,06:39:41.000,105,11086785,12685,0,1681540780,13141.530646430001,108.62208803999965,53552.562426
2023-04-15,06:39:42.000,105,11086777,12965,0,1681540781,13141.523910119991,108.59389152000222,53552.53447752
2023-04-15,06:39:43.000,105,11086824,12685,0,1681540782,13141.530646430001,108.60798978000093,53552.45063208001
2023-04-15,06:39:44.000,105,11086817,12725,0,1681540783,13141.591273220001,108.55864586999814,53552.52050328001
2023-04-15,06:39:45.000,105,11086847,12725,0,1681540784,13141.604745839992,108.62913716999901,53552.5274904
2023-04-15,06:39:46.000,105,11086750,12805,0,1681540785,13141.604745839992,108.58684239000286,53552.55543888
2023-04-15,06:39:47.000,105,11086803,12605,0,1681540786,13141.577800599996,108.58684239000286,53552.45063208001
2023-04-15,06:39:48.000,105,11086840,12805,0,1681540787,13141.638427389997,108.55864586999814,53552.4576192
2023-04-15,06:39:49.000,105,11086813,12725,0,1681540788,13141.732735730002,108.55159673999879,53552.52050328001
2023-04-15,06:39:50.000,105,11086807,12605,0,1681540789,13141.732735730002,108.54454760999943,53552.53447752
2023-04-15,06:39:51.000,105,11086822,12645,0,1681540790,13141.786626209992,108.52340022000135,53552.548451760005
2023-04-15,06:39:52.000,105,11086807,12765,0,1681540791,13141.786626209992,108.53749848000007,53552.56941312001
2023-04-15,06:39:53.000,105,11086812,12685,0,1681540792,13141.752944660002,108.55159673999879,53552.49255480001
2023-04-15,06:39:54.000,105,11086806,12925,0,1681540793,13141.779889899997,108.54454760999943,53552.51351616
2023-04-15,06:39:55.000,105,11086802,12885,0,1681540794,13141.813571450002,108.52340022000135,53552.548451760005
2023-04-15,06:39:56.000,105,11086796,12805,0,1681540795,13141.833780380002,108.53044935000071,53552.5274904
2023-04-15,06:39:57.000,105,11086809,12765,0,1681540796,13141.874198240002,108.53749848000007,53552.667232800006
2023-04-15,06:39:58.000,105,11086770,12645,0,1681540797,13141.887670859993,108.51635109000199,53552.58338736
2023-04-15,06:39:59.000,105,11086755,12805,0,1681540798,13141.860725619998,108.47405630999856,53552.56941312001
2023-04-15,06:40:00.000,105,11086821,13045,0,1681540799,13141.928088719993,108.4670071799992,53552.60434872
2023-04-15,06:40:01.000,105,11086875,12605,0,1681540800,13141.928088719993,108.45290892000048,53552.55543888
2023-04-15,06:40:02.000,105,11086791,12885,0,1681540801,13141.914616100003,108.44585979000112,53552.48556768
2023-04-15,06:40:03.000,105,11086766,12765,0,1681540802,13141.860725619998,108.44585979000112,53552.429670720005
2023-04-15,06:40:04.000,105,11086767,12805,0,1681540803,13141.914616100003,108.45995804999984,53552.48556768
2023-04-15,06:40:05.000,105,11086781,12885,0,1681540804,13141.921352409998,108.44585979000112,53552.48556768
2023-04-15,06:40:06.000,105,11086796,12445,0,1681540805,13141.955033959988,108.41766327000369,53552.47159344001
2023-04-15,06:40:07.000,105,11086826,12765,0,1681540806,13142.015660749988,108.38241761999961,53552.548451760005
2023-04-15,06:40:08.000,105,11086845,12765,0,1681540807,13142.035869679989,108.38241761999961,53552.548451760005
2023-04-15,06:40:09.000,105,11086800,12725,0,1681540808,13141.981979199998,108.3683193600009,53552.43665784
2023-04-15,06:40:10.000,105,11086826,12685,0,1681540809,13142.002188129998,108.38241761999961,53552.40172224001
2023-04-15,06:40:11.000,105,11086801,12885,0,1681540810,13142.029133369993,108.38241761999961,53552.46460632
2023-04-15,06:40:12.000,105,11086797,12885,0,1681540811,13141.988715509993,108.36127023000154,53552.429670720005
2023-04-15,06:40:13.000,105,11086797,12765,0,1681540812,13142.029133369993,108.34717197000282,53552.39473512
2023-04-15,06:40:14.000,105,11086787,12765,0,1681540813,13142.089760159994,108.3330737100041,53552.48556768
2023-04-15,06:40:15.000,105,11086783,12645,0,1681540814,13142.096496469989,108.26963154000259,53552.47159344001
2023-04-15,06:40:16.000,105,11086780,12645,0,1681540815,13142.143650639999,108.31192631999875,53552.44364496001
2023-04-15,06:40:17.000,105,11086794,12685,0,1681540816,13142.062814919998,108.24848415000451,53552.380760880005
2023-04-15,06:40:18.000,105,11086841,12885,0,1681540817,13142.042605989998,108.24848415000451,53552.3178768
2023-04-15,06:40:19.000,105,11086787,12805,0,1681540818,13142.042605989998,108.28372980000131,53552.29691544
2023-04-15,06:40:20.000,105,11086801,12725,0,1681540819,13142.056078609989,108.24848415000451,53552.380760880005
2023-04-15,06:40:21.000,105,11086808,12965,0,1681540820,13142.116705399989,108.26258241000323,53552.34582528
2023-04-15,06:40:22.000,105,11086782,12805,0,1681540821,13142.029133369993,108.29077893000067,53552.24101848
2023-04-15,06:40:23.000,105,11086776,12885,0,1681540822,13142.143650639999,108.26258241000323,53552.25499272001
2023-04-15,06:40:24.000,105,11086784,12805,0,1681540823,13142.130178019994,108.23438588999852,53552.29691544
2023-04-15,06:40:25.000,105,11086807,12485,0,1681540824,13142.184068499999,108.26963154000259,53552.261979840005
2023-04-15,06:40:26.000,105,11086815,12725,0,1681540825,13142.157123259989,108.21323850000044,53552.29691544
2023-04-15,06:40:27.000,105,11086786,12965,0,1681540826,13142.211013739994,108.19914024000173,53552.26896696
2023-04-15,06:40:28.000,105,11086791,13005,0,1681540827,13142.211013739994,108.185041980003,53552.23403136001
2023-04-15,06:40:29.000,105,11086806,12685,0,1681540828,13142.224486359999,108.24143501999788,53552.1781344
2023-04-15,06:40:30.000,105,11086837,12685,0,1681540829,13142.32553101,108.185041980003,53552.26896696
2023-04-15,06:40:31.000,105,11086802,12805,0,1681540830,13142.32553101,108.17799285000365,53552.2480056
2023-04-15,06:40:32.000,105,11086829,12645,0,1681540831,13142.36594887,108.17799285000365,53552.23403136001
2023-04-15,06:40:33.000,105,11086784,12645,0,1681540832,13142.332267319995,108.185041980003,53552.08730184001
2023-04-15,06:40:34.000,105,11086771,12565,0,1681540833,13142.36594887,108.21323850000044,53552.12922456
2023-04-15,06:40:35.000,105,11086790,12645,0,1681540834,13142.39963041999,108.16389458999765,53552.12223744
2023-04-15,06:40:36.000,105,11086799,12565,0,1681540835,13142.433311969995,108.12864894000086,53552.19909576
2023-04-15,06:40:37.000,105,11086762,12765,0,1681540836,13142.40636673,108.14274719999958,53552.1781344
2023-04-15,06:40:38.000,105,11086807,12645,0,1681540837,13142.433311969995,108.14274719999958,53552.10127608
2023-04-15,06:40:39.000,105,11086811,12685,0,1681540838,13142.50741138,108.14274719999958,53552.15018592
2023-04-15,06:40:40.000,105,11086761,12805,0,1681540839,13142.493938759995,108.13569807000022,53552.17114728
2023-04-15,06:40:41.000,105,11086839,12605,0,1681540840,13142.50067506999,108.12864894000086,53552.094288960005
2023-04-15,06:40:42.000,105,11086812,12765,0,1681540841,13142.46025720999,108.09340329000406,53552.12223744
2023-04-15,06:40:43.000,105,11086791,12445,0,1681540842,13142.40636673,108.09340329000406,53552.01743064001
2023-04-15,06:40:44.000,105,11086789,12765,0,1681540843,13142.41983934999,108.09340329000406,53552.06634048001
2023-04-15,06:40:45.000,105,11086823,12725,0,1681540844,13142.493938759995,108.05110851000063,53552.08031472
2023-04-15,06:40:46.000,105,11086784,12805,0,1681540845,13142.48046613999,108.04405938000127,53552.08730184001
2023-04-15,06:40:47.000,105,11086837,12605,0,1681540846,13142.48720245,108.01586286000384,53552.05236624
2023-04-15,06:40:48.000,105,11086746,12445,0,1681540847,13142.46025720999,107.99471546999848,53551.96153368
2023-04-15,06:40:49.000,105,11086844,12645,0,1681540848,13142.493938759995,108.00176459999784,53552.0034564
2023-04-15,06:40:50.000,105,11086804,12805,0,1681540849,13142.493938759995,108.00176459999784,53552.01743064001
2023-04-15,06:40:51.000,105,11086805,12325,0,1681540850,13142.46025720999,108.00881373000448,53551.96852080001
2023-04-15,06:40:52.000,105,11086827,12845,0,1681540851,13142.433311969995,108.00176459999784,53551.98249504
2023-04-15,06:40:53.000,105,11086829,12805,0,1681540852,13142.39963041999,108.00176459999784,53551.9335852
2023-04-15,06:40:54.000,105,11086832,12685,0,1681540853,13142.3861578,107.96651895000105,53551.863714
2023-04-15,06:40:55.000,105,11086809,12725,0,1681540854,13142.39963041999,108.00881373000448,53551.96153368
2023-04-15,06:40:56.000,105,11086792,12965,0,1681540855,13142.44004827999,107.95242069000233,53551.96153368
2023-04-15,06:40:57.000,105,11086798,12525,0,1681540856,13142.37942148999,107.93127330000425,53551.98249504
2023-04-15,06:40:58.000,105,11086846,12965,0,1681540857,13142.35921255999,107.90307677999954,53551.90563672
2023-04-15,06:40:59.000,105,11086824,12925,0,1681540858,13142.271640529994,107.9101259099989,53551.77288144001
2023-04-15,06:41:00.000,105,11086819,13125,0,1681540859,13142.211013739994,107.88192939000146,53551.80082992001
2023-04-15,06:41:01.000,105,11086786,12445,0,1681540860,13142.271640529994,107.92422417000489,53551.828778400006
2023-04-15,06:41:02.000,105,11086810,12645,0,1681540861,13142.23795897999,107.88897852000082,53551.81480416
2023-04-15,06:41:03.000,105,11086840,12805,0,1681540862,13142.25816790999,107.82553634999931,53551.7239716
2023-04-15,06:41:04.000,105,11086818,12765,0,1681540863,13142.30532208,107.79029070000252,53551.7938428
2023-04-15,06:41:05.000,105,11086815,12725,0,1681540864,13142.224486359999,107.82553634999931,53551.709997360005
2023-04-15,06:41:06.000,105,11086804,12965,0,1681540865,13142.204277429999,107.80438896000123,53551.71698448
2023-04-15,06:41:07.000,105,11086816,13005,0,1681540866,13142.21775004999,107.81848721999995,53551.65410040001
2023-04-15,06:41:08.000,105,11086816,12805,0,1681540867,13142.130178019994,107.80438896000123,53551.6191648
2023-04-15,06:41:09.000,105,11086760,12805,0,1681540868,13142.231222669994,107.7761924400038,53551.63313904001
2023-04-15,06:41:10.000,105,11086791,12885,0,1681540869,13142.231222669994,107.79029070000252,53551.61217768001
2023-04-15,06:41:11.000,105,11086835,12565,0,1681540870,13142.21775004999,107.7620941799978,53551.61217768001
2023-04-15,06:41:12.000,105,11086833,12565,0,1681540871,13142.231222669994,107.726848530001,53551.60519056001
2023-04-15,06:41:13.000,105,11086831,12885,0,1681540872,13142.123441709999,107.74094678999973,53551.44448680001
2023-04-15,06:41:14.000,105,11086777,12965,0,1681540873,13142.17733218999,107.69160288000421,53551.4794224
2023-04-15,06:41:15.000,105,11086813,12605,0,1681540874,13142.163859569999,107.71979940000165,53551.44448680001
2023-04-15,06:41:16.000,105,11086797,12885,0,1681540875,13142.157123259989,107.67750461999822,53551.43051256
2023-04-15,06:41:17.000,105,11086828,12965,0,1681540876,13142.049342299993,107.70570114000293,53551.36064136
2023-04-15,06:41:18.000,105,11086805,12925,0,1681540877,13142.123441709999,107.61406245000398,53551.374615600005
2023-04-15,06:41:19.000,105,11086790,12605,0,1681540878,13142.157123259989,107.58586592999927,53551.38160272
2023-04-15,06:41:20.000,105,11086818,12965,0,1681540879,13142.170595879994,107.57176767000055,53551.4095512
2023-04-15,06:41:21.000,105,11086826,12685,0,1681540880,13142.163859569999,107.59291505999863,53551.36762848001
2023-04-15,06:41:22.000,105,11086816,12885,0,1681540881,13142.109969089994,107.54357115000312,53551.325705760006
2023-04-15,06:41:23.000,105,11086835,12805,0,1681540882,13142.049342299993,107.53652202000376,53551.22788608001
2023-04-15,06:41:24.000,105,11086774,12445,0,1681540883,13142.035869679989,107.49422724000033,53551.22089896
2023-04-15,06:41:25.000,105,11086761,12925,0,1681540884,13142.069551229994,107.48717811000097,53551.19295048
2023-04-15,06:41:26.000,105,11086796,12605,0,1681540885,13142.170595879994,107.48012898000161,53551.28378304
2023-04-15,06:41:27.000,105,11086824,12805,0,1681540886,13142.17733218999,107.48717811000097,53551.27679592001
2023-04-15,06:41:28.000,105,11086811,12645,0,1681540887,13142.170595879994,107.43078506999882,53551.18596336
2023-04-15,06:41:29.000,105,11086788,12805,0,1681540888,13142.136914329989,107.44488333000481,53551.12307928
2023-04-15,06:41:30.000,105,11086818,12805,0,1681540889,13142.136914329989,107.42373593999946,53551.10910504001
2023-04-15,06:41:31.000,105,11086764,12605,0,1681540890,13142.19754111999,107.4166868100001,53551.17198912
2023-04-15,06:41:32.000,105,11086798,12685,0,1681540891,13142.143650639999,107.42373593999946,53551.137053520004
2023-04-15,06:41:33.000,105,11086825,12685,0,1681540892,13142.136914329989,107.4166868100001,53551.0252596
2023-04-15,06:41:34.000,105,11086801,12965,0,1681540893,13142.19754111999,107.38849029000266,53551.12307928
2023-04-15,06:41:35.000,105,11086809,12685,0,1681540894,13142.23795897999,107.39553942000202,53551.10910504001
2023-04-15,06:41:36.000,105,11086823,12525,0,1681540895,13142.251431599994,107.3814411600033,53551.10910504001
2023-04-15,06:41:37.000,105,11086819,12805,0,1681540896,13142.190804809994,107.4166868100001,53551.0252596
2023-04-15,06:41:38.000,105,11086819,12565,0,1681540897,13142.211013739994,107.38849029000266,53551.05320808
2023-04-15,06:41:39.000,105,11086802,12725,0,1681540898,13142.224486359999,107.39553942000202,53550.96237552001
2023-04-15,06:41:40.000,105,11086788,12565,0,1681540899,13142.224486359999,107.39553942000202,53551.01128536001
2023-04-15,06:41:41.000,105,11086791,12805,0,1681540900,13142.23795897999,107.40963768000074,53551.0252596
2023-04-15,06:41:42.000,105,11086778,12765,0,1681540901,13142.224486359999,107.39553942000202,53551.01128536001
2023-04-15,06:41:43.000,105,11086784,12565,0,1681540902,13142.244695289999,107.40963768000074,53550.969362640004
2023-04-15,06:41:44.000,105,11086830,12805,0,1681540903,13142.291849459994,107.3532446399986,53551.06019520001
2023-04-15,06:41:45.000,105,11086831,12645,0,1681540904,13142.27837683999,107.39553942000202,53550.969362640004
2023-04-15,06:41:46.000,105,11086821,12725,0,1681540905,13142.30532208,107.38849029000266,53550.990324000006
2023-04-15,06:41:47.000,105,11086803,12685,0,1681540906,13142.26490422,107.38849029000266,53550.90647856
2023-04-15,06:41:48.000,105,11086743,12605,0,1681540907,13142.291849459994,107.36734290000459,53550.91346568001
2023-04-15,06:41:49.000,105,11086818,12965,0,1681540908,13142.36594887,107.38849029000266,53551.00429824
2023-04-15,06:41:50.000,105,11086825,12765,0,1681540909,13142.3861578,107.33209725000052,53550.94141416001
2023-04-15,06:41:51.000,105,11086810,12965,0,1681540910,13142.40636673,107.32504812000116,53550.99731112
2023-04-15,06:41:52.000,105,11086844,13125,0,1681540911,13142.41983934999,107.32504812000116,53550.98333688001
2023-04-15,06:41:53.000,105,11086822,12805,0,1681540912,13142.29858576999,107.33914637999987,53550.871542960005
2023-04-15,06:41:54.000,105,11086788,12845,0,1681540913,13142.3861578,107.3179989900018,53550.92743992
2023-04-15,06:41:55.000,105,11086791,12605,0,1681540914,13142.34573994,107.26160594999965,53550.8855172
2023-04-15,06:41:56.000,105,11086832,12605,0,1681540915,13142.37942148999,107.26160594999965,53550.89949144
2023-04-15,06:41:57.000,105,11086797,12965,0,1681540916,13142.37942148999,107.24045856000157,53550.89250432001
2023-04-15,06:41:58.000,105,11086833,12805,0,1681540917,13142.41983934999,107.26160594999965,53550.822633120006
2023-04-15,06:41:59.000,105,11086827,12765,0,1681540918,13142.46699352,107.2193111700035,53550.96237552001
2023-04-15,06:42:00.000,105,11086803,12925,0,1681540919,13142.493938759995,107.20521291000478,53550.87853008
2023-04-15,06:42:01.000,105,11086851,12965,0,1681540920,13142.52762031,107.19111464999878,53550.822633120006
2023-04-15,06:42:02.000,105,11086839,12685,0,1681540921,13142.554565549995,107.1699672600007,53550.84359448001
2023-04-15,06:42:03.000,105,11086769,12485,0,1681540922,13142.46699352,107.20521291000478,53550.82962024
2023-04-15,06:42:04.000,105,11086829,12645,0,1681540923,13142.54109292999,107.19111464999878,53550.80865888
2023-04-15,06:42:05.000,105,11086785,12725,0,1681540924,13142.58151078999,107.14881987000263,53550.871542960005
2023-04-15,06:42:06.000,105,11086839,12605,0,1681540925,13142.655610199996,107.14881987000263,53550.86455584001
2023-04-15,06:42:07.000,105,11086835,12805,0,1681540926,13142.62192864999,107.14177074000327,53550.84359448001
2023-04-15,06:42:08.000,105,11086838,12725,0,1681540927,13142.615192339996,107.12767248000455,53550.801671760004
2023-04-15,06:42:09.000,105,11086842,12605,0,1681540928,13142.64887389,107.12062334999791,53550.82962024
2023-04-15,06:42:10.000,105,11086795,12445,0,1681540929,13142.662346509991,107.13472161000391,53550.7807104
2023-04-15,06:42:11.000,105,11086801,12805,0,1681540930,13142.68929175,107.15586900000199,53550.74577480001
2023-04-15,06:42:12.000,105,11086805,12805,0,1681540931,13142.702764369991,107.1065250899992,53550.82962024
2023-04-15,06:42:13.000,105,11086819,12805,0,1681540932,13142.722973299991,107.14177074000327,53550.79468464001
2023-04-15,06:42:14.000,105,11086813,12965,0,1681540933,13142.722973299991,107.13472161000391,53550.72481344001
2023-04-15,06:42:15.000,105,11086824,12725,0,1681540934,13142.783600089992,107.13472161000391,53550.822633120006
2023-04-15,06:42:16.000,105,11086818,12565,0,1681540935,13142.776863779996,107.1065250899992,53550.80865888
2023-04-15,06:42:17.000,105,11086808,12645,0,1681540936,13142.756654849996,107.14177074000327,53550.76673616001
2023-04-15,06:42:18.000,105,11086801,12645,0,1681540937,13142.709500680001,107.12767248000455,53550.66891648
2023-04-15,06:42:19.000,105,11086780,12565,0,1681540938,13142.743182229991,107.13472161000391,53550.69686496001
2023-04-15,06:42:20.000,105,11086817,12485,0,1681540939,13142.803809019992,107.14177074000327,53550.73180056
2023-04-15,06:42:21.000,105,11086790,12685,0,1681540940,13142.817281639997,107.13472161000391,53550.79468464001
2023-04-15,06:42:22.000,105,11086798,12805,0,1681540941,13142.824017949992,107.09242683000048,53550.73878768
2023-04-15,06:42:23.000,105,11086757,12725,0,1681540942,13142.850963190001,107.09947595999984,53550.752761920005
2023-04-15,06:42:24.000,105,11086795,12405,0,1681540943,13142.918326289997,107.04308291999769,53550.74577480001
2023-04-15,06:42:25.000,105,11086801,12485,0,1681540944,13142.891381050002,107.05718118000368,53550.78769752
2023-04-15,06:42:26.000,105,11086827,12485,0,1681540945,13142.877908429997,107.0712794400024,53550.74577480001
2023-04-15,06:42:27.000,105,11086814,12845,0,1681540946,13142.803809019992,107.09242683000048,53550.69686496001
2023-04-15,06:42:28.000,105,11086784,12645,0,1681540947,13142.864435809992,107.05013205000432,53550.7108392
2023-04-15,06:42:29.000,105,11086780,12685,0,1681540948,13142.904853669992,107.05013205000432,53550.74577480001
2023-04-15,06:42:30.000,105,11086776,12805,0,1681540949,13142.918326289997,107.01488640000025,53550.73878768
2023-04-15,06:42:31.000,105,11086818,12845,0,1681540950,13142.911589980002,107.01488640000025,53550.76673616001
2023-04-15,06:42:32.000,105,11086749,12765,0,1681540951,13142.898117359997,106.99373901000217,53550.73180056
2023-04-15,06:42:33.000,105,11086811,12765,0,1681540952,13142.824017949992,106.9725916200041,53550.68289072
2023-04-15,06:42:34.000,105,11086800,12645,0,1681540953,13142.844226879992,106.95144422999874,53550.703852080005
2023-04-15,06:42:35.000,105,11086763,12685,0,1681540954,13142.844226879992,106.94439509999938,53550.75974904
2023-04-15,06:42:36.000,105,11086831,12565,0,1681540955,13142.864435809992,106.94439509999938,53550.72481344001
2023-04-15,06:42:37.000,105,11086846,13045,0,1681540956,13142.803809019992,106.90914945000259,53550.654942240006
2023-04-15,06:42:38.000,105,11086833,12885,0,1681540957,13142.857699499997,106.91619858000195,53550.67590360001
2023-04-15,06:42:39.000,105,11086828,12765,0,1681540958,13142.884644739992,106.86685466999916,53550.73878768
2023-04-15,06:42:40.000,105,11086801,12845,0,1681540959,13142.857699499997,106.89505119000387,53550.73180056
2023-04-15,06:42:41.000,105,11086809,12685,0,1681540960,13142.830754260001,106.89505119000387,53550.654942240006
2023-04-15,06:42:42.000,105,11086846,12645,0,1681540961,13142.824017949992,106.88800206000451,53550.68987784
2023-04-15,06:42:43.000,105,11086804,12565,0,1681540962,13142.763391159991,106.95144422999874,53550.62699376001
2023-04-15,06:42:44.000,105,11086822,12805,0,1681540963,13142.743182229991,106.9584933599981,53550.60603240001
2023-04-15,06:42:45.000,105,11086789,12645,0,1681540964,13142.783600089992,106.91619858000195,53550.66192936
2023-04-15,06:42:46.000,105,11086822,12805,0,1681540965,13142.824017949992,106.89505119000387,53550.69686496001
2023-04-15,06:42:47.000,105,11086825,12885,0,1681540966,13142.776863779996,106.89505119000387,53550.62699376001
2023-04-15,06:42:48.000,105,11086804,12885,0,1681540967,13142.770127470001,106.93734597000002,53550.55712256001
2023-04-15,06:42:49.000,105,11086817,12765,0,1681540968,13142.743182229991,106.93029684000066,53550.62699376001
2023-04-15,06:42:50.000,105,11086800,13005,0,1681540969,13142.709500680001,106.9584933599981,53550.585071040005
2023-04-15,06:42:51.000,105,11086797,12805,0,1681540970,13142.722973299991,107.01488640000025,53550.5710968
2023-04-15,06:42:52.000,105,11086767,12565,0,1681540971,13142.68929175,106.99373901000217,53550.5012256
2023-04-15,06:42:53.000,105,11086803,12685,0,1681540972,13142.655610199996,107.00783727000089,53550.466290000004
2023-04-15,06:42:54.000,105,11086798,12645,0,1681540973,13142.736445919996,107.00783727000089,53550.56410968
2023-04-15,06:42:55.000,105,11086793,12605,0,1681540974,13142.729709610001,107.01488640000025,53550.5710968
2023-04-15,06:42:56.000,105,11086777,12765,0,1681540975,13142.743182229991,107.02193552999961,53550.55013544
2023-04-15,06:42:57.000,105,11086860,12965,0,1681540976,13142.675819129996,107.05718118000368,53550.50821272001
2023-04-15,06:42:58.000,105,11086816,12485,0,1681540977,13142.662346509991,107.02193552999961,53550.48026424001
2023-04-15,06:42:59.000,105,11086777,12605,0,1681540978,13142.682555439991,107.02193552999961,53550.55013544
2023-04-15,06:43:00.000,105,11086822,12805,0,1681540979,13142.68929175,107.05718118000368,53550.50821272001
2023-04-15,06:43:01.000,105,11086809,13085,0,1681540980,13142.68929175,107.04308291999769,53550.51519984
2023-04-15,06:43:02.000,105,11086790,12805,0,1681540981,13142.702764369991,107.05718118000368,53550.49423848
2023-04-15,06:43:03.000,105,11086803,13005,0,1681540982,13142.66908282,107.07832857000176,53550.45930288001
2023-04-15,06:43:04.000,105,11086822,12765,0,1681540983,13142.709500680001,107.02898465999897,53550.51519984
2023-04-15,06:43:05.000,105,11086788,12885,0,1681540984,13142.64887389,107.06423031000304,53550.45930288001
2023-04-15,06:43:06.000,105,11086860,12805,0,1681540985,13142.702764369991,107.05718118000368,53550.466290000004
2023-04-15,06:43:07.000,105,11086804,12765,0,1681540986,13142.635401269996,107.09947595999984,53550.40340592
2023-04-15,06:43:08.000,105,11086796,12885,0,1681540987,13142.642137579991,107.03603378999833,53550.38943168001
2023-04-15,06:43:09.000,105,11086815,12565,0,1681540988,13142.682555439991,107.05013205000432,53550.44532864
2023-04-15,06:43:10.000,105,11086851,12725,0,1681540989,13142.68929175,107.02193552999961,53550.52218696
2023-04-15,06:43:11.000,105,11086815,12605,0,1681540990,13142.682555439991,107.04308291999769,53550.48026424001
2023-04-15,06:43:12.000,105,11086817,12605,0,1681540991,13142.68929175,107.02898465999897,53550.48026424001
2023-04-15,06:43:13.000,105,11086804,12845,0,1681540992,13142.655610199996,107.02193552999961,53550.417380160005
2023-04-15,06:43:14.000,105,11086762,12805,0,1681540993,13142.716236989996,107.02193552999961,53550.438341520006
2023-04-15,06:43:15.000,105,11086770,12605,0,1681540994,13142.722973299991,107.01488640000025,53550.45930288001
2023-04-15,06:43:16.000,105,11086820,12805,0,1681540995,13142.682555439991,106.97964075000345,53550.438341520006
2023-04-15,06:43:17.000,105,11086805,12605,0,1681540996,13142.594983409996,106.9725916200041,53550.417380160005
2023-04-15,06:43:18.000,105,11086787,12725,0,1681540997,13142.675819129996,106.95144422999874,53550.466290000004
2023-04-15,06:43:19.000,105,11086802,13045,0,1681540998,13142.716236989996,106.96554249000474,53550.45930288001
2023-04-15,06:43:20.000,105,11086805,12725,0,1681540999,13142.722973299991,106.96554249000474,53550.47327712
2023-04-15,06:43:21.000,105,11086793,12725,0,1681541000,13142.64887389,106.94439509999938,53550.38943168001
2023-04-15,06:43:22.000,105,11086794,12565,0,1681541001,13142.655610199996,106.93734597000002,53550.44532864
2023-04-15,06:43:23.000,105,11086847,12725,0,1681541002,13142.56803817,106.95144422999874,53550.270650640006
2023-04-15,06:43:24.000,105,11086809,12765,0,1681541003,13142.5882471,106.94439509999938,53550.34750896
2023-04-15,06:43:25.000,105,11086811,12645,0,1681541004,13142.642137579991,106.91619858000195,53550.38943168001
2023-04-15,06:43:26.000,105,11086824,12605,0,1681541005,13142.655610199996,106.88800206000451,53550.3964188
2023-04-15,06:43:27.000,105,11086767,12965,0,1681541006,13142.594983409996,106.88800206000451,53550.35449608
2023-04-15,06:43:28.000,105,11086802,12725,0,1681541007,13142.62866496,106.83865815000172,53550.319560480006
2023-04-15,06:43:29.000,105,11086824,12885,0,1681541008,13142.615192339996,106.88095292999787,53550.368470320005
2023-04-15,06:43:30.000,105,11086800,12925,0,1681541009,13142.5882471,106.8598055399998,53550.33353472
2023-04-15,06:43:31.000,105,11086753,12765,0,1681541010,13142.554565549995,106.86685466999916,53550.368470320005
2023-04-15,06:43:32.000,105,11086832,12845,0,1681541011,13142.48046613999,106.85275641000044,53550.28462488
2023-04-15,06:43:33.000,105,11086757,12765,0,1681541012,13142.50741138,106.86685466999916,53550.27763776
2023-04-15,06:43:34.000,105,11086752,12765,0,1681541013,13142.54782924,106.81751076000364,53550.319560480006
2023-04-15,06:43:35.000,105,11086808,12605,0,1681541014,13142.52088399999,106.80341249999765,53550.37545744
2023-04-15,06:43:36.000,105,11086801,12605,0,1681541015,13142.52088399999,106.83160902000236,53550.34052184001
2023-04-15,06:43:37.000,105,11086802,12845,0,1681541016,13142.44004827999,106.80341249999765,53550.30558624
2023-04-15,06:43:38.000,105,11086834,12645,0,1681541017,13142.473729829995,106.76816685000085,53550.27763776
2023-04-15,06:43:39.000,105,11086808,12685,0,1681541018,13142.50067506999,106.81046163000428,53550.28462488
2023-04-15,06:43:40.000,105,11086789,12685,0,1681541019,13142.413103039995,106.80341249999765,53550.2566764
2023-04-15,06:43:41.000,105,11086812,12765,0,1681541020,13142.433311969995,106.79636336999829,53550.26366352001
2023-04-15,06:43:42.000,105,11086816,12845,0,1681541021,13142.413103039995,106.79636336999829,53550.23571504
2023-04-15,06:43:43.000,105,11086779,12645,0,1681541022,13142.42657566,106.76816685000085,53550.20776656
2023-04-15,06:43:44.000,105,11086789,12725,0,1681541023,13142.50067506999,106.73997033000342,53550.28462488
2023-04-15,06:43:45.000,105,11086821,12765,0,1681541024,13142.41983934999,106.76816685000085,53550.20776656
2023-04-15,06:43:46.000,105,11086799,12765,0,1681541025,13142.40636673,106.74701946000278,53550.15885672
2023-04-15,06:43:47.000,105,11086793,13005,0,1681541026,13142.332267319995,106.69767554999999,53550.102959760006
2023-04-15,06:43:48.000,105,11086760,12725,0,1681541027,13142.312058389994,106.65538077000383,53550.130908240004
2023-04-15,06:43:49.000,105,11086813,12605,0,1681541028,13142.392894109995,106.67652816000191,53550.20776656
2023-04-15,06:43:50.000,105,11086790,12605,0,1681541029,13142.392894109995,106.62718424999912,53550.19379232001
2023-04-15,06:43:51.000,105,11086799,12725,0,1681541030,13142.35921255999,106.64833164000447,53550.19379232001
2023-04-15,06:43:52.000,105,11086823,12525,0,1681541031,13142.36594887,106.64833164000447,53550.24270216001
2023-04-15,06:43:53.000,105,11086833,12885,0,1681541032,13142.34573994,106.59898773000168,53550.130908240004
2023-04-15,06:43:54.000,105,11086816,12845,0,1681541033,13142.352476249995,106.58488947000296,53550.09597264001
2023-04-15,06:43:55.000,105,11086831,12965,0,1681541034,13142.332267319995,106.59193860000232,53550.12392112001
2023-04-15,06:43:56.000,105,11086834,12645,0,1681541035,13142.37942148999,106.59898773000168,53550.14488248001
2023-04-15,06:43:57.000,105,11086789,12845,0,1681541036,13142.37942148999,106.58488947000296,53550.1868052
2023-04-15,06:43:58.000,105,11086780,12805,0,1681541037,13142.27837683999,106.54964381999889,53550.09597264001
2023-04-15,06:43:59.000,105,11086816,12765,0,1681541038,13142.26490422,106.55669294999825,53550.07501128001
2023-04-15,06:44:00.000,105,11086809,12485,0,1681541039,13142.35921255999,106.53554556000017,53550.116934
2023-04-15,06:44:01.000,105,11086828,12965,0,1681541040,13142.332267319995,106.50734904000274,53550.06103704
2023-04-15,06:44:02.000,105,11086795,12925,0,1681541041,13142.31879469999,106.50029991000338,53550.09597264001
2023-04-15,06:44:03.000,105,11086794,12805,0,1681541042,13142.27837683999,106.50734904000274,53550.0121272
2023-04-15,06:44:04.000,105,11086771,12925,0,1681541043,13142.244695289999,106.47915251999802,53550.0121272
2023-04-15,06:44:05.000,105,11086793,12445,0,1681541044,13142.271640529994,106.47915251999802,53550.033088560005
2023-04-15,06:44:06.000,105,11086822,12845,0,1681541045,13142.33900362999,106.47210338999867,53550.06103704
2023-04-15,06:44:07.000,105,11086811,12725,0,1681541046,13142.31879469999,106.44390687000123,53550.0470628
2023-04-15,06:44:08.000,105,11086813,12605,0,1681541047,13142.291849459994,106.43685774000187,53550.00514008001
2023-04-15,06:44:09.000,105,11086820,12685,0,1681541048,13142.244695289999,106.45095600000059,53550.033088560005
2023-04-15,06:44:10.000,105,11086781,12805,0,1681541049,13142.271640529994,106.40866122000443,53549.99815296
2023-04-15,06:44:11.000,105,11086791,12805,0,1681541050,13142.26490422,106.39456295999844,53549.94924312
2023-04-15,06:44:12.000,105,11086798,12965,0,1681541051,13142.211013739994,106.42275948000315,53549.85841056001
2023-04-15,06:44:13.000,105,11086782,12805,0,1681541052,13142.231222669994,106.4016120899978,53549.92828176001
2023-04-15,06:44:14.000,105,11086805,12965,0,1681541053,13142.28511315,106.38046469999972,53549.97719160001
2023-04-15,06:44:15.000,105,11086814,12805,0,1681541054,13142.29858576999,106.39456295999844,53549.97719160001
2023-04-15,06:44:16.000,105,11086863,12725,0,1681541055,13142.25816790999,106.31702252999821,53549.942256
2023-04-15,06:44:17.000,105,11086799,12605,0,1681541056,13142.163859569999,106.30997339999885,53549.8025136
2023-04-15,06:44:18.000,105,11086856,12525,0,1681541057,13142.17733218999,106.30997339999885,53549.865397680005
2023-04-15,06:44:19.000,105,11086841,12605,0,1681541058,13142.19754111999,106.3029242699995,53549.87937192
2023-04-15,06:44:20.000,105,11086804,13045,0,1681541059,13142.21775004999,106.32407166000485,53549.90732040001
2023-04-15,06:44:21.000,105,11086826,12805,0,1681541060,13142.21775004999,106.31702252999821,53549.85841056001
2023-04-15,06:44:22.000,105,11086812,12965,0,1681541061,13142.184068499999,106.31702252999821,53549.85841056001
2023-04-15,06:44:23.000,105,11086807,12765,0,1681541062,13142.143650639999,106.35226818000228,53549.83744920001
2023-04-15,06:44:24.000,105,11086834,12685,0,1681541063,13142.190804809994,106.33816992000357,53549.85841056001
2023-04-15,06:44:25.000,105,11086897,12925,0,1681541064,13142.130178019994,106.35226818000228,53549.82347496
2023-04-15,06:44:26.000,105,11086779,12605,0,1681541065,13142.123441709999,106.30997339999885,53549.78155224
2023-04-15,06:44:27.000,105,11086802,12845,0,1681541066,13142.076287539989,106.34521905000292,53549.66975832001
2023-04-15,06:44:28.000,105,11086781,12765,0,1681541067,13142.022397059998,106.31702252999821,53549.71866816001
2023-04-15,06:44:29.000,105,11086821,12525,0,1681541068,13142.109969089994,106.30997339999885,53549.7326424
2023-04-15,06:44:30.000,105,11086794,12885,0,1681541069,13142.069551229994,106.26062949000334,53549.76059088001
2023-04-15,06:44:31.000,105,11086830,12845,0,1681541070,13142.103232779999,106.26062949000334,53549.7326424
2023-04-15,06:44:32.000,105,11086822,12925,0,1681541071,13142.069551229994,106.28882601000078,53549.77456512
2023-04-15,06:44:33.000,105,11086854,12765,0,1681541072,13142.008924439993,106.28882601000078,53549.648796960006
2023-04-15,06:44:34.000,105,11086824,12645,0,1681541073,13141.995451819988,106.3029242699995,53549.627835600004
2023-04-15,06:44:35.000,105,11086794,12605,0,1681541074,13142.002188129998,106.27472775000206,53549.70469392
2023-04-15,06:44:36.000,105,11086819,12965,0,1681541075,13141.975242889988,106.30997339999885,53549.66975832001
2023-04-15,06:44:37.000,105,11086820,12925,0,1681541076,13141.955033959988,106.28882601000078,53549.61386136
2023-04-15,06:44:38.000,105,11086807,12805,0,1681541077,13141.928088719993,106.30997339999885,53549.57193864001
2023-04-15,06:44:39.000,105,11086844,12965,0,1681541078,13141.934825029988,106.25358036000398,53549.65578408
2023-04-15,06:44:40.000,105,11086806,12885,0,1681541079,13141.914616100003,106.30997339999885,53549.578925760004
2023-04-15,06:44:41.000,105,11086842,12725,0,1681541080,13141.901143479998,106.32407166000485,53549.56495152
2023-04-15,06:44:42.000,105,11086746,12525,0,1681541081,13141.820307759997,106.34521905000292,53549.53700304
2023-04-15,06:44:43.000,105,11086753,12525,0,1681541082,13141.800098829997,106.30997339999885,53549.432196240006
2023-04-15,06:44:44.000,105,11086784,12805,0,1681541083,13141.752944660002,106.32407166000485,53549.42520912001
2023-04-15,06:44:45.000,105,11086784,12765,0,1681541084,13141.840516689997,106.31702252999821,53549.50905456
2023-04-15,06:44:46.000,105,11086823,12645,0,1681541085,13141.813571450002,106.34521905000292,53549.53700304
2023-04-15,06:44:47.000,105,11086824,12765,0,1681541086,13141.739472039997,106.34521905000292,53549.43918336
2023-04-15,06:44:48.000,105,11086829,12725,0,1681541087,13141.699054179997,106.30997339999885,53549.432196240006
2023-04-15,06:44:49.000,105,11086798,12605,0,1681541088,13141.752944660002,106.31702252999821,53549.46713184
2023-04-15,06:44:50.000,105,11086817,12645,0,1681541089,13141.645163699992,106.31702252999821,53549.460144720004
2023-04-15,06:44:51.000,105,11086806,12925,0,1681541090,13141.685581559992,106.29587514000013,53549.40424776001
2023-04-15,06:44:52.000,105,11086801,12605,0,1681541091,13141.604745839992,106.32407166000485,53549.39726064
2023-04-15,06:44:53.000,105,11086764,12965,0,1681541092,13141.604745839992,106.366366440001,53549.3483508
2023-04-15,06:44:54.000,105,11086787,12965,0,1681541093,13141.672108940002,106.29587514000013,53549.36931216
2023-04-15,06:44:55.000,105,11086834,12725,0,1681541094,13141.665372629992,106.27472775000206,53549.40424776001
2023-04-15,06:44:56.000,105,11086829,12685,0,1681541095,13141.665372629992,106.2676786200027,53549.39027352
2023-04-15,06:44:57.000,105,11086783,12725,0,1681541096,13141.530646430001,106.3029242699995,53549.25053112
2023-04-15,06:44:58.000,105,11086792,12685,0,1681541097,13141.557591669996,106.28177688000142,53549.25751824001
2023-04-15,06:44:59.000,105,11086821,12685,0,1681541098,13141.577800599996,106.30997339999885,53549.29944096
2023-04-15,06:45:00.000,105,11086802,12765,0,1681541099,13141.530646430001,106.30997339999885,53549.28546672001
2023-04-15,06:45:01.000,105,11086804,12765,0,1681541100,13141.577800599996,106.33816992000357,53549.30642808001
2023-04-15,06:45:02.000,105,11086803,12805,0,1681541101,13141.544119049991,106.32407166000485,53549.27149248
2023-04-15,06:45:03.000,105,11086747,12645,0,1681541102,13141.530646430001,106.32407166000485,53549.243544000004
2023-04-15,06:45:04.000,105,11086771,12805,0,1681541103,13141.557591669996,106.28882601000078,53549.25751824001
2023-04-15,06:45:05.000,105,11086824,12725,0,1681541104,13141.476755949996,106.30997339999885,53549.2086084
2023-04-15,06:45:06.000,105,11086813,12645,0,1681541105,13141.436338089996,106.3029242699995,53549.25751824001
2023-04-15,06:45:07.000,105,11086814,12765,0,1681541106,13141.416129159996,106.29587514000013,53549.13175008
2023-04-15,06:45:08.000,105,11086800,12685,0,1681541107,13141.416129159996,106.30997339999885,53549.15271144
2023-04-15,06:45:09.000,105,11086799,12845,0,1681541108,13141.443074399991,106.29587514000013,53549.16668568001
2023-04-15,06:45:10.000,105,11086732,12725,0,1681541109,13141.44981071,106.29587514000013,53549.20162128
2023-04-15,06:45:11.000,105,11086779,12605,0,1681541110,13141.463283329991,106.3029242699995,53549.18764704001
2023-04-15,06:45:12.000,105,11086799,12765,0,1681541111,13141.436338089996,106.28882601000078,53549.22258264
2023-04-15,06:45:13.000,105,11086824,12805,0,1681541112,13141.34876606,106.3029242699995,53549.06886600001
2023-04-15,06:45:14.000,105,11086802,12605,0,1681541113,13141.375711299996,106.34521905000292,53549.11078872
2023-04-15,06:45:15.000,105,11086806,12605,0,1681541114,13141.436338089996,106.3311207900042,53549.13175008
2023-04-15,06:45:16.000,105,11086829,12805,0,1681541115,13141.40265653999,106.30997339999885,53549.15969856
2023-04-15,06:45:17.000,105,11086817,12685,0,1681541116,13141.36223867999,106.35226818000228,53549.04790464001
2023-04-15,06:45:18.000,105,11086834,12685,0,1681541117,13141.38244760999,106.31702252999821,53549.06886600001
2023-04-15,06:45:19.000,105,11086816,12965,0,1681541118,13141.44981071,106.33816992000357,53549.13175008
2023-04-15,06:45:20.000,105,11086800,12845,0,1681541119,13141.40265653999,106.35931731000164,53549.11078872
2023-04-15,06:45:21.000,105,11086823,12765,0,1681541120,13141.38918392,106.3311207900042,53549.0339304
2023-04-15,06:45:22.000,105,11086840,12765,0,1681541121,13141.36897499,106.38046469999972,53549.0339304
2023-04-15,06:45:23.000,105,11086791,12725,0,1681541122,13141.32182081999,106.38751382999908,53548.98502056
2023-04-15,06:45:24.000,105,11086774,13005,0,1681541123,13141.34202974999,106.38046469999972,53549.0339304
2023-04-15,06:45:25.000,105,11086740,12605,0,1681541124,13141.40939285,106.4016120899978,53549.06187888
2023-04-15,06:45:26.000,105,11086809,12645,0,1681541125,13141.38918392,106.40866122000443,53549.075853120004
2023-04-15,06:45:27.000,105,11086819,12645,0,1681541126,13141.36223867999,106.41571035000379,53549.00598192
2023-04-15,06:45:28.000,105,11086764,12925,0,1681541127,13141.36897499,106.38046469999972,53549.06886600001
2023-04-15,06:45:29.000,105,11086847,12845,0,1681541128,13141.38918392,106.39456295999844,53549.04091752
2023-04-15,06:45:30.000,105,11086832,12845,0,1681541129,13141.36897499,106.4016120899978,53549.0339304
2023-04-15,06:45:31.000,105,11086781,12765,0,1681541130,13141.36223867999,106.39456295999844,53548.978033440006
2023-04-15,06:45:32.000,105,11086808,12685,0,1681541131,13141.315084509995,106.43685774000187,53548.93611072
2023-04-15,06:45:33.000,105,11086819,12685,0,1681541132,13141.32182081999,106.44390687000123,53548.99899480001
2023-04-15,06:45:34.000,105,11086789,12565,0,1681541133,13141.355502369996,106.43685774000187,53549.026943280005
2023-04-15,06:45:35.000,105,11086815,12965,0,1681541134,13141.375711299996,106.42980861000251,53549.01296904
2023-04-15,06:45:36.000,105,11086836,13005,0,1681541135,13141.38244760999,106.43685774000187,53549.04790464001
2023-04-15,06:45:37.000,105,11086817,12605,0,1681541136,13141.3083482,106.45095600000059,53548.929123600006
2023-04-15,06:45:38.000,105,11086797,12645,0,1681541137,13141.34202974999,106.47210338999867,53548.94309784
2023-04-15,06:45:39.000,105,11086809,13005,0,1681541138,13141.26119402999,106.4650542599993,53548.91514936
2023-04-15,06:45:40.000,105,11086815,12925,0,1681541139,13141.274666649995,106.4650542599993,53548.929123600006
2023-04-15,06:45:41.000,105,11086818,12685,0,1681541140,13141.26119402999,106.44390687000123,53548.92213648001
2023-04-15,06:45:42.000,105,11086814,12805,0,1681541141,13141.26119402999,106.42980861000251,53548.99200768
2023-04-15,06:45:43.000,105,11086835,12885,0,1681541142,13141.24098509999,106.47210338999867,53548.93611072
2023-04-15,06:45:44.000,105,11086802,12925,0,1681541143,13141.28140295999,106.4650542599993,53548.978033440006
2023-04-15,06:45:45.000,105,11086805,12645,0,1681541144,13141.22751248,106.43685774000187,53548.97104632001
2023-04-15,06:45:46.000,105,11086783,12845,0,1681541145,13141.24098509999,106.43685774000187,53548.98502056
2023-04-15,06:45:47.000,105,11086799,12605,0,1681541146,13141.22077616999,106.43685774000187,53548.97104632001
2023-04-15,06:45:48.000,105,11086816,12765,0,1681541147,13141.14667676,106.43685774000187,53548.88021376001
2023-04-15,06:45:49.000,105,11086813,12765,0,1681541148,13141.153413069995,106.44390687000123,53548.929123600006
2023-04-15,06:45:50.000,105,11086817,12765,0,1681541149,13141.193830929995,106.41571035000379,53548.99200768
2023-04-15,06:45:51.000,105,11086811,12885,0,1681541150,13141.193830929995,106.44390687000123,53548.99899480001
2023-04-15,06:45:52.000,105,11086766,12725,0,1681541151,13141.16688569,106.4016120899978,53548.99200768
2023-04-15,06:45:53.000,105,11086792,12525,0,1681541152,13141.092786279994,106.42275948000315,53548.894188
2023-04-15,06:45:54.000,105,11086808,12605,0,1681541153,13141.08604997,106.40866122000443,53548.94309784
2023-04-15,06:45:55.000,105,11086783,12805,0,1681541154,13141.112995209995,106.4016120899978,53548.91514936
2023-04-15,06:45:56.000,105,11086805,12765,0,1681541155,13141.06584104,106.37341557000036,53548.92213648001
2023-04-15,06:45:57.000,105,11086831,12645,0,1681541156,13141.052368419994,106.4016120899978,53548.88720088
2023-04-15,06:45:58.000,105,11086804,12805,0,1681541157,13141.04563211,106.38046469999972,53548.908162240004
2023-04-15,06:45:59.000,105,11086833,12725,0,1681541158,13141.092786279994,106.39456295999844,53548.93611072
2023-04-15,06:46:00.000,105,11086791,12685,0,1681541159,13141.072577349994,106.33816992000357,53548.978033440006
2023-04-15,06:46:01.000,105,11086814,12685,0,1681541160,13141.072577349994,106.33816992000357,53548.957072080004
2023-04-15,06:46:02.000,105,11086802,12885,0,1681541161,13141.01868686999,106.35226818000228,53548.929123600006
2023-04-15,06:46:03.000,105,11086823,12885,0,1681541162,13140.937851149989,106.33816992000357,53548.88720088
2023-04-15,06:46:04.000,105,11086765,12645,0,1681541163,13140.944587459999,106.366366440001,53548.91514936
2023-04-15,06:46:05.000,105,11086784,12685,0,1681541164,13140.958060079989,106.34521905000292,53548.93611072
2023-04-15,06:46:06.000,105,11086828,12645,0,1681541165,13140.97826900999,106.33816992000357,53548.91514936
2023-04-15,06:46:07.000,105,11086811,12765,0,1681541166,13140.951323769994,106.34521905000292,53548.94309784
2023-04-15,06:46:08.000,105,11086814,12805,0,1681541167,13140.863751739998,106.35226818000228,53548.86623952
2023-04-15,06:46:09.000,105,11086849,12645,0,1681541168,13140.910905909994,106.3311207900042,53548.91514936
2023-04-15,06:46:10.000,105,11086809,12845,0,1681541169,13140.917642219989,106.3311207900042,53548.91514936
2023-04-15,06:46:11.000,105,11086833,12885,0,1681541170,13140.910905909994,106.33816992000357,53548.90117512001
2023-04-15,06:46:12.000,105,11086806,12285,0,1681541171,13140.870488049994,106.29587514000013,53548.87322664
2023-04-15,06:46:13.000,105,11086781,12485,0,1681541172,13140.796388639988,106.37341557000036,53548.83829104
2023-04-15,06:46:14.000,105,11086819,12525,0,1681541173,13140.809861259993,106.35226818000228,53548.88021376001
2023-04-15,06:46:15.000,105,11086785,12765,0,1681541174,13140.803124949998,106.3311207900042,53548.8243168
2023-04-15,06:46:16.000,105,11086818,12805,0,1681541175,13140.883960669998,106.29587514000013,53548.93611072
2023-04-15,06:46:17.000,105,11086836,12525,0,1681541176,13140.850279119994,106.28882601000078,53548.859252400005
2023-04-15,06:46:18.000,105,11086834,12525,0,1681541177,13140.789652329993,106.3311207900042,53548.83130392001
2023-04-15,06:46:19.000,105,11086803,12645,0,1681541178,13140.715552919988,106.38046469999972,53548.810342560006
2023-04-15,06:46:20.000,105,11086789,12805,0,1681541179,13140.708816609993,106.35226818000228,53548.79636832
2023-04-15,06:46:21.000,105,11086809,12685,0,1681541180,13140.742498159998,106.32407166000485,53548.859252400005
2023-04-15,06:46:22.000,105,11086774,12885,0,1681541181,13140.722289229998,106.34521905000292,53548.8243168
2023-04-15,06:46:23.000,105,11086809,12765,0,1681541182,13140.755970779988,106.32407166000485,53548.79636832
2023-04-15,06:46:24.000,105,11086814,12885,0,1681541183,13140.749234469993,106.32407166000485,53548.88021376001
2023-04-15,06:46:25.000,105,11086863,12765,0,1681541184,13140.715552919988,106.33816992000357,53548.8243168
2023-04-15,06:46:26.000,105,11086823,12725,0,1681541185,13140.755970779988,106.34521905000292,53548.81732968
2023-04-15,06:46:27.000,105,11086771,12965,0,1681541186,13140.681871369998,106.32407166000485,53548.74745848
2023-04-15,06:46:28.000,105,11086834,12685,0,1681541187,13140.681871369998,106.34521905000292,53548.74745848
2023-04-15,06:46:29.000,105,11086781,12565,0,1681541188,13140.722289229998,106.32407166000485,53548.80335544001
2023-04-15,06:46:30.000,105,11086810,12645,0,1681541189,13140.769443399993,106.33816992000357,53548.789381200004
2023-04-15,06:46:31.000,105,11086840,12685,0,1681541190,13140.776179709988,106.32407166000485,53548.810342560006
2023-04-15,06:46:32.000,105,11086822,12805,0,1681541191,13140.729025539993,106.3029242699995,53548.84527816
2023-04-15,06:46:33.000,105,11086826,12605,0,1681541192,13140.661662439998,106.35226818000228,53548.740471360004
2023-04-15,06:46:34.000,105,11086792,12685,0,1681541193,13140.742498159998,106.31702252999821,53548.76841984
2023-04-15,06:46:35.000,105,11086797,12765,0,1681541194,13140.729025539993,106.3311207900042,53548.79636832
2023-04-15,06:46:36.000,105,11086764,12845,0,1681541195,13140.749234469993,106.31702252999821,53548.77540696
2023-04-15,06:46:37.000,105,11086817,12925,0,1681541196,13140.702080299998,106.30997339999885,53548.761432720006
2023-04-15,06:46:38.000,105,11086815,12685,0,1681541197,13140.715552919988,106.27472775000206,53548.78239408001
2023-04-15,06:46:39.000,105,11086833,12645,0,1681541198,13140.762707089998,106.29587514000013,53548.78239408001
2023-04-15,06:46:40.000,105,11086865,12645,0,1681541199,13140.782916019998,106.27472775000206,53548.79636832
2023-04-15,06:46:41.000,105,11086841,12405,0,1681541200,13140.735761849988,106.22538383999927,53548.78239408001
2023-04-15,06:46:42.000,105,11086779,12885,0,1681541201,13140.708816609993,106.24653123000462,53548.761432720006
2023-04-15,06:46:43.000,105,11086789,12725,0,1681541202,13140.695343990003,106.24653123000462,53548.70553576
2023-04-15,06:46:44.000,105,11086781,12445,0,1681541203,13140.729025539993,106.17603993000375,53548.73348424001
2023-04-15,06:46:45.000,105,11086821,12845,0,1681541204,13140.749234469993,106.18308906000311,53548.80335544001
2023-04-15,06:46:46.000,105,11086814,12685,0,1681541205,13140.776179709988,106.18308906000311,53548.8243168
2023-04-15,06:46:47.000,105,11086826,12725,0,1681541206,13140.735761849988,106.17603993000375,53548.75444560001
2023-04-15,06:46:48.000,105,11086823,12925,0,1681541207,13140.742498159998,106.14079427999968,53548.71951
2023-04-15,06:46:49.000,105,11086837,12925,0,1681541208,13140.762707089998,106.13374515000032,53548.78239408001
2023-04-15,06:46:50.000,105,11086787,12925,0,1681541209,13140.749234469993,106.13374515000032,53548.761432720006
2023-04-15,06:46:51.000,105,11086813,12965,0,1681541210,13140.749234469993,106.14079427999968,53548.789381200004
2023-04-15,06:46:52.000,105,11086822,12845,0,1681541211,13140.715552919988,106.14079427999968,53548.75444560001
2023-04-15,06:46:53.000,105,11086800,12685,0,1681541212,13140.715552919988,106.10554863000289,53548.71252288001
2023-04-15,06:46:54.000,105,11086805,12885,0,1681541213,13140.776179709988,106.10554863000289,53548.80335544001
2023-04-15,06:46:55.000,105,11086804,12885,0,1681541214,13140.803124949998,106.08440124000481,53548.8243168
2023-04-15,06:46:56.000,105,11086790,12645,0,1681541215,13140.803124949998,106.08440124000481,53548.78239408001
2023-04-15,06:46:57.000,105,11086779,12645,0,1681541216,13140.729025539993,106.07735210999817,53548.691561520005
2023-04-15,06:46:58.000,105,11086854,12685,0,1681541217,13140.782916019998,106.06325384999946,53548.74745848
2023-04-15,06:46:59.000,105,11086799,12445,0,1681541218,13140.796388639988,106.09849950000353,53548.75444560001
2023-04-15,06:47:00.000,105,11086805,12845,0,1681541219,13140.803124949998,106.06325384999946,53548.73348424001
2023-04-15,06:47:01.000,105,11086822,12605,0,1681541220,13140.776179709988,106.07735210999817,53548.80335544001
2023-04-15,06:47:02.000,105,11086794,12885,0,1681541221,13140.776179709988,106.06325384999946,53548.68457440001
2023-04-15,06:47:03.000,105,11086850,12845,0,1681541222,13140.796388639988,106.03505733000202,53548.77540696
2023-04-15,06:47:04.000,105,11086781,12605,0,1681541223,13140.816597569989,106.04915559000074,53548.75444560001
2023-04-15,06:47:05.000,105,11086859,12765,0,1681541224,13140.782916019998,106.04210646000138,53548.70553576
2023-04-15,06:47:06.000,105,11086806,12805,0,1681541225,13140.809861259993,105.99981167999795,53548.691561520005
2023-04-15,06:47:07.000,105,11086803,12565,0,1681541226,13140.735761849988,106.0209590700033,53548.65662592
2023-04-15,06:47:08.000,105,11086793,12525,0,1681541227,13140.755970779988,106.00686081000458,53548.6496388
2023-04-15,06:47:09.000,105,11086843,12885,0,1681541228,13140.809861259993,105.97161516000051,53548.75444560001
2023-04-15,06:47:10.000,105,11086834,12765,0,1681541229,13140.843542809998,105.97161516000051,53548.761432720006
2023-04-15,06:47:11.000,105,11086788,12725,0,1681541230,13140.816597569989,105.97161516000051,53548.789381200004
2023-04-15,06:47:12.000,105,11086766,12765,0,1681541231,13140.830070189993,105.95751690000179,53548.79636832
2023-04-15,06:47:13.000,105,11086861,12805,0,1681541232,13140.762707089998,105.99276254999859,53548.71951
2023-04-15,06:47:14.000,105,11086805,12805,0,1681541233,13140.809861259993,105.98571341999923,53548.76841984
2023-04-15,06:47:15.000,105,11086837,12765,0,1681541234,13140.823333879998,105.93636951000371,53548.76841984
2023-04-15,06:47:16.000,105,11086835,12965,0,1681541235,13140.809861259993,105.93636951000371,53548.76841984
2023-04-15,06:47:17.000,105,11086827,13285,0,1681541236,13140.762707089998,105.89407473000028,53548.71252288001
2023-04-15,06:47:18.000,105,11086793,12525,0,1681541237,13140.796388639988,105.89407473000028,53548.78239408001
2023-04-15,06:47:19.000,105,11086798,12685,0,1681541238,13140.789652329993,105.89407473000028,53548.74745848
2023-04-15,06:47:20.000,105,11086818,13005,0,1681541239,13140.816597569989,105.88702560000092,53548.740471360004
2023-04-15,06:47:21.000,105,11086841,12885,0,1681541240,13140.803124949998,105.89407473000028,53548.73348424001
2023-04-15,06:47:22.000,105,11086757,12725,0,1681541241,13140.816597569989,105.88702560000092,53548.71951
2023-04-15,06:47:23.000,105,11086784,12925,0,1681541242,13140.729025539993,105.89407473000028,53548.691561520005
2023-04-15,06:47:24.000,105,11086799,12725,0,1681541243,13140.735761849988,105.83768168999813,53548.69854864
2023-04-15,06:47:25.000,105,11086839,12965,0,1681541244,13140.830070189993,105.85177995000413,53548.81732968
2023-04-15,06:47:26.000,105,11086782,12765,0,1681541245,13140.823333879998,105.83768168999813,53548.78239408001
2023-04-15,06:47:27.000,105,11086775,12645,0,1681541246,13140.755970779988,105.83768168999813,53548.77540696
2023-04-15,06:47:28.000,105,11086844,12605,0,1681541247,13140.789652329993,105.83063255999878,53548.76841984
2023-04-15,06:47:29.000,105,11086794,12805,0,1681541248,13140.762707089998,105.83063255999878,53548.78239408001
2023-04-15,06:47:30.000,105,11086799,12885,0,1681541249,13140.742498159998,105.7742395200039,53548.75444560001
2023-04-15,06:47:31.000,105,11086800,12565,0,1681541250,13140.749234469993,105.76719039000454,53548.740471360004
2023-04-15,06:47:32.000,105,11086793,12805,0,1681541251,13140.708816609993,105.73194474000047,53548.73348424001
2023-04-15,06:47:33.000,105,11086823,12605,0,1681541252,13140.688607679993,105.76719039000454,53548.65662592
2023-04-15,06:47:34.000,105,11086781,12605,0,1681541253,13140.681871369998,105.7107973500024,53548.72649712
2023-04-15,06:47:35.000,105,11086836,12925,0,1681541254,13140.742498159998,105.69669909000368,53548.71252288001
2023-04-15,06:47:36.000,105,11086833,12725,0,1681541255,13140.735761849988,105.65440431000025,53548.71252288001
2023-04-15,06:47:37.000,105,11086797,12725,0,1681541256,13140.729025539993,105.65440431000025,53548.761432720006
2023-04-15,06:47:38.000,105,11086824,13125,0,1681541257,13140.634717200002,105.6614534399996,53548.67060016
2023-04-15,06:47:39.000,105,11086786,12445,0,1681541258,13140.648189819993,105.67555169999832,53548.71252288001
2023-04-15,06:47:40.000,105,11086820,12885,0,1681541259,13140.668398749993,105.68964996000432,53548.71951
2023-04-15,06:47:41.000,105,11086827,12965,0,1681541260,13140.641453509998,105.64030605000153,53548.691561520005
2023-04-15,06:47:42.000,105,11086827,12885,0,1681541261,13140.641453509998,105.68260082999768,53548.71951
2023-04-15,06:47:43.000,105,11086752,12765,0,1681541262,13140.607771959993,105.61210953000409,53548.66361304001
2023-04-15,06:47:44.000,105,11086791,12485,0,1681541263,13140.661662439998,105.60506040000473,53548.73348424001
2023-04-15,06:47:45.000,105,11086818,12725,0,1681541264,13140.601035649997,105.61915866000345,53548.68457440001
2023-04-15,06:47:46.000,105,11086836,12885,0,1681541265,13140.634717200002,105.65440431000025,53548.67060016
2023-04-15,06:47:47.000,105,11086796,12565,0,1681541266,13140.574090410002,105.61915866000345,53548.60072896
2023-04-15,06:47:48.000,105,11086819,12525,0,1681541267,13140.567354099992,105.62620779000281,53548.60072896
2023-04-15,06:47:49.000,105,11086804,12645,0,1681541268,13140.634717200002,105.65440431000025,53548.67060016
2023-04-15,06:47:50.000,105,11086808,12805,0,1681541269,13140.648189819993,105.59096213999874,53548.691561520005
2023-04-15,06:47:51.000,105,11086863,12645,0,1681541270,13140.587563029992,105.61210953000409,53548.69854864
2023-04-15,06:47:52.000,105,11086796,12965,0,1681541271,13140.661662439998,105.56981475000066,53548.691561520005
2023-04-15,06:47:53.000,105,11086771,12685,0,1681541272,13140.621244579997,105.54866736000258,53548.67060016
2023-04-15,06:47:54.000,105,11086821,12805,0,1681541273,13140.567354099992,105.52047083999787,53548.593741840006
2023-04-15,06:47:55.000,105,11086791,12605,0,1681541274,13140.607771959993,105.52047083999787,53548.621690320004
2023-04-15,06:47:56.000,105,11086754,12525,0,1681541275,13140.648189819993,105.54161823000322,53548.60771608
2023-04-15,06:47:57.000,105,11086802,12645,0,1681541276,13140.695343990003,105.50637257999915,53548.69854864
2023-04-15,06:47:58.000,105,11086787,12685,0,1681541277,13140.641453509998,105.53456910000386,53548.60072896
2023-04-15,06:47:59.000,105,11086831,12765,0,1681541278,13140.621244579997,105.5275199700045,53548.61470320001
2023-04-15,06:48:00.000,105,11086850,12645,0,1681541279,13140.688607679993,105.44997954000428,53548.65662592
2023-04-15,06:48:01.000,105,11086794,12605,0,1681541280,13140.661662439998,105.44293040999764,53548.66361304001
2023-04-15,06:48:02.000,105,11086832,12565,0,1681541281,13140.681871369998,105.43588127999828,53548.621690320004
2023-04-15,06:48:03.000,105,11086804,12765,0,1681541282,13140.627980889993,105.42883214999893,53548.60072896
2023-04-15,06:48:04.000,105,11086818,12885,0,1681541283,13140.654926130002,105.45702867000364,53548.5797676
2023-04-15,06:48:05.000,105,11086784,12725,0,1681541284,13140.722289229998,105.40063563000149,53548.62867744
2023-04-15,06:48:06.000,105,11086753,12565,0,1681541285,13140.729025539993,105.43588127999828,53548.60072896
2023-04-15,06:48:07.000,105,11086823,12805,0,1681541286,13140.715552919988,105.42883214999893,53548.61470320001
2023-04-15,06:48:08.000,105,11086797,12885,0,1681541287,13140.695343990003,105.42883214999893,53548.54483200001
2023-04-15,06:48:09.000,105,11086842,12445,0,1681541288,13140.688607679993,105.4147338900002,53548.642651680006
2023-04-15,06:48:10.000,105,11086795,12605,0,1681541289,13140.729025539993,105.39358650000213,53548.54483200001
2023-04-15,06:48:11.000,105,11086796,12685,0,1681541290,13140.715552919988,105.42178301999957,53548.58675472001
2023-04-15,06:48:12.000,105,11086810,12725,0,1681541291,13140.641453509998,105.40063563000149,53548.523870640005
2023-04-15,06:48:13.000,105,11086802,12885,0,1681541292,13140.668398749993,105.40063563000149,53548.53085776
2023-04-15,06:48:14.000,105,11086805,12645,0,1681541293,13140.782916019998,105.40063563000149,53548.642651680006
2023-04-15,06:48:15.000,105,11086824,12445,0,1681541294,13140.782916019998,105.35834084999806,53548.593741840006
2023-04-15,06:48:16.000,105,11086803,12805,0,1681541295,13140.809861259993,105.37948824000341,53548.58675472001
2023-04-15,06:48:17.000,105,11086811,12765,0,1681541296,13140.708816609993,105.37243911000405,53548.50290928
2023-04-15,06:48:18.000,105,11086803,12725,0,1681541297,13140.769443399993,105.3512917199987,53548.572780480004
2023-04-15,06:48:19.000,105,11086790,12725,0,1681541298,13140.762707089998,105.3512917199987,53548.61470320001
2023-04-15,06:48:20.000,105,11086818,12965,0,1681541299,13140.803124949998,105.3653899800047,53548.572780480004
2023-04-15,06:48:21.000,105,11086820,12885,0,1681541300,13140.816597569989,105.3512917199987,53548.61470320001
2023-04-15,06:48:22.000,105,11086842,12725,0,1681541301,13140.796388639988,105.35834084999806,53548.523870640005
2023-04-15,06:48:23.000,105,11086801,12685,0,1681541302,13140.776179709988,105.37948824000341,53548.55181912
2023-04-15,06:48:24.000,105,11086849,12565,0,1681541303,13140.857015429989,105.32309520000126,53548.5797676
2023-04-15,06:48:25.000,105,11086818,12845,0,1681541304,13140.857015429989,105.32309520000126,53548.56579336001
2023-04-15,06:48:26.000,105,11086835,12645,0,1681541305,13140.843542809998,105.3653899800047,53548.572780480004
2023-04-15,06:48:27.000,105,11086794,12645,0,1681541306,13140.782916019998,105.33719345999998,53548.46797368001
2023-04-15,06:48:28.000,105,11086816,12965,0,1681541307,13140.796388639988,105.33719345999998,53548.48893504
2023-04-15,06:48:29.000,105,11086808,12645,0,1681541308,13140.850279119994,105.27375128999847,53548.523870640005
2023-04-15,06:48:30.000,105,11086803,12565,0,1681541309,13140.870488049994,105.28080041999783,53548.55880624
2023-04-15,06:48:31.000,105,11086821,12725,0,1681541310,13140.823333879998,105.26670215999911,53548.593741840006
2023-04-15,06:48:32.000,105,11086790,12925,0,1681541311,13140.843542809998,105.24555477000104,53548.55880624
2023-04-15,06:48:33.000,105,11086754,12845,0,1681541312,13140.769443399993,105.23145651000232,53548.49592216001
2023-04-15,06:48:34.000,105,11086817,12685,0,1681541313,13140.823333879998,105.27375128999847,53548.56579336001
2023-04-15,06:48:35.000,105,11086796,12685,0,1681541314,13140.877224359989,105.26670215999911,53548.56579336001
2023-04-15,06:48:36.000,105,11086797,12925,0,1681541315,13140.870488049994,105.30194781000318,53548.5797676
2023-04-15,06:48:37.000,105,11086811,12685,0,1681541316,13140.816597569989,105.28080041999783,53548.53784488
2023-04-15,06:48:38.000,105,11086830,12525,0,1681541317,13140.870488049994,105.30194781000318,53548.60072896
2023-04-15,06:48:39.000,105,11086779,12965,0,1681541318,13140.877224359989,105.27375128999847,53548.62867744
2023-04-15,06:48:40.000,105,11086817,12725,0,1681541319,13140.883960669998,105.23850564000168,53548.60072896
2023-04-15,06:48:41.000,105,11086805,13005,0,1681541320,13140.850279119994,105.28080041999783,53548.62867744
2023-04-15,06:48:42.000,105,11086830,12805,0,1681541321,13140.857015429989,105.27375128999847,53548.6496388
2023-04-15,06:48:43.000,105,11086807,12845,0,1681541322,13140.796388639988,105.3160460700019,53548.55181912
2023-04-15,06:48:44.000,105,11086809,12765,0,1681541323,13140.789652329993,105.30194781000318,53548.5797676
2023-04-15,06:48:45.000,105,11086818,12805,0,1681541324,13140.830070189993,105.3160460700019,53548.55880624
2023-04-15,06:48:46.000,105,11086843,12525,0,1681541325,13140.877224359989,105.28784955000447,53548.63566456001
2023-04-15,06:48:47.000,105,11086804,12765,0,1681541326,13140.857015429989,105.29489868000383,53548.62867744
2023-04-15,06:48:48.000,105,11086783,12765,0,1681541327,13140.877224359989,105.29489868000383,53548.6496388
2023-04-15,06:48:49.000,105,11086831,12885,0,1681541328,13140.789652329993,105.30194781000318,53548.642651680006
2023-04-15,06:48:50.000,105,11086838,12965,0,1681541329,13140.823333879998,105.30899694000254,53548.593741840006
2023-04-15,06:48:51.000,105,11086773,12605,0,1681541330,13140.843542809998,105.30899694000254,53548.61470320001
2023-04-15,06:48:52.000,105,11086808,12605,0,1681541331,13140.830070189993,105.28784955000447,53548.691561520005
2023-04-15,06:48:53.000,105,11086780,12805,0,1681541332,13140.782916019998,105.28784955000447,53548.5797676
2023-04-15,06:48:54.000,105,11086801,12965,0,1681541333,13140.809861259993,105.32309520000126,53548.642651680006
2023-04-15,06:48:55.000,105,11086774,13005,0,1681541334,13140.836806499989,105.30194781000318,53548.67060016
2023-04-15,06:48:56.000,105,11086758,12765,0,1681541335,13140.843542809998,105.30899694000254,53548.65662592
2023-04-15,06:48:57.000,105,11086795,12605,0,1681541336,13140.823333879998,105.30899694000254,53548.67758728
2023-04-15,06:48:58.000,105,11086797,12445,0,1681541337,13140.742498159998,105.33719345999998,53548.54483200001
2023-04-15,06:48:59.000,105,11086791,12645,0,1681541338,13140.749234469993,105.3160460700019,53548.60072896
2023-04-15,06:49:00.000,105,11086806,12605,0,1681541339,13140.749234469993,105.33719345999998,53548.6496388
2023-04-15,06:49:01.000,105,11086857,12965,0,1681541340,13140.769443399993,105.34424258999934,53548.691561520005
2023-04-15,06:49:02.000,105,11086789,12605,0,1681541341,13140.722289229998,105.32309520000126,53548.63566456001
2023-04-15,06:49:03.000,105,11086819,12725,0,1681541342,13140.702080299998,105.34424258999934,53548.60771608
2023-04-15,06:49:04.000,105,11086778,12645,0,1681541343,13140.675135060003,105.34424258999934,53548.5797676
2023-04-15,06:49:05.000,105,11086815,12525,0,1681541344,13140.702080299998,105.35834084999806,53548.66361304001
2023-04-15,06:49:06.000,105,11086843,12645,0,1681541345,13140.708816609993,105.38653737000277,53548.60771608
2023-04-15,06:49:07.000,105,11086784,12805,0,1681541346,13140.688607679993,105.37243911000405,53548.691561520005
2023-04-15,06:49:08.000,105,11086797,12685,0,1681541347,13140.614508270002,105.38653737000277,53548.60072896
2023-04-15,06:49:09.000,105,11086809,12565,0,1681541348,13140.614508270002,105.39358650000213,53548.621690320004
2023-04-15,06:49:10.000,105,11086802,12805,0,1681541349,13140.654926130002,105.3653899800047,53548.76841984
2023-04-15,06:49:11.000,105,11086790,12685,0,1681541350,13140.668398749993,105.3512917199987,53548.65662592
2023-04-15,06:49:12.000,105,11086776,12765,0,1681541351,13140.641453509998,105.3653899800047,53548.67060016
2023-04-15,06:49:13.000,105,11086837,12965,0,1681541352,13140.547145169992,105.37243911000405,53548.55880624
2023-04-15,06:49:14.000,105,11086821,12805,0,1681541353,13140.547145169992,105.3512917199987,53548.621690320004
2023-04-15,06:49:15.000,105,11086798,12605,0,1681541354,13140.533672550002,105.3512917199987,53548.6496388
2023-04-15,06:49:16.000,105,11086847,12805,0,1681541355,13140.533672550002,105.3512917199987,53548.61470320001
2023-04-15,06:49:17.000,105,11086825,12965,0,1681541356,13140.486518379992,105.38653737000277,53548.60072896
2023-04-15,06:49:18.000,105,11086829,12645,0,1681541357,13140.466309449992,105.37948824000341,53548.5797676
2023-04-15,06:49:19.000,105,11086787,12765,0,1681541358,13140.513463620002,105.32309520000126,53548.68457440001
2023-04-15,06:49:20.000,105,11086827,12525,0,1681541359,13140.486518379992,105.3653899800047,53548.65662592
2023-04-15,06:49:21.000,105,11086843,12605,0,1681541360,13140.446100519992,105.35834084999806,53548.60771608
2023-04-15,06:49:22.000,105,11086832,12605,0,1681541361,13140.425891589992,105.3512917199987,53548.593741840006
2023-04-15,06:49:23.000,105,11086808,12645,0,1681541362,13140.331583250001,105.34424258999934,53548.474960800006
2023-04-15,06:49:24.000,105,11086814,12765,0,1681541363,13140.318110629996,105.38653737000277,53548.48893504
2023-04-15,06:49:25.000,105,11086791,12685,0,1681541364,13140.358528489996,105.33719345999998,53548.523870640005
2023-04-15,06:49:26.000,105,11086758,12565,0,1681541365,13140.345055869991,105.33014433000062,53548.61470320001
2023-04-15,06:49:27.000,105,11086803,12965,0,1681541366,13140.297901699996,105.35834084999806,53548.5797676
2023-04-15,06:49:28.000,105,11086793,12765,0,1681541367,13140.257483839996,105.33719345999998,53548.53784488
2023-04-15,06:49:29.000,105,11086785,12925,0,1681541368,13140.284429079991,105.32309520000126,53548.572780480004
2023-04-15,06:49:30.000,105,11086814,12845,0,1681541369,13140.2305386,105.3512917199987,53548.58675472001
2023-04-15,06:49:31.000,105,11086828,12645,0,1681541370,13140.223802289991,105.3512917199987,53548.55181912
2023-04-15,06:49:32.000,105,11086840,12925,0,1681541371,13140.06886716,105.42883214999893,53548.46797368001
2023-04-15,06:49:33.000,105,11086814,12565,0,1681541372,13140.10928502,105.40768476000085,53548.4400252
2023-04-15,06:49:34.000,105,11086859,12805,0,1681541373,13140.156439189996,105.37948824000341,53548.55880624
2023-04-15,06:49:35.000,105,11086814,12565,0,1681541374,13140.116021329995,105.3512917199987,53548.51688352001
2023-04-15,06:49:36.000,105,11086818,12925,0,1681541375,13140.06213084999,105.40063563000149,53548.49592216001
2023-04-15,06:49:37.000,105,11086790,12605,0,1681541376,13140.00150405999,105.40768476000085,53548.41207672
2023-04-15,06:49:38.000,105,11086828,12645,0,1681541377,13139.96782251,105.42178301999957,53548.4400252
2023-04-15,06:49:39.000,105,11086818,12605,0,1681541378,13139.974558819995,105.42178301999957,53548.49592216001
2023-04-15,06:49:40.000,105,11086799,12725,0,1681541379,13139.954349889995,105.42883214999893,53548.48893504
2023-04-15,06:49:41.000,105,11086813,12765,0,1681541380,13139.934140959995,105.42883214999893,53548.44701232001
2023-04-15,06:49:42.000,105,11086822,12645,0,1681541381,13139.86004154999,105.44997954000428,53548.43303808
2023-04-15,06:49:43.000,105,11086775,12565,0,1681541382,13139.86677786,105.45702867000364,53548.39810248001
2023-04-15,06:49:44.000,105,11086832,12565,0,1681541383,13139.86004154999,105.44997954000428,53548.43303808
2023-04-15,06:49:45.000,105,11086805,12805,0,1681541384,13139.772469519994,105.49932344999979,53548.37714112001
2023-04-15,06:49:46.000,105,11086812,12685,0,1681541385,13139.752260589994,105.47817606000172,53548.39111536
2023-04-15,06:49:47.000,105,11086801,12565,0,1681541386,13139.684897489999,105.47112693000236,53548.307269920006
2023-04-15,06:49:48.000,105,11086841,12765,0,1681541387,13139.671424869994,105.49932344999979,53548.27932144001
2023-04-15,06:49:49.000,105,11086810,12765,0,1681541388,13139.738787969989,105.5627656200013,53548.34919264001
2023-04-15,06:49:50.000,105,11086784,12765,0,1681541389,13139.745524279999,105.48522519000107,53548.37714112001
2023-04-15,06:49:51.000,105,11086748,12645,0,1681541390,13139.705106419999,105.54866736000258,53548.38412824
2023-04-15,06:49:52.000,105,11086796,12605,0,1681541391,13139.657952249989,105.52047083999787,53548.370154
2023-04-15,06:49:53.000,105,11086811,12605,0,1681541392,13139.597325459988,105.5275199700045,53548.24438584
2023-04-15,06:49:54.000,105,11086873,12765,0,1681541393,13139.617534389989,105.5627656200013,53548.32124416
2023-04-15,06:49:55.000,105,11086810,12805,0,1681541394,13139.631007009993,105.5980112699981,53548.286308560004
2023-04-15,06:49:56.000,105,11086846,12765,0,1681541395,13139.610798079993,105.60506040000473,53548.307269920006
2023-04-15,06:49:57.000,105,11086820,12685,0,1681541396,13139.536698669988,105.61915866000345,53548.27932144001
2023-04-15,06:49:58.000,105,11086804,12645,0,1681541397,13139.556907599988,105.64030605000153,53548.2653472
2023-04-15,06:49:59.000,105,11086792,13005,0,1681541398,13139.651215939994,105.65440431000025,53548.34220552
2023-04-15,06:50:00.000,105,11086856,12685,0,1681541399,13139.604061769998,105.66850256999896,53548.32124416
2023-04-15,06:50:01.000,105,11086789,12765,0,1681541400,13139.563643909998,105.68260082999768,53548.24438584
2023-04-15,06:50:02.000,105,11086853,12765,0,1681541401,13139.556907599988,105.65440431000025,53548.286308560004
2023-04-15,06:50:03.000,105,11086798,12965,0,1681541402,13139.529962359993,105.6614534399996,53548.25137296001
2023-04-15,06:50:04.000,105,11086838,12725,0,1681541403,13139.469335569993,105.6614534399996,53548.195476
2023-04-15,06:50:05.000,105,11086823,12525,0,1681541404,13139.482808189998,105.67555169999832,53548.188488880005
2023-04-15,06:50:06.000,105,11086798,12605,0,1681541405,13139.523226049998,105.70374822000304,53548.29329568
2023-04-15,06:50:07.000,105,11086757,12605,0,1681541406,13139.523226049998,105.6614534399996,53548.27932144001
2023-04-15,06:50:08.000,105,11086835,12605,0,1681541407,13139.563643909998,105.68260082999768,53548.29329568
2023-04-15,06:50:09.000,105,11086801,12925,0,1681541408,13139.449126639993,105.7107973500024,53548.22342448
2023-04-15,06:50:10.000,105,11086819,12805,0,1681541409,13139.455862950002,105.68260082999768,53548.20945024001
2023-04-15,06:50:11.000,105,11086796,13045,0,1681541410,13139.462599259998,105.70374822000304,53548.22342448
2023-04-15,06:50:12.000,105,11086791,12925,0,1681541411,13139.455862950002,105.76014125999791,53548.24438584
2023-04-15,06:50:13.000,105,11086790,12685,0,1681541412,13139.408708779993,105.73899386999983,53548.20246312
2023-04-15,06:50:14.000,105,11086832,12725,0,1681541413,13139.435654020002,105.76014125999791,53548.18150176001
2023-04-15,06:50:15.000,105,11086801,12805,0,1681541414,13139.476071880003,105.78128865000326,53548.25137296001
2023-04-15,06:50:16.000,105,11086816,12605,0,1681541415,13139.462599259998,105.7107973500024,53548.27233432
2023-04-15,06:50:17.000,105,11086792,12805,0,1681541416,13139.442390329998,105.73899386999983,53548.237398720004
2023-04-15,06:50:18.000,105,11086776,12605,0,1681541417,13139.401972469997,105.73194474000047,53548.11163056001
2023-04-15,06:50:19.000,105,11086845,12725,0,1681541418,13139.381763539997,105.71784648000175,53548.16752752
2023-04-15,06:50:20.000,105,11086811,12565,0,1681541419,13139.462599259998,105.73899386999983,53548.18150176001
2023-04-15,06:50:21.000,105,11086764,12605,0,1681541420,13139.455862950002,105.75309212999855,53548.16752752
2023-04-15,06:50:22.000,105,11086782,12645,0,1681541421,13139.422181399997,105.72489561000111,53548.17451464
2023-04-15,06:50:23.000,105,11086791,12645,0,1681541422,13139.401972469997,105.76719039000454,53548.18150176001
2023-04-15,06:50:24.000,105,11086818,12765,0,1681541423,13139.469335569993,105.72489561000111,53548.16054040001
2023-04-15,06:50:25.000,105,11086785,12845,0,1681541424,13139.435654020002,105.72489561000111,53548.195476
2023-04-15,06:50:26.000,105,11086806,12525,0,1681541425,13139.489544499993,105.71784648000175,53548.23041160001
2023-04-15,06:50:27.000,105,11086798,12965,0,1681541426,13139.449126639993,105.7742395200039,53548.17451464
2023-04-15,06:50:28.000,105,11086815,12925,0,1681541427,13139.395236160002,105.7107973500024,53548.10464344
2023-04-15,06:50:29.000,105,11086831,12605,0,1681541428,13139.415445090002,105.73194474000047,53548.118617680004
2023-04-15,06:50:30.000,105,11086814,12885,0,1681541429,13139.455862950002,105.7742395200039,53548.20246312
2023-04-15,06:50:31.000,105,11086843,12685,0,1681541430,13139.442390329998,105.73899386999983,53548.16054040001
2023-04-15,06:50:32.000,105,11086836,12965,0,1681541431,13139.442390329998,105.71784648000175,53548.18150176001
2023-04-15,06:50:33.000,105,11086819,12685,0,1681541432,13139.354818300002,105.74604299999919,53548.118617680004
2023-04-15,06:50:34.000,105,11086828,12845,0,1681541433,13139.388499849993,105.74604299999919,53548.139579040006
2023-04-15,06:50:35.000,105,11086772,12685,0,1681541434,13139.375027230002,105.7742395200039,53548.09765632
2023-04-15,06:50:36.000,105,11086802,12765,0,1681541435,13139.361554609997,105.76014125999791,53548.069707840004
2023-04-15,06:50:37.000,105,11086793,12765,0,1681541436,13139.435654020002,105.78833778000262,53548.08368208001
2023-04-15,06:50:38.000,105,11086749,12685,0,1681541437,13139.476071880003,105.78128865000326,53548.139579040006
2023-04-15,06:50:39.000,105,11086809,12685,0,1681541438,13139.469335569993,105.78833778000262,53548.0557336
2023-04-15,06:50:40.000,105,11086837,12965,0,1681541439,13139.435654020002,105.74604299999919,53548.04874648
2023-04-15,06:50:41.000,105,11086806,12525,0,1681541440,13139.482808189998,105.7742395200039,53548.13259192001
2023-04-15,06:50:42.000,105,11086815,12725,0,1681541441,13139.455862950002,105.78128865000326,53548.06272072001
2023-04-15,06:50:43.000,105,11086771,12685,0,1681541442,13139.415445090002,105.78128865000326,53547.99284952001
2023-04-15,06:50:44.000,105,11086777,12805,0,1681541443,13139.408708779993,105.85882908000349,53547.99284952001
2023-04-15,06:50:45.000,105,11086782,12605,0,1681541444,13139.462599259998,105.82358342999942,53548.08368208001
2023-04-15,06:50:46.000,105,11086813,12685,0,1681541445,13139.442390329998,105.81653430000006,53547.99983664
2023-04-15,06:50:47.000,105,11086798,12845,0,1681541446,13139.462599259998,105.78128865000326,53548.020798000005
2023-04-15,06:50:48.000,105,11086861,12645,0,1681541447,13139.442390329998,105.80243604000134,53547.95791392
2023-04-15,06:50:49.000,105,11086842,12845,0,1681541448,13139.462599259998,105.83768168999813,53547.95791392
2023-04-15,06:50:50.000,105,11086815,12645,0,1681541449,13139.442390329998,105.8094851700007,53547.93695256
2023-04-15,06:50:51.000,105,11086790,12645,0,1681541450,13139.469335569993,105.83768168999813,53547.95791392
2023-04-15,06:50:52.000,105,11086850,12605,0,1681541451,13139.476071880003,105.84473082000477,53547.902016960004
2023-04-15,06:50:53.000,105,11086788,12645,0,1681541452,13139.435654020002,105.84473082000477,53547.83214576
2023-04-15,06:50:54.000,105,11086821,12645,0,1681541453,13139.536698669988,105.83063255999878,53547.971888160006
2023-04-15,06:50:55.000,105,11086788,12765,0,1681541454,13139.536698669988,105.84473082000477,53547.91599120001
2023-04-15,06:50:56.000,105,11086822,12805,0,1681541455,13139.543434979998,105.86587821000285,53547.902016960004
2023-04-15,06:50:57.000,105,11086825,12645,0,1681541456,13139.435654020002,105.86587821000285,53547.79721016001
2023-04-15,06:50:58.000,105,11086851,12925,0,1681541457,13139.496280810003,105.85177995000413,53547.83913288
2023-04-15,06:50:59.000,105,11086786,12965,0,1681541458,13139.509753429993,105.86587821000285,53547.86708136
2023-04-15,06:51:00.000,105,11086809,12925,0,1681541459,13139.523226049998,105.84473082000477,53547.86009424
2023-04-15,06:51:01.000,105,11086792,12445,0,1681541460,13139.489544499993,105.8729273400022,53547.88804272
2023-04-15,06:51:02.000,105,11086798,12805,0,1681541461,13139.449126639993,105.85177995000413,53547.83214576
2023-04-15,06:51:03.000,105,11086825,12685,0,1681541462,13139.449126639993,105.87997647000157,53547.8810556
2023-04-15,06:51:04.000,105,11086805,13005,0,1681541463,13139.462599259998,105.92227124999772,53547.86009424
2023-04-15,06:51:05.000,105,11086856,12605,0,1681541464,13139.462599259998,105.87997647000157,53547.89502984001
2023-04-15,06:51:06.000,105,11086809,12965,0,1681541465,13139.476071880003,105.88702560000092,53547.81817152
2023-04-15,06:51:07.000,105,11086810,12925,0,1681541466,13139.401972469997,105.908172989999,53547.7413132
2023-04-15,06:51:08.000,105,11086792,12925,0,1681541467,13139.435654020002,105.91522211999836,53547.755287440006
2023-04-15,06:51:09.000,105,11086797,12725,0,1681541468,13139.428917709993,105.93636951000371,53547.77624880001
2023-04-15,06:51:10.000,105,11086801,12605,0,1681541469,13139.469335569993,105.97161516000051,53547.755287440006
2023-04-15,06:51:11.000,105,11086789,12805,0,1681541470,13139.415445090002,105.91522211999836,53547.72733896001
2023-04-15,06:51:12.000,105,11086785,12965,0,1681541471,13139.442390329998,105.93636951000371,53547.77624880001
2023-04-15,06:51:13.000,105,11086817,12565,0,1681541472,13139.314400440002,105.96456603000115,53547.64349352
2023-04-15,06:51:14.000,105,11086849,12605,0,1681541473,13139.354818300002,105.96456603000115,53547.636506400006
2023-04-15,06:51:15.000,105,11086832,12765,0,1681541474,13139.341345679997,105.99981167999795,53547.671442
2023-04-15,06:51:16.000,105,11086801,12525,0,1681541475,13139.354818300002,105.95751690000179,53547.685416240005
2023-04-15,06:51:17.000,105,11086801,12965,0,1681541476,13139.253773650002,105.99276254999859,53547.58060944001
2023-04-15,06:51:18.000,105,11086809,12685,0,1681541477,13139.314400440002,105.97161516000051,53547.62951928001
2023-04-15,06:51:19.000,105,11086810,12605,0,1681541478,13139.368290919992,105.99276254999859,53547.671442
2023-04-15,06:51:20.000,105,11086802,12805,0,1681541479,13139.375027230002,105.96456603000115,53547.64349352
2023-04-15,06:51:21.000,105,11086849,12925,0,1681541480,13139.273982580002,105.99276254999859,53547.6015708
2023-04-15,06:51:22.000,105,11086805,13125,0,1681541481,13139.307664129992,106.00686081000458,53547.60855792001
2023-04-15,06:51:23.000,105,11086783,12645,0,1681541482,13139.226828409992,106.00686081000458,53547.53868672001
2023-04-15,06:51:24.000,105,11086797,12725,0,1681541483,13139.199883169997,106.01390994000394,53547.48977688001
2023-04-15,06:51:25.000,105,11086839,12965,0,1681541484,13139.247037339992,106.00686081000458,53547.51073824001
2023-04-15,06:51:26.000,105,11086754,12605,0,1681541485,13139.273982580002,106.02800820000266,53547.587596560006
2023-04-15,06:51:27.000,105,11086812,12685,0,1681541486,13139.220092099997,106.04915559000074,53547.517725360005
2023-04-15,06:51:28.000,105,11086805,12965,0,1681541487,13139.186410549992,106.03505733000202,53547.48278976
2023-04-15,06:51:29.000,105,11086835,12525,0,1681541488,13139.172937930001,106.0209590700033,53547.447854160004
2023-04-15,06:51:30.000,105,11086778,12485,0,1681541489,13139.193146860001,106.07030297999881,53547.43387992
2023-04-15,06:51:31.000,105,11086797,12725,0,1681541490,13139.179674239997,106.04915559000074,53547.350034480005
2023-04-15,06:51:32.000,105,11086801,12645,0,1681541491,13139.092102210001,106.09145037000417,53547.3570216
2023-04-15,06:51:33.000,105,11086786,12725,0,1681541492,13139.105574829991,106.08440124000481,53547.37798296
2023-04-15,06:51:34.000,105,11086818,12645,0,1681541493,13139.145992689992,106.10554863000289,53547.38497008
2023-04-15,06:51:35.000,105,11086750,12685,0,1681541494,13139.172937930001,106.12669602000096,53547.37798296
2023-04-15,06:51:36.000,105,11086828,12645,0,1681541495,13139.199883169997,106.11259776000225,53547.36400872
2023-04-15,06:51:37.000,105,11086805,12605,0,1681541496,13139.078629589996,106.1196468900016,53547.25920192
2023-04-15,06:51:38.000,105,11086830,12725,0,1681541497,13139.112311140001,106.11259776000225,53547.2871504
2023-04-15,06:51:39.000,105,11086825,12965,0,1681541498,13139.119047449996,106.14784340999904,53547.27317616001
2023-04-15,06:51:40.000,105,11086808,12765,0,1681541499,13139.125783759991,106.14079427999968,53547.280163280004
2023-04-15,06:51:41.000,105,11086779,12685,0,1681541500,13139.119047449996,106.13374515000032,53547.26618904
2023-04-15,06:51:42.000,105,11086829,12965,0,1681541501,13139.092102210001,106.13374515000032,53547.2871504
2023-04-15,06:51:43.000,105,11086828,12645,0,1681541502,13139.044948039991,106.13374515000032,53547.252214800006
2023-04-15,06:51:44.000,105,11086835,12605,0,1681541503,13139.125783759991,106.16194166999776,53547.25920192
2023-04-15,06:51:45.000,105,11086845,12765,0,1681541504,13139.105574829991,106.1689908000044,53547.231253440004
2023-04-15,06:51:46.000,105,11086798,12925,0,1681541505,13139.139256379996,106.18308906000311,53547.182343600005
2023-04-15,06:51:47.000,105,11086806,12685,0,1681541506,13139.092102210001,106.19013819000247,53547.14042088
2023-04-15,06:51:48.000,105,11086836,12925,0,1681541507,13139.105574829991,106.17603993000375,53547.133433760006
2023-04-15,06:51:49.000,105,11086813,12725,0,1681541508,13139.132520070001,106.17603993000375,53547.182343600005
2023-04-15,06:51:50.000,105,11086859,12485,0,1681541509,13139.179674239997,106.19013819000247,53547.16138224
2023-04-15,06:51:51.000,105,11086816,12845,0,1681541510,13139.145992689992,106.19013819000247,53547.11945952
2023-04-15,06:51:52.000,105,11086838,12725,0,1681541511,13139.166201619992,106.20423645000119,53547.12644664001
2023-04-15,06:51:53.000,105,11086858,12725,0,1681541512,13139.105574829991,106.21128558000055,53547.02163984
2023-04-15,06:51:54.000,105,11086782,12965,0,1681541513,13139.125783759991,106.19013819000247,53547.07054968
2023-04-15,06:51:55.000,105,11086788,12605,0,1681541514,13139.105574829991,106.25358036000398,53546.99369136
2023-04-15,06:51:56.000,105,11086790,12805,0,1681541515,13139.105574829991,106.22538383999927,53547.084523920006
2023-04-15,06:51:57.000,105,11086827,12965,0,1681541516,13139.166201619992,106.2676786200027,53547.02862696
2023-04-15,06:51:58.000,105,11086807,12805,0,1681541517,13139.145992689992,106.23243296999863,53546.965742880006
2023-04-15,06:51:59.000,105,11086819,12445,0,1681541518,13139.152729000001,106.24653123000462,53546.965742880006
2023-04-15,06:52:00.000,105,11086806,12765,0,1681541519,13139.206619479992,106.25358036000398,53547.02862696
2023-04-15,06:52:01.000,105,11086787,12605,0,1681541520,13139.193146860001,106.27472775000206,53546.98670424001
2023-04-15,06:52:02.000,105,11086793,12685,0,1681541521,13139.179674239997,106.2676786200027,53546.98670424001
2023-04-15,06:52:03.000,105,11086786,12805,0,1681541522,13139.166201619992,106.31702252999821,53546.916833040006
2023-04-15,06:52:04.000,105,11086821,12805,0,1681541523,13139.145992689992,106.3029242699995,53546.88888456001
2023-04-15,06:52:05.000,105,11086802,13045,0,1681541524,13139.206619479992,106.32407166000485,53546.965742880006
2023-04-15,06:52:06.000,105,11086789,12725,0,1681541525,13139.233564720002,106.28882601000078,53546.95875576001
2023-04-15,06:52:07.000,105,11086787,12805,0,1681541526,13139.172937930001,106.29587514000013,53546.90984592001
2023-04-15,06:52:08.000,105,11086800,12525,0,1681541527,13139.199883169997,106.32407166000485,53546.87491032
2023-04-15,06:52:09.000,105,11086837,12605,0,1681541528,13139.226828409992,106.29587514000013,53546.95176864
2023-04-15,06:52:10.000,105,11086795,12605,0,1681541529,13139.240301029997,106.31702252999821,53546.895871680004
2023-04-15,06:52:11.000,105,11086810,12845,0,1681541530,13139.267246269992,106.35931731000164,53546.88189744
2023-04-15,06:52:12.000,105,11086813,12605,0,1681541531,13139.226828409992,106.30997339999885,53546.81202624
2023-04-15,06:52:13.000,105,11086822,12605,0,1681541532,13139.213355790002,106.3311207900042,53546.77010352001
2023-04-15,06:52:14.000,105,11086824,12805,0,1681541533,13139.334609370002,106.33816992000357,53546.88888456001
2023-04-15,06:52:15.000,105,11086808,12765,0,1681541534,13139.334609370002,106.32407166000485,53546.8329876
2023-04-15,06:52:16.000,105,11086780,12845,0,1681541535,13139.321136749997,106.33816992000357,53546.8329876
2023-04-15,06:52:17.000,105,11086774,12725,0,1681541536,13139.334609370002,106.29587514000013,53546.8329876
2023-04-15,06:52:18.000,105,11086781,12925,0,1681541537,13139.395236160002,106.32407166000485,53546.82600048
2023-04-15,06:52:19.000,105,11086821,12645,0,1681541538,13139.428917709993,106.3311207900042,53546.86792320001
2023-04-15,06:52:20.000,105,11086768,12605,0,1681541539,13139.415445090002,106.33816992000357,53546.77010352001
2023-04-15,06:52:21.000,105,11086785,12845,0,1681541540,13139.469335569993,106.33816992000357,53546.80503912
2023-04-15,06:52:22.000,105,11086799,12365,0,1681541541,13139.476071880003,106.3311207900042,53546.82600048
2023-04-15,06:52:23.000,105,11086791,12645,0,1681541542,13139.422181399997,106.30997339999885,53546.7631164
2023-04-15,06:52:24.000,105,11086814,12565,0,1681541543,13139.556907599988,106.30997339999885,53546.85394896
2023-04-15,06:52:25.000,105,11086853,12565,0,1681541544,13139.509753429993,106.30997339999885,53546.7631164
2023-04-15,06:52:26.000,105,11086826,12685,0,1681541545,13139.516489739988,106.29587514000013,53546.7631164
2023-04-15,06:52:27.000,105,11086839,12845,0,1681541546,13139.529962359993,106.3311207900042,53546.6932452
2023-04-15,06:52:28.000,105,11086796,12565,0,1681541547,13139.556907599988,106.34521905000292,53546.73516792
2023-04-15,06:52:29.000,105,11086821,12845,0,1681541548,13139.631007009993,106.366366440001,53546.79106488001
2023-04-15,06:52:30.000,105,11086802,12605,0,1681541549,13139.684897489999,106.37341557000036,53546.81901336001
2023-04-15,06:52:31.000,105,11086811,12725,0,1681541550,13139.684897489999,106.38046469999972,53546.798052000006
2023-04-15,06:52:32.000,105,11086864,12605,0,1681541551,13139.684897489999,106.35226818000228,53546.82600048
2023-04-15,06:52:33.000,105,11086816,12805,0,1681541552,13139.637743319989,106.35931731000164,53546.7631164
2023-04-15,06:52:34.000,105,11086826,12645,0,1681541553,13139.664688559998,106.39456295999844,53546.85394896
2023-04-15,06:52:35.000,105,11086801,12805,0,1681541554,13139.684897489999,106.366366440001,53546.846961840005
2023-04-15,06:52:36.000,105,11086812,12565,0,1681541555,13139.738787969989,106.38046469999972,53546.79106488001
2023-04-15,06:52:37.000,105,11086779,13005,0,1681541556,13139.765733209999,106.38046469999972,53546.798052000006
2023-04-15,06:52:38.000,105,11086803,12885,0,1681541557,13139.81962368999,106.39456295999844,53546.798052000006
2023-04-15,06:52:39.000,105,11086790,12765,0,1681541558,13139.833096309994,106.366366440001,53546.86093608
2023-04-15,06:52:40.000,105,11086798,12885,0,1681541559,13139.83983261999,106.41571035000379,53546.83997472001
2023-04-15,06:52:41.000,105,11086814,12925,0,1681541560,13139.86677786,106.42275948000315,53546.83997472001
2023-04-15,06:52:42.000,105,11086782,12805,0,1681541561,13139.873514169994,106.42275948000315,53546.81901336001
2023-04-15,06:52:43.000,105,11086785,12605,0,1681541562,13139.84656893,106.42275948000315,53546.7631164
2023-04-15,06:52:44.000,105,11086825,12965,0,1681541563,13139.853305239994,106.40866122000443,53546.82600048
2023-04-15,06:52:45.000,105,11086809,12885,0,1681541564,13139.92066833999,106.39456295999844,53546.87491032
2023-04-15,06:52:46.000,105,11086777,12885,0,1681541565,13139.98803144,106.38046469999972,53546.87491032
2023-04-15,06:52:47.000,105,11086791,12605,0,1681541566,13139.954349889995,106.33816992000357,53546.846961840005
2023-04-15,06:52:48.000,105,11086793,12725,0,1681541567,13139.96782251,106.38046469999972,53546.75612928
2023-04-15,06:52:49.000,105,11086858,12765,0,1681541568,13140.014976679995,106.37341557000036,53546.81202624
2023-04-15,06:52:50.000,105,11086808,12925,0,1681541569,13140.00824037,106.38751382999908,53546.88189744
2023-04-15,06:52:51.000,105,11086784,12605,0,1681541570,13140.02171298999,106.33816992000357,53546.86792320001
2023-04-15,06:52:52.000,105,11086863,12605,0,1681541571,13139.98129512999,106.35226818000228,53546.81901336001
2023-04-15,06:52:53.000,105,11086831,12645,0,1681541572,13140.04192191999,106.3311207900042,53546.80503912
2023-04-15,06:52:54.000,105,11086774,12845,0,1681541573,13140.12275763999,106.3029242699995,53546.90984592001
2023-04-15,06:52:55.000,105,11086816,12685,0,1681541574,13140.095812399995,106.28882601000078,53546.895871680004
2023-04-15,06:52:56.000,105,11086835,12885,0,1681541575,13140.14296656999,106.28882601000078,53546.9028588
2023-04-15,06:52:57.000,105,11086814,12725,0,1681541576,13140.10254870999,106.28882601000078,53546.846961840005
2023-04-15,06:52:58.000,105,11086774,12685,0,1681541577,13140.116021329995,106.2676786200027,53546.846961840005
2023-04-15,06:52:59.000,105,11086818,12925,0,1681541578,13140.19012074,106.20423645000119,53546.92382016
2023-04-15,06:53:00.000,105,11086799,12925,0,1681541579,13140.21032967,106.21833470999991,53546.9028588
2023-04-15,06:53:01.000,105,11086798,12525,0,1681541580,13140.203593359991,106.20423645000119,53546.9028588
2023-04-15,06:53:02.000,105,11086773,12805,0,1681541581,13140.156439189996,106.14784340999904,53546.81202624
2023-04-15,06:53:03.000,105,11086823,12845,0,1681541582,13140.196857049996,106.14079427999968,53546.80503912
2023-04-15,06:53:04.000,105,11086795,12645,0,1681541583,13140.25074753,106.1196468900016,53546.87491032
2023-04-15,06:53:05.000,105,11086827,12565,0,1681541584,13140.203593359991,106.1196468900016,53546.8329876
2023-04-15,06:53:06.000,105,11086787,12885,0,1681541585,13140.257483839996,106.1196468900016,53546.80503912
2023-04-15,06:53:07.000,105,11086771,12845,0,1681541586,13140.203593359991,106.11259776000225,53546.749142160006
2023-04-15,06:53:08.000,105,11086794,12725,0,1681541587,13140.19012074,106.09145037000417,53546.78407776
2023-04-15,06:53:09.000,105,11086778,12725,0,1681541588,13140.284429079991,106.07030297999881,53546.85394896
2023-04-15,06:53:10.000,105,11086808,12725,0,1681541589,13140.304638009991,106.06325384999946,53546.88189744
2023-04-15,06:53:11.000,105,11086836,12805,0,1681541590,13140.304638009991,106.02800820000266,53546.916833040006
2023-04-15,06:53:12.000,105,11086811,12685,0,1681541591,13140.318110629996,106.04210646000138,53546.88888456001
2023-04-15,06:53:13.000,105,11086831,12805,0,1681541592,13140.277692769996,105.99981167999795,53546.798052000006
2023-04-15,06:53:14.000,105,11086774,12765,0,1681541593,13140.264220149991,105.99276254999859,53546.8329876
2023-04-15,06:53:15.000,105,11086824,12925,0,1681541594,13140.324846939991,105.96456603000115,53546.88888456001
2023-04-15,06:53:16.000,105,11086822,12805,0,1681541595,13140.345055869991,105.93636951000371,53546.86792320001
2023-04-15,06:53:17.000,105,11086828,12565,0,1681541596,13140.304638009991,105.92932038000436,53546.82600048
2023-04-15,06:53:18.000,105,11086827,12845,0,1681541597,13140.351792180001,105.87997647000157,53546.87491032
2023-04-15,06:53:19.000,105,11086807,12605,0,1681541598,13140.372001110001,105.83063255999878,53546.9028588
2023-04-15,06:53:20.000,105,11086799,12765,0,1681541599,13140.412418970001,105.83063255999878,53546.944781520004
2023-04-15,06:53:21.000,105,11086828,12765,0,1681541600,13140.365264799992,105.81653430000006,53546.86093608
2023-04-15,06:53:22.000,105,11086772,12725,0,1681541601,13140.392210040001,105.82358342999942,53546.93779440001
2023-04-15,06:53:23.000,105,11086815,12645,0,1681541602,13140.365264799992,105.7742395200039,53546.81901336001
2023-04-15,06:53:24.000,105,11086823,12885,0,1681541603,13140.378737419996,105.75309212999855,53546.846961840005
2023-04-15,06:53:25.000,105,11086777,12605,0,1681541604,13140.459573139997,105.69669909000368,53546.90984592001
2023-04-15,06:53:26.000,105,11086788,12565,0,1681541605,13140.506727309992,105.68964996000432,53546.88189744
2023-04-15,06:53:27.000,105,11086843,12525,0,1681541606,13140.459573139997,105.67555169999832,53546.88189744
2023-04-15,06:53:28.000,105,11086803,12885,0,1681541607,13140.425891589992,105.68260082999768,53546.8329876
2023-04-15,06:53:29.000,105,11086856,12645,0,1681541608,13140.466309449992,105.61210953000409,53546.86792320001
2023-04-15,06:53:30.000,105,11086779,12845,0,1681541609,13140.506727309992,105.59096213999874,53546.85394896
2023-04-15,06:53:31.000,105,11086794,12765,0,1681541610,13140.533672550002,105.56981475000066,53546.87491032
2023-04-15,06:53:32.000,105,11086809,12605,0,1681541611,13140.486518379992,105.54161823000322,53546.8329876
2023-04-15,06:53:33.000,105,11086777,12805,0,1681541612,13140.493254690002,105.49932344999979,53546.846961840005
2023-04-15,06:53:34.000,105,11086769,12925,0,1681541613,13140.479782069997,105.5275199700045,53546.82600048
2023-04-15,06:53:35.000,105,11086784,12765,0,1681541614,13140.520199929997,105.45702867000364,53546.895871680004
2023-04-15,06:53:36.000,105,11086826,12965,0,1681541615,13140.547145169992,105.42883214999893,53546.88189744
2023-04-15,06:53:37.000,105,11086829,12925,0,1681541616,13140.533672550002,105.39358650000213,53546.846961840005
2023-04-15,06:53:38.000,105,11086759,12845,0,1681541617,13140.540408859997,105.30899694000254,53546.86792320001
2023-04-15,06:53:39.000,105,11086782,12925,0,1681541618,13140.520199929997,105.28080041999783,53546.85394896
2023-04-15,06:53:40.000,105,11086812,13125,0,1681541619,13140.493254690002,105.33719345999998,53546.846961840005
2023-04-15,06:53:41.000,105,11086815,12605,0,1681541620,13140.540408859997,105.30194781000318,53546.9028588
2023-04-15,06:53:42.000,105,11086777,12685,0,1681541621,13140.526936239992,105.26670215999911,53546.87491032
2023-04-15,06:53:43.000,105,11086839,12685,0,1681541622,13140.526936239992,105.23145651000232,53546.86093608
2023-04-15,06:53:44.000,105,11086800,13085,0,1681541623,13140.533672550002,105.24555477000104,53546.86093608
2023-04-15,06:53:45.000,105,11086827,12285,0,1681541624,13140.526936239992,105.21030912000424,53546.86093608
2023-04-15,06:53:46.000,105,11086834,12605,0,1681541625,13140.526936239992,105.19621085999825,53546.88189744
2023-04-15,06:53:47.000,105,11086852,12765,0,1681541626,13140.452836830002,105.15391608000209,53546.8329876
2023-04-15,06:53:48.000,105,11086780,12605,0,1681541627,13140.479782069997,105.13276869000401,53546.78407776
2023-04-15,06:53:49.000,105,11086813,12725,0,1681541628,13140.540408859997,105.1045721699993,53546.88189744
2023-04-15,06:53:50.000,105,11086848,12925,0,1681541629,13140.553881480002,105.08342478000122,53546.895871680004
2023-04-15,06:53:51.000,105,11086819,12805,0,1681541630,13140.587563029992,105.09752303999994,53546.87491032
2023-04-15,06:53:52.000,105,11086786,12725,0,1681541631,13140.567354099992,105.11867042999802,53546.86093608
2023-04-15,06:53:53.000,105,11086819,12605,0,1681541632,13140.493254690002,105.07637565000186,53546.77010352001
2023-04-15,06:53:54.000,105,11086774,12525,0,1681541633,13140.493254690002,105.06227739000315,53546.82600048
2023-04-15,06:53:55.000,105,11086778,12885,0,1681541634,13140.526936239992,105.03408086999843,53546.8329876
2023-04-15,06:53:56.000,105,11086804,12725,0,1681541635,13140.547145169992,105.04817913000443,53546.92382016
2023-04-15,06:53:57.000,105,11086866,12965,0,1681541636,13140.520199929997,105.04112999999779,53546.7631164
2023-04-15,06:53:58.000,105,11086826,12725,0,1681541637,13140.567354099992,105.005884350001,53546.846961840005
2023-04-15,06:53:59.000,105,11086799,12965,0,1681541638,13140.621244579997,104.9706387000042,53546.90984592001
2023-04-15,06:54:00.000,105,11086822,12765,0,1681541639,13140.627980889993,104.94949130999885,53546.895871680004
2023-04-15,06:54:01.000,105,11086828,13045,0,1681541640,13140.601035649997,104.92834392000077,53546.86792320001
2023-04-15,06:54:02.000,105,11086773,12925,0,1681541641,13140.601035649997,104.94244217999949,53546.9028588
2023-04-15,06:54:03.000,105,11086799,12565,0,1681541642,13140.594299340002,104.91424566000205,53546.895871680004
2023-04-15,06:54:04.000,105,11086768,12725,0,1681541643,13140.567354099992,104.89309827000397,53546.88189744
2023-04-15,06:54:05.000,105,11086797,13005,0,1681541644,13140.607771959993,104.91424566000205,53546.88888456001
2023-04-15,06:54:06.000,105,11086799,12765,0,1681541645,13140.648189819993,104.86490174999926,53546.95875576001
2023-04-15,06:54:07.000,105,11086801,12765,0,1681541646,13140.594299340002,104.9071965300027,53546.97273
2023-04-15,06:54:08.000,105,11086823,12765,0,1681541647,13140.594299340002,104.88604914000462,53546.93080728
2023-04-15,06:54:09.000,105,11086817,12965,0,1681541648,13140.627980889993,104.82965610000247,53546.95176864
2023-04-15,06:54:10.000,105,11086765,12845,0,1681541649,13140.594299340002,104.82965610000247,53546.95176864
2023-04-15,06:54:11.000,105,11086828,12805,0,1681541650,13140.580826719997,104.82260697000311,53546.944781520004
2023-04-15,06:54:12.000,105,11086807,12685,0,1681541651,13140.513463620002,104.82260697000311,53546.87491032
2023-04-15,06:54:13.000,105,11086862,12725,0,1681541652,13140.567354099992,104.7944104499984,53546.86093608
2023-04-15,06:54:14.000,105,11086812,12805,0,1681541653,13140.574090410002,104.77326306000032,53546.97971712
2023-04-15,06:54:15.000,105,11086811,12885,0,1681541654,13140.580826719997,104.74506654000288,53546.965742880006
2023-04-15,06:54:16.000,105,11086789,12805,0,1681541655,13140.594299340002,104.77326306000032,53547.02862696
2023-04-15,06:54:17.000,105,11086847,12565,0,1681541656,13140.499990999997,104.74506654000288,53546.93080728
2023-04-15,06:54:18.000,105,11086821,12885,0,1681541657,13140.473045760002,104.74506654000288,53546.90984592001
2023-04-15,06:54:19.000,105,11086834,12645,0,1681541658,13140.499990999997,104.69572263000009,53546.965742880006
2023-04-15,06:54:20.000,105,11086842,12605,0,1681541659,13140.446100519992,104.6604769800033,53546.97971712
2023-04-15,06:54:21.000,105,11086782,12685,0,1681541660,13140.432627900002,104.67457524000201,53546.916833040006
2023-04-15,06:54:22.000,105,11086822,12685,0,1681541661,13140.385473729992,104.65342785000394,53546.93779440001
2023-04-15,06:54:23.000,105,11086829,12685,0,1681541662,13140.425891589992,104.63932958999794,53546.846961840005
2023-04-15,06:54:24.000,105,11086817,12725,0,1681541663,13140.405682659992,104.60408394000115,53546.92382016
2023-04-15,06:54:25.000,105,11086861,12925,0,1681541664,13140.385473729992,104.56883829000435,53546.88189744
2023-04-15,06:54:26.000,105,11086803,12765,0,1681541665,13140.405682659992,104.52654351000092,53546.9028588
2023-04-15,06:54:27.000,105,11086787,12605,0,1681541666,13140.338319559996,104.56178915999772,53546.80503912
2023-04-15,06:54:28.000,105,11086812,12765,0,1681541667,13140.331583250001,104.55474002999836,53546.798052000006
2023-04-15,06:54:29.000,105,11086814,12525,0,1681541668,13140.372001110001,104.547690899999,53546.81202624
2023-04-15,06:54:30.000,105,11086860,12685,0,1681541669,13140.378737419996,104.52654351000092,53546.895871680004
2023-04-15,06:54:31.000,105,11086807,12805,0,1681541670,13140.345055869991,104.52654351000092,53546.846961840005
2023-04-15,06:54:32.000,105,11086812,13005,0,1681541671,13140.345055869991,104.51949438000156,53546.85394896
2023-04-15,06:54:33.000,105,11086820,12685,0,1681541672,13140.21032967,104.50539612000284,53546.71420656
2023-04-15,06:54:34.000,105,11086836,12805,0,1681541673,13140.217065979996,104.50539612000284,53546.78407776
2023-04-15,06:54:35.000,105,11086809,12965,0,1681541674,13140.203593359991,104.52654351000092,53546.749142160006
2023-04-15,06:54:36.000,105,11086830,12605,0,1681541675,13140.18338442999,104.52654351000092,53546.777090640004
2023-04-15,06:54:37.000,105,11086808,12965,0,1681541676,13140.12949395,104.49834699000348,53546.78407776
2023-04-15,06:54:38.000,105,11086830,12645,0,1681541677,13140.136230259996,104.47719959999813,53546.73516792
2023-04-15,06:54:39.000,105,11086822,12725,0,1681541678,13140.18338442999,104.46310133999941,53546.73516792
2023-04-15,06:54:40.000,105,11086824,12725,0,1681541679,13140.14296656999,104.42785569000262,53546.7631164
2023-04-15,06:54:41.000,105,11086812,12885,0,1681541680,13140.12949395,104.4490030800007,53546.73516792
2023-04-15,06:54:42.000,105,11086805,12605,0,1681541681,13140.136230259996,104.43490482000198,53546.71420656
2023-04-15,06:54:43.000,105,11086828,12805,0,1681541682,13140.08907609,104.43490482000198,53546.59542552
2023-04-15,06:54:44.000,105,11086822,12645,0,1681541683,13140.04192191999,104.42080656000326,53546.55350280001
2023-04-15,06:54:45.000,105,11086850,12645,0,1681541684,13140.10254870999,104.44195395000133,53546.68625808
2023-04-15,06:54:46.000,105,11086757,12925,0,1681541685,13140.08907609,104.3996591699979,53546.679270960005
2023-04-15,06:54:47.000,105,11086781,12805,0,1681541686,13140.04865823,104.44195395000133,53546.62337400001
2023-04-15,06:54:48.000,105,11086798,12565,0,1681541687,13140.0284493,104.4490030800007,53546.560489920004
2023-04-15,06:54:49.000,105,11086823,12805,0,1681541688,13140.0284493,104.42785569000262,53546.55350280001
2023-04-15,06:54:50.000,105,11086803,12765,0,1681541689,13140.035185609995,104.4490030800007,53546.5884384
2023-04-15,06:54:51.000,105,11086790,12805,0,1681541690,13140.00150405999,104.47719959999813,53546.57446416001
2023-04-15,06:54:52.000,105,11086812,12805,0,1681541691,13139.92740465,104.43490482000198,53546.5185672
2023-04-15,06:54:53.000,105,11086832,12605,0,1681541692,13139.90045940999,104.42785569000262,53546.45568312001
2023-04-15,06:54:54.000,105,11086849,13005,0,1681541693,13139.934140959995,104.43490482000198,53546.46965736
2023-04-15,06:54:55.000,105,11086820,12805,0,1681541694,13139.913932029995,104.4490030800007,53546.5185672
2023-04-15,06:54:56.000,105,11086862,12765,0,1681541695,13139.893723099995,104.46310133999941,53546.462670240006
2023-04-15,06:54:57.000,105,11086781,12725,0,1681541696,13139.792678449994,104.47719959999813,53546.3089536
2023-04-15,06:54:58.000,105,11086796,12565,0,1681541697,13139.77920582999,104.4490030800007,53546.37183768
2023-04-15,06:54:59.000,105,11086779,12845,0,1681541698,13139.765733209999,104.48424873000477,53546.3089536
2023-04-15,06:55:00.000,105,11086806,12485,0,1681541699,13139.75899689999,104.49129786000412,53546.36485056001
2023-04-15,06:55:01.000,105,11086839,12925,0,1681541700,13139.745524279999,104.54064176999964,53546.35087632
2023-04-15,06:55:02.000,105,11086812,12925,0,1681541701,13139.705106419999,104.51949438000156,53546.33690208001
2023-04-15,06:55:03.000,105,11086827,12765,0,1681541702,13139.657952249989,104.5124452500022,53546.26703088001
2023-04-15,06:55:04.000,105,11086835,12965,0,1681541703,13139.711842729994,104.51949438000156,53546.28100512
2023-04-15,06:55:05.000,105,11086787,12885,0,1681541704,13139.624270699998,104.49834699000348,53546.23209528
2023-04-15,06:55:06.000,105,11086824,12805,0,1681541705,13139.657952249989,104.49834699000348,53546.25305664
2023-04-15,06:55:07.000,105,11086815,12565,0,1681541706,13139.597325459988,104.52654351000092,53546.18318544
2023-04-15,06:55:08.000,105,11086776,12805,0,1681541707,13139.523226049998,104.51949438000156,53546.11331424
2023-04-15,06:55:09.000,105,11086846,12805,0,1681541708,13139.529962359993,104.54064176999964,53546.12030136001
2023-04-15,06:55:10.000,105,11086826,12645,0,1681541709,13139.543434979998,104.51949438000156,53546.14126272
2023-04-15,06:55:11.000,105,11086813,12685,0,1681541710,13139.563643909998,104.52654351000092,53546.15523696
2023-04-15,06:55:12.000,105,11086839,12845,0,1681541711,13139.550171289993,104.51949438000156,53546.11331424
2023-04-15,06:55:13.000,105,11086844,12565,0,1681541712,13139.442390329998,104.53359264000028,53545.97357184
2023-04-15,06:55:14.000,105,11086844,13045,0,1681541713,13139.462599259998,104.51949438000156,53545.98754608
2023-04-15,06:55:15.000,105,11086801,12525,0,1681541714,13139.469335569993,104.547690899999,53546.07139152001
2023-04-15,06:55:16.000,105,11086834,12685,0,1681541715,13139.455862950002,104.51949438000156,53546.02248168
2023-04-15,06:55:17.000,105,11086838,12885,0,1681541716,13139.395236160002,104.55474002999836,53545.95261048001
2023-04-15,06:55:18.000,105,11086835,12925,0,1681541717,13139.422181399997,104.56178915999772,53545.94562336
2023-04-15,06:55:19.000,105,11086822,12885,0,1681541718,13139.422181399997,104.547690899999,53545.959597600006
2023-04-15,06:55:20.000,105,11086828,12765,0,1681541719,13139.381763539997,104.53359264000028,53545.959597600006
2023-04-15,06:55:21.000,105,11086841,12645,0,1681541720,13139.348081989992,104.56883829000435,53545.86876504
2023-04-15,06:55:22.000,105,11086838,12685,0,1681541721,13139.348081989992,104.55474002999836,53545.840816560005
2023-04-15,06:55:23.000,105,11086802,12605,0,1681541722,13139.307664129992,104.57588742000371,53545.77793248
2023-04-15,06:55:24.000,105,11086864,12845,0,1681541723,13139.287455199992,104.57588742000371,53545.79889384
2023-04-15,06:55:25.000,105,11086835,13085,0,1681541724,13139.294191510002,104.55474002999836,53545.84780368
2023-04-15,06:55:26.000,105,11086848,12685,0,1681541725,13139.321136749997,104.56178915999772,53545.83382944001
2023-04-15,06:55:27.000,105,11086820,12765,0,1681541726,13139.273982580002,104.59703481000179,53545.742996880006
2023-04-15,06:55:28.000,105,11086852,12925,0,1681541727,13139.247037339992,104.60408394000115,53545.6801128
2023-04-15,06:55:29.000,105,11086795,12605,0,1681541728,13139.280718889997,104.61818219999986,53545.64517720001
2023-04-15,06:55:30.000,105,11086813,12645,0,1681541729,13139.300927819997,104.63228045999858,53545.65216432
2023-04-15,06:55:31.000,105,11086829,12885,0,1681541730,13139.294191510002,104.63228045999858,53545.65216432
2023-04-15,06:55:32.000,105,11086801,12765,0,1681541731,13139.253773650002,104.6604769800033,53545.59626736001
2023-04-15,06:55:33.000,105,11086833,12765,0,1681541732,13139.253773650002,104.68162437000137,53545.61722872001
2023-04-15,06:55:34.000,105,11086824,12725,0,1681541733,13139.327873059992,104.65342785000394,53545.6102416
2023-04-15,06:55:35.000,105,11086819,12765,0,1681541734,13139.321136749997,104.6604769800033,53545.624215840005
2023-04-15,06:55:36.000,105,11086790,12885,0,1681541735,13139.327873059992,104.68867350000073,53545.58229312
2023-04-15,06:55:37.000,105,11086830,12685,0,1681541736,13139.307664129992,104.68867350000073,53545.51242192
2023-04-15,06:55:38.000,105,11086819,12725,0,1681541737,13139.300927819997,104.68162437000137,53545.49844768001
2023-04-15,06:55:39.000,105,11086770,12685,0,1681541738,13139.327873059992,104.70277175999945,53545.58229312
2023-04-15,06:55:40.000,105,11086820,12805,0,1681541739,13139.321136749997,104.73096828000416,53545.52639616001
2023-04-15,06:55:41.000,105,11086840,12725,0,1681541740,13139.348081989992,104.73801741000352,53545.56133176
2023-04-15,06:55:42.000,105,11086819,12645,0,1681541741,13139.341345679997,104.74506654000288,53545.49146056
2023-04-15,06:55:43.000,105,11086797,12965,0,1681541742,13139.334609370002,104.73801741000352,53545.46351208
2023-04-15,06:55:44.000,105,11086858,12965,0,1681541743,13139.375027230002,104.75211567000224,53545.47748632001
2023-04-15,06:55:45.000,105,11086817,12805,0,1681541744,13139.375027230002,104.7239191500048,53545.456524960005
2023-04-15,06:55:46.000,105,11086804,12805,0,1681541745,13139.327873059992,104.7591648000016,53545.41460224
2023-04-15,06:55:47.000,105,11086813,13005,0,1681541746,13139.368290919992,104.76621393000096,53545.35171816
2023-04-15,06:55:48.000,105,11086804,12645,0,1681541747,13139.341345679997,104.75211567000224,53545.31678256
2023-04-15,06:55:49.000,105,11086783,12965,0,1681541748,13139.381763539997,104.75211567000224,53545.42158936
2023-04-15,06:55:50.000,105,11086780,12645,0,1681541749,13139.428917709993,104.7944104499984,53545.44255072
2023-04-15,06:55:51.000,105,11086819,12405,0,1681541750,13139.422181399997,104.7944104499984,53545.44255072
2023-04-15,06:55:52.000,105,11086799,12565,0,1681541751,13139.415445090002,104.78031218999968,53545.407615120006
2023-04-15,06:55:53.000,105,11086787,12485,0,1681541752,13139.334609370002,104.78736131999904,53545.35171816
2023-04-15,06:55:54.000,105,11086826,12605,0,1681541753,13139.395236160002,104.80850871000439,53545.35171816
2023-04-15,06:55:55.000,105,11086812,12565,0,1681541754,13139.408708779993,104.82260697000311,53545.37267952
2023-04-15,06:55:56.000,105,11086826,12645,0,1681541755,13139.381763539997,104.84375436000118,53545.31678256
2023-04-15,06:55:57.000,105,11086813,12845,0,1681541756,13139.354818300002,104.80850871000439,53545.31678256
2023-04-15,06:55:58.000,105,11086839,12765,0,1681541757,13139.401972469997,104.78736131999904,53545.35171816
2023-04-15,06:55:59.000,105,11086757,12805,0,1681541758,13139.428917709993,104.7944104499984,53545.35171816
2023-04-15,06:56:00.000,105,11086826,12605,0,1681541759,13139.462599259998,104.82965610000247,53545.37966664001
2023-04-15,06:56:01.000,105,11086839,12645,0,1681541760,13139.435654020002,104.78736131999904,53545.39364088
2023-04-15,06:56:02.000,105,11086842,12765,0,1681541761,13139.462599259998,104.80850871000439,53545.33075680001
2023-04-15,06:56:03.000,105,11086798,12685,0,1681541762,13139.401972469997,104.83670523000183,53545.30280832
2023-04-15,06:56:04.000,105,11086827,12565,0,1681541763,13139.395236160002,104.78031218999968,53545.288834080005
2023-04-15,06:56:05.000,105,11086868,12845,0,1681541764,13139.469335569993,104.7591648000016,53545.37966664001
2023-04-15,06:56:06.000,105,11086830,12765,0,1681541765,13139.482808189998,104.78031218999968,53545.3656924
2023-04-15,06:56:07.000,105,11086835,12765,0,1681541766,13139.428917709993,104.76621393000096,53545.35870528001
2023-04-15,06:56:08.000,105,11086836,12805,0,1681541767,13139.381763539997,104.78031218999968,53545.267872720004
2023-04-15,06:56:09.000,105,11086825,12765,0,1681541768,13139.449126639993,104.75211567000224,53545.31678256
2023-04-15,06:56:10.000,105,11086828,12765,0,1681541769,13139.415445090002,104.77326306000032,53545.33075680001
2023-04-15,06:56:11.000,105,11086800,12685,0,1681541770,13139.395236160002,104.75211567000224,53545.28184696001
2023-04-15,06:56:12.000,105,11086789,12485,0,1681541771,13139.334609370002,104.70982088999881,53545.267872720004
2023-04-15,06:56:13.000,105,11086822,12725,0,1681541772,13139.300927819997,104.74506654000288,53545.23293712001
2023-04-15,06:56:14.000,105,11086784,12805,0,1681541773,13139.368290919992,104.70277175999945,53545.31678256
2023-04-15,06:56:15.000,105,11086795,12605,0,1681541774,13139.368290919992,104.67457524000201,53545.30979544001
2023-04-15,06:56:16.000,105,11086780,12685,0,1681541775,13139.368290919992,104.68867350000073,53545.2958212
2023-04-15,06:56:17.000,105,11086811,12685,0,1681541776,13139.294191510002,104.68162437000137,53545.24691136
2023-04-15,06:56:18.000,105,11086861,12965,0,1681541777,13139.287455199992,104.68867350000073,53545.24691136
2023-04-15,06:56:19.000,105,11086833,12565,0,1681541778,13139.334609370002,104.68162437000137,53545.239924240006
2023-04-15,06:56:20.000,105,11086818,12605,0,1681541779,13139.314400440002,104.66752611000265,53545.218962880004
2023-04-15,06:56:21.000,105,11086796,12765,0,1681541780,13139.294191510002,104.70982088999881,53545.22595
2023-04-15,06:56:22.000,105,11086830,12725,0,1681541781,13139.280718889997,104.63228045999858,53545.20498864
2023-04-15,06:56:23.000,105,11086815,12565,0,1681541782,13139.220092099997,104.63932958999794,53545.16306592001
2023-04-15,06:56:24.000,105,11086798,12805,0,1681541783,13139.300927819997,104.63932958999794,53545.20498864
2023-04-15,06:56:25.000,105,11086859,12765,0,1681541784,13139.307664129992,104.63228045999858,53545.21197576001
2023-04-15,06:56:26.000,105,11086811,12565,0,1681541785,13139.273982580002,104.63228045999858,53545.17704016
2023-04-15,06:56:27.000,105,11086807,12965,0,1681541786,13139.206619479992,104.62523132999922,53545.12813032
2023-04-15,06:56:28.000,105,11086805,12925,0,1681541787,13139.213355790002,104.6111330700005,53545.10716896
2023-04-15,06:56:29.000,105,11086778,12565,0,1681541788,13139.233564720002,104.62523132999922,53545.14909168
2023-04-15,06:56:30.000,105,11086829,12765,0,1681541789,13139.300927819997,104.62523132999922,53545.14909168
2023-04-15,06:56:31.000,105,11086842,12845,0,1681541790,13139.287455199992,104.60408394000115,53545.170053040005
2023-04-15,06:56:32.000,105,11086815,12605,0,1681541791,13139.287455199992,104.58293655000307,53545.22595
2023-04-15,06:56:33.000,105,11086840,12525,0,1681541792,13139.186410549992,104.61818219999986,53545.0862076
2023-04-15,06:56:34.000,105,11086831,12605,0,1681541793,13139.179674239997,104.59703481000179,53545.121143200005
2023-04-15,06:56:35.000,105,11086841,12685,0,1681541794,13139.240301029997,104.63228045999858,53545.11415608001
2023-04-15,06:56:36.000,105,11086818,12965,0,1681541795,13139.199883169997,104.58293655000307,53545.072233360006
2023-04-15,06:56:37.000,105,11086785,12805,0,1681541796,13139.186410549992,104.63228045999858,53545.05825912
2023-04-15,06:56:38.000,105,11086834,12605,0,1681541797,13139.186410549992,104.60408394000115,53545.06524624001
2023-04-15,06:56:39.000,105,11086812,12525,0,1681541798,13139.233564720002,104.63228045999858,53545.14210456001
2023-04-15,06:56:40.000,105,11086848,12925,0,1681541799,13139.267246269992,104.6111330700005,53545.13511744
2023-04-15,06:56:41.000,105,11086803,12685,0,1681541800,13139.193146860001,104.63228045999858,53545.05825912
2023-04-15,06:56:42.000,105,11086819,12965,0,1681541801,13139.172937930001,104.65342785000394,53545.072233360006
2023-04-15,06:56:43.000,105,11086804,12725,0,1681541802,13139.05168435,104.70982088999881,53544.94646520001
2023-04-15,06:56:44.000,105,11086808,12805,0,1681541803,13139.125783759991,104.69572263000009,53545.02332352001
2023-04-15,06:56:45.000,105,11086822,13045,0,1681541804,13139.145992689992,104.73096828000416,53545.100181840004
2023-04-15,06:56:46.000,105,11086807,12645,0,1681541805,13139.159465309996,104.70982088999881,53545.07922048
2023-04-15,06:56:47.000,105,11086834,12765,0,1681541806,13139.105574829991,104.7239191500048,53545.0163364
2023-04-15,06:56:48.000,105,11086851,12965,0,1681541807,13139.024739109991,104.74506654000288,53544.97441368001
2023-04-15,06:56:49.000,105,11086820,12965,0,1681541808,13139.018002799996,104.76621393000096,53544.98838792
2023-04-15,06:56:50.000,105,11086820,12685,0,1681541809,13139.018002799996,104.76621393000096,53545.04428488001
2023-04-15,06:56:51.000,105,11086837,12685,0,1681541810,13138.98432124999,104.7944104499984,53545.03729776
2023-04-15,06:56:52.000,105,11086834,12645,0,1681541811,13138.94390338999,104.7944104499984,53544.92550384001
2023-04-15,06:56:53.000,105,11086831,12725,0,1681541812,13138.94390338999,104.84375436000118,53544.96043944
2023-04-15,06:56:54.000,105,11086825,12685,0,1681541813,13138.997793869996,104.83670523000183,53545.0163364
2023-04-15,06:56:55.000,105,11086783,12965,0,1681541814,13139.004530179991,104.8578526199999,53544.93947808
2023-04-15,06:56:56.000,105,11086860,12765,0,1681541815,13138.997793869996,104.91424566000205,53544.97441368001
2023-04-15,06:56:57.000,105,11086837,12845,0,1681541816,13138.89001291,104.95654043999821,53544.91851672
2023-04-15,06:56:58.000,105,11086879,12965,0,1681541817,13138.86306766999,104.97768783000356,53544.92550384001
2023-04-15,06:56:59.000,105,11086794,12685,0,1681541818,13138.86306766999,105.01293348000036,53544.904542480006
2023-04-15,06:57:00.000,105,11086798,12725,0,1681541819,13138.84959505,105.04817913000443,53544.89056824
2023-04-15,06:57:01.000,105,11086805,12725,0,1681541820,13138.82938612,105.04112999999779,53544.9115296
2023-04-15,06:57:02.000,105,11086782,12805,0,1681541821,13138.795704569995,105.1045721699993,53544.834671280005
2023-04-15,06:57:03.000,105,11086813,12885,0,1681541822,13138.70813254,105.11867042999802,53544.82069704
2023-04-15,06:57:04.000,105,11086844,12765,0,1681541823,13138.72160515999,105.15391608000209,53544.86261976
2023-04-15,06:57:05.000,105,11086866,12765,0,1681541824,13138.70139622999,105.14686695000273,53544.82768416001
2023-04-15,06:57:06.000,105,11086805,12845,0,1681541825,13138.68792361,105.16801434000081,53544.75082584
2023-04-15,06:57:07.000,105,11086819,12725,0,1681541826,13138.60035157999,105.22440738000296,53544.64601904
2023-04-15,06:57:08.000,105,11086796,12645,0,1681541827,13138.566670029999,105.24555477000104,53544.618070560005
2023-04-15,06:57:09.000,105,11086829,12565,0,1681541828,13138.593615269994,105.28080041999783,53544.70890312001
2023-04-15,06:57:10.000,105,11086811,12805,0,1681541829,13138.60708789,105.28784955000447,53544.65300616
2023-04-15,06:57:11.000,105,11086807,12605,0,1681541830,13138.60708789,105.3160460700019,53544.60409632
2023-04-15,06:57:12.000,105,11086775,12965,0,1681541831,13138.58014264999,105.35834084999806,53544.5971092
2023-04-15,06:57:13.000,105,11086808,12805,0,1681541832,13138.465625379999,105.37948824000341,53544.499289520005
2023-04-15,06:57:14.000,105,11086850,12405,0,1681541833,13138.472361689994,105.4147338900002,53544.499289520005
2023-04-15,06:57:15.000,105,11086784,12645,0,1681541834,13138.458889069989,105.48522519000107,53544.37352136001
2023-04-15,06:57:16.000,105,11086767,12725,0,1681541835,13138.371317039993,105.47112693000236,53544.37352136001
2023-04-15,06:57:17.000,105,11086857,12685,0,1681541836,13138.297217629988,105.47817606000172,53544.331598640005
2023-04-15,06:57:18.000,105,11086806,12765,0,1681541837,13138.270272389993,105.50637257999915,53544.32461152001
2023-04-15,06:57:19.000,105,11086860,12725,0,1681541838,13138.330899179993,105.50637257999915,53544.30365016001
2023-04-15,06:57:20.000,105,11086800,12925,0,1681541839,13138.310690249993,105.54866736000258,53544.22679184001
2023-04-15,06:57:21.000,105,11086791,12645,0,1681541840,13138.263536079998,105.55571649000194,53544.18486912001
2023-04-15,06:57:22.000,105,11086806,12605,0,1681541841,13138.290481319993,105.59096213999874,53544.12897216
2023-04-15,06:57:23.000,105,11086826,12645,0,1681541842,13138.270272389993,105.57686388000002,53544.03115248
2023-04-15,06:57:24.000,105,11086823,12765,0,1681541843,13138.283745009998,105.62620779000281,53543.98224264
2023-04-15,06:57:25.000,105,11086785,12765,0,1681541844,13138.384789659998,105.65440431000025,53543.98922976001
2023-04-15,06:57:26.000,105,11086779,12885,0,1681541845,13138.452152759994,105.67555169999832,53543.91237144
2023-04-15,06:57:27.000,105,11086808,12525,0,1681541846,13138.485834309999,105.6614534399996,53543.89141008001
2023-04-15,06:57:28.000,105,11086795,12605,0,1681541847,13138.499306929989,105.70374822000304,53543.81455176
2023-04-15,06:57:29.000,105,11086814,12685,0,1681541848,13138.553197409994,105.73899386999983,53543.779616160005
2023-04-15,06:57:30.000,105,11086772,12605,0,1681541849,13138.64750575,105.73899386999983,53543.7586548
2023-04-15,06:57:31.000,105,11086763,12645,0,1681541850,13138.694659919995,105.76014125999791,53543.6887836
2023-04-15,06:57:32.000,105,11086845,12605,0,1681541851,13138.70813254,105.73194474000047,53543.57000256
2023-04-15,06:57:33.000,105,11086819,12845,0,1681541852,13138.815913499995,105.73194474000047,53543.53506696001
2023-04-15,06:57:34.000,105,11086820,12925,0,1681541853,13139.01126649,105.7742395200039,53543.57698968
2023-04-15,06:57:35.000,105,11086816,12485,0,1681541854,13139.071893280001,105.86587821000285,53543.51410560001
2023-04-15,06:57:36.000,105,11086816,12525,0,1681541855,13139.132520070001,105.85882908000349,53543.46519576001
2023-04-15,06:57:37.000,105,11086786,12605,0,1681541856,13139.145992689992,105.88702560000092,53543.34641472001
2023-04-15,06:57:38.000,105,11086844,12605,0,1681541857,13139.294191510002,105.83768168999813,53543.339427599996
2023-04-15,06:57:39.000,105,11086791,12925,0,1681541858,13139.415445090002,105.89407473000028,53543.31147912
2023-04-15,06:57:40.000,105,11086841,12645,0,1681541859,13139.503017119998,105.92932038000436,53543.26955640001
2023-04-15,06:57:41.000,105,11086772,12525,0,1681541860,13139.617534389989,105.95751690000179,53543.24859504001
2023-04-15,06:57:42.000,105,11086781,12645,0,1681541861,13139.664688559998,105.99276254999859,53543.11583976
2023-04-15,06:57:43.000,105,11086837,12725,0,1681541862,13139.745524279999,106.00686081000458,53543.08090416001
2023-04-15,06:57:44.000,105,11086819,12965,0,1681541863,13139.90719572,106.09849950000353,53543.10186552001
2023-04-15,06:57:45.000,105,11086847,12925,0,1681541864,13139.96108619999,106.11259776000225,53543.07391704
2023-04-15,06:57:46.000,105,11086813,12765,0,1681541865,13140.075603469995,106.08440124000481,53542.96911024
2023-04-15,06:57:47.000,105,11086775,12605,0,1681541866,13140.10254870999,106.07030297999881,53542.89923904
2023-04-15,06:57:48.000,105,11086758,12645,0,1681541867,13140.12949395,106.14079427999968,53542.85731632
2023-04-15,06:57:49.000,105,11086789,12645,0,1681541868,13140.297901699996,106.17603993000375,53542.87827768
2023-04-15,06:57:50.000,105,11086795,12685,0,1681541869,13140.365264799992,106.1548925399984,53542.84334208001
2023-04-15,06:57:51.000,105,11086795,12765,0,1681541870,13140.439364209997,106.08440124000481,53542.80141936
2023-04-15,06:57:52.000,105,11086833,12685,0,1681541871,13140.520199929997,106.07735210999817,53542.780458
2023-04-15,06:57:53.000,105,11086838,12845,0,1681541872,13140.513463620002,106.09849950000353,53542.654689840005
2023-04-15,06:57:54.000,105,11086815,12845,0,1681541873,13140.587563029992,106.0562047200001,53542.61276712
2023-04-15,06:57:55.000,105,11086813,12685,0,1681541874,13140.661662439998,105.95751690000179,53542.605780000005
2023-04-15,06:57:56.000,105,11086809,12885,0,1681541875,13140.749234469993,105.88702560000092,53542.57783152001
2023-04-15,06:57:57.000,105,11086773,12885,0,1681541876,13140.749234469993,105.82358342999942,53542.45905048001
2023-04-15,06:57:58.000,105,11086793,12725,0,1681541877,13140.796388639988,105.8094851700007,53542.41712776
2023-04-15,06:57:59.000,105,11086824,12965,0,1681541878,13140.951323769994,105.72489561000111,53542.45905048001
2023-04-15,06:58:00.000,105,11086819,12805,0,1681541879,13140.971532699994,105.65440431000025,53542.24943688
2023-04-15,06:58:01.000,105,11086821,12925,0,1681541880,13141.032159489994,105.5627656200013,53542.3262952
2023-04-15,06:58:02.000,105,11086797,12605,0,1681541881,13141.052368419994,105.52047083999787,53542.24943688
2023-04-15,06:58:03.000,105,11086796,12925,0,1681541882,13141.025423179999,105.44293040999764,53542.151617200005
2023-04-15,06:58:04.000,105,11086826,12445,0,1681541883,13141.072577349994,105.34424258999934,53542.07475888001
2023-04-15,06:58:05.000,105,11086809,12885,0,1681541884,13141.1062589,105.18211259999953,53542.0118748
2023-04-15,06:58:06.000,105,11086769,12845,0,1681541885,13141.20730355,105.05522826000379,53542.102707360005
2023-04-15,06:58:07.000,105,11086827,12725,0,1681541886,13141.22077616999,104.97768783000356,53542.01886192
2023-04-15,06:58:08.000,105,11086755,13085,0,1681541887,13141.18709462,104.84375436000118,53541.9420036
2023-04-15,06:58:09.000,105,11086804,12645,0,1681541888,13141.13994044999,104.73096828000416,53541.76033848001
2023-04-15,06:58:10.000,105,11086825,12445,0,1681541889,13141.14667676,104.60408394000115,53541.78129984
2023-04-15,06:58:11.000,105,11086791,12685,0,1681541890,13141.18709462,104.44195395000133,53541.73239
2023-04-15,06:58:12.000,105,11086749,12805,0,1681541891,13141.133204139995,104.34326613000303,53541.66251880001
2023-04-15,06:58:13.000,105,11086800,12565,0,1681541892,13141.04563211,104.25867657000344,53541.57168624001
2023-04-15,06:58:14.000,105,11086826,13005,0,1681541893,13141.112995209995,104.0542518000002,53541.60662184
2023-04-15,06:58:15.000,105,11086776,12645,0,1681541894,13141.112995209995,103.88507268000103,53541.57867336
2023-04-15,06:58:16.000,105,11086741,12725,0,1681541895,13141.01868686999,103.77933573000337,53541.43893096
2023-04-15,06:58:17.000,105,11086748,12725,0,1681541896,13141.03889579999,103.67359877999843,53541.383034000006
2023-04-15,06:58:18.000,105,11086778,12805,0,1681541897,13141.032159489994,103.57491096000012,53541.36905976
2023-04-15,06:58:19.000,105,11086798,12845,0,1681541898,13141.05910472999,103.45507575000374,53541.313162800005
2023-04-15,06:58:20.000,105,11086798,12805,0,1681541899,13140.958060079989,103.38458445000288,53541.22233024
2023-04-15,06:58:21.000,105,11086784,12645,0,1681541900,13141.011950559994,103.30704402000265,53541.22931736
2023-04-15,06:58:22.000,105,11086772,12965,0,1681541901,13140.99847793999,103.27884749999794,53541.13848480001
2023-04-15,06:58:23.000,105,11086795,12725,0,1681541902,13141.005214249999,103.17311055000027,53541.11053632
2023-04-15,06:58:24.000,105,11086758,12805,0,1681541903,13141.04563211,103.11671750999813,53541.11752344001
2023-04-15,06:58:25.000,105,11086817,12805,0,1681541904,13141.05910472999,103.1519631600022,53541.07560072
2023-04-15,06:58:26.000,105,11086773,12925,0,1681541905,13141.032159489994,103.19425793999835,53541.04066512001
2023-04-15,06:58:27.000,105,11086838,13005,0,1681541906,13141.005214249999,103.18720880999899,53540.94983256001
2023-04-15,06:58:28.000,105,11086796,12765,0,1681541907,13141.025423179999,103.2154053300037,53540.90790984
2023-04-15,06:58:29.000,105,11086836,12725,0,1681541908,13141.12646783,103.22950359000242,53540.9638068
2023-04-15,06:58:30.000,105,11086783,12605,0,1681541909,13141.08604997,103.3493387999988,53540.87297424001
2023-04-15,06:58:31.000,105,11086812,12725,0,1681541910,13141.28140295999,103.4621248800031,53541.04066512001
2023-04-15,06:58:32.000,105,11086776,12965,0,1681541911,13141.28813927,103.56786183000077,53541.07560072
2023-04-15,06:58:33.000,105,11086808,12725,0,1681541912,13141.173621999995,103.65950051999971,53541.04066512001
2023-04-15,06:58:34.000,105,11086804,12805,0,1681541913,13141.234248789995,103.72294269000122,53541.06861360001
2023-04-15,06:58:35.000,105,11086806,12605,0,1681541914,13141.24098509999,103.89212181000039,53541.08258784
2023-04-15,06:58:36.000,105,11086813,12645,0,1681541915,13141.294875579995,104.04015354000148,53541.15245904
2023-04-15,06:58:37.000,105,11086821,12725,0,1681541916,13141.294875579995,104.2022835300013,53541.08258784
2023-04-15,06:58:38.000,105,11086797,12605,0,1681541917,13141.315084509995,104.33621700000367,53541.1035492
2023-04-15,06:58:39.000,105,11086807,12805,0,1681541918,13141.40939285,104.42785569000262,53541.15245904
2023-04-15,06:58:40.000,105,11086786,12765,0,1681541919,13141.38244760999,104.6111330700005,53541.29220144
2023-04-15,06:58:41.000,105,11086847,12765,0,1681541920,13141.40939285,104.7944104499984,53541.2432916
2023-04-15,06:58:42.000,105,11086753,12685,0,1681541921,13141.49022857,104.94949130999885,53541.22233024
2023-04-15,06:58:43.000,105,11086818,12725,0,1681541922,13141.503701189991,105.05522826000379,53541.1734204
2023-04-15,06:58:44.000,105,11086766,12885,0,1681541923,13141.523910119991,105.19621085999825,53541.22931736
2023-04-15,06:58:45.000,105,11086837,13005,0,1681541924,13141.591273220001,105.35834084999806,53541.37604688001
2023-04-15,06:58:46.000,105,11086815,12965,0,1681541925,13141.645163699992,105.4147338900002,53541.30617568001
2023-04-15,06:58:47.000,105,11086811,12445,0,1681541926,13141.665372629992,105.52047083999787,53541.29918856
2023-04-15,06:58:48.000,105,11086735,12805,0,1681541927,13141.692317870002,105.58391300999938,53541.383034000006
2023-04-15,06:58:49.000,105,11086784,12805,0,1681541928,13141.786626209992,105.67555169999832,53541.40399536001
2023-04-15,06:58:50.000,105,11086860,12925,0,1681541929,13141.840516689997,105.74604299999919,53541.44591808
2023-04-15,06:58:51.000,105,11086819,12805,0,1681541930,13141.907879789993,105.85177995000413,53541.44591808
2023-04-15,06:58:52.000,105,11086817,12725,0,1681541931,13141.941561339998,105.97161516000051,53541.39700824
2023-04-15,06:58:53.000,105,11086808,12765,0,1681541932,13141.968506579993,106.07735210999817,53541.431943840005
2023-04-15,06:58:54.000,105,11086838,12845,0,1681541933,13142.096496469989,106.03505733000202,53541.57168624001
2023-04-15,06:58:55.000,105,11086816,12845,0,1681541934,13142.136914329989,106.07735210999817,53541.54373776001
2023-04-15,06:58:56.000,105,11086833,12645,0,1681541935,13142.157123259989,106.07030297999881,53541.61360896
2023-04-15,06:58:57.000,105,11086807,13125,0,1681541936,13142.190804809994,106.09849950000353,53541.550724880006
2023-04-15,06:58:58.000,105,11086844,12805,0,1681541937,13142.352476249995,106.17603993000375,53541.61360896
2023-04-15,06:58:59.000,105,11086783,12605,0,1681541938,13142.40636673,106.19718732000183,53541.65553168
2023-04-15,06:59:00.000,105,11086819,12765,0,1681541939,13142.352476249995,106.14079427999968,53541.69046728001
2023-04-15,06:59:01.000,105,11086803,12525,0,1681541940,13142.352476249995,106.20423645000119,53541.67649304
2023-04-15,06:59:02.000,105,11086757,13005,0,1681541941,13142.46025720999,106.28882601000078,53541.67649304
2023-04-15,06:59:03.000,105,11086821,12605,0,1681541942,13142.54109292999,106.33816992000357,53541.69046728001
2023-04-15,06:59:04.000,105,11086826,12765,0,1681541943,13142.594983409996,106.29587514000013,53541.72540288
2023-04-15,06:59:05.000,105,11086801,12685,0,1681541944,13142.54782924,106.43685774000187,53541.73239
2023-04-15,06:59:06.000,105,11086784,12965,0,1681541945,13142.675819129996,106.57079121000424,53541.73239
2023-04-15,06:59:07.000,105,11086810,12725,0,1681541946,13142.729709610001,106.65538077000383,53541.68348016
2023-04-15,06:59:08.000,105,11086802,12885,0,1681541947,13142.743182229991,106.68357729000127,53541.69046728001
2023-04-15,06:59:09.000,105,11086830,12885,0,1681541948,13142.709500680001,106.75406859000213,53541.71142864001
2023-04-15,06:59:10.000,105,11086821,12885,0,1681541949,13142.749918540001,106.78931423999893,53541.78828696001
2023-04-15,06:59:11.000,105,11086831,12765,0,1681541950,13142.763391159991,106.9584933599981,53541.697454400004
2023-04-15,06:59:12.000,105,11086854,12965,0,1681541951,13142.877908429997,107.04308291999769,53541.73239
2023-04-15,06:59:13.000,105,11086813,12685,0,1681541952,13142.850963190001,107.12062334999791,53541.74636424
2023-04-15,06:59:14.000,105,11086835,12965,0,1681541953,13142.864435809992,107.15586900000199,53541.74636424
2023-04-15,06:59:15.000,105,11086843,12685,0,1681541954,13142.945271529992,107.28275333999773,53541.66950592001
2023-04-15,06:59:16.000,105,11086827,12645,0,1681541955,13142.985689389992,107.42373593999946,53541.66251880001
2023-04-15,06:59:17.000,105,11086806,12685,0,1681541956,13143.079997729998,107.53652202000376,53541.66950592001
2023-04-15,06:59:18.000,105,11086834,12525,0,1681541957,13143.120415589998,107.54357115000312,53541.69046728001
2023-04-15,06:59:19.000,105,11086831,12845,0,1681541958,13143.133888210003,107.57881679999991,53541.67649304
2023-04-15,06:59:20.000,105,11086864,12605,0,1681541959,13143.174306069988,107.70570114000293,53541.65553168
2023-04-15,06:59:21.000,105,11086789,12685,0,1681541960,13143.207987619993,107.86783113000274,53541.56469912
2023-04-15,06:59:22.000,105,11086819,12645,0,1681541961,13143.221460239998,107.94537156000297,53541.57168624001
2023-04-15,06:59:23.000,105,11086808,12965,0,1681541962,13143.140624519998,107.98061720999976,53541.4878408
2023-04-15,06:59:24.000,105,11086791,12925,0,1681541963,13143.181042379998,108.03701025000191,53541.50880216
2023-04-15,06:59:25.000,105,11086852,12885,0,1681541964,13143.261878099998,108.17094372000429,53541.52277640001
2023-04-15,06:59:26.000,105,11086791,12805,0,1681541965,13143.248405479993,108.21323850000044,53541.529763520004
2023-04-15,06:59:27.000,105,11086834,12485,0,1681541966,13143.194514999988,108.24143501999788,53541.45290520001
2023-04-15,06:59:28.000,105,11086798,12845,0,1681541967,13143.127151899993,108.17094372000429,53541.40399536001
2023-04-15,06:59:29.000,105,11086805,12765,0,1681541968,13143.181042379998,108.17799285000365,53541.39002112
2023-04-15,06:59:30.000,105,11086820,13005,0,1681541969,13143.228196549993,108.28372980000131,53541.32713704001
2023-04-15,06:59:31.000,105,11086784,12605,0,1681541970,13143.106942969993,108.28372980000131,53541.29918856
2023-04-15,06:59:32.000,105,11086806,12725,0,1681541971,13142.999162009997,108.2202876299998,53541.22233024
2023-04-15,06:59:33.000,105,11086788,12725,0,1681541972,13143.026107249992,108.185041980003,53541.20136888
2023-04-15,06:59:34.000,105,11086837,12965,0,1681541973,13143.127151899993,108.12864894000086,53541.18739464001
2023-04-15,06:59:35.000,105,11086810,13045,0,1681541974,13143.113679280003,108.09340329000406,53541.1035492
2023-04-15,06:59:36.000,105,11086862,12605,0,1681541975,13143.053052490002,108.02996112000255,53541.1035492
2023-04-15,06:59:37.000,105,11086797,12765,0,1681541976,13142.931798910002,107.95242069000233,53540.92188408001
2023-04-15,06:59:38.000,105,11086829,12645,0,1681541977,13143.026107249992,107.84668374000466,53540.93585832
2023-04-15,06:59:39.000,105,11086800,12725,0,1681541978,13143.093470350002,107.79029070000252,53540.88694848
2023-04-15,06:59:40.000,105,11086834,12965,0,1681541979,13143.066525109993,107.69160288000421,53540.81707728
2023-04-15,06:59:41.000,105,11086843,12965,0,1681541980,13143.005898319992,107.58586592999927,53540.7891288
2023-04-15,06:59:42.000,105,11086786,12845,0,1681541981,13143.005898319992,107.5294728900044,53540.76816744
2023-04-15,06:59:43.000,105,11086768,12645,0,1681541982,13143.026107249992,107.45193246000417,53540.6493864
2023-04-15,06:59:44.000,105,11086832,12765,0,1681541983,13143.066525109993,107.33914637999987,53540.60047656
2023-04-15,06:59:45.000,105,11086821,12605,0,1681541984,13142.945271529992,107.17701639000006,53540.509644
2023-04-15,06:59:46.000,105,11086811,12845,0,1681541985,13142.931798910002,106.99373901000217,53540.46073416
2023-04-15,06:59:47.000,105,11086787,12805,0,1681541986,13142.938535219997,106.88095292999787,53540.376888720006
2023-04-15,06:59:48.000,105,11086848,12565,0,1681541987,13143.019370939997,106.74701946000278,53540.39785008001
2023-04-15,06:59:49.000,105,11086803,12845,0,1681541988,13142.925062599992,106.70472467999934,53540.31400464
2023-04-15,06:59:50.000,105,11086790,12605,0,1681541989,13142.884644739992,106.5778403400036,53540.2650948
2023-04-15,06:59:51.000,105,11086815,13085,0,1681541990,13142.824017949992,106.42980861000251,53540.25112056001
2023-04-15,06:59:52.000,105,11086803,12925,0,1681541991,13142.776863779996,106.34521905000292,53540.21618496
2023-04-15,06:59:53.000,105,11086803,12605,0,1681541992,13142.696028059996,106.19718732000183,53540.07644256
2023-04-15,06:59:54.000,105,11086798,12965,0,1681541993,13142.66908282,106.1196468900016,53539.9506744
2023-04-15,06:59:55.000,105,11086809,12925,0,1681541994,13142.675819129996,105.99276254999859,53539.92971304
2023-04-15,06:59:56.000,105,11086790,12965,0,1681541995,13142.682555439991,105.85882908000349,53539.971635760005
2023-04-15,06:59:57.000,105,11086835,12725,0,1681541996,13142.749918540001,105.72489561000111,53539.85984184
2023-04-15,06:59:58.000,105,11086821,12885,0,1681541997,13142.716236989996,105.64735518000089,53539.84586760001
2023-04-15,06:59:59.000,105,11086794,12525,0,1681541998,13142.696028059996,105.48522519000107,53539.84586760001
2023-04-15,07:00:00.000,105,11086802,12805,0,1681541999,13142.736445919996,105.40063563000149,53539.74804792001
2023-04-15,07:00:01.000,105,11086855,12805,0,1681542000,13142.675819129996,105.3512917199987,53539.74804792001
2023-04-15,07:00:02.000,105,11086829,12845,0,1681542001,13142.64887389,105.30899694000254,53539.66420248
2023-04-15,07:00:03.000,105,11086822,12805,0,1681542002,13142.554565549995,105.28784955000447,53539.53144720001
2023-04-15,07:00:04.000,105,11086861,12805,0,1681542003,13142.56803817,105.23145651000232,53539.58035704001
2023-04-15,07:00:05.000,105,11086805,13125,0,1681542004,13142.574774479996,105.20325999000488,53539.587344160005
2023-04-15,07:00:06.000,105,11086828,12845,0,1681542005,13142.54782924,105.13981782000337,53539.58035704001
2023-04-15,07:00:07.000,105,11086777,12685,0,1681542006,13142.54782924,105.11162129999866,53539.53144720001
2023-04-15,07:00:08.000,105,11086825,12605,0,1681542007,13142.473729829995,105.12571956000465,53539.40567904
2023-04-15,07:00:09.000,105,11086839,12685,0,1681542008,13142.534356619995,105.12571956000465,53539.47555024
2023-04-15,07:00:10.000,105,11086833,12845,0,1681542009,13142.534356619995,105.12571956000465,53539.40567904
2023-04-15,07:00:11.000,105,11086816,12685,0,1681542010,13142.50067506999,105.09752303999994,53539.41266616001
2023-04-15,07:00:12.000,105,11086859,12645,0,1681542011,13142.54109292999,105.09047391000058,53539.34279496001
2023-04-15,07:00:13.000,105,11086814,12845,0,1681542012,13142.58151078999,105.16096521000145,53539.3567692
2023-04-15,07:00:14.000,105,11086834,12525,0,1681542013,13142.696028059996,105.18916172999889,53539.38471768
2023-04-15,07:00:15.000,105,11086809,12605,0,1681542014,13142.716236989996,105.2173582500036,53539.468563120005
2023-04-15,07:00:16.000,105,11086851,12725,0,1681542015,13142.756654849996,105.23145651000232,53539.40567904
2023-04-15,07:00:17.000,105,11086819,12685,0,1681542016,13142.696028059996,105.32309520000126,53539.30785936
2023-04-15,07:00:18.000,105,11086779,12805,0,1681542017,13142.783600089992,105.42883214999893,53539.29388512001
2023-04-15,07:00:19.000,105,11086827,12605,0,1681542018,13142.770127470001,105.45702867000364,53539.39170480001
2023-04-15,07:00:20.000,105,11086788,12645,0,1681542019,13142.797072709996,105.49932344999979,53539.41266616001
2023-04-15,07:00:21.000,105,11086833,12605,0,1681542020,13142.830754260001,105.51342170999851,53539.419653280005
2023-04-15,07:00:22.000,105,11086845,12805,0,1681542021,13142.837490569997,105.59096213999874,53539.37773056
2023-04-15,07:00:23.000,105,11086777,12685,0,1681542022,13142.810545330001,105.65440431000025,53539.32882072
2023-04-15,07:00:24.000,105,11086784,12805,0,1681542023,13142.864435809992,105.66850256999896,53539.44760176
2023-04-15,07:00:25.000,105,11086811,12725,0,1681542024,13142.884644739992,105.68260082999768,53539.39170480001
2023-04-15,07:00:26.000,105,11086825,12485,0,1681542025,13142.877908429997,105.76719039000454,53539.43362752
2023-04-15,07:00:27.000,105,11086849,12565,0,1681542026,13142.803809019992,105.85882908000349,53539.32882072
2023-04-15,07:00:28.000,105,11086827,12885,0,1681542027,13142.797072709996,105.90112385999964,53539.29388512001
2023-04-15,07:00:29.000,105,11086773,12565,0,1681542028,13142.884644739992,105.91522211999836,53539.41266616001
2023-04-15,07:00:30.000,105,11086777,12885,0,1681542029,13142.871172120002,105.97866428999987,53539.419653280005
2023-04-15,07:00:31.000,105,11086804,12645,0,1681542030,13142.891381050002,106.03505733000202,53539.419653280005
2023-04-15,07:00:32.000,105,11086820,12565,0,1681542031,13142.891381050002,106.09849950000353,53539.37773056
2023-04-15,07:00:33.000,105,11086851,12605,0,1681542032,13142.803809019992,106.13374515000032,53539.25894952
2023-04-15,07:00:34.000,105,11086846,12885,0,1681542033,13142.884644739992,106.1196468900016,53539.29388512001
2023-04-15,07:00:35.000,105,11086869,12845,0,1681542034,13142.952007840002,106.16194166999776,53539.33580784
2023-04-15,07:00:36.000,105,11086799,12605,0,1681542035,13142.965480459992,106.16194166999776,53539.321833600006
2023-04-15,07:00:37.000,105,11086817,12765,0,1681542036,13142.952007840002,106.20423645000119,53539.251962400005
2023-04-15,07:00:38.000,105,11086805,12765,0,1681542037,13143.079997729998,106.19013819000247,53539.31484648001
2023-04-15,07:00:39.000,105,11086821,12685,0,1681542038,13143.100206659998,106.19013819000247,53539.36375632001
2023-04-15,07:00:40.000,105,11086834,12765,0,1681542039,13143.133888210003,106.19718732000183,53539.3567692
2023-04-15,07:00:41.000,105,11086816,12725,0,1681542040,13143.174306069988,106.13374515000032,53539.25894952
2023-04-15,07:00:42.000,105,11086801,12685,0,1681542041,13143.187778689993,106.11259776000225,53539.30785936
2023-04-15,07:00:43.000,105,11086831,12965,0,1681542042,13143.187778689993,106.10554863000289,53539.23100104
2023-04-15,07:00:44.000,105,11086844,12885,0,1681542043,13143.207987619993,106.08440124000481,53539.300872240005
2023-04-15,07:00:45.000,105,11086824,13005,0,1681542044,13143.261878099998,106.01390994000394,53539.34279496001
2023-04-15,07:00:46.000,105,11086862,12805,0,1681542045,13143.322504889999,106.03505733000202,53539.300872240005
2023-04-15,07:00:47.000,105,11086829,12605,0,1681542046,13143.342713819999,105.95751690000179,53539.31484648001
2023-04-15,07:00:48.000,105,11086829,12685,0,1681542047,13143.261878099998,105.94341864000307,53539.23798816
2023-04-15,07:00:49.000,105,11086869,12925,0,1681542048,13143.315768579989,105.90112385999964,53539.27292376001
2023-04-15,07:00:50.000,105,11086828,12645,0,1681542049,13143.335977509989,105.87997647000157,53539.286898
2023-04-15,07:00:51.000,105,11086824,12685,0,1681542050,13143.342713819999,105.88702560000092,53539.2170268
2023-04-15,07:00:52.000,105,11086818,12765,0,1681542051,13143.234932859988,105.86587821000285,53539.182091200004
2023-04-15,07:00:53.000,105,11086824,12605,0,1681542052,13143.214723929988,105.91522211999836,53539.251962400005
2023-04-15,07:00:54.000,105,11086807,12845,0,1681542053,13143.248405479993,105.908172989999,53539.25894952
2023-04-15,07:00:55.000,105,11086802,12645,0,1681542054,13143.140624519998,105.908172989999,53539.22401392001
2023-04-15,07:00:56.000,105,11086809,12765,0,1681542055,13143.147360829993,105.89407473000028,53539.182091200004
2023-04-15,07:00:57.000,105,11086866,12605,0,1681542056,13143.079997729998,105.88702560000092,53539.14715560001
2023-04-15,07:00:58.000,105,11086797,12765,0,1681542057,13143.066525109993,105.88702560000092,53539.16112984
2023-04-15,07:00:59.000,105,11086801,12765,0,1681542058,13143.059788799997,105.85177995000413,53539.10523288001
2023-04-15,07:01:00.000,105,11086834,12805,0,1681542059,13143.086734039993,105.86587821000285,53539.133181360005
2023-04-15,07:01:01.000,105,11086798,12885,0,1681542060,13143.106942969993,105.89407473000028,53539.10523288001
2023-04-15,07:01:02.000,105,11086786,12565,0,1681542061,13143.079997729998,105.92227124999772,53538.9724776
2023-04-15,07:01:03.000,105,11086799,12885,0,1681542062,13143.066525109993,105.97161516000051,53538.916580640005
2023-04-15,07:01:04.000,105,11086848,12565,0,1681542063,13143.160833449998,105.94341864000307,53539.02837456001
2023-04-15,07:01:05.000,105,11086836,12685,0,1681542064,13143.133888210003,106.00686081000458,53538.94452912
2023-04-15,07:01:06.000,105,11086835,12765,0,1681542065,13143.120415589998,106.0209590700033,53538.93055488
2023-04-15,07:01:07.000,105,11086804,12765,0,1681542066,13143.127151899993,106.04915559000074,53538.797799600005
2023-04-15,07:01:08.000,105,11086815,12965,0,1681542067,13143.106942969993,106.03505733000202,53538.77683824
2023-04-15,07:01:09.000,105,11086828,12765,0,1681542068,13143.120415589998,106.07735210999817,53538.79081248001
2023-04-15,07:01:10.000,105,11086766,12485,0,1681542069,13143.154097139988,106.11259776000225,53538.79081248001
2023-04-15,07:01:11.000,105,11086853,12925,0,1681542070,13143.187778689993,106.14784340999904,53538.75587688
2023-04-15,07:01:12.000,105,11086824,12845,0,1681542071,13143.181042379998,106.18308906000311,53538.6580572
2023-04-15,07:01:13.000,105,11086809,12685,0,1681542072,13143.106942969993,106.20423645000119,53538.49735344
2023-04-15,07:01:14.000,105,11086835,12645,0,1681542073,13143.079997729998,106.20423645000119,53538.50434056001
2023-04-15,07:01:15.000,105,11086810,12565,0,1681542074,13143.120415589998,106.23948209999799,53538.483379200006
2023-04-15,07:01:16.000,105,11086830,12645,0,1681542075,13143.140624519998,106.23948209999799,53538.44145648
2023-04-15,07:01:17.000,105,11086834,12885,0,1681542076,13143.120415589998,106.31702252999821,53538.37158528
2023-04-15,07:01:18.000,105,11086784,13005,0,1681542077,13143.113679280003,106.30997339999885,53538.343636800004
2023-04-15,07:01:19.000,105,11086775,12845,0,1681542078,13143.147360829993,106.3029242699995,53538.35062392
2023-04-15,07:01:20.000,105,11086823,12445,0,1681542079,13143.160833449998,106.3311207900042,53538.28075272
2023-04-15,07:01:21.000,105,11086814,12685,0,1681542080,13143.120415589998,106.4016120899978,53538.18992016001
2023-04-15,07:01:22.000,105,11086832,12525,0,1681542081,13143.086734039993,106.43685774000187,53538.1340232
2023-04-15,07:01:23.000,105,11086823,12605,0,1681542082,13143.012634630002,106.43685774000187,53537.980306560006
2023-04-15,07:01:24.000,105,11086822,12685,0,1681542083,13142.965480459992,106.42275948000315,53537.94537096
2023-04-15,07:01:25.000,105,11086844,12725,0,1681542084,13142.985689389992,106.39456295999844,53537.96633232
2023-04-15,07:01:26.000,105,11086805,12725,0,1681542085,13142.965480459992,106.42980861000251,53537.88248688001
2023-04-15,07:01:27.000,105,11086778,12645,0,1681542086,13142.783600089992,106.43685774000187,53537.72178312
2023-04-15,07:01:28.000,105,11086811,12725,0,1681542087,13142.803809019992,106.39456295999844,53537.693834640006
2023-04-15,07:01:29.000,105,11086835,12965,0,1681542088,13142.736445919996,106.4016120899978,53537.66588616001
2023-04-15,07:01:30.000,105,11086819,12765,0,1681542089,13142.655610199996,106.35226818000228,53537.59601496001
2023-04-15,07:01:31.000,105,11086778,12845,0,1681542090,13142.60845603,106.38046469999972,53537.477233920006
2023-04-15,07:01:32.000,105,11086792,12725,0,1681542091,13142.48720245,106.32407166000485,53537.46325968
2023-04-15,07:01:33.000,105,11086835,12605,0,1681542092,13142.453520899995,106.30997339999885,53537.36544
2023-04-15,07:01:34.000,105,11086795,12765,0,1681542093,13142.44004827999,106.27472775000206,53537.33050440001
2023-04-15,07:01:35.000,105,11086844,12765,0,1681542094,13142.35921255999,106.24653123000462,53537.26762032
2023-04-15,07:01:36.000,105,11086815,12645,0,1681542095,13142.291849459994,106.27472775000206,53537.21871048
2023-04-15,07:01:37.000,105,11086828,12565,0,1681542096,13142.17733218999,106.2676786200027,53537.04403248001
2023-04-15,07:01:38.000,105,11086842,12685,0,1681542097,13142.123441709999,106.2676786200027,53536.96018704
2023-04-15,07:01:39.000,105,11086821,12325,0,1681542098,13142.109969089994,106.31702252999821,53536.99512264001
2023-04-15,07:01:40.000,105,11086817,12525,0,1681542099,13142.015660749988,106.26062949000334,53536.86236736
2023-04-15,07:01:41.000,105,11086831,12725,0,1681542100,13141.961770269998,106.28882601000078,53536.855380240006
2023-04-15,07:01:42.000,105,11086794,12525,0,1681542101,13141.934825029988,106.28882601000078,53536.71563784
2023-04-15,07:01:43.000,105,11086830,12485,0,1681542102,13141.874198240002,106.25358036000398,53536.70865072001
2023-04-15,07:01:44.000,105,11086831,12685,0,1681542103,13141.887670859993,106.29587514000013,53536.687689360006
2023-04-15,07:01:45.000,105,11086823,12765,0,1681542104,13141.833780380002,106.31702252999821,53536.54794696
2023-04-15,07:01:46.000,105,11086798,12885,0,1681542105,13141.833780380002,106.3311207900042,53536.51301136001
2023-04-15,07:01:47.000,105,11086797,12605,0,1681542106,13141.752944660002,106.39456295999844,53536.41519168
2023-04-15,07:01:48.000,105,11086821,12765,0,1681542107,13141.766417279992,106.38046469999972,53536.39423032001
2023-04-15,07:01:49.000,105,11086851,12605,0,1681542108,13141.779889899997,106.39456295999844,53536.36628184
2023-04-15,07:01:50.000,105,11086811,12845,0,1681542109,13141.779889899997,106.42980861000251,53536.28942352
2023-04-15,07:01:51.000,105,11086793,12685,0,1681542110,13141.800098829997,106.4650542599993,53536.27544928001
2023-04-15,07:01:52.000,105,11086811,12725,0,1681542111,13141.840516689997,106.47915251999802,53536.19859096
2023-04-15,07:01:53.000,105,11086815,12765,0,1681542112,13141.746208349992,106.50029991000338,53536.05884856001
2023-04-15,07:01:54.000,105,11086830,12685,0,1681542113,13141.773153590002,106.54259468999953,53536.04487432
2023-04-15,07:01:55.000,105,11086800,12725,0,1681542114,13141.786626209992,106.54964381999889,53536.04487432
2023-04-15,07:01:56.000,105,11086834,12805,0,1681542115,13141.840516689997,106.59193860000232,53536.065835680005
2023-04-15,07:01:57.000,105,11086784,12765,0,1681542116,13141.705790489992,106.62013511999976,53535.91910616001
2023-04-15,07:01:58.000,105,11086816,12685,0,1681542117,13141.813571450002,106.65538077000383,53536.00993872001
2023-04-15,07:01:59.000,105,11086827,12925,0,1681542118,13141.820307759997,106.64128250999784,53536.065835680005
2023-04-15,07:02:00.000,105,11086839,12605,0,1681542119,13141.827044069993,106.69062642000063,53536.016925840006
2023-04-15,07:02:01.000,105,11086845,12725,0,1681542120,13141.840516689997,106.70472467999934,53536.016925840006
2023-04-15,07:02:02.000,105,11086826,12805,0,1681542121,13141.853989310002,106.77521598000021,53535.94006752001
2023-04-15,07:02:03.000,105,11086829,12565,0,1681542122,13141.806835139992,106.81046163000428,53535.87019632001
2023-04-15,07:02:04.000,105,11086771,12685,0,1681542123,13141.786626209992,106.83160902000236,53535.87718344
2023-04-15,07:02:05.000,105,11086842,13005,0,1681542124,13141.793362520002,106.86685466999916,53535.82128648001
2023-04-15,07:02:06.000,105,11086772,12405,0,1681542125,13141.880934549998,106.95144422999874,53535.92609328
2023-04-15,07:02:07.000,105,11086824,12925,0,1681542126,13141.840516689997,106.95144422999874,53535.88417056
2023-04-15,07:02:08.000,105,11086868,12485,0,1681542127,13141.813571450002,106.93029684000066,53535.828273600004
2023-04-15,07:02:09.000,105,11086830,12965,0,1681542128,13141.759680969997,107.01488640000025,53535.7584024
2023-04-15,07:02:10.000,105,11086841,12765,0,1681542129,13141.901143479998,107.09242683000048,53535.76538952
2023-04-15,07:02:11.000,105,11086781,12805,0,1681542130,13141.928088719993,107.13472161000391,53535.78635088
2023-04-15,07:02:12.000,105,11086817,12845,0,1681542131,13141.874198240002,107.17701639000006,53535.73744104
2023-04-15,07:02:13.000,105,11086791,12485,0,1681542132,13141.874198240002,107.23340943000221,53535.71647968
2023-04-15,07:02:14.000,105,11086796,12805,0,1681542133,13141.968506579993,107.30390073000308,53535.82128648001
2023-04-15,07:02:15.000,105,11086836,12925,0,1681542134,13142.002188129998,107.3814411600033,53535.828273600004
2023-04-15,07:02:16.000,105,11086839,12605,0,1681542135,13142.042605989998,107.50127636999969,53535.76538952
2023-04-15,07:02:17.000,105,11086816,12765,0,1681542136,13141.961770269998,107.49422724000033,53535.65359560001
2023-04-15,07:02:18.000,105,11086819,12765,0,1681542137,13141.961770269998,107.57176767000055,53535.71647968
2023-04-15,07:02:19.000,105,11086826,12965,0,1681542138,13142.035869679989,107.64225897000142,53535.72346680001
2023-04-15,07:02:20.000,105,11086812,12925,0,1681542139,13142.069551229994,107.67750461999822,53535.6885312
2023-04-15,07:02:21.000,105,11086822,12805,0,1681542140,13142.143650639999,107.74799591999908,53535.7584024
2023-04-15,07:02:22.000,105,11086826,12805,0,1681542141,13142.123441709999,107.76914331000444,53535.6885312
2023-04-15,07:02:23.000,105,11086834,12725,0,1681542142,13142.083023849998,107.81143809000059,53535.62564712001
2023-04-15,07:02:24.000,105,11086834,12685,0,1681542143,13142.157123259989,107.82553634999931,53535.6885312
2023-04-15,07:02:25.000,105,11086800,12685,0,1681542144,13142.083023849998,107.79733983000187,53535.65359560001
2023-04-15,07:02:26.000,105,11086840,12965,0,1681542145,13142.109969089994,107.84668374000466,53535.59769864
2023-04-15,07:02:27.000,105,11086864,12965,0,1681542146,13142.062814919998,107.86783113000274,53535.59769864
2023-04-15,07:02:28.000,105,11086863,12965,0,1681542147,13141.975242889988,107.88897852000082,53535.49987896
2023-04-15,07:02:29.000,105,11086850,12765,0,1681542148,13141.941561339998,107.88192939000146,53535.513853200006
2023-04-15,07:02:30.000,105,11086817,12885,0,1681542149,13141.975242889988,107.81143809000059,53535.562763040005
2023-04-15,07:02:31.000,105,11086870,12605,0,1681542150,13141.934825029988,107.81143809000059,53535.54180168
2023-04-15,07:02:32.000,105,11086803,12925,0,1681542151,13141.887670859993,107.78324157000316,53535.52782744
2023-04-15,07:02:33.000,105,11086843,12765,0,1681542152,13141.806835139992,107.83963460999803,53535.395072160005
2023-04-15,07:02:34.000,105,11086842,12685,0,1681542153,13141.786626209992,107.80438896000123,53535.42302064
2023-04-15,07:02:35.000,105,11086784,12685,0,1681542154,13141.739472039997,107.71275027000229,53535.41603352001
2023-04-15,07:02:36.000,105,11086833,12765,0,1681542155,13141.692317870002,107.726848530001,53535.36013656
2023-04-15,07:02:37.000,105,11086817,12805,0,1681542156,13141.618218459997,107.74799591999908,53535.29026536001
2023-04-15,07:02:38.000,105,11086830,12685,0,1681542157,13141.598009529996,107.70570114000293,53535.26930400001
2023-04-15,07:02:39.000,105,11086797,12725,0,1681542158,13141.591273220001,107.67750461999822,53535.26231688
2023-04-15,07:02:40.000,105,11086782,12885,0,1681542159,13141.577800599996,107.65635723000014,53535.31122672
2023-04-15,07:02:41.000,105,11086830,12605,0,1681542160,13141.564327979992,107.64225897000142,53535.17148432001
2023-04-15,07:02:42.000,105,11086820,12805,0,1681542161,13141.544119049991,107.64930810000078,53535.19244568
2023-04-15,07:02:43.000,105,11086783,12525,0,1681542162,13141.44981071,107.62111158000334,53535.06667752
2023-04-15,07:02:44.000,105,11086827,12765,0,1681542163,13141.436338089996,107.61406245000398,53535.08065176001
2023-04-15,07:02:45.000,105,11086827,12765,0,1681542164,13141.47001964,107.6281607100027,53535.108600240004
2023-04-15,07:02:46.000,105,11086819,12725,0,1681542165,13141.49022857,107.63520984000206,53535.07366464
2023-04-15,07:02:47.000,105,11086792,12725,0,1681542166,13141.443074399991,107.64225897000142,53535.01776768
2023-04-15,07:02:48.000,105,11086782,13005,0,1681542167,13141.36223867999,107.6634063599995,53534.919948
2023-04-15,07:02:49.000,105,11086751,12725,0,1681542168,13141.436338089996,107.68455375000485,53534.90597376
2023-04-15,07:02:50.000,105,11086827,12925,0,1681542169,13141.456547019996,107.726848530001,53534.86405104001
2023-04-15,07:02:51.000,105,11086832,12965,0,1681542170,13141.42960178,107.75504504999844,53534.81514120001
2023-04-15,07:02:52.000,105,11086833,12765,0,1681542171,13141.38918392,107.81143809000059,53534.70334728
2023-04-15,07:02:53.000,105,11086811,12685,0,1681542172,13141.42960178,107.81848721999995,53534.66841168001
2023-04-15,07:02:54.000,105,11086789,12645,0,1681542173,13141.422865469991,107.8748802600021,53534.71732152001
2023-04-15,07:02:55.000,105,11086789,12845,0,1681542174,13141.416129159996,107.90307677999954,53534.61251472
2023-04-15,07:02:56.000,105,11086805,12725,0,1681542175,13141.355502369996,108.01586286000384,53534.54963064001
2023-04-15,07:02:57.000,105,11086855,12565,0,1681542176,13141.34876606,108.0863541600047,53534.56360488
2023-04-15,07:02:58.000,105,11086778,12645,0,1681542177,13141.335293439995,108.13569807000022,53534.556617760005
2023-04-15,07:02:59.000,105,11086778,12765,0,1681542178,13141.335293439995,108.17799285000365,53534.47975944001
2023-04-15,07:03:00.000,105,11086805,12525,0,1681542179,13141.335293439995,108.21323850000044,53534.4657852
2023-04-15,07:03:01.000,105,11086843,12725,0,1681542180,13141.34876606,108.26258241000323,53534.40988824001
2023-04-15,07:03:02.000,105,11086853,12725,0,1681542181,13141.32855713,108.29077893000067,53534.437836720004
2023-04-15,07:03:03.000,105,11086836,12725,0,1681542182,13141.3083482,108.38241761999961,53534.319055680004
2023-04-15,07:03:04.000,105,11086759,12765,0,1681542183,13141.34202974999,108.38946674999897,53534.34700416
2023-04-15,07:03:05.000,105,11086871,12725,0,1681542184,13141.315084509995,108.47405630999856,53534.27713296
2023-04-15,07:03:06.000,105,11086799,12845,0,1681542185,13141.30161188999,108.52340022000135,53534.22822312
2023-04-15,07:03:07.000,105,11086827,13125,0,1681542186,13141.254457719995,108.5797932600035,53534.123416320006
2023-04-15,07:03:08.000,105,11086786,12565,0,1681542187,13141.26793034,108.62208803999965,53534.09546784001
2023-04-15,07:03:09.000,105,11086782,12645,0,1681542188,13141.32182081999,108.69257934000052,53534.10944208
2023-04-15,07:03:10.000,105,11086788,12565,0,1681542189,13141.36223867999,108.73487412000395,53534.07450648001
2023-04-15,07:03:11.000,105,11086840,12965,0,1681542190,13141.355502369996,108.79126715999882,53534.0116224
2023-04-15,07:03:12.000,105,11086830,12605,0,1681542191,13141.32182081999,108.81946368000354,53534.03957088
2023-04-15,07:03:13.000,105,11086803,12605,0,1681542192,13141.28140295999,108.84061107000161,53533.82995728001
2023-04-15,07:03:14.000,105,11086806,13005,0,1681542193,13141.26793034,108.84766020000097,53533.8020088
2023-04-15,07:03:15.000,105,11086783,12565,0,1681542194,13141.22751248,108.8899549800044,53533.788034560006
2023-04-15,07:03:16.000,105,11086828,12605,0,1681542195,13141.193830929995,108.9252006300012,53533.78104744001
2023-04-15,07:03:17.000,105,11086829,13085,0,1681542196,13141.14667676,108.93224976000056,53533.68322776
2023-04-15,07:03:18.000,105,11086795,12965,0,1681542197,13141.133204139995,108.9252006300012,53533.65527928
2023-04-15,07:03:19.000,105,11086817,12605,0,1681542198,13141.1062589,108.94634801999928,53533.66226640001
2023-04-15,07:03:20.000,105,11086811,12565,0,1681542199,13141.05910472999,108.95339714999864,53533.57143384001
2023-04-15,07:03:21.000,105,11086832,12605,0,1681542200,13141.005214249999,109.00274106000143,53533.48060128
2023-04-15,07:03:22.000,105,11086844,12685,0,1681542201,13140.910905909994,108.99569193000207,53533.4875884
2023-04-15,07:03:23.000,105,11086818,12805,0,1681542202,13140.803124949998,108.99569193000207,53533.35483312001
2023-04-15,07:03:24.000,105,11086834,12605,0,1681542203,13140.776179709988,108.98864280000271,53533.29194904
2023-04-15,07:03:25.000,105,11086839,12605,0,1681542204,13140.729025539993,109.00979019000079,53533.333871760005
2023-04-15,07:03:26.000,105,11086839,12485,0,1681542205,13140.681871369998,109.01683932000014,53533.29893616
2023-04-15,07:03:27.000,105,11086801,12845,0,1681542206,13140.634717200002,108.98864280000271,53533.20111648
2023-04-15,07:03:28.000,105,11086864,12685,0,1681542207,13140.520199929997,108.98864280000271,53533.1032968
2023-04-15,07:03:29.000,105,11086873,12925,0,1681542208,13140.446100519992,109.00979019000079,53533.06836120001
2023-04-15,07:03:30.000,105,11086823,12965,0,1681542209,13140.372001110001,108.97454454000399,53533.01246424
2023-04-15,07:03:31.000,105,11086853,12845,0,1681542210,13140.318110629996,108.98159367000335,53532.91464456
2023-04-15,07:03:32.000,105,11086819,12765,0,1681542211,13140.16991181,108.97454454000399,53532.82381200001
2023-04-15,07:03:33.000,105,11086812,12805,0,1681542212,13140.12949395,108.97454454000399,53532.73996656
2023-04-15,07:03:34.000,105,11086798,12605,0,1681542213,13140.136230259996,108.93929888999992,53532.79586352
2023-04-15,07:03:35.000,105,11086822,12725,0,1681542214,13140.055394539995,108.96749541000463,53532.69804384
2023-04-15,07:03:36.000,105,11086829,12725,0,1681542215,13139.98129512999,108.95339714999864,53532.60721128001
2023-04-15,07:03:37.000,105,11086834,12645,0,1681542216,13139.83983261999,108.98159367000335,53532.43253328
2023-04-15,07:03:38.000,105,11086842,12445,0,1681542217,13139.812887379994,108.99569193000207,53532.46048176
2023-04-15,07:03:39.000,105,11086828,12765,0,1681542218,13139.79941475999,109.03798670999822,53532.39759768001
2023-04-15,07:03:40.000,105,11086806,12645,0,1681542219,13139.718579039989,109.04503584000486,53532.34170072
2023-04-15,07:03:41.000,105,11086831,12685,0,1681542220,13139.651215939994,109.09437975000037,53532.32073936001
2023-04-15,07:03:42.000,105,11086849,12645,0,1681542221,13139.536698669988,109.11552713999845,53532.21593256
2023-04-15,07:03:43.000,105,11086817,12725,0,1681542222,13139.509753429993,109.15782192000188,53532.14606136
2023-04-15,07:03:44.000,105,11086833,12885,0,1681542223,13139.516489739988,109.16487105000124,53532.13208712001
2023-04-15,07:03:45.000,105,11086791,12685,0,1681542224,13139.435654020002,109.24241148000146,53532.04824168
2023-04-15,07:03:46.000,105,11086812,12685,0,1681542225,13139.375027230002,109.34814842999913,53531.97837048
2023-04-15,07:03:47.000,105,11086785,12725,0,1681542226,13139.280718889997,109.40454147000128,53531.89452504001
2023-04-15,07:03:48.000,105,11086815,12605,0,1681542227,13139.233564720002,109.44683625000471,53531.76875688001
2023-04-15,07:03:49.000,105,11086818,12805,0,1681542228,13139.247037339992,109.54552407000301,53531.8106796
2023-04-15,07:03:50.000,105,11086812,12725,0,1681542229,13139.226828409992,109.55962233000173,53531.80369248
2023-04-15,07:03:51.000,105,11086801,12725,0,1681542230,13139.145992689992,109.6301136300026,53531.78971824
2023-04-15,07:03:52.000,105,11086817,12605,0,1681542231,13139.139256379996,109.6935558000041,53531.69189856
2023-04-15,07:03:53.000,105,11086812,12765,0,1681542232,13139.03147542,109.81339101000049,53531.60106600001
2023-04-15,07:03:54.000,105,11086810,12725,0,1681542233,13139.024739109991,109.80634188000113,53531.52420768
2023-04-15,07:03:55.000,105,11086796,12765,0,1681542234,13139.018002799996,109.93322622000414,53531.51722056
2023-04-15,07:03:56.000,105,11086784,13005,0,1681542235,13139.01126649,109.98961925999902,53531.44734936
2023-04-15,07:03:57.000,105,11086786,12805,0,1681542236,13139.004530179991,110.09535621000396,53531.31459408001
2023-04-15,07:03:58.000,105,11086827,12685,0,1681542237,13139.018002799996,110.10945447000267,53531.30061984
2023-04-15,07:03:59.000,105,11086821,12645,0,1681542238,13139.004530179991,110.15174924999883,53531.27965848
2023-04-15,07:04:00.000,105,11086859,12965,0,1681542239,13138.997793869996,110.22928967999906,53531.24472288001
2023-04-15,07:04:01.000,105,11086844,12725,0,1681542240,13138.92369445999,110.27863359000185,53531.19581304001
2023-04-15,07:04:02.000,105,11086806,12965,0,1681542241,13138.937167079996,110.320928369998,53531.13991608
2023-04-15,07:04:03.000,105,11086800,12885,0,1681542242,13138.856331359995,110.41961619000358,53531.035109280005
2023-04-15,07:04:04.000,105,11086843,12605,0,1681542243,13138.84959505,110.46191096999974,53531.02113504
2023-04-15,07:04:05.000,105,11086822,12805,0,1681542244,13138.86980398,110.47600922999845,53531.02812216001
2023-04-15,07:04:06.000,105,11086834,12965,0,1681542245,13138.82938612,110.50420575000317,53530.9722252
2023-04-15,07:04:07.000,105,11086797,12765,0,1681542246,13138.74181408999,110.59584444000211,53530.87440552
2023-04-15,07:04:08.000,105,11086863,12685,0,1681542247,13138.68792361,110.65223748000426,53530.87440552
2023-04-15,07:04:09.000,105,11086866,12525,0,1681542248,13138.70139622999,110.65223748000426,53530.82549568
2023-04-15,07:04:10.000,105,11086802,12645,0,1681542249,13138.66771468,110.68748313000106,53530.70671464
2023-04-15,07:04:11.000,105,11086841,12765,0,1681542250,13138.586878959999,110.72272877999785,53530.67876616
2023-04-15,07:04:12.000,105,11086804,12685,0,1681542251,13138.532988479994,110.76502356000128,53530.601907840006
2023-04-15,07:04:13.000,105,11086851,12725,0,1681542252,13138.506043239999,110.77207269000064,53530.50408816001
2023-04-15,07:04:14.000,105,11086842,12605,0,1681542253,13138.53972478999,110.76502356000128,53530.54601088001
2023-04-15,07:04:15.000,105,11086840,12885,0,1681542254,13138.512779549994,110.78617094999936,53530.47613968001
2023-04-15,07:04:16.000,105,11086814,12525,0,1681542255,13138.499306929989,110.80026920999808,53530.39928136
2023-04-15,07:04:17.000,105,11086789,12565,0,1681542256,13138.364580729998,110.76502356000128,53530.203642
2023-04-15,07:04:18.000,105,11086814,12765,0,1681542257,13138.378053349988,110.82846573000279,53530.18268064
2023-04-15,07:04:19.000,105,11086801,12965,0,1681542258,13138.378053349988,110.85666225000023,53530.18966776001
2023-04-15,07:04:20.000,105,11086798,12765,0,1681542259,13138.330899179993,110.82846573000279,53530.098835200006
2023-04-15,07:04:21.000,105,11086801,12645,0,1681542260,13138.277008700003,110.85666225000023,53530.03595112
2023-04-15,07:04:22.000,105,11086784,12805,0,1681542261,13138.256799770003,110.8919079000043,53529.96607992
2023-04-15,07:04:23.000,105,11086753,12725,0,1681542262,13138.189436669993,110.88485876999766,53529.910182960004
2023-04-15,07:04:24.000,105,11086870,12605,0,1681542263,13138.189436669993,110.84961312000087,53529.94511856
2023-04-15,07:04:25.000,105,11086785,12765,0,1681542264,13138.122073569997,110.86371137999959,53529.79140192
2023-04-15,07:04:26.000,105,11086773,12965,0,1681542265,13138.088392019992,110.85666225000023,53529.72851784
2023-04-15,07:04:27.000,105,11086800,12725,0,1681542266,13137.987347369992,110.83551486000215,53529.65864664
2023-04-15,07:04:28.000,105,11086796,12485,0,1681542267,13137.919984269996,110.84256399000151,53529.56781408001
2023-04-15,07:04:29.000,105,11086788,12605,0,1681542268,13137.967138439992,110.85666225000023,53529.62371104
2023-04-15,07:04:30.000,105,11086820,12845,0,1681542269,13137.940193199996,110.86371137999959,53529.50493
2023-04-15,07:04:31.000,105,11086789,12765,0,1681542270,13137.805466999991,110.86371137999959,53529.407110320004
2023-04-15,07:04:32.000,105,11086809,12645,0,1681542271,13137.76504913999,110.81436747000407,53529.35121336001
2023-04-15,07:04:33.000,105,11086814,13125,0,1681542272,13137.657268179995,110.82141660000343,53529.18352248001
2023-04-15,07:04:34.000,105,11086836,12645,0,1681542273,13137.576432459995,110.79322007999872,53529.141599760005
2023-04-15,07:04:35.000,105,11086788,12525,0,1681542274,13137.515805669995,110.82846573000279,53529.092689920006
2023-04-15,07:04:36.000,105,11086791,12645,0,1681542275,13137.42823364,110.82846573000279,53529.022818720005
2023-04-15,07:04:37.000,105,11086822,12685,0,1681542276,13137.347397919999,110.79322007999872,53528.87608920001
2023-04-15,07:04:38.000,105,11086857,12805,0,1681542277,13137.286771129999,110.77207269000064,53528.78525664
2023-04-15,07:04:39.000,105,11086837,12805,0,1681542278,13137.219408029989,110.75092530000256,53528.71538544
2023-04-15,07:04:40.000,105,11086862,12605,0,1681542279,13137.138572309988,110.76502356000128,53528.58263016001
2023-04-15,07:04:41.000,105,11086843,12765,0,1681542280,13137.152044929993,110.75092530000256,53528.56166880001
2023-04-15,07:04:42.000,105,11086818,12805,0,1681542281,13137.057736590003,110.79322007999872,53528.421926400006
2023-04-15,07:04:43.000,105,11086810,12685,0,1681542282,13136.997109800002,110.80026920999808,53528.32410672001
2023-04-15,07:04:44.000,105,11086800,12965,0,1681542283,13136.875856220002,110.79322007999872,53528.24026128
2023-04-15,07:04:45.000,105,11086788,12925,0,1681542284,13136.821965739997,110.80731834000471,53528.21929992
2023-04-15,07:04:46.000,105,11086791,12845,0,1681542285,13136.795020500002,110.83551486000215,53528.10750600001
2023-04-15,07:04:47.000,105,11086844,12845,0,1681542286,13136.700712159996,110.88485876999766,53527.98872496001
2023-04-15,07:04:48.000,105,11086800,13045,0,1681542287,13136.579458579996,110.95535006999853,53527.8280212
2023-04-15,07:04:49.000,105,11086791,12685,0,1681542288,13136.49188655,110.95535006999853,53527.77911136
2023-04-15,07:04:50.000,105,11086815,12845,0,1681542289,13136.40431451999,110.96239919999789,53527.6882788
2023-04-15,07:04:51.000,105,11086849,13045,0,1681542290,13136.26958832,110.96944833000452,53527.562510640004
2023-04-15,07:04:52.000,105,11086791,12765,0,1681542291,13136.22243414999,110.96944833000452,53527.48565232001
2023-04-15,07:04:53.000,105,11086826,12725,0,1681542292,13136.074235329994,110.99764485000196,53527.31097432
2023-04-15,07:04:54.000,105,11086846,12685,0,1681542293,13136.040553779989,111.06813615000283,53527.234116
2023-04-15,07:04:55.000,105,11086822,12845,0,1681542294,13135.952981749993,111.0892835400009,53527.21315464
2023-04-15,07:04:56.000,105,11086834,12605,0,1681542295,13135.811519239993,111.1386274500037,53527.031489520006
2023-04-15,07:04:57.000,105,11086835,12805,0,1681542296,13135.737419830002,111.15977484000177,53526.97559256
2023-04-15,07:04:58.000,105,11086866,12805,0,1681542297,13135.656584110002,111.14567658000306,53526.82886304
2023-04-15,07:04:59.000,105,11086806,12925,0,1681542298,13135.494912670001,111.18092222999985,53526.68912064001
2023-04-15,07:05:00.000,105,11086841,12965,0,1681542299,13135.319768609996,111.15272571000241,53526.54937824001
2023-04-15,07:05:01.000,105,11086831,12605,0,1681542300,13135.22546026999,111.20206961999793,53526.52142976001
2023-04-15,07:05:02.000,105,11086814,12725,0,1681542301,13135.09073407,111.18092222999985,53526.388674480004
2023-04-15,07:05:03.000,105,11086780,12685,0,1681542302,13134.929062629999,111.22321701000328,53526.241944960006
2023-04-15,07:05:04.000,105,11086818,12845,0,1681542303,13134.854963219994,111.21616788000392,53526.15809952
2023-04-15,07:05:05.000,105,11086815,12805,0,1681542304,13134.673082849993,111.25141353000072,53525.94848592001
2023-04-15,07:05:06.000,105,11086815,12845,0,1681542305,13134.504675099997,111.22321701000328,53525.857653360006
2023-04-15,07:05:07.000,105,11086842,13045,0,1681542306,13134.289113179992,111.21616788000392,53525.6969496
2023-04-15,07:05:08.000,105,11086778,12685,0,1681542307,13134.12744173999,111.15272571000241,53525.58515568
2023-04-15,07:05:09.000,105,11086814,12885,0,1681542308,13134.100496499996,111.08223441000155,53525.50829736
2023-04-15,07:05:10.000,105,11086821,12685,0,1681542309,13133.959033989995,111.06108702000347,53525.403490560006
2023-04-15,07:05:11.000,105,11086822,12645,0,1681542310,13133.84451671999,111.01879224000004,53525.34060648
2023-04-15,07:05:12.000,105,11086798,12725,0,1681542311,13133.75020838,110.96944833000452,53525.13798000001
2023-04-15,07:05:13.000,105,11086873,12605,0,1681542312,13133.548119079998,110.90600616000302,53524.9283664
2023-04-15,07:05:14.000,105,11086862,12765,0,1681542313,13133.474019669993,110.87076050999895,53524.851508080006
2023-04-15,07:05:15.000,105,11086759,12645,0,1681542314,13133.379711330002,110.78617094999936,53524.75368840001
2023-04-15,07:05:16.000,105,11086807,12565,0,1681542315,13133.292139299992,110.70158138999977,53524.6488816
2023-04-15,07:05:17.000,105,11086802,12925,0,1681542316,13133.170885719992,110.63813921999827,53524.4742036
2023-04-15,07:05:18.000,105,11086802,12845,0,1681542317,13133.063104759996,110.55354965999868,53524.376383920004
2023-04-15,07:05:19.000,105,11086776,12805,0,1681542318,13133.015950590001,110.47600922999845,53524.29253848
2023-04-15,07:05:20.000,105,11086798,12645,0,1681542319,13132.968796419991,110.34207576000335,53524.17375744001
2023-04-15,07:05:21.000,105,11086817,12565,0,1681542320,13132.85427915,110.29273185000056,53523.98510520001
2023-04-15,07:05:22.000,105,11086806,12685,0,1681542321,13132.7532345,110.26453533000313,53523.90824688
2023-04-15,07:05:23.000,105,11086832,12485,0,1681542322,13132.66566246999,110.17994577000354,53523.73356888
2023-04-15,07:05:24.000,105,11086818,12645,0,1681542323,13132.58482674999,110.10945447000267,53523.64972344001
2023-04-15,07:05:25.000,105,11086778,12725,0,1681542324,13132.578090439994,110.01076665000437,53523.57286512
2023-04-15,07:05:26.000,105,11086839,12685,0,1681542325,13132.557881509994,109.95437361000222,53523.50299392001
2023-04-15,07:05:27.000,105,11086828,12605,0,1681542326,13132.48378209999,109.93322622000414,53523.3562644
2023-04-15,07:05:28.000,105,11086832,12765,0,1681542327,13132.396210069994,109.8274892699992,53523.202547760004
2023-04-15,07:05:29.000,105,11086772,12805,0,1681542328,13132.382737449989,109.72175232000154,53523.153637920004
2023-04-15,07:05:30.000,105,11086768,12965,0,1681542329,13132.382737449989,109.65126102000067,53523.13267656
2023-04-15,07:05:31.000,105,11086790,12845,0,1681542330,13132.396210069994,109.56667146000109,53522.95101144
2023-04-15,07:05:32.000,105,11086826,12525,0,1681542331,13132.335583279993,109.5173275499983,53522.7972948
2023-04-15,07:05:33.000,105,11086828,12965,0,1681542332,13132.369264829998,109.45388538000407,53522.69248800001
2023-04-15,07:05:34.000,105,11086802,12885,0,1681542333,13132.436627929994,109.33405017000041,53522.71344936001
2023-04-15,07:05:35.000,105,11086791,12765,0,1681542334,13132.450100549999,109.29880452000361,53522.59466832001
2023-04-15,07:05:36.000,105,11086784,12805,0,1681542335,13132.436627929994,109.2353623500021,53522.52479712001
2023-04-15,07:05:37.000,105,11086850,12605,0,1681542336,13132.376001139994,109.16487105000124,53522.32915776001
2023-04-15,07:05:38.000,105,11086807,12765,0,1681542337,13132.362528519989,109.11552713999845,53522.29422216
2023-04-15,07:05:39.000,105,11086809,12725,0,1681542338,13132.389473759999,109.04503584000486,53522.19640248
2023-04-15,07:05:40.000,105,11086837,12765,0,1681542339,13132.416418999994,108.97454454000399,53522.217363840005
2023-04-15,07:05:41.000,105,11086794,12805,0,1681542340,13132.46357316999,108.89700411000376,53522.112557039996
2023-04-15,07:05:42.000,105,11086824,12645,0,1681542341,13132.477045789994,108.84766020000097,53522.07063432001
2023-04-15,07:05:43.000,105,11086838,12685,0,1681542342,13132.517463649994,108.81241455000418,53522.0287116
2023-04-15,07:05:44.000,105,11086855,12885,0,1681542343,13132.5511452,108.75602151000203,53521.93787904
2023-04-15,07:05:45.000,105,11086830,12845,0,1681542344,13132.67239878,108.7137267299986,53521.95185328001
2023-04-15,07:05:46.000,105,11086829,12485,0,1681542345,13132.77344343,108.64323542999773,53521.86102072
2023-04-15,07:05:47.000,105,11086791,12805,0,1681542346,13132.84754283999,108.5797932600035,53521.92390480001
2023-04-15,07:05:48.000,105,11086817,12645,0,1681542347,13132.87448808,108.56569500000478,53521.79813664
2023-04-15,07:05:49.000,105,11086780,13005,0,1681542348,13133.002477969996,108.54454760999943,53521.819098
2023-04-15,07:05:50.000,105,11086832,12845,0,1681542349,13133.150676789992,108.48110543999792,53521.881982080005
2023-04-15,07:05:51.000,105,11086786,12725,0,1681542350,13133.244985129997,108.47405630999856,53521.881982080005
2023-04-15,07:05:52.000,105,11086887,12685,0,1681542351,13133.305611919997,108.48815457000455,53521.90294344001
2023-04-15,07:05:53.000,105,11086810,12845,0,1681542352,13133.352766089993,108.50225283000327,53521.87499496001
2023-04-15,07:05:54.000,105,11086792,12845,0,1681542353,13133.480755979988,108.52340022000135,53521.90294344001
2023-04-15,07:05:55.000,105,11086844,12445,0,1681542354,13133.608745869999,108.55159673999879,53521.96582752
2023-04-15,07:05:56.000,105,11086768,12285,0,1681542355,13133.77041731,108.60094065000158,53521.9588404
2023-04-15,07:05:57.000,105,11086799,12645,0,1681542356,13133.837780409995,108.7137267299986,53521.97281464001
2023-04-15,07:05:58.000,105,11086830,12965,0,1681542357,13134.02639708999,108.78421802999947,53522.05666008
2023-04-15,07:05:59.000,105,11086819,12765,0,1681542358,13134.262167939996,108.89700411000376,53522.08460856
2023-04-15,07:06:00.000,105,11086828,13165,0,1681542359,13134.444048309997,109.0238884499995,53522.21037672001
2023-04-15,07:06:01.000,105,11086845,12765,0,1681542360,13134.578774510002,109.1719201800006,53522.25928656001
2023-04-15,07:06:02.000,105,11086788,12725,0,1681542361,13134.787600119998,109.35519755999849,53522.32915776001
2023-04-15,07:06:03.000,105,11086783,12685,0,1681542362,13134.94253524999,109.56667146000109,53522.336144880006
2023-04-15,07:06:04.000,105,11086839,12645,0,1681542363,13135.16483347999,109.74994883999898,53522.46191304
2023-04-15,07:06:05.000,105,11086818,12805,0,1681542364,13135.39386802,109.96142274000158,53522.62261680001
2023-04-15,07:06:06.000,105,11086836,12845,0,1681542365,13135.616166250002,110.17994577000354,53522.783320559996
2023-04-15,07:06:07.000,105,11086781,12965,0,1681542366,13135.798046620002,110.41256706000422,53522.818256160004
2023-04-15,07:06:08.000,105,11086837,12805,0,1681542367,13136.000135919989,110.66633574000298,53522.91607584
2023-04-15,07:06:09.000,105,11086841,12965,0,1681542368,13136.1887526,110.8919079000043,53523.041844
2023-04-15,07:06:10.000,105,11086800,12885,0,1681542369,13136.38410558999,111.07518528000219,53523.18857352
2023-04-15,07:06:11.000,105,11086835,12685,0,1681542370,13136.586194889991,111.3360030900003,53523.26543184001
2023-04-15,07:06:12.000,105,11086844,12605,0,1681542371,13136.741130019996,111.5474769900029,53523.41216136001
2023-04-15,07:06:13.000,105,11086791,12645,0,1681542372,13136.902801459997,111.695508720004,53523.489019680004
2023-04-15,07:06:14.000,105,11086808,12605,0,1681542373,13137.145308619998,111.86468784000317,53523.62177496
2023-04-15,07:06:15.000,105,11086860,12645,0,1681542374,13137.293507439994,112.0409160900017,53523.78946584
2023-04-15,07:06:16.000,105,11086815,12885,0,1681542375,13137.495596739995,112.21009521000087,53523.88728552001
2023-04-15,07:06:17.000,105,11086821,12965,0,1681542376,13137.637059249995,112.29468477000046,53523.992092320004
2023-04-15,07:06:18.000,105,11086809,12765,0,1681542377,13137.738103899996,112.42861824000283,53524.013053680006
2023-04-15,07:06:19.000,105,11086827,12565,0,1681542378,13137.879566409996,112.52730606000114,53524.159783200004
2023-04-15,07:06:20.000,105,11086824,12925,0,1681542379,13138.027765229992,112.6330430099988,53524.31349984
2023-04-15,07:06:21.000,105,11086824,12525,0,1681542380,13138.061446779997,112.77402561000054,53524.39035816001
2023-04-15,07:06:22.000,105,11086820,12805,0,1681542381,13138.108600949992,112.90090995000355,53524.446255120005
2023-04-15,07:06:23.000,105,11086802,12765,0,1681542382,13138.162491429997,112.97140125000442,53524.544074800004
2023-04-15,07:06:24.000,105,11086824,12725,0,1681542383,13138.223118219998,113.07008907000272,53524.711765680004
2023-04-15,07:06:25.000,105,11086845,12805,0,1681542384,13138.243327149998,113.17582602000039,53524.73971416
2023-04-15,07:06:26.000,105,11086813,13125,0,1681542385,13138.216381910002,113.29566123000404,53524.76067552
2023-04-15,07:06:27.000,105,11086809,12645,0,1681542386,13138.290481319993,113.36615253000491,53524.84452096001
2023-04-15,07:06:28.000,105,11086811,12605,0,1681542387,13138.243327149998,113.42959469999914,53524.88644368
2023-04-15,07:06:29.000,105,11086772,12765,0,1681542388,13138.256799770003,113.46484035000321,53524.963302
2023-04-15,07:06:30.000,105,11086809,12845,0,1681542389,13138.344371799998,113.50713512999937,53525.05413456
2023-04-15,07:06:31.000,105,11086826,12965,0,1681542390,13138.330899179993,113.52123338999809,53525.09605728
2023-04-15,07:06:32.000,105,11086784,12605,0,1681542391,13138.344371799998,113.60582294999767,53525.13099288
2023-04-15,07:06:33.000,105,11086850,12765,0,1681542392,13138.351108109993,113.5846755599996,53525.1030444
2023-04-15,07:06:34.000,105,11086801,12805,0,1681542393,13138.351108109993,113.64106860000174,53525.13798000001
2023-04-15,07:06:35.000,105,11086841,13045,0,1681542394,13138.317426559988,113.63401947000239,53525.07509592
2023-04-15,07:06:36.000,105,11086829,12765,0,1681542395,13138.297217629988,113.61992121000367,53525.117018640005
2023-04-15,07:06:37.000,105,11086772,12765,0,1681542396,13138.398262279989,113.59877381999831,53525.214838320004
2023-04-15,07:06:38.000,105,11086812,12765,0,1681542397,13138.431943829994,113.6481177300011,53525.24977392
2023-04-15,07:06:39.000,105,11086832,12685,0,1681542398,13138.418471209989,113.62697034000303,53525.27772240001
2023-04-15,07:06:40.000,105,11086810,12885,0,1681542399,13138.425207519998,113.59877381999831,53525.22182544
2023-04-15,07:06:41.000,105,11086888,12685,0,1681542400,13138.411734899993,113.56352817000152,53525.22182544
2023-04-15,07:06:42.000,105,11086760,12485,0,1681542401,13138.465625379999,113.57057730000088,53525.27772240001
2023-04-15,07:06:43.000,105,11086775,12605,0,1681542402,13138.445416449998,113.5846755599996,53525.24977392
2023-04-15,07:06:44.000,105,11086823,12605,0,1681542403,13138.398262279989,113.59172468999896,53525.22881256001
2023-04-15,07:06:45.000,105,11086790,12765,0,1681542404,13138.472361689994,113.62697034000303,53525.312658
2023-04-15,07:06:46.000,105,11086812,12765,0,1681542405,13138.485834309999,113.61287208000431,53525.34060648
2023-04-15,07:06:47.000,105,11086822,12605,0,1681542406,13138.418471209989,113.55647904000216,53525.34060648
2023-04-15,07:06:48.000,105,11086805,12765,0,1681542407,13138.418471209989,113.57762643000024,53525.333619360004
2023-04-15,07:06:49.000,105,11086792,12605,0,1681542408,13138.411734899993,113.57057730000088,53525.30567088001
2023-04-15,07:06:50.000,105,11086820,12725,0,1681542409,13138.378053349988,113.57057730000088,53525.29868376
2023-04-15,07:06:51.000,105,11086823,12805,0,1681542410,13138.371317039993,113.54238078000344,53525.27073528
2023-04-15,07:06:52.000,105,11086781,12565,0,1681542411,13138.250063459993,113.50008600000001,53525.17990272001
2023-04-15,07:06:53.000,105,11086810,12925,0,1681542412,13138.256799770003,113.52828252000472,53525.214838320004
2023-04-15,07:06:54.000,105,11086815,12805,0,1681542413,13138.277008700003,113.57762643000024,53525.27073528
2023-04-15,07:06:55.000,105,11086787,12805,0,1681542414,13138.229854529993,113.5494299100028,53525.30567088001
2023-04-15,07:06:56.000,105,11086823,12725,0,1681542415,13138.196172980002,113.57762643000024,53525.20785120001
2023-04-15,07:06:57.000,105,11086819,12845,0,1681542416,13138.074919400002,113.61287208000431,53525.13099288
2023-04-15,07:06:58.000,105,11086774,12685,0,1681542417,13138.047974159992,113.59877381999831,53525.15894136001
2023-04-15,07:06:59.000,105,11086817,12525,0,1681542418,13138.047974159992,113.65516686000046,53525.15894136001
2023-04-15,07:07:00.000,105,11086858,12765,0,1681542419,13137.980611059997,113.69041251000453,53525.09605728
2023-04-15,07:07:01.000,105,11086833,12845,0,1681542420,13137.980611059997,113.69041251000453,53525.08208304
2023-04-15,07:07:02.000,105,11086813,12845,0,1681542421,13137.953665820001,113.74680554999941,53525.00522472
2023-04-15,07:07:03.000,105,11086797,12645,0,1681542422,13137.919984269996,113.75385467999877,53525.019198960006
2023-04-15,07:07:04.000,105,11086858,12525,0,1681542423,13137.933456890001,113.82434597999963,53524.9283664
2023-04-15,07:07:05.000,105,11086836,12565,0,1681542424,13137.859357479996,113.83844423999835,53524.93535352
2023-04-15,07:07:06.000,105,11086771,12805,0,1681542425,13137.866093789991,113.88073902000178,53524.89343080001
2023-04-15,07:07:07.000,105,11086795,12965,0,1681542426,13137.81220331,113.88778815000114,53524.80958536
2023-04-15,07:07:08.000,105,11086810,12965,0,1681542427,13137.758312829996,113.96532858000137,53524.69779144
2023-04-15,07:07:09.000,105,11086823,12525,0,1681542428,13137.879566409996,113.95123032000265,53524.76067552
2023-04-15,07:07:10.000,105,11086820,12485,0,1681542429,13137.899775339996,113.97237771000073,53524.69080432
2023-04-15,07:07:11.000,105,11086831,12605,0,1681542430,13137.886302719991,113.97237771000073,53524.683817200006
2023-04-15,07:07:12.000,105,11086800,12805,0,1681542431,13137.825675929991,113.96532858000137,53524.613946000005
2023-04-15,07:07:13.000,105,11086871,12645,0,1681542432,13137.81220331,113.94418119000329,53524.48119072
2023-04-15,07:07:14.000,105,11086763,12765,0,1681542433,13137.886302719991,113.90188640999986,53524.4742036
2023-04-15,07:07:15.000,105,11086786,12685,0,1681542434,13137.926720579992,113.84549336999771,53524.446255120005
2023-04-15,07:07:16.000,105,11086800,12565,0,1681542435,13137.946929509992,113.7961494600022,53524.376383920004
2023-04-15,07:07:17.000,105,11086794,12605,0,1681542436,13137.980611059997,113.7961494600022,53524.28555136
2023-04-15,07:07:18.000,105,11086785,12725,0,1681542437,13138.000819989997,113.71155990000261,53524.18773168
2023-04-15,07:07:19.000,105,11086820,13045,0,1681542438,13138.101864639997,113.69041251000453,53524.23664152
2023-04-15,07:07:20.000,105,11086802,12725,0,1681542439,13138.074919400002,113.61992121000367,53524.1947188
2023-04-15,07:07:21.000,105,11086817,12805,0,1681542440,13138.068183089992,113.57057730000088,53524.110873360005
2023-04-15,07:07:22.000,105,11086789,12725,0,1681542441,13138.095128330002,113.47893861000193,53524.04798928
2023-04-15,07:07:23.000,105,11086827,12805,0,1681542442,13137.994083680001,113.4366438299985,53523.96414384001
2023-04-15,07:07:24.000,105,11086858,12725,0,1681542443,13137.940193199996,113.30975949000276,53523.92920824
2023-04-15,07:07:25.000,105,11086819,12725,0,1681542444,13137.967138439992,113.2392681900019,53523.90824688
2023-04-15,07:07:26.000,105,11086798,12685,0,1681542445,13137.933456890001,113.12648211000487,53523.91523400001
2023-04-15,07:07:27.000,105,11086802,12605,0,1681542446,13137.872830100001,113.10533471999952,53523.90125976
2023-04-15,07:07:28.000,105,11086778,12605,0,1681542447,13137.79199438,113.07713820000208,53523.76151736
2023-04-15,07:07:29.000,105,11086754,13045,0,1681542448,13137.79199438,113.02779428999929,53523.73356888
2023-04-15,07:07:30.000,105,11086826,12725,0,1681542449,13137.70442234999,112.97845038000378,53523.705620400004
2023-04-15,07:07:31.000,105,11086825,12725,0,1681542450,13137.556223529995,112.97845038000378,53523.558890880005
2023-04-15,07:07:32.000,105,11086780,12645,0,1681542451,13137.48212411999,112.96435211999778,53523.52395528
2023-04-15,07:07:33.000,105,11086797,12565,0,1681542452,13137.42149732999,112.95025385999907,53523.45408408
2023-04-15,07:07:34.000,105,11086798,12685,0,1681542453,13137.333925299994,112.96435211999778,53523.50299392001
2023-04-15,07:07:35.000,105,11086815,12925,0,1681542454,13137.259825889989,113.01369603000057,53523.40517424
2023-04-15,07:07:36.000,105,11086745,12445,0,1681542455,13137.199199099989,113.04894168000465,53523.37722576
2023-04-15,07:07:37.000,105,11086826,12885,0,1681542456,13136.970164559993,113.11943297999824,53523.14665080001
2023-04-15,07:07:38.000,105,11086779,12565,0,1681542457,13136.956691940002,113.20402253999782,53523.223509120005
2023-04-15,07:07:39.000,105,11086800,12645,0,1681542458,13136.882592529997,113.24631732000125,53523.09774096001
2023-04-15,07:07:40.000,105,11086803,12645,0,1681542459,13136.781547879997,113.26041557999997,53523.07677960001
2023-04-15,07:07:41.000,105,11086790,12965,0,1681542460,13136.727657399992,113.3379560100002,53523.041844
2023-04-15,07:07:42.000,105,11086806,12765,0,1681542461,13136.61314013,113.4013981800017,53522.937037200005
2023-04-15,07:07:43.000,105,11086794,12685,0,1681542462,13136.54577702999,113.4507420900045,53522.81126904001
2023-04-15,07:07:44.000,105,11086731,12685,0,1681542463,13136.54577702999,113.52123338999809,53522.83223040001
2023-04-15,07:07:45.000,105,11086827,12565,0,1681542464,13136.44473237999,113.60582294999767,53522.74139784001
2023-04-15,07:07:46.000,105,11086809,12485,0,1681542465,13136.417787139995,113.60582294999767,53522.671526640006
2023-04-15,07:07:47.000,105,11086789,12605,0,1681542466,13136.336951419995,113.59877381999831,53522.58069408
2023-04-15,07:07:48.000,105,11086828,12805,0,1681542467,13136.28306093999,113.64106860000174,53522.51781
2023-04-15,07:07:49.000,105,11086802,12845,0,1681542468,13136.215697839994,113.6974616400039,53522.39204184
2023-04-15,07:07:50.000,105,11086837,12445,0,1681542469,13136.195488909994,113.69041251000453,53522.32217064
2023-04-15,07:07:51.000,105,11086826,12605,0,1681542470,13136.215697839994,113.74680554999941,53522.35710624001
2023-04-15,07:07:52.000,105,11086808,12685,0,1681542471,13136.175279979994,113.73270729000069,53522.280247919996
2023-04-15,07:07:53.000,105,11086812,12765,0,1681542472,13136.101180569989,113.76795294000476,53522.08460856
2023-04-15,07:07:54.000,105,11086864,12805,0,1681542473,13136.107916879999,113.71860903000197,53522.098582800005
2023-04-15,07:07:55.000,105,11086831,12965,0,1681542474,13136.087707949999,113.72565816000133,53522.05666008
2023-04-15,07:07:56.000,105,11086809,12885,0,1681542475,13136.054026399994,113.76795294000476,53521.979801760004
2023-04-15,07:07:57.000,105,11086804,12565,0,1681542476,13135.939509129988,113.84549336999771,53521.85403360001
2023-04-15,07:07:58.000,105,11086823,12605,0,1681542477,13135.952981749993,113.87368989000242,53521.79114952
2023-04-15,07:07:59.000,105,11086819,12845,0,1681542478,13136.027081159998,113.82434597999963,53521.85403360001
2023-04-15,07:08:00.000,105,11086809,12965,0,1681542479,13135.966454369998,113.81024772000092,53521.72127832
2023-04-15,07:08:01.000,105,11086824,12645,0,1681542480,13135.932772819993,113.78910033000284,53521.69332984
2023-04-15,07:08:02.000,105,11086831,12645,0,1681542481,13135.932772819993,113.78910033000284,53521.65140712
2023-04-15,07:08:03.000,105,11086820,12645,0,1681542482,13135.858673409988,113.78205120000348,53521.51166472
2023-04-15,07:08:04.000,105,11086814,12685,0,1681542483,13135.872146029993,113.73975642000005,53521.52563896
2023-04-15,07:08:05.000,105,11086789,12965,0,1681542484,13135.926036509998,113.73270729000069,53521.49070336001
2023-04-15,07:08:06.000,105,11086820,12645,0,1681542485,13135.912563889993,113.66926511999918,53521.476729120004
2023-04-15,07:08:07.000,105,11086790,12645,0,1681542486,13135.865409719998,113.66926511999918,53521.39987080001
2023-04-15,07:08:08.000,105,11086855,12765,0,1681542487,13135.878882339988,113.65516686000046,53521.37192232001
2023-04-15,07:08:09.000,105,11086839,12725,0,1681542488,13135.905827579998,113.60582294999767,53521.37192232001
2023-04-15,07:08:10.000,105,11086801,12605,0,1681542489,13135.899091269988,113.57057730000088,53521.31602536
2023-04-15,07:08:11.000,105,11086805,12725,0,1681542490,13135.905827579998,113.57057730000088,53521.309038240004
2023-04-15,07:08:12.000,105,11086771,12645,0,1681542491,13135.831728169993,113.57762643000024,53521.23217992001
2023-04-15,07:08:13.000,105,11086793,12965,0,1681542492,13135.824991859998,113.59172468999896,53521.16929584
2023-04-15,07:08:14.000,105,11086826,12485,0,1681542493,13135.912563889993,113.5846755599996,53521.25314128001
2023-04-15,07:08:15.000,105,11086843,12605,0,1681542494,13135.885618649998,113.62697034000303,53521.18327008001
2023-04-15,07:08:16.000,105,11086832,12725,0,1681542495,13135.926036509998,113.67631424999854,53521.2251928
2023-04-15,07:08:17.000,105,11086824,12565,0,1681542496,13135.858673409988,113.72565816000133,53521.092437520005
2023-04-15,07:08:18.000,105,11086781,12685,0,1681542497,13135.912563889993,113.71155990000261,53521.09942464
2023-04-15,07:08:19.000,105,11086810,12765,0,1681542498,13135.973190679993,113.78205120000348,53521.141347360004
2023-04-15,07:08:20.000,105,11086825,12925,0,1681542499,13136.000135919989,113.81729685000028,53521.106411759996
2023-04-15,07:08:21.000,105,11086816,12765,0,1681542500,13136.074235329994,113.92303379999794,53521.11339888001
2023-04-15,07:08:22.000,105,11086824,12925,0,1681542501,13136.060762709989,113.94418119000329,53521.11339888001
2023-04-15,07:08:23.000,105,11086856,12605,0,1681542502,13136.14159842999,113.98647596999945,53521.09942464
2023-04-15,07:08:24.000,105,11086814,12765,0,1681542503,13136.24264307999,114.01467249000416,53521.092437520005
2023-04-15,07:08:25.000,105,11086791,12605,0,1681542504,13136.28979725,114.1415568299999,53521.12737312
2023-04-15,07:08:26.000,105,11086820,12765,0,1681542505,13136.35042404,114.18385161000333,53521.07846328
2023-04-15,07:08:27.000,105,11086797,12485,0,1681542506,13136.336951419995,114.26139204000356,53520.9806436
2023-04-15,07:08:28.000,105,11086844,12765,0,1681542507,13136.41105083,114.31073594999907,53521.02955344
2023-04-15,07:08:29.000,105,11086807,12725,0,1681542508,13136.54577702999,114.3530307300025,53521.08545040001
2023-04-15,07:08:30.000,105,11086816,12925,0,1681542509,13136.646821679991,114.44466942000145,53521.13436024001
2023-04-15,07:08:31.000,105,11086820,12925,0,1681542510,13136.714184780001,114.49401333000424,53521.17628296
2023-04-15,07:08:32.000,105,11086822,12725,0,1681542511,13136.801756809997,114.57860289000382,53521.11339888001
2023-04-15,07:08:33.000,105,11086813,13005,0,1681542512,13136.781547879997,114.62089766999998,53521.06448904001
2023-04-15,07:08:34.000,105,11086825,12605,0,1681542513,13136.949955629992,114.65614332000405,53521.08545040001
2023-04-15,07:08:35.000,105,11086853,13125,0,1681542514,13137.057736590003,114.71253635999892,53521.141347360004
2023-04-15,07:08:36.000,105,11086861,12565,0,1681542515,13137.145308619998,114.77597853000043,53521.120386
2023-04-15,07:08:37.000,105,11086815,12885,0,1681542516,13137.239616959989,114.82532244000322,53521.120386
2023-04-15,07:08:38.000,105,11086799,12645,0,1681542517,13137.354134229994,114.83237157000258,53521.08545040001
2023-04-15,07:08:39.000,105,11086836,12645,0,1681542518,13137.46191518999,114.86056809000002,53521.16929584
2023-04-15,07:08:40.000,105,11086801,12805,0,1681542519,13137.576432459995,114.88171547999809,53521.20423144001
2023-04-15,07:08:41.000,105,11086840,12605,0,1681542520,13137.637059249995,114.93105939000088,53521.211218560005
2023-04-15,07:08:42.000,105,11086834,12685,0,1681542521,13137.677477109995,114.92401026000152,53521.21820568
2023-04-15,07:08:43.000,105,11086818,12845,0,1681542522,13137.68421341999,114.92401026000152,53521.16929584
2023-04-15,07:08:44.000,105,11086825,12405,0,1681542523,13137.738103899996,114.90286287000345,53521.162308720006
2023-04-15,07:08:45.000,105,11086811,12805,0,1681542524,13137.859357479996,114.95220677999896,53521.260128400005
2023-04-15,07:08:46.000,105,11086792,12645,0,1681542525,13137.946929509992,114.9099120000028,53521.32301248001
2023-04-15,07:08:47.000,105,11086825,12845,0,1681542526,13138.000819989997,114.88876461000473,53521.35794808
2023-04-15,07:08:48.000,105,11086844,12805,0,1681542527,13138.054710470002,114.88171547999809,53521.32301248001
2023-04-15,07:08:49.000,105,11086839,12805,0,1681542528,13138.047974159992,114.88171547999809,53521.309038240004
2023-04-15,07:08:50.000,105,11086797,12805,0,1681542529,13138.128809879992,114.86056809000002,53521.30205112001
2023-04-15,07:08:51.000,105,11086805,12765,0,1681542530,13138.189436669993,114.8464698300013,53521.35794808
2023-04-15,07:08:52.000,105,11086783,12685,0,1681542531,13138.196172980002,114.82532244000322,53521.32301248001
2023-04-15,07:08:53.000,105,11086822,12645,0,1681542532,13138.216381910002,114.79007678999915,53521.3649352
2023-04-15,07:08:54.000,105,11086876,12725,0,1681542533,13138.256799770003,114.74073288000363,53521.427819280005
2023-04-15,07:08:55.000,105,11086834,12565,0,1681542534,13138.303953939998,114.72663462000492,53521.42083216001
2023-04-15,07:08:56.000,105,11086856,12805,0,1681542535,13138.310690249993,114.67729071000213,53521.38589656
2023-04-15,07:08:57.000,105,11086798,12765,0,1681542536,13138.297217629988,114.71253635999892,53521.32301248001
2023-04-15,07:08:58.000,105,11086780,12645,0,1681542537,13138.324162869998,114.71253635999892,53521.30205112001
2023-04-15,07:08:59.000,105,11086824,12645,0,1681542538,13138.317426559988,114.72663462000492,53521.39288368
2023-04-15,07:09:00.000,105,11086793,12725,0,1681542539,13138.303953939998,114.71958548999828,53521.3649352
2023-04-15,07:09:01.000,105,11086821,12605,0,1681542540,13138.317426559988,114.76188027000171,53521.39288368
2023-04-15,07:09:02.000,105,11086820,12685,0,1681542541,13138.297217629988,114.8112241800045,53521.32301248001
2023-04-15,07:09:03.000,105,11086812,12965,0,1681542542,13138.297217629988,114.79007678999915,53521.28807688
2023-04-15,07:09:04.000,105,11086808,12445,0,1681542543,13138.364580729998,114.86761721999937,53521.329999600006
2023-04-15,07:09:05.000,105,11086772,12685,0,1681542544,13138.303953939998,114.89581374000409,53521.33698672
2023-04-15,07:09:06.000,105,11086819,12805,0,1681542545,13138.330899179993,114.9451576499996,53521.30205112001
2023-04-15,07:09:07.000,105,11086801,12685,0,1681542546,13138.317426559988,115.01564895000047,53521.35794808
2023-04-15,07:09:08.000,105,11086846,12605,0,1681542547,13138.283745009998,115.03679633999855,53521.17628296
2023-04-15,07:09:09.000,105,11086792,12645,0,1681542548,13138.344371799998,115.10728763999941,53521.26711552
2023-04-15,07:09:10.000,105,11086824,12685,0,1681542549,13138.411734899993,115.17072981000092,53521.28807688
2023-04-15,07:09:11.000,105,11086805,12485,0,1681542550,13138.398262279989,115.26236849999987,53521.24615416
2023-04-15,07:09:12.000,105,11086789,13005,0,1681542551,13138.431943829994,115.33285980000073,53521.2251928
2023-04-15,07:09:13.000,105,11086816,12645,0,1681542552,13138.371317039993,115.37515458000416,53521.120386
2023-04-15,07:09:14.000,105,11086834,12685,0,1681542553,13138.404998589998,115.44564587999776,53521.106411759996
2023-04-15,07:09:15.000,105,11086747,12765,0,1681542554,13138.411734899993,115.49498979000055,53521.18327008001
2023-04-15,07:09:16.000,105,11086813,13005,0,1681542555,13138.445416449998,115.5020389199999,53521.13436024001
2023-04-15,07:09:17.000,105,11086807,12605,0,1681542556,13138.418471209989,115.53728457000398,53521.06448904001
2023-04-15,07:09:18.000,105,11086804,12725,0,1681542557,13138.465625379999,115.5513828300027,53521.0505148
2023-04-15,07:09:19.000,105,11086820,12965,0,1681542558,13138.512779549994,115.57253022000077,53521.120386
2023-04-15,07:09:20.000,105,11086833,12605,0,1681542559,13138.526252169999,115.60777587000484,53521.00160496
2023-04-15,07:09:21.000,105,11086818,12765,0,1681542560,13138.465625379999,115.64302152000164,53521.00160496
2023-04-15,07:09:22.000,105,11086771,12845,0,1681542561,13138.458889069989,115.63597239000228,53520.95968224
2023-04-15,07:09:23.000,105,11086810,12685,0,1681542562,13138.438680139989,115.6148250000042,53520.85487544
2023-04-15,07:09:24.000,105,11086826,12765,0,1681542563,13138.425207519998,115.62892326000292,53520.81993984001
2023-04-15,07:09:25.000,105,11086805,12925,0,1681542564,13138.452152759994,115.62187413000356,53520.85487544
2023-04-15,07:09:26.000,105,11086831,12805,0,1681542565,13138.506043239999,115.62892326000292,53520.826926960006
2023-04-15,07:09:27.000,105,11086818,12645,0,1681542566,13138.458889069989,115.63597239000228,53520.771029999996
2023-04-15,07:09:28.000,105,11086791,12965,0,1681542567,13138.391525969993,115.64302152000164,53520.65224896001
2023-04-15,07:09:29.000,105,11086852,12805,0,1681542568,13138.384789659998,115.56548109000141,53520.659236080006
2023-04-15,07:09:30.000,105,11086773,12765,0,1681542569,13138.364580729998,115.56548109000141,53520.603339119996
2023-04-15,07:09:31.000,105,11086806,12645,0,1681542570,13138.351108109993,115.55843196000205,53520.55442928
2023-04-15,07:09:32.000,105,11086850,12725,0,1681542571,13138.277008700003,115.53023544000462,53520.46359672001
2023-04-15,07:09:33.000,105,11086781,12605,0,1681542572,13138.270272389993,115.53023544000462,53520.372764160005
2023-04-15,07:09:34.000,105,11086836,12685,0,1681542573,13138.297217629988,115.52318630999798,53520.43564824001
2023-04-15,07:09:35.000,105,11086794,12605,0,1681542574,13138.243327149998,115.49498979000055,53520.36577704001
2023-04-15,07:09:36.000,105,11086811,12965,0,1681542575,13138.236590840002,115.48794066000119,53520.29590584001
2023-04-15,07:09:37.000,105,11086817,12965,0,1681542576,13138.155755120002,115.46679327000311,53520.18411192
2023-04-15,07:09:38.000,105,11086821,12645,0,1681542577,13138.088392019992,115.42449848999968,53520.12122784
2023-04-15,07:09:39.000,105,11086815,12685,0,1681542578,13138.047974159992,115.37515458000416,53520.03039528001
2023-04-15,07:09:40.000,105,11086812,12605,0,1681542579,13138.041237849997,115.35400718999881,53520.05834376001
2023-04-15,07:09:41.000,105,11086813,12725,0,1681542580,13138.061446779997,115.3046632800033,53520.037382400005
2023-04-15,07:09:42.000,105,11086810,12485,0,1681542581,13137.886302719991,115.26236849999987,53519.79283320001
2023-04-15,07:09:43.000,105,11086816,12845,0,1681542582,13137.973874750001,115.20597545999772,53519.89065288001
2023-04-15,07:09:44.000,105,11086807,12725,0,1681542583,13137.973874750001,115.191877199999,53519.869691520005
2023-04-15,07:09:45.000,105,11086830,12805,0,1681542584,13137.926720579992,115.16368068000156,53519.78584608
2023-04-15,07:09:46.000,105,11086813,12485,0,1681542585,13137.81220331,115.13548416000413,53519.62514232001
2023-04-15,07:09:47.000,105,11086790,12725,0,1681542586,13137.785258069991,115.10728763999941,53519.56924536
2023-04-15,07:09:48.000,105,11086828,12605,0,1681542587,13137.77178545,115.10728763999941,53519.56225824
2023-04-15,07:09:49.000,105,11086823,12805,0,1681542588,13137.758312829996,115.08614025000134,53519.54129688
2023-04-15,07:09:50.000,105,11086797,12645,0,1681542589,13137.6707408,115.10023851000005,53519.415528720005
2023-04-15,07:09:51.000,105,11086787,12565,0,1681542590,13137.68421341999,115.07909112000198,53519.45745144001
2023-04-15,07:09:52.000,105,11086788,12605,0,1681542591,13137.637059249995,115.07204199000262,53519.38059312
2023-04-15,07:09:53.000,105,11086801,12805,0,1681542592,13137.536014599995,115.12138589999813,53519.21290224
2023-04-15,07:09:54.000,105,11086839,12565,0,1681542593,13137.4686515,115.11433676999877,53519.2338636
2023-04-15,07:09:55.000,105,11086789,12605,0,1681542594,13137.48886043,115.1566315500022,53519.15700528
2023-04-15,07:09:56.000,105,11086830,12685,0,1681542595,13137.44170625999,115.20597545999772,53519.09412120001
2023-04-15,07:09:57.000,105,11086770,12765,0,1681542596,13137.394552089994,115.21302459000435,53519.01726288
2023-04-15,07:09:58.000,105,11086791,12845,0,1681542597,13137.32045267999,115.191877199999,53518.97534016001
2023-04-15,07:09:59.000,105,11086800,12565,0,1681542598,13137.327188989999,115.19892632999836,53518.97534016001
2023-04-15,07:10:00.000,105,11086758,12645,0,1681542599,13137.306980059999,115.19892632999836,53518.9194432
2023-04-15,07:10:01.000,105,11086841,12765,0,1681542600,13137.199199099989,115.2553193700005,53518.849572
2023-04-15,07:10:02.000,105,11086762,12645,0,1681542601,13137.178990169989,115.28351588999794,53518.912456080005
2023-04-15,07:10:03.000,105,11086792,12885,0,1681542602,13137.118363379988,115.37515458000416,53518.73079096
2023-04-15,07:10:04.000,105,11086784,12685,0,1681542603,13137.104890759998,115.35400718999881,53518.77271368
2023-04-15,07:10:05.000,105,11086778,12725,0,1681542604,13137.152044929993,115.39630197000224,53518.73079096
2023-04-15,07:10:06.000,105,11086770,12725,0,1681542605,13137.158781239988,115.41744936000032,53518.72380384
2023-04-15,07:10:07.000,105,11086865,12765,0,1681542606,13137.152044929993,115.45974414000375,53518.66790688001
2023-04-15,07:10:08.000,105,11086835,12805,0,1681542607,13137.111627069993,115.53728457000398,53518.577074320005
2023-04-15,07:10:09.000,105,11086810,12725,0,1681542608,13137.158781239988,115.60072673999821,53518.61899704001
2023-04-15,07:10:10.000,105,11086795,12805,0,1681542609,13137.172253859993,115.62892326000292,53518.6050228
2023-04-15,07:10:11.000,105,11086803,12645,0,1681542610,13137.084681829998,115.67121803999908,53518.54912584001
2023-04-15,07:10:12.000,105,11086787,12805,0,1681542611,13137.125099689998,115.7135128200025,53518.51419024
2023-04-15,07:10:13.000,105,11086815,12485,0,1681542612,13137.111627069993,115.79105325000273,53518.50021600001
2023-04-15,07:10:14.000,105,11086771,12725,0,1681542613,13137.138572309988,115.84039715999825,53518.50021600001
2023-04-15,07:10:15.000,105,11086840,12525,0,1681542614,13137.205935409998,115.90383932999976,53518.57008720001
2023-04-15,07:10:16.000,105,11086829,12525,0,1681542615,13137.172253859993,115.90383932999976,53518.528164480005
2023-04-15,07:10:17.000,105,11086844,12845,0,1681542616,13137.199199099989,115.9954780199987,53518.49322888
2023-04-15,07:10:18.000,105,11086817,12525,0,1681542617,13137.145308619998,116.03072367000277,53518.38842208
2023-04-15,07:10:19.000,105,11086816,12925,0,1681542618,13137.192462789993,116.05892019000021,53518.41637056
2023-04-15,07:10:20.000,105,11086821,12645,0,1681542619,13137.226144339998,116.108264100003,53518.43733192
2023-04-15,07:10:21.000,105,11086798,12805,0,1681542620,13137.232880649994,116.15055887999915,53518.43034480001
2023-04-15,07:10:22.000,105,11086833,12845,0,1681542621,13137.232880649994,116.17875540000387,53518.42335768001
2023-04-15,07:10:23.000,105,11086808,12885,0,1681542622,13137.239616959989,116.2069519200013,53518.35348648001
2023-04-15,07:10:24.000,105,11086834,12645,0,1681542623,13137.347397919999,116.26334496000345,53518.409383440005
2023-04-15,07:10:25.000,105,11086843,12805,0,1681542624,13137.347397919999,116.31973799999832,53518.37444784
2023-04-15,07:10:26.000,105,11086825,12605,0,1681542625,13137.36087053999,116.33383626000432,53518.34649936
2023-04-15,07:10:27.000,105,11086779,12645,0,1681542626,13137.280034819989,116.36908191000111,53518.22771832
2023-04-15,07:10:28.000,105,11086799,12605,0,1681542627,13137.306980059999,116.44662234000134,53518.19976984
2023-04-15,07:10:29.000,105,11086790,12725,0,1681542628,13137.394552089994,116.46776972999942,53518.29758952
2023-04-15,07:10:30.000,105,11086829,12765,0,1681542629,13137.46191518999,116.51711364000221,53518.290602400004
2023-04-15,07:10:31.000,105,11086784,12725,0,1681542630,13137.394552089994,116.58055581000372,53518.192782720005
2023-04-15,07:10:32.000,105,11086850,12805,0,1681542631,13137.387815779999,116.62989971999923,53518.22771832
2023-04-15,07:10:33.000,105,11086855,12765,0,1681542632,13137.42823364,116.7003910200001,53518.192782720005
2023-04-15,07:10:34.000,105,11086854,12885,0,1681542633,13137.434969949994,116.77088232000096,53518.11592440001
2023-04-15,07:10:35.000,105,11086812,12645,0,1681542634,13137.434969949994,116.84842275000119,53518.10893728
2023-04-15,07:10:36.000,105,11086854,12485,0,1681542635,13137.515805669995,116.89071753000462,53518.15086
2023-04-15,07:10:37.000,105,11086831,12885,0,1681542636,13137.50906936,116.98235622000357,53518.09496304001
2023-04-15,07:10:38.000,105,11086778,12405,0,1681542637,13137.475387809995,117.01760187000036,53518.0111176
2023-04-15,07:10:39.000,105,11086804,12845,0,1681542638,13137.495596739995,117.10924055999931,53518.03207896
2023-04-15,07:10:40.000,105,11086843,12765,0,1681542639,13137.52927829,117.17973186000017,53517.99015624
2023-04-15,07:10:41.000,105,11086794,12805,0,1681542640,13137.48886043,117.26432141999976,53517.955220640004
2023-04-15,07:10:42.000,105,11086835,12605,0,1681542641,13137.515805669995,117.29956707000383,53517.93425928
2023-04-15,07:10:43.000,105,11086767,12685,0,1681542642,13137.44170625999,117.37710750000406,53517.8713752
2023-04-15,07:10:44.000,105,11086842,12965,0,1681542643,13137.48886043,117.44759879999765,53517.85041384001
2023-04-15,07:10:45.000,105,11086834,12645,0,1681542644,13137.515805669995,117.51809009999852,53517.8364396
2023-04-15,07:10:46.000,105,11086838,12845,0,1681542645,13137.576432459995,117.6026796599981,53517.857400960005
2023-04-15,07:10:47.000,105,11086821,12765,0,1681542646,13137.52254197999,117.67317095999897,53517.80150400001
2023-04-15,07:10:48.000,105,11086840,12605,0,1681542647,13137.50233304999,117.73661313000048,53517.74560704
2023-04-15,07:10:49.000,105,11086788,12685,0,1681542648,13137.52254197999,117.76480964999791,53517.75259416001
2023-04-15,07:10:50.000,105,11086829,12965,0,1681542649,13137.495596739995,117.83530094999878,53517.66874872
2023-04-15,07:10:51.000,105,11086824,12725,0,1681542650,13137.50233304999,117.91284137999901,53517.67573584
2023-04-15,07:10:52.000,105,11086823,12845,0,1681542651,13137.48212411999,118.00448006999795,53517.64778736
2023-04-15,07:10:53.000,105,11086866,12805,0,1681542652,13137.515805669995,118.06792223999946,53517.54996768
2023-04-15,07:10:54.000,105,11086806,13005,0,1681542653,13137.58316876999,118.08906963000481,53517.63381312001
2023-04-15,07:10:55.000,105,11086808,12885,0,1681542654,13137.56295983999,118.13136441000097,53517.57791616
2023-04-15,07:10:56.000,105,11086829,12765,0,1681542655,13137.62358662999,118.24415048999799,53517.57791616
2023-04-15,07:10:57.000,105,11086791,12565,0,1681542656,13137.56969615,118.35693657000229,53517.44516088001
2023-04-15,07:10:58.000,105,11086817,12765,0,1681542657,13137.65053187,118.4556243900006,53517.45913512
2023-04-15,07:10:59.000,105,11086829,12685,0,1681542658,13137.717894969996,118.49791917000402,53517.41721240001
2023-04-15,07:11:00.000,105,11086833,12765,0,1681542659,13137.778521759996,118.57545960000425,53517.43817376
2023-04-15,07:11:01.000,105,11086791,12845,0,1681542660,13137.818939619996,118.6670982900032,53517.46612224001
2023-04-15,07:11:02.000,105,11086808,12965,0,1681542661,13137.893039030001,118.74463872000342,53517.41721240001
2023-04-15,07:11:03.000,105,11086795,12925,0,1681542662,13137.899775339996,118.82217915000365,53517.36131544
2023-04-15,07:11:04.000,105,11086851,12605,0,1681542663,13137.987347369992,118.83627741000237,53517.36830256
2023-04-15,07:11:05.000,105,11086841,12565,0,1681542664,13137.994083680001,118.89971958000388,53517.34734120001
2023-04-15,07:11:06.000,105,11086795,12605,0,1681542665,13138.088392019992,118.99135827000282,53517.36830256
2023-04-15,07:11:07.000,105,11086810,12965,0,1681542666,13138.088392019992,119.0477513099977,53517.24952152001
2023-04-15,07:11:08.000,105,11086839,12965,0,1681542667,13138.074919400002,119.08299696000176,53517.29843136001
2023-04-15,07:11:09.000,105,11086808,13005,0,1681542668,13138.175964050002,119.12529173999792,53517.31939272
2023-04-15,07:11:10.000,105,11086809,12765,0,1681542669,13138.229854529993,119.16758652000135,53517.38926392
2023-04-15,07:11:11.000,105,11086788,12725,0,1681542670,13138.216381910002,119.23807782000222,53517.38926392
2023-04-15,07:11:12.000,105,11086748,12885,0,1681542671,13138.263536079998,119.24512695000158,53517.38926392
2023-04-15,07:11:13.000,105,11086793,12485,0,1681542672,13138.236590840002,119.27332346999901,53517.26349576
2023-04-15,07:11:14.000,105,11086841,12685,0,1681542673,13138.310690249993,119.32971651000116,53517.29843136001
2023-04-15,07:11:15.000,105,11086799,13005,0,1681542674,13138.337635489988,119.36496215999796,53517.354328320005
2023-04-15,07:11:16.000,105,11086820,12485,0,1681542675,13138.364580729998,119.42135520000011,53517.31939272
2023-04-15,07:11:17.000,105,11086851,13165,0,1681542676,13138.330899179993,119.52709214999777,53517.256508640006
2023-04-15,07:11:18.000,105,11086818,12645,0,1681542677,13138.364580729998,119.5341412800044,53517.305418480006
2023-04-15,07:11:19.000,105,11086764,12645,0,1681542678,13138.452152759994,119.52709214999777,53517.36830256
2023-04-15,07:11:20.000,105,11086808,12965,0,1681542679,13138.438680139989,119.5341412800044,53517.3124056
2023-04-15,07:11:21.000,105,11086792,12525,0,1681542680,13138.418471209989,119.62577997000335,53517.3124056
2023-04-15,07:11:22.000,105,11086773,12965,0,1681542681,13138.398262279989,119.73151692000101,53517.27048288
2023-04-15,07:11:23.000,105,11086810,12965,0,1681542682,13138.384789659998,119.80200822000188,53517.26349576
2023-04-15,07:11:24.000,105,11086779,12685,0,1681542683,13138.438680139989,119.76676256999781,53517.256508640006
2023-04-15,07:11:25.000,105,11086791,12685,0,1681542684,13138.458889069989,119.80200822000188,53517.2425344
2023-04-15,07:11:26.000,105,11086789,12685,0,1681542685,13138.492570619994,119.85840126000403,53517.256508640006
2023-04-15,07:11:27.000,105,11086815,12565,0,1681542686,13138.512779549994,119.88659778000147,53517.24952152001
2023-04-15,07:11:28.000,105,11086828,13005,0,1681542687,13138.512779549994,119.93594169000426,53517.22856016001
2023-04-15,07:11:29.000,105,11086874,12725,0,1681542688,13138.586878959999,119.98528559999977,53517.22856016001
2023-04-15,07:11:30.000,105,11086826,12965,0,1681542689,13138.62056050999,120.0275803800032,53517.20061168
2023-04-15,07:11:31.000,105,11086845,12885,0,1681542690,13138.70139622999,120.07692428999871,53517.24952152001
2023-04-15,07:11:32.000,105,11086797,12565,0,1681542691,13138.755286709995,120.16856297999766,53517.27048288
2023-04-15,07:11:33.000,105,11086820,12805,0,1681542692,13138.78223194999,120.18266124000365,53517.256508640006
2023-04-15,07:11:34.000,105,11086827,12765,0,1681542693,13138.815913499995,120.23905427999853,53517.22157304
2023-04-15,07:11:35.000,105,11086848,12765,0,1681542694,13138.98432124999,120.20380863000173,53517.284457120004
2023-04-15,07:11:36.000,105,11086774,12605,0,1681542695,13139.004530179991,120.23905427999853,53517.31939272
2023-04-15,07:11:37.000,105,11086805,12605,0,1681542696,13139.024739109991,120.32364383999811,53517.305418480006
2023-04-15,07:11:38.000,105,11086830,12685,0,1681542697,13139.071893280001,120.39413513999898,53517.235547280005
2023-04-15,07:11:39.000,105,11086830,12725,0,1681542698,13139.213355790002,120.4082333999977,53517.284457120004
2023-04-15,07:11:40.000,105,11086820,12765,0,1681542699,13139.294191510002,120.40118426999834,53517.36131544
2023-04-15,07:11:41.000,105,11086806,12605,0,1681542700,13139.321136749997,120.4082333999977,53517.31939272
2023-04-15,07:11:42.000,105,11086830,12725,0,1681542701,13139.361554609997,120.4716755699992,53517.38926392
2023-04-15,07:11:43.000,105,11086813,12765,0,1681542702,13139.401972469997,120.50692122000328,53517.34734120001
2023-04-15,07:11:44.000,105,11086783,12965,0,1681542703,13139.523226049998,120.521019480002,53517.46612224001
2023-04-15,07:11:45.000,105,11086868,12605,0,1681542704,13139.543434979998,120.54216687000007,53517.46612224001
2023-04-15,07:11:46.000,105,11086792,12845,0,1681542705,13139.583852839998,120.54216687000007,53517.46612224001
2023-04-15,07:11:47.000,105,11086858,12965,0,1681542706,13139.597325459988,120.57741252000415,53517.473109360006
2023-04-15,07:11:48.000,105,11086832,12685,0,1681542707,13139.577116529988,120.62675642999966,53517.452148000004
2023-04-15,07:11:49.000,105,11086824,12725,0,1681542708,13139.624270699998,120.68314947000181,53517.4870836
2023-04-15,07:11:50.000,105,11086835,12765,0,1681542709,13139.725315349999,120.6197073000003,53517.59887752
2023-04-15,07:11:51.000,105,11086802,12645,0,1681542710,13139.725315349999,120.57741252000415,53517.59887752
2023-04-15,07:11:52.000,105,11086822,12845,0,1681542711,13139.725315349999,120.64790381999774,53517.59887752
2023-04-15,07:11:53.000,105,11086797,12645,0,1681542712,13139.745524279999,120.65495295000437,53517.50804496
2023-04-15,07:11:54.000,105,11086801,12925,0,1681542713,13139.772469519994,120.63380555999902,53517.58490328001
2023-04-15,07:11:55.000,105,11086782,12805,0,1681542714,13139.82636,120.60560904000158,53517.619838880004
2023-04-15,07:11:56.000,105,11086839,12765,0,1681542715,13139.88025047999,120.55626512999879,53517.60586464
2023-04-15,07:11:57.000,105,11086834,12805,0,1681542716,13139.88025047999,120.61265817000094,53517.57791616
2023-04-15,07:11:58.000,105,11086811,13045,0,1681542717,13139.954349889995,120.5844616500035,53517.63381312001
2023-04-15,07:11:59.000,105,11086824,12765,0,1681542718,13140.02171298999,120.57741252000415,53517.70368432
2023-04-15,07:12:00.000,105,11086795,12925,0,1681542719,13139.994767749995,120.57741252000415,53517.689710080005
2023-04-15,07:12:01.000,105,11086817,12765,0,1681542720,13139.98129512999,120.57036339000479,53517.66874872
2023-04-15,07:12:02.000,105,11086806,12765,0,1681542721,13140.014976679995,120.59151078000286,53517.70368432
2023-04-15,07:12:03.000,105,11086826,12645,0,1681542722,13139.94087726999,120.5844616500035,53517.64778736
2023-04-15,07:12:04.000,105,11086847,12605,0,1681542723,13139.934140959995,120.52806861000136,53517.66874872
2023-04-15,07:12:05.000,105,11086830,12925,0,1681542724,13139.994767749995,120.43642992000241,53517.787529760004
2023-04-15,07:12:06.000,105,11086810,13045,0,1681542725,13140.0284493,120.34479123000347,53517.78054264001
2023-04-15,07:12:07.000,105,11086764,13005,0,1681542726,13140.035185609995,120.33069297000475,53517.808491120006
2023-04-15,07:12:08.000,105,11086764,12685,0,1681542727,13140.035185609995,120.31659470999875,53517.70368432
2023-04-15,07:12:09.000,105,11086797,12565,0,1681542728,13140.055394539995,120.2742999300026,53517.75259416001
2023-04-15,07:12:10.000,105,11086800,12685,0,1681542729,13140.06886716,120.21790689000045,53517.74560704
2023-04-15,07:12:11.000,105,11086777,12765,0,1681542730,13140.06213084999,120.23200514999917,53517.6966972
2023-04-15,07:12:12.000,105,11086802,12725,0,1681542731,13140.08907609,120.19675950000237,53517.738619920005
2023-04-15,07:12:13.000,105,11086768,12405,0,1681542732,13140.116021329995,120.18971037000301,53517.71765856
2023-04-15,07:12:14.000,105,11086808,12685,0,1681542733,13140.203593359991,120.16856297999766,53517.82945248001
2023-04-15,07:12:15.000,105,11086759,13005,0,1681542734,13140.217065979996,120.22495601999981,53517.7665684
2023-04-15,07:12:16.000,105,11086767,12605,0,1681542735,13140.304638009991,120.19675950000237,53517.808491120006
2023-04-15,07:12:17.000,105,11086829,12765,0,1681542736,13140.297901699996,120.24610340999789,53517.7665684
2023-04-15,07:12:18.000,105,11086801,12845,0,1681542737,13140.351792180001,120.23200514999917,53517.79451688
2023-04-15,07:12:19.000,105,11086802,12685,0,1681542738,13140.385473729992,120.16856297999766,53517.77355552
2023-04-15,07:12:20.000,105,11086779,12965,0,1681542739,13140.439364209997,120.15446471999894,53517.88534944
2023-04-15,07:12:21.000,105,11086820,12765,0,1681542740,13140.486518379992,120.1262682000015,53517.857400960005
2023-04-15,07:12:22.000,105,11086785,12765,0,1681542741,13140.486518379992,120.09807168000407,53517.86438808
2023-04-15,07:12:23.000,105,11086807,12685,0,1681542742,13140.574090410002,120.03462951000256,53517.89233656
2023-04-15,07:12:24.000,105,11086845,12885,0,1681542743,13140.648189819993,119.99233472999913,53517.955220640004
2023-04-15,07:12:25.000,105,11086803,12805,0,1681542744,13140.668398749993,120.00643298999785,53517.9412464
2023-04-15,07:12:26.000,105,11086810,12805,0,1681542745,13140.722289229998,119.9288925600049,53517.955220640004
2023-04-15,07:12:27.000,105,11086819,12725,0,1681542746,13140.722289229998,119.88659778000147,53517.9412464
2023-04-15,07:12:28.000,105,11086814,13005,0,1681542747,13140.776179709988,119.86545039000339,53517.955220640004
2023-04-15,07:12:29.000,105,11086821,12845,0,1681542748,13140.843542809998,119.83725386999868,53517.94823352001
2023-04-15,07:12:30.000,105,11086809,12765,0,1681542749,13140.897433289989,119.82315560999996,53517.99714336001
2023-04-15,07:12:31.000,105,11086824,12725,0,1681542750,13141.011950559994,119.77381170000444,53518.122911520004
2023-04-15,07:12:32.000,105,11086829,12805,0,1681542751,13141.06584104,119.71036953000294,53518.13688576001
2023-04-15,07:12:33.000,105,11086816,12725,0,1681542752,13141.032159489994,119.72446779000165,53518.03906608
2023-04-15,07:12:34.000,105,11086882,12565,0,1681542753,13141.092786279994,119.66102562000015,53518.09496304001
2023-04-15,07:12:35.000,105,11086843,12605,0,1681542754,13141.18709462,119.67512387999886,53518.13688576001
2023-04-15,07:12:36.000,105,11086819,12485,0,1681542755,13141.22077616999,119.63987823000207,53518.13688576001
2023-04-15,07:12:37.000,105,11086835,12485,0,1681542756,13141.24098509999,119.64692736000143,53518.10893728
2023-04-15,07:12:38.000,105,11086834,12685,0,1681542757,13141.294875579995,119.61168171000463,53518.15086
2023-04-15,07:12:39.000,105,11086835,12605,0,1681542758,13141.36897499,119.63987823000207,53518.23470544001
2023-04-15,07:12:40.000,105,11086843,13005,0,1681542759,13141.40265653999,119.6680747499995,53518.2207312
2023-04-15,07:12:41.000,105,11086819,12525,0,1681542760,13141.36897499,119.70332040000358,53518.19976984
2023-04-15,07:12:42.000,105,11086767,12645,0,1681542761,13141.422865469991,119.7174186600023,53518.22771832
2023-04-15,07:12:43.000,105,11086820,12805,0,1681542762,13141.375711299996,119.70332040000358,53518.27662816
2023-04-15,07:12:44.000,105,11086756,12685,0,1681542763,13141.42960178,119.73151692000101,53518.30457664001
2023-04-15,07:12:45.000,105,11086854,12725,0,1681542764,13141.44981071,119.7808608300038,53518.34649936
2023-04-15,07:12:46.000,105,11086798,12605,0,1681542765,13141.456547019996,119.75266430999909,53518.40239632001
2023-04-15,07:12:47.000,105,11086831,12805,0,1681542766,13141.36223867999,119.80200822000188,53518.35348648001
2023-04-15,07:12:48.000,105,11086845,12605,0,1681542767,13141.36223867999,119.7808608300038,53518.43034480001
2023-04-15,07:12:49.000,105,11086824,12725,0,1681542768,13141.36897499,119.8795486500021,53518.40239632001
2023-04-15,07:12:50.000,105,11086821,12645,0,1681542769,13141.38244760999,119.90069604000018,53518.42335768001
2023-04-15,07:12:51.000,105,11086828,12805,0,1681542770,13141.40265653999,119.94299082000362,53518.50021600001
2023-04-15,07:12:52.000,105,11086842,13125,0,1681542771,13141.32182081999,119.95003995000297,53518.409383440005
2023-04-15,07:12:53.000,105,11086876,12765,0,1681542772,13141.375711299996,119.96413821000169,53518.51419024
2023-04-15,07:12:54.000,105,11086827,12645,0,1681542773,13141.38918392,119.94299082000362,53518.52117736001
2023-04-15,07:12:55.000,105,11086881,12765,0,1681542774,13141.422865469991,119.98528559999977,53518.59803568001
2023-04-15,07:12:56.000,105,11086834,12965,0,1681542775,13141.483492259991,120.00643298999785,53518.59803568001
2023-04-15,07:12:57.000,105,11086826,12725,0,1681542776,13141.40939285,120.0275803800032,53518.54213872
2023-04-15,07:12:58.000,105,11086816,12805,0,1681542777,13141.436338089996,120.09807168000407,53518.6050228
2023-04-15,07:12:59.000,105,11086804,12605,0,1681542778,13141.483492259991,120.18266124000365,53518.674894
2023-04-15,07:13:00.000,105,11086799,12645,0,1681542779,13141.557591669996,120.23905427999853,53518.66790688001
2023-04-15,07:13:01.000,105,11086846,12885,0,1681542780,13141.571064290001,120.31659470999875,53518.73777808001
2023-04-15,07:13:02.000,105,11086807,12765,0,1681542781,13141.530646430001,120.3377421000041,53518.66091976
2023-04-15,07:13:03.000,105,11086811,12885,0,1681542782,13141.550855360001,120.38708600999962,53518.70284248
2023-04-15,07:13:04.000,105,11086806,12885,0,1681542783,13141.651900010002,120.49987209000392,53518.73079096
2023-04-15,07:13:05.000,105,11086845,12565,0,1681542784,13141.624954769992,120.54921599999943,53518.76572656001
2023-04-15,07:13:06.000,105,11086830,12605,0,1681542785,13141.746208349992,120.59855991000222,53518.82162352
2023-04-15,07:13:07.000,105,11086817,12885,0,1681542786,13141.665372629992,120.61265817000094,53518.78668792001
2023-04-15,07:13:08.000,105,11086825,12925,0,1681542787,13141.712526800002,120.61265817000094,53518.793675040004
2023-04-15,07:13:09.000,105,11086836,12845,0,1681542788,13141.766417279992,120.63380555999902,53518.7797008
2023-04-15,07:13:10.000,105,11086787,12565,0,1681542789,13141.860725619998,120.66200208000373,53518.912456080005
2023-04-15,07:13:11.000,105,11086831,12805,0,1681542790,13141.921352409998,120.7183951199986,53518.9194432
2023-04-15,07:13:12.000,105,11086852,12645,0,1681542791,13142.015660749988,120.69019860000117,53518.90546896001
2023-04-15,07:13:13.000,105,11086798,12925,0,1681542792,13141.961770269998,120.59855991000222,53518.87053336
2023-04-15,07:13:14.000,105,11086840,12565,0,1681542793,13142.096496469989,120.57741252000415,53518.95437880001
2023-04-15,07:13:15.000,105,11086817,12805,0,1681542794,13142.157123259989,120.59855991000222,53518.94040456
2023-04-15,07:13:16.000,105,11086785,12925,0,1681542795,13142.251431599994,120.59855991000222,53518.96835304
2023-04-15,07:13:17.000,105,11086853,12605,0,1681542796,13142.244695289999,120.64790381999774,53518.93341744001
2023-04-15,07:13:18.000,105,11086810,12765,0,1681542797,13142.32553101,120.51397035000264,53518.9893144
2023-04-15,07:13:19.000,105,11086805,12765,0,1681542798,13142.42657566,120.45757731000049,53519.080146960005
2023-04-15,07:13:20.000,105,11086848,12765,0,1681542799,13142.48046613999,120.45757731000049,53519.150018160006
2023-04-15,07:13:21.000,105,11086874,12605,0,1681542800,13142.514147689995,120.45757731000049,53519.129056800004
2023-04-15,07:13:22.000,105,11086812,12645,0,1681542801,13142.52088399999,120.47872469999857,53519.12206968001
2023-04-15,07:13:23.000,105,11086794,12805,0,1681542802,13142.52762031,120.45052818000113,53519.129056800004
2023-04-15,07:13:24.000,105,11086834,12525,0,1681542803,13142.60171971999,120.44347905000177,53519.11508256
2023-04-15,07:13:25.000,105,11086777,12805,0,1681542804,13142.716236989996,120.45757731000049,53519.247837840005
2023-04-15,07:13:26.000,105,11086825,12885,0,1681542805,13142.736445919996,120.56331425999815,53519.26181208001
2023-04-15,07:13:27.000,105,11086813,12765,0,1681542806,13142.716236989996,120.60560904000158,53519.26879920001
2023-04-15,07:13:28.000,105,11086849,12805,0,1681542807,13142.749918540001,120.61265817000094,53519.32469616
2023-04-15,07:13:29.000,105,11086814,12725,0,1681542808,13142.797072709996,120.65495295000437,53519.35963176001
2023-04-15,07:13:30.000,105,11086838,12805,0,1681542809,13142.810545330001,120.75364077000268,53519.31072192001
2023-04-15,07:13:31.000,105,11086801,12765,0,1681542810,13142.810545330001,120.8311812000029,53519.40155448
2023-04-15,07:13:32.000,105,11086825,12845,0,1681542811,13142.797072709996,120.979212930004,53519.34565752
2023-04-15,07:13:33.000,105,11086820,12685,0,1681542812,13142.790336400001,121.01445858000079,53519.42251584
2023-04-15,07:13:34.000,105,11086823,12805,0,1681542813,13142.824017949992,121.09904814000038,53519.47841280001
2023-04-15,07:13:35.000,105,11086865,12765,0,1681542814,13142.776863779996,121.16249031000189,53519.49238704
2023-04-15,07:13:36.000,105,11086846,12645,0,1681542815,13142.797072709996,121.20478508999804,53519.54129688
2023-04-15,07:13:37.000,105,11086834,12925,0,1681542816,13142.662346509991,121.35281681999913,53519.47142568
2023-04-15,07:13:38.000,105,11086828,12805,0,1681542817,13142.749918540001,121.40920986000128,53519.52033552
2023-04-15,07:13:39.000,105,11086778,12485,0,1681542818,13142.729709610001,121.43740637999872,53519.57623248001
2023-04-15,07:13:40.000,105,11086789,12605,0,1681542819,13142.68929175,121.46560290000343,53519.6181552
2023-04-15,07:13:41.000,105,11086836,12885,0,1681542820,13142.662346509991,121.5713398500011,53519.64610368001
2023-04-15,07:13:42.000,105,11086784,12685,0,1681542821,13142.64887389,121.6347820200026,53519.6880264
2023-04-15,07:13:43.000,105,11086813,12645,0,1681542822,13142.709500680001,121.74756809999963,53519.66706504
2023-04-15,07:13:44.000,105,11086863,12845,0,1681542823,13142.722973299991,121.79691201000242,53519.68103928
2023-04-15,07:13:45.000,105,11086782,12925,0,1681542824,13142.749918540001,121.84625591999793,53519.702000640005
2023-04-15,07:13:46.000,105,11086815,12725,0,1681542825,13142.716236989996,121.9801893900003,53519.7578976
2023-04-15,07:13:47.000,105,11086802,12725,0,1681542826,13142.64887389,122.0929754700046,53519.69501352001
2023-04-15,07:13:48.000,105,11086864,12885,0,1681542827,13142.68929175,122.14936850999948,53519.70898776
2023-04-15,07:13:49.000,105,11086834,12605,0,1681542828,13142.642137579991,122.18461416000355,53519.66007792
2023-04-15,07:13:50.000,105,11086825,12925,0,1681542829,13142.62866496,122.26920372000313,53519.7578976
2023-04-15,07:13:51.000,105,11086853,12645,0,1681542830,13142.56803817,122.31149849999929,53519.750910480005
2023-04-15,07:13:52.000,105,11086837,12685,0,1681542831,13142.58151078999,122.38198980000016,53519.79283320001
2023-04-15,07:13:53.000,105,11086849,12725,0,1681542832,13142.50067506999,122.44543197000166,53519.72994912
2023-04-15,07:13:54.000,105,11086834,12885,0,1681542833,13142.54109292999,122.55116891999933,53519.750910480005
2023-04-15,07:13:55.000,105,11086815,12565,0,1681542834,13142.50067506999,122.63575847999891,53519.80680744
2023-04-15,07:13:56.000,105,11086807,12645,0,1681542835,13142.44004827999,122.59346370000276,53519.80680744
2023-04-15,07:13:57.000,105,11086795,12765,0,1681542836,13142.392894109995,122.63575847999891,53519.72296200001
2023-04-15,07:13:58.000,105,11086806,12845,0,1681542837,13142.392894109995,122.63575847999891,53519.72994912
2023-04-15,07:13:59.000,105,11086893,12885,0,1681542838,13142.453520899995,122.69215152000106,53519.80680744
2023-04-15,07:14:00.000,105,11086818,12285,0,1681542839,13142.42657566,122.76264282000193,53519.799820320004
2023-04-15,07:14:01.000,105,11086837,12565,0,1681542840,13142.33900362999,122.6851023900017,53519.67405216001
2023-04-15,07:14:02.000,105,11086807,12725,0,1681542841,13142.36594887,122.69920065000042,53519.72296200001
2023-04-15,07:14:03.000,105,11086829,12765,0,1681542842,13142.34573994,122.65690587000427,53519.68103928
2023-04-15,07:14:04.000,105,11086808,12685,0,1681542843,13142.332267319995,122.69920065000042,53519.653090800006
2023-04-15,07:14:05.000,105,11086826,12485,0,1681542844,13142.271640529994,122.72739716999786,53519.63911656
2023-04-15,07:14:06.000,105,11086814,12885,0,1681542845,13142.332267319995,122.70624977999978,53519.653090800006
2023-04-15,07:14:07.000,105,11086823,12605,0,1681542846,13142.32553101,122.64280760999827,53519.66007792
2023-04-15,07:14:08.000,105,11086819,12885,0,1681542847,13142.312058389994,122.60051283000212,53519.632129440004
2023-04-15,07:14:09.000,105,11086828,12765,0,1681542848,13142.224486359999,122.56526717999805,53519.50636128001
2023-04-15,07:14:10.000,105,11086864,12605,0,1681542849,13142.224486359999,122.53707066000061,53519.56924536
2023-04-15,07:14:11.000,105,11086816,12845,0,1681542850,13142.204277429999,122.51592327000253,53519.57623248001
2023-04-15,07:14:12.000,105,11086792,12485,0,1681542851,13142.143650639999,122.4383828400023,53519.534309760005
2023-04-15,07:14:13.000,105,11086855,12685,0,1681542852,13142.056078609989,122.44543197000166,53519.49937416
2023-04-15,07:14:14.000,105,11086811,12845,0,1681542853,13142.029133369993,122.40313718999823,53519.45046432
2023-04-15,07:14:15.000,105,11086788,12565,0,1681542854,13142.002188129998,122.36084241000208,53519.464438560004
2023-04-15,07:14:16.000,105,11086812,12565,0,1681542855,13141.955033959988,122.38903892999951,53519.39456736
2023-04-15,07:14:17.000,105,11086777,12965,0,1681542856,13141.847252999993,122.34674415000336,53519.33168328
2023-04-15,07:14:18.000,105,11086822,12805,0,1681542857,13141.732735730002,122.38903892999951,53519.24085072001
2023-04-15,07:14:19.000,105,11086785,12765,0,1681542858,13141.665372629992,122.35379328000272,53519.20591512
2023-04-15,07:14:20.000,105,11086832,12765,0,1681542859,13141.598009529996,122.35379328000272,53519.198928000005
2023-04-15,07:14:21.000,105,11086794,12845,0,1681542860,13141.577800599996,122.36084241000208,53519.15700528
2023-04-15,07:14:22.000,105,11086819,12725,0,1681542861,13141.456547019996,122.38198980000016,53519.08713408
2023-04-15,07:14:23.000,105,11086810,12485,0,1681542862,13141.36223867999,122.38198980000016,53519.02425000001
2023-04-15,07:14:24.000,105,11086807,12965,0,1681542863,13141.355502369996,122.41018632000487,53519.00328864001
2023-04-15,07:14:25.000,105,11086820,12645,0,1681542864,13141.28140295999,122.45953023000038,53518.95437880001
2023-04-15,07:14:26.000,105,11086809,12925,0,1681542865,13141.18709462,122.4383828400023,53518.9194432
2023-04-15,07:14:27.000,105,11086798,12925,0,1681542866,13141.06584104,122.4736284899991,53518.80764928001
2023-04-15,07:14:28.000,105,11086821,12605,0,1681542867,13141.01868686999,122.4736284899991,53518.72380384
2023-04-15,07:14:29.000,105,11086834,13125,0,1681542868,13141.04563211,122.48772674999782,53518.77271368
2023-04-15,07:14:30.000,105,11086806,12685,0,1681542869,13140.99847793999,122.53002153000125,53518.68886824001
2023-04-15,07:14:31.000,105,11086865,12645,0,1681542870,13140.985005319999,122.52297240000189,53518.65393264
2023-04-15,07:14:32.000,105,11086859,12685,0,1681542871,13140.931114839994,122.50887414000317,53518.625984160004
2023-04-15,07:14:33.000,105,11086798,12605,0,1681542872,13140.857015429989,122.55821804999869,53518.47226752001
2023-04-15,07:14:34.000,105,11086817,12925,0,1681542873,13140.796388639988,122.55821804999869,53518.50021600001
2023-04-15,07:14:35.000,105,11086819,12925,0,1681542874,13140.755970779988,122.57936544000404,53518.43034480001
2023-04-15,07:14:36.000,105,11086804,12965,0,1681542875,13140.695343990003,122.60756196000148,53518.41637056
2023-04-15,07:14:37.000,105,11086827,12765,0,1681542876,13140.668398749993,122.6216602200002,53518.29758952
2023-04-15,07:14:38.000,105,11086822,12805,0,1681542877,13140.648189819993,122.60051283000212,53518.26265392001
2023-04-15,07:14:39.000,105,11086801,12965,0,1681542878,13140.621244579997,122.62870934999955,53518.325538
2023-04-15,07:14:40.000,105,11086813,12885,0,1681542879,13140.607771959993,122.63575847999891,53518.24867968
2023-04-15,07:14:41.000,105,11086795,12685,0,1681542880,13140.520199929997,122.67805326000234,53518.17880848
2023-04-15,07:14:42.000,105,11086832,12765,0,1681542881,13140.479782069997,122.67100413000298,53518.12989864
2023-04-15,07:14:43.000,105,11086812,12845,0,1681542882,13140.372001110001,122.67805326000234,53518.04605320001
2023-04-15,07:14:44.000,105,11086831,12725,0,1681542883,13140.291165390001,122.6498567400049,53518.05304032
2023-04-15,07:14:45.000,105,11086805,12445,0,1681542884,13140.291165390001,122.64280760999827,53518.05304032
2023-04-15,07:14:46.000,105,11086787,12885,0,1681542885,13140.291165390001,122.60051283000212,53518.00413048
2023-04-15,07:14:47.000,105,11086794,12445,0,1681542886,13140.203593359991,122.60051283000212,53517.94823352001
2023-04-15,07:14:48.000,105,11086803,12485,0,1681542887,13140.16317549999,122.5864145700034,53517.88534944
2023-04-15,07:14:49.000,105,11086866,12645,0,1681542888,13140.10928502,122.5864145700034,53517.9412464
2023-04-15,07:14:50.000,105,11086829,12645,0,1681542889,13140.055394539995,122.56526717999805,53517.86438808
2023-04-15,07:14:51.000,105,11086819,12805,0,1681542890,13140.02171298999,122.53002153000125,53517.8713752
2023-04-15,07:14:52.000,105,11086819,12885,0,1681542891,13139.90719572,122.53002153000125,53517.75958128001
2023-04-15,07:14:53.000,105,11086810,12725,0,1681542892,13139.83983261999,122.48067761999846,53517.71067144001
2023-04-15,07:14:54.000,105,11086808,12885,0,1681542893,13139.86677786,122.4736284899991,53517.80150400001
2023-04-15,07:14:55.000,105,11086824,12685,0,1681542894,13139.785942139999,122.43133371000295,53517.7665684
2023-04-15,07:14:56.000,105,11086811,12765,0,1681542895,13139.745524279999,122.44543197000166,53517.7665684
2023-04-15,07:14:57.000,105,11086805,12925,0,1681542896,13139.624270699998,122.50182501000381,53517.61285176001
2023-04-15,07:14:58.000,105,11086826,12965,0,1681542897,13139.604061769998,122.44543197000166,53517.56394192001
2023-04-15,07:14:59.000,105,11086835,12725,0,1681542898,13139.631007009993,122.45248110000102,53517.57791616
2023-04-15,07:15:00.000,105,11086809,12725,0,1681542899,13139.590589149993,122.45953023000038,53517.58490328001
2023-04-15,07:15:01.000,105,11086801,12725,0,1681542900,13139.631007009993,122.4736284899991,53517.58490328001
2023-04-15,07:15:02.000,105,11086786,12965,0,1681542901,13139.577116529988,122.53002153000125,53517.51503208001
2023-04-15,07:15:03.000,105,11086873,12645,0,1681542902,13139.583852839998,122.55821804999869,53517.50105784
2023-04-15,07:15:04.000,105,11086808,12885,0,1681542903,13139.631007009993,122.60051283000212,53517.619838880004
2023-04-15,07:15:05.000,105,11086802,12525,0,1681542904,13139.583852839998,122.67100413000298,53517.54298056001
2023-04-15,07:15:06.000,105,11086827,12765,0,1681542905,13139.583852839998,122.69920065000042,53517.53599344
2023-04-15,07:15:07.000,105,11086802,12765,0,1681542906,13139.550171289993,122.74854456000321,53517.452148000004
2023-04-15,07:15:08.000,105,11086819,12765,0,1681542907,13139.550171289993,122.8331341200028,53517.48009648
2023-04-15,07:15:09.000,105,11086786,12605,0,1681542908,13139.577116529988,122.91772368000238,53517.49407072001
2023-04-15,07:15:10.000,105,11086824,12765,0,1681542909,13139.583852839998,123.00231324000197,53517.5569548
2023-04-15,07:15:11.000,105,11086810,12805,0,1681542910,13139.570380219993,123.03755888999876,53517.54298056001
2023-04-15,07:15:12.000,105,11086853,12765,0,1681542911,13139.583852839998,123.11509931999899,53517.54298056001
2023-04-15,07:15:13.000,105,11086825,12685,0,1681542912,13139.529962359993,123.31247496000287,53517.43817376
2023-04-15,07:15:14.000,105,11086820,12605,0,1681542913,13139.543434979998,123.41116278000118,53517.50804496
2023-04-15,07:15:15.000,105,11086818,12645,0,1681542914,13139.509753429993,123.48165408000204,53517.56394192001
2023-04-15,07:15:16.000,105,11086816,12685,0,1681542915,13139.489544499993,123.51689972999884,53517.57791616
2023-04-15,07:15:17.000,105,11086823,12885,0,1681542916,13139.381763539997,123.58034190000035,53517.522019200005
2023-04-15,07:15:18.000,105,11086798,12605,0,1681542917,13139.408708779993,123.7354227600008,53517.53599344
2023-04-15,07:15:19.000,105,11086786,12645,0,1681542918,13139.428917709993,123.84820883999782,53517.626826
2023-04-15,07:15:20.000,105,11086818,12645,0,1681542919,13139.449126639993,123.96099492000212,53517.60586464
2023-04-15,07:15:21.000,105,11086805,12725,0,1681542920,13139.381763539997,124.02443709000363,53517.626826
2023-04-15,07:15:22.000,105,11086778,13085,0,1681542921,13139.361554609997,124.05263361000107,53517.65477448
2023-04-15,07:15:23.000,105,11086807,12685,0,1681542922,13139.273982580002,124.16541968999809,53517.5569548
2023-04-15,07:15:24.000,105,11086771,12885,0,1681542923,13139.247037339992,124.22181273000024,53517.626826
2023-04-15,07:15:25.000,105,11086830,12725,0,1681542924,13139.287455199992,124.2923040300011,53517.70368432
2023-04-15,07:15:26.000,105,11086810,12765,0,1681542925,13139.287455199992,124.33459881000454,53517.65477448
2023-04-15,07:15:27.000,105,11086810,12565,0,1681542926,13139.247037339992,124.37689359000069,53517.640800240006
2023-04-15,07:15:28.000,105,11086781,12765,0,1681542927,13139.199883169997,124.3416479400039,53517.68272296001
2023-04-15,07:15:29.000,105,11086794,12605,0,1681542928,13139.179674239997,124.40509010999813,53517.63381312001
2023-04-15,07:15:30.000,105,11086773,12605,0,1681542929,13139.199883169997,124.44738489000156,53517.66874872
2023-04-15,07:15:31.000,105,11086810,12805,0,1681542930,13139.166201619992,124.55312183999922,53517.65477448
2023-04-15,07:15:32.000,105,11086790,12605,0,1681542931,13139.119047449996,124.59541662000265,53517.61285176001
2023-04-15,07:15:33.000,105,11086821,12965,0,1681542932,13139.152729000001,124.5883674900033,53517.61285176001
2023-04-15,07:15:34.000,105,11086789,13005,0,1681542933,13139.226828409992,124.66590792000352,53517.71067144001
2023-04-15,07:15:35.000,105,11086802,12605,0,1681542934,13139.159465309996,124.69410444000096,53517.66176160001
2023-04-15,07:15:36.000,105,11086856,13085,0,1681542935,13139.145992689992,124.7504974800031,53517.689710080005
2023-04-15,07:15:37.000,105,11086825,12645,0,1681542936,13139.085365899991,124.7857431299999,53517.640800240006
2023-04-15,07:15:38.000,105,11086839,12925,0,1681542937,13139.125783759991,124.7857431299999,53517.619838880004
2023-04-15,07:15:39.000,105,11086771,12645,0,1681542938,13139.145992689992,124.84213617000205,53517.619838880004
2023-04-15,07:15:40.000,105,11086818,12605,0,1681542939,13139.105574829991,124.84918530000141,53517.59189040001
2023-04-15,07:15:41.000,105,11086826,12845,0,1681542940,13139.159465309996,124.87738181999885,53517.67573584
2023-04-15,07:15:42.000,105,11086830,12645,0,1681542941,13139.112311140001,124.94082399000035,53517.61285176001
2023-04-15,07:15:43.000,105,11086807,12725,0,1681542942,13139.071893280001,124.933774860001,53517.61285176001
2023-04-15,07:15:44.000,105,11086816,12845,0,1681542943,13139.132520070001,124.95492224999907,53517.59189040001
2023-04-15,07:15:45.000,105,11086826,12605,0,1681542944,13139.105574829991,124.96902050999779,53517.54996768
2023-04-15,07:15:46.000,105,11086804,13205,0,1681542945,13139.085365899991,124.9972170300025,53517.56394192001
2023-04-15,07:15:47.000,105,11086841,12565,0,1681542946,13139.024739109991,125.01131529000122,53517.51503208001
2023-04-15,07:15:48.000,105,11086853,12605,0,1681542947,13138.997793869996,125.02541354999994,53517.46612224001
2023-04-15,07:15:49.000,105,11086821,12645,0,1681542948,13139.058420659996,125.03951180999866,53517.52900632
2023-04-15,07:15:50.000,105,11086819,12445,0,1681542949,13139.044948039991,125.04656093999802,53517.52900632
2023-04-15,07:15:51.000,105,11086813,12885,0,1681542950,13138.977584939996,125.06770833000337,53517.45913512
2023-04-15,07:15:52.000,105,11086803,12525,0,1681542951,13138.96411231999,125.0959048500008,53517.44516088001
2023-04-15,07:15:53.000,105,11086874,12725,0,1681542952,13138.82938612,125.11000310999952,53517.34734120001
2023-04-15,07:15:54.000,105,11086800,12645,0,1681542953,13138.84959505,125.08180659000209,53517.34734120001
2023-04-15,07:15:55.000,105,11086813,12725,0,1681542954,13138.88327659999,125.05361007000465,53517.32637984001
2023-04-15,07:15:56.000,105,11086809,12765,0,1681542955,13138.84959505,125.03951180999866,53517.34035408
2023-04-15,07:15:57.000,105,11086802,12805,0,1681542956,13138.76875933,125.0324626799993,53517.29144424
2023-04-15,07:15:58.000,105,11086782,12565,0,1681542957,13138.78896826,125.01131529000122,53517.256508640006
2023-04-15,07:15:59.000,105,11086811,12525,0,1681542958,13138.795704569995,124.94082399000035,53517.26349576
2023-04-15,07:16:00.000,105,11086810,12685,0,1681542959,13138.795704569995,124.8985292100042,53517.2425344
2023-04-15,07:16:01.000,105,11086815,12765,0,1681542960,13138.76875933,124.87738181999885,53517.1726632
2023-04-15,07:16:02.000,105,11086833,12765,0,1681542961,13138.66771468,124.77869400000054,53517.04689504
2023-04-15,07:16:03.000,105,11086776,12605,0,1681542962,13138.735077779995,124.72230095999839,53517.067856400005
2023-04-15,07:16:04.000,105,11086800,13165,0,1681542963,13138.72834147,124.6870553100016,53517.06086928001
2023-04-15,07:16:05.000,105,11086846,12645,0,1681542964,13138.74181408999,124.60951488000137,53517.00497232
2023-04-15,07:16:06.000,105,11086855,12725,0,1681542965,13138.76875933,124.54607270999986,53517.067856400005
2023-04-15,07:16:07.000,105,11086824,12605,0,1681542966,13138.70813254,124.44738489000156,53516.97702384
2023-04-15,07:16:08.000,105,11086810,13045,0,1681542967,13138.674450989995,124.41213924000476,53516.928114
2023-04-15,07:16:09.000,105,11086859,12565,0,1681542968,13138.66771468,124.38394272000005,53516.88619128
2023-04-15,07:16:10.000,105,11086826,12765,0,1681542969,13138.68118729999,124.28525490000175,53516.89317840001
2023-04-15,07:16:11.000,105,11086826,12805,0,1681542970,13138.64750575,124.22181273000024,53516.851255680005
2023-04-15,07:16:12.000,105,11086809,12885,0,1681542971,13138.532988479994,124.16541968999809,53516.76741024
2023-04-15,07:16:13.000,105,11086810,12885,0,1681542972,13138.499306929989,124.0808301299985,53516.76741024
2023-04-15,07:16:14.000,105,11086842,12965,0,1681542973,13138.519515859989,124.01738796000427,53516.7883716
2023-04-15,07:16:15.000,105,11086802,12685,0,1681542974,13138.506043239999,123.96804405000148,53516.79535872001
2023-04-15,07:16:16.000,105,11086827,12845,0,1681542975,13138.532988479994,123.91165100999933,53516.76741024
2023-04-15,07:16:17.000,105,11086781,12885,0,1681542976,13138.391525969993,123.8834544900019,53516.64164208
2023-04-15,07:16:18.000,105,11086800,12885,0,1681542977,13138.404998589998,123.85525797000446,53516.70452616001
2023-04-15,07:16:19.000,105,11086794,12805,0,1681542978,13138.398262279989,123.79886493000231,53516.69753904
2023-04-15,07:16:20.000,105,11086820,12605,0,1681542979,13138.384789659998,123.77066841000487,53516.72548752001
2023-04-15,07:16:21.000,105,11086809,12725,0,1681542980,13138.344371799998,123.74247189000016,53516.66959056
2023-04-15,07:16:22.000,105,11086766,12845,0,1681542981,13138.290481319993,123.72132450000208,53516.55779664001
2023-04-15,07:16:23.000,105,11086810,12925,0,1681542982,13138.324162869998,123.72132450000208,53516.69055192
2023-04-15,07:16:24.000,105,11086804,12685,0,1681542983,13138.337635489988,123.700177110004,53516.69055192
2023-04-15,07:16:25.000,105,11086867,12565,0,1681542984,13138.290481319993,123.700177110004,53516.67657768001
2023-04-15,07:16:26.000,105,11086828,12645,0,1681542985,13138.297217629988,123.70722624000337,53516.67657768001
2023-04-15,07:16:27.000,105,11086824,12965,0,1681542986,13138.236590840002,123.72132450000208,53516.59273224
2023-04-15,07:16:28.000,105,11086810,12685,0,1681542987,13138.243327149998,123.75657014999888,53516.66959056
2023-04-15,07:16:29.000,105,11086810,12805,0,1681542988,13138.290481319993,123.77066841000487,53516.71151328
2023-04-15,07:16:30.000,105,11086815,12645,0,1681542989,13138.297217629988,123.76361927999824,53516.77439736001
2023-04-15,07:16:31.000,105,11086794,12685,0,1681542990,13138.290481319993,123.84115970999846,53516.7883716
2023-04-15,07:16:32.000,105,11086844,12845,0,1681542991,13138.277008700003,123.80591406000167,53516.802345840006
2023-04-15,07:16:33.000,105,11086832,12605,0,1681542992,13138.229854529993,123.86935623000318,53516.71151328
2023-04-15,07:16:34.000,105,11086805,12765,0,1681542993,13138.236590840002,123.89755275000061,53516.82330720001
2023-04-15,07:16:35.000,105,11086844,12565,0,1681542994,13138.283745009998,123.97509318000084,53516.802345840006
2023-04-15,07:16:36.000,105,11086805,12885,0,1681542995,13138.256799770003,123.9821423100002,53516.851255680005
2023-04-15,07:16:37.000,105,11086816,12885,0,1681542996,13138.216381910002,124.0808301299985,53516.7883716
2023-04-15,07:16:38.000,105,11086820,12725,0,1681542997,13138.270272389993,124.10902665000322,53516.87920416
2023-04-15,07:16:39.000,105,11086860,13085,0,1681542998,13138.283745009998,124.12312491000193,53516.93510112
2023-04-15,07:16:40.000,105,11086805,12885,0,1681542999,13138.310690249993,124.15132142999937,53516.98401096
2023-04-15,07:16:41.000,105,11086814,12645,0,1681543000,13138.303953939998,124.22181273000024,53516.98401096
2023-04-15,07:16:42.000,105,11086839,13045,0,1681543001,13138.297217629988,124.27115664000303,53516.970036720006
2023-04-15,07:16:43.000,105,11086823,12725,0,1681543002,13138.283745009998,124.29935316000046,53516.98401096
2023-04-15,07:16:44.000,105,11086831,12845,0,1681543003,13138.277008700003,124.37689359000069,53517.01195944001
2023-04-15,07:16:45.000,105,11086816,12965,0,1681543004,13138.297217629988,124.37689359000069,53517.102792
2023-04-15,07:16:46.000,105,11086828,12845,0,1681543005,13138.330899179993,124.39099184999941,53517.116766240004
2023-04-15,07:16:47.000,105,11086801,12765,0,1681543006,13138.337635489988,124.43328663000284,53517.12375336
2023-04-15,07:16:48.000,105,11086852,12605,0,1681543007,13138.317426559988,124.51082706000307,53517.137727600006
2023-04-15,07:16:49.000,105,11086850,13005,0,1681543008,13138.364580729998,124.59541662000265,53517.15868896001
2023-04-15,07:16:50.000,105,11086860,12765,0,1681543009,13138.344371799998,124.60951488000137,53517.22856016001
2023-04-15,07:16:51.000,105,11086813,12565,0,1681543010,13138.337635489988,124.66590792000352,53517.29843136001
2023-04-15,07:16:52.000,105,11086791,12685,0,1681543011,13138.297217629988,124.73639922000439,53517.21458592
2023-04-15,07:16:53.000,105,11086807,12525,0,1681543012,13138.283745009998,124.83508704000269,53517.31939272
2023-04-15,07:16:54.000,105,11086789,12525,0,1681543013,13138.357844419988,124.84918530000141,53517.44516088001
2023-04-15,07:16:55.000,105,11086829,12645,0,1681543014,13138.337635489988,124.91967660000228,53517.44516088001
2023-04-15,07:16:56.000,105,11086815,12605,0,1681543015,13138.344371799998,124.933774860001,53517.43817376
2023-04-15,07:16:57.000,105,11086805,12525,0,1681543016,13138.277008700003,124.99016790000314,53517.34035408
2023-04-15,07:16:58.000,105,11086790,12565,0,1681543017,13138.317426559988,125.04656093999802,53517.45913512
2023-04-15,07:16:59.000,105,11086819,12605,0,1681543018,13138.384789659998,125.18754353999975,53517.50105784
2023-04-15,07:17:00.000,105,11086811,12765,0,1681543019,13138.418471209989,125.19459266999911,53517.54996768
2023-04-15,07:17:01.000,105,11086859,12805,0,1681543020,13138.445416449998,125.29328049000469,53517.54996768
2023-04-15,07:17:02.000,105,11086785,12765,0,1681543021,13138.452152759994,125.32852614000149,53517.60586464
2023-04-15,07:17:03.000,105,11086795,12765,0,1681543022,13138.391525969993,125.32852614000149,53517.58490328001
2023-04-15,07:17:04.000,105,11086808,12805,0,1681543023,13138.465625379999,125.37082091999764,53517.6966972
2023-04-15,07:17:05.000,105,11086789,12925,0,1681543024,13138.458889069989,125.4554104800045,53517.67573584
2023-04-15,07:17:06.000,105,11086795,12445,0,1681543025,13138.479097999989,125.42721395999979,53517.689710080005
2023-04-15,07:17:07.000,105,11086818,12965,0,1681543026,13138.431943829994,125.44131221999851,53517.64778736
2023-04-15,07:17:08.000,105,11086765,12525,0,1681543027,13138.425207519998,125.46245961000386,53517.689710080005
2023-04-15,07:17:09.000,105,11086789,12765,0,1681543028,13138.472361689994,125.54000004000409,53517.75958128001
2023-04-15,07:17:10.000,105,11086829,12685,0,1681543029,13138.472361689994,125.56819656000152,53517.787529760004
2023-04-15,07:17:11.000,105,11086832,12885,0,1681543030,13138.458889069989,125.64573699000175,53517.85041384001
2023-04-15,07:17:12.000,105,11086861,12965,0,1681543031,13138.492570619994,125.70917916000326,53517.91329792
2023-04-15,07:17:13.000,105,11086800,12605,0,1681543032,13138.418471209989,125.78671959000349,53517.82246536
2023-04-15,07:17:14.000,105,11086846,12765,0,1681543033,13138.411734899993,125.836063499999,53517.85041384001
2023-04-15,07:17:15.000,105,11086789,12845,0,1681543034,13138.364580729998,125.92770218999794,53517.80150400001
2023-04-15,07:17:16.000,105,11086808,12605,0,1681543035,13138.411734899993,125.9840952300001,53517.89932368001
2023-04-15,07:17:17.000,105,11086794,12805,0,1681543036,13138.418471209989,126.10393044000375,53517.91329792
2023-04-15,07:17:18.000,105,11086791,13005,0,1681543037,13138.364580729998,126.15327434999926,53517.88534944
2023-04-15,07:17:19.000,105,11086821,12765,0,1681543038,13138.310690249993,126.2590113000042,53517.85041384001
2023-04-15,07:17:20.000,105,11086804,12605,0,1681543039,13138.330899179993,126.294256950001,53517.857400960005
2023-04-15,07:17:21.000,105,11086834,12725,0,1681543040,13138.290481319993,126.32245346999844,53517.89233656
2023-04-15,07:17:22.000,105,11086827,12645,0,1681543041,13138.250063459993,126.37179738000123,53517.87836232001
2023-04-15,07:17:23.000,105,11086846,12805,0,1681543042,13138.088392019992,126.43523955000273,53517.808491120006
2023-04-15,07:17:24.000,105,11086791,12685,0,1681543043,13138.081655709997,126.40704302999802,53517.79451688
2023-04-15,07:17:25.000,105,11086834,12805,0,1681543044,13138.027765229992,126.4422886800021,53517.79451688
2023-04-15,07:17:26.000,105,11086783,12445,0,1681543045,13138.074919400002,126.42819042000338,53517.8364396
2023-04-15,07:17:27.000,105,11086807,12925,0,1681543046,13137.994083680001,126.43523955000273,53517.85041384001
2023-04-15,07:17:28.000,105,11086822,12725,0,1681543047,13137.926720579992,126.42819042000338,53517.84342672
2023-04-15,07:17:29.000,105,11086833,12805,0,1681543048,13137.81220331,126.46343607000017,53517.738619920005
2023-04-15,07:17:30.000,105,11086817,12525,0,1681543049,13137.738103899996,126.46343607000017,53517.71765856
2023-04-15,07:17:31.000,105,11086845,12805,0,1681543050,13137.68421341999,126.46343607000017,53517.70368432
2023-04-15,07:17:32.000,105,11086802,12685,0,1681543051,13137.556223529995,126.46343607000017,53517.65477448
2023-04-15,07:17:33.000,105,11086839,12725,0,1681543052,13137.48212411999,126.44933781000145,53517.59887752
2023-04-15,07:17:34.000,105,11086858,12445,0,1681543053,13137.44170625999,126.43523955000273,53517.626826
2023-04-15,07:17:35.000,105,11086825,12685,0,1681543054,13137.34066160999,126.37179738000123,53517.5569548
2023-04-15,07:17:36.000,105,11086849,12805,0,1681543055,13137.280034819989,126.32245346999844,53517.522019200005
2023-04-15,07:17:37.000,105,11086765,12965,0,1681543056,13137.098154449988,126.22376565000013,53517.37528968001
2023-04-15,07:17:38.000,105,11086860,12925,0,1681543057,13137.017318730002,126.16737260999798,53517.41022528
2023-04-15,07:17:39.000,105,11086801,12445,0,1681543058,13136.902801459997,126.15327434999926,53517.36830256
2023-04-15,07:17:40.000,105,11086843,12485,0,1681543059,13136.842174669997,126.08983217999776,53517.34035408
2023-04-15,07:17:41.000,105,11086818,12765,0,1681543060,13136.774811570001,126.0475374000016,53517.29843136001
2023-04-15,07:17:42.000,105,11086849,12805,0,1681543061,13136.646821679991,125.97704610000073,53517.21458592
2023-04-15,07:17:43.000,105,11086831,12765,0,1681543062,13136.559249649996,125.90655479999987,53517.137727600006
2023-04-15,07:17:44.000,105,11086846,12605,0,1681543063,13136.51209548,125.82901436999964,53517.137727600006
2023-04-15,07:17:45.000,105,11086850,12605,0,1681543064,13136.38410558999,125.76557219999813,53517.06086928001
2023-04-15,07:17:46.000,105,11086823,12805,0,1681543065,13136.30326986999,125.73032655000134,53516.94208824001
2023-04-15,07:17:47.000,105,11086814,12685,0,1681543066,13136.148334739999,125.66688437999983,53516.84426856001
2023-04-15,07:17:48.000,105,11086821,12725,0,1681543067,13136.155071049994,125.59639307999896,53516.82330720001
2023-04-15,07:17:49.000,105,11086801,12565,0,1681543068,13136.114653189994,125.5540983000028,53516.81632008
2023-04-15,07:17:50.000,105,11086837,12845,0,1681543069,13136.060762709989,125.51885264999873,53516.753436000006
2023-04-15,07:17:51.000,105,11086799,12605,0,1681543070,13135.986663299998,125.43426308999915,53516.7185004
2023-04-15,07:17:52.000,105,11086837,12605,0,1681543071,13135.878882339988,125.41311570000107,53516.66260344
2023-04-15,07:17:53.000,105,11086863,12685,0,1681543072,13135.804782929998,125.41311570000107,53516.585745120006
2023-04-15,07:17:54.000,105,11086815,12605,0,1681543073,13135.771101379993,125.37082091999764,53516.48792544001
2023-04-15,07:17:55.000,105,11086856,12805,0,1681543074,13135.683529349997,125.35672265999892,53516.43901560001
2023-04-15,07:17:56.000,105,11086820,12605,0,1681543075,13135.670056729992,125.28623135999806,53516.42504136
2023-04-15,07:17:57.000,105,11086794,12725,0,1681543076,13135.643111489997,125.25803484000062,53516.39010576001
2023-04-15,07:17:58.000,105,11086826,12925,0,1681543077,13135.569012079992,125.22278919000382,53516.38311864
2023-04-15,07:17:59.000,105,11086796,12765,0,1681543078,13135.535330530001,125.19459266999911,53516.3342088
2023-04-15,07:18:00.000,105,11086808,12725,0,1681543079,13135.575748390002,125.20164179999847,53516.3342088
2023-04-15,07:18:01.000,105,11086821,12565,0,1681543080,13135.528594219992,125.18049441000039,53516.29228608001
2023-04-15,07:18:02.000,105,11086808,12645,0,1681543081,13135.528594219992,125.15229789000296,53516.22241488001
2023-04-15,07:18:03.000,105,11086799,12765,0,1681543082,13135.481440049996,125.10295398000017,53516.180492160005
2023-04-15,07:18:04.000,105,11086791,12605,0,1681543083,13135.488176359991,125.06770833000337,53516.16651792
2023-04-15,07:18:05.000,105,11086812,12525,0,1681543084,13135.589221009992,125.03951180999866,53516.250363360006
2023-04-15,07:18:06.000,105,11086816,12525,0,1681543085,13135.602693629997,125.01131529000122,53516.20145352001
2023-04-15,07:18:07.000,105,11086851,12645,0,1681543086,13135.595957320002,124.96197137999843,53516.22241488001
2023-04-15,07:18:08.000,105,11086807,12845,0,1681543087,13135.589221009992,124.94082399000035,53516.14555656
2023-04-15,07:18:09.000,105,11086841,12805,0,1681543088,13135.643111489997,124.87033268999949,53516.20145352001
2023-04-15,07:18:10.000,105,11086825,12605,0,1681543089,13135.622902559997,124.83508704000269,53516.20844064
2023-04-15,07:18:11.000,105,11086779,12845,0,1681543090,13135.690265659992,124.77164487000118,53516.180492160005
2023-04-15,07:18:12.000,105,11086821,13005,0,1681543091,13135.683529349997,124.75754661000246,53516.16651792
2023-04-15,07:18:13.000,105,11086878,12885,0,1681543092,13135.643111489997,124.70115357000032,53516.1595308
2023-04-15,07:18:14.000,105,11086855,12965,0,1681543093,13135.636375180002,124.66590792000352,53516.20145352001
2023-04-15,07:18:15.000,105,11086816,12725,0,1681543094,13135.636375180002,124.61656401000073,53516.16651792
2023-04-15,07:18:16.000,105,11086845,12605,0,1681543095,13135.676793040002,124.5390235800005,53516.1944664
2023-04-15,07:18:17.000,105,11086785,12685,0,1681543096,13135.643111489997,124.51082706000307,53516.20145352001
2023-04-15,07:18:18.000,105,11086848,12965,0,1681543097,13135.643111489997,124.46853227999964,53516.25735048
2023-04-15,07:18:19.000,105,11086813,12845,0,1681543098,13135.595957320002,124.43328663000284,53516.16651792
2023-04-15,07:18:20.000,105,11086791,12685,0,1681543099,13135.622902559997,124.3416479400039,53516.20844064
2023-04-15,07:18:21.000,105,11086807,12645,0,1681543100,13135.649847799992,124.23591098999896,53516.34119592001
2023-04-15,07:18:22.000,105,11086794,12765,0,1681543101,13135.656584110002,124.21476360000088,53516.28529896
2023-04-15,07:18:23.000,105,11086845,13045,0,1681543102,13135.697001970002,124.1936162100028,53516.32023456001
2023-04-15,07:18:24.000,105,11086866,12965,0,1681543103,13135.744156139997,124.1301740400013,53516.348183040005
2023-04-15,07:18:25.000,105,11086831,12805,0,1681543104,13135.697001970002,124.07378099999914,53516.36215728
2023-04-15,07:18:26.000,105,11086811,12805,0,1681543105,13135.710474589992,124.05968274000043,53516.42504136
2023-04-15,07:18:27.000,105,11086784,12725,0,1681543106,13135.676793040002,124.03853535000235,53516.348183040005
2023-04-15,07:18:28.000,105,11086850,13045,0,1681543107,13135.771101379993,124.01738796000427,53516.36914440001
2023-04-15,07:18:29.000,105,11086805,12765,0,1681543108,13135.811519239993,123.9821423100002,53516.50888680001
2023-04-15,07:18:30.000,105,11086803,12685,0,1681543109,13135.824991859998,124.01738796000427,53516.52984816
2023-04-15,07:18:31.000,105,11086806,12685,0,1681543110,13135.851937099993,124.01033883000491,53516.64164208
2023-04-15,07:18:32.000,105,11086832,12765,0,1681543111,13135.878882339988,124.04558448000171,53516.62068072
2023-04-15,07:18:33.000,105,11086854,12725,0,1681543112,13135.865409719998,124.0949283900045,53516.585745120006
2023-04-15,07:18:34.000,105,11086834,12765,0,1681543113,13135.905827579998,124.0949283900045,53516.65561632001
2023-04-15,07:18:35.000,105,11086790,12605,0,1681543114,13135.973190679993,124.17951795000408,53516.753436000006
2023-04-15,07:18:36.000,105,11086802,12885,0,1681543115,13136.006872229998,124.25000924999767,53516.77439736001
2023-04-15,07:18:37.000,105,11086824,12685,0,1681543116,13136.040553779989,124.30640228999982,53516.7883716
2023-04-15,07:18:38.000,105,11086833,12885,0,1681543117,13136.087707949999,124.36279533000197,53516.87221704001
2023-04-15,07:18:39.000,105,11086807,12605,0,1681543118,13136.195488909994,124.41918837000412,53516.949075360004
2023-04-15,07:18:40.000,105,11086825,12485,0,1681543119,13136.235906769994,124.52492532000178,53516.98401096
2023-04-15,07:18:41.000,105,11086827,12445,0,1681543120,13136.24937939,124.65885879000416,53517.08183064001
2023-04-15,07:18:42.000,105,11086844,12885,0,1681543121,13136.26285200999,124.73639922000439,53517.06086928001
2023-04-15,07:18:43.000,105,11086783,12605,0,1681543122,13136.26285200999,124.86328356000013,53517.06086928001
2023-04-15,07:18:44.000,105,11086800,12765,0,1681543123,13136.296533559995,124.97606964000443,53517.16567608
2023-04-15,07:18:45.000,105,11086835,12805,0,1681543124,13136.36389665999,125.08180659000209,53517.27747000001
2023-04-15,07:18:46.000,105,11086817,12805,0,1681543125,13136.377369279995,125.15229789000296,53517.32637984001
2023-04-15,07:18:47.000,105,11086837,12605,0,1681543126,13136.377369279995,125.27213309999934,53517.33336696
2023-04-15,07:18:48.000,105,11086802,12765,0,1681543127,13136.33021511,125.32852614000149,53517.36131544
2023-04-15,07:18:49.000,105,11086878,12765,0,1681543128,13136.41105083,125.391968310003,53517.452148000004
2023-04-15,07:18:50.000,105,11086776,12685,0,1681543129,13136.458204999995,125.44131221999851,53517.56394192001
2023-04-15,07:18:51.000,105,11086789,12885,0,1681543130,13136.50535916999,125.50475439000002,53517.58490328001
2023-04-15,07:18:52.000,105,11086800,12765,0,1681543131,13136.518831789996,125.56819656000152,53517.56394192001
2023-04-15,07:18:53.000,105,11086815,12685,0,1681543132,13136.559249649996,125.63163873000303,53517.619838880004
2023-04-15,07:18:54.000,105,11086821,12725,0,1681543133,13136.660294299996,125.71622829000262,53517.6966972
2023-04-15,07:18:55.000,105,11086791,12805,0,1681543134,13136.687239539991,125.69508090000454,53517.808491120006
2023-04-15,07:18:56.000,105,11086833,12685,0,1681543135,13136.700712159996,125.75147393999941,53517.84342672
2023-04-15,07:18:57.000,105,11086800,12645,0,1681543136,13136.653557990001,125.82901436999964,53517.80150400001
2023-04-15,07:18:58.000,105,11086803,12765,0,1681543137,13136.747866329992,125.87130915000307,53517.86438808
2023-04-15,07:18:59.000,105,11086831,12445,0,1681543138,13136.768075259992,125.88540741000179,53517.9412464
2023-04-15,07:19:00.000,105,11086820,12725,0,1681543139,13136.795020500002,125.9488495800033,53517.93425928
2023-04-15,07:19:01.000,105,11086795,12925,0,1681543140,13136.835438360002,125.93475132000458,53518.025091840005
2023-04-15,07:19:02.000,105,11086769,12805,0,1681543141,13136.788284189992,125.96294784000202,53518.01810472001
2023-04-15,07:19:03.000,105,11086829,12845,0,1681543142,13136.835438360002,126.00524261999817,53518.05304032
2023-04-15,07:19:04.000,105,11086832,12685,0,1681543143,13136.923010389997,126.0475374000016,53518.143872880006
2023-04-15,07:19:05.000,105,11086829,12645,0,1681543144,13136.902801459997,126.11097957000311,53518.122911520004
2023-04-15,07:19:06.000,105,11086845,12605,0,1681543145,13136.889328839992,126.08983217999776,53518.19976984
2023-04-15,07:19:07.000,105,11086827,12645,0,1681543146,13136.855647290002,126.16737260999798,53518.17880848
2023-04-15,07:19:08.000,105,11086838,12925,0,1681543147,13136.821965739997,126.20261826000205,53518.15086
2023-04-15,07:19:09.000,105,11086840,12565,0,1681543148,13136.956691940002,126.25196217000484,53518.26265392001
2023-04-15,07:19:10.000,105,11086822,12605,0,1681543149,13136.963428249997,126.294256950001,53518.33252512001
2023-04-15,07:19:11.000,105,11086836,12605,0,1681543150,13136.990373489993,126.30835520999972,53518.35348648001
2023-04-15,07:19:12.000,105,11086800,12965,0,1681543151,13136.956691940002,126.35769912000251,53518.40239632001
2023-04-15,07:19:13.000,105,11086829,12445,0,1681543152,13136.936483010002,126.4422886800021,53518.35348648001
2023-04-15,07:19:14.000,105,11086802,12765,0,1681543153,13136.923010389997,126.47048519999953,53518.38143496001
2023-04-15,07:19:15.000,105,11086805,12845,0,1681543154,13136.902801459997,126.49868172000424,53518.33951224
2023-04-15,07:19:16.000,105,11086837,12805,0,1681543155,13136.875856220002,126.55507475999912,53518.38842208
2023-04-15,07:19:17.000,105,11086855,12805,0,1681543156,13136.976900870002,126.63261518999934,53518.50720312
2023-04-15,07:19:18.000,105,11086836,12485,0,1681543157,13136.983637179997,126.66786084000341,53518.54912584001
2023-04-15,07:19:19.000,105,11086832,12765,0,1681543158,13136.943219319997,126.70310649000021,53518.57008720001
2023-04-15,07:19:20.000,105,11086823,12525,0,1681543159,13136.909537769992,126.77359779000108,53518.55611296
2023-04-15,07:19:21.000,105,11086831,12805,0,1681543160,13136.909537769992,126.84408909000194,53518.59104856001
2023-04-15,07:19:22.000,105,11086813,12765,0,1681543161,13136.889328839992,126.87228560999938,53518.63297128
2023-04-15,07:19:23.000,105,11086840,12685,0,1681543162,13136.855647290002,126.90753126000345,53518.59104856001
2023-04-15,07:19:24.000,105,11086818,12845,0,1681543163,13136.855647290002,126.94277691000025,53518.61200992
2023-04-15,07:19:25.000,105,11086792,12645,0,1681543164,13136.916274080002,127.01326821000112,53518.66790688001
2023-04-15,07:19:26.000,105,11086766,12605,0,1681543165,13136.923010389997,127.02736646999983,53518.68188112
2023-04-15,07:19:27.000,105,11086802,12685,0,1681543166,13136.909537769992,127.07671038000262,53518.66790688001
2023-04-15,07:19:28.000,105,11086786,12645,0,1681543167,13136.909537769992,127.10490690000006,53518.59104856001
2023-04-15,07:19:29.000,105,11086884,12965,0,1681543168,13136.929746699992,127.14720168000349,53518.674894
2023-04-15,07:19:30.000,105,11086825,12645,0,1681543169,13136.936483010002,127.14015255000413,53518.71681672001
2023-04-15,07:19:31.000,105,11086829,12965,0,1681543170,13136.949955629992,127.16834907000157,53518.73777808001
2023-04-15,07:19:32.000,105,11086820,12685,0,1681543171,13136.909537769992,127.15425081000285,53518.66091976
2023-04-15,07:19:33.000,105,11086825,12765,0,1681543172,13136.956691940002,127.16834907000157,53518.674894
2023-04-15,07:19:34.000,105,11086839,12725,0,1681543173,13137.084681829998,127.20359471999836,53518.71681672001
2023-04-15,07:19:35.000,105,11086850,12525,0,1681543174,13137.104890759998,127.21064384999772,53518.73079096
2023-04-15,07:19:36.000,105,11086778,12605,0,1681543175,13137.199199099989,127.22474211000372,53518.70284248
2023-04-15,07:19:37.000,105,11086829,12965,0,1681543176,13137.172253859993,127.27408601999923,53518.65393264
2023-04-15,07:19:38.000,105,11086837,12885,0,1681543177,13137.246353269999,127.3093316700033,53518.674894
2023-04-15,07:19:39.000,105,11086838,12725,0,1681543178,13137.313716369994,127.33047906000138,53518.70284248
2023-04-15,07:19:40.000,105,11086819,12925,0,1681543179,13137.387815779999,127.33047906000138,53518.814636400006
2023-04-15,07:19:41.000,105,11086825,12445,0,1681543180,13137.48212411999,127.37277384000481,53518.76572656001
2023-04-15,07:19:42.000,105,11086815,12765,0,1681543181,13137.46191518999,127.4080194900016,53518.71681672001
2023-04-15,07:19:43.000,105,11086785,12645,0,1681543182,13137.515805669995,127.42211775000033,53518.76572656001
2023-04-15,07:19:44.000,105,11086822,12885,0,1681543183,13137.63032294,127.39392123000289,53518.83559776001
2023-04-15,07:19:45.000,105,11086785,12765,0,1681543184,13137.66400448999,127.38687210000353,53518.80764928001
2023-04-15,07:19:46.000,105,11086837,12965,0,1681543185,13137.738103899996,127.38687210000353,53518.88450760001
2023-04-15,07:19:47.000,105,11086822,12605,0,1681543186,13137.70442234999,127.42211775000033,53518.75873944001
2023-04-15,07:19:48.000,105,11086786,12765,0,1681543187,13137.75157652,127.41506862000097,53518.83559776001
2023-04-15,07:19:49.000,105,11086795,12565,0,1681543188,13137.852621170001,127.38687210000353,53518.93341744001
2023-04-15,07:19:50.000,105,11086800,12565,0,1681543189,13137.859357479996,127.33047906000138,53518.961365920004
2023-04-15,07:19:51.000,105,11086790,12845,0,1681543190,13137.946929509992,127.28113514999859,53518.9893144
2023-04-15,07:19:52.000,105,11086807,12885,0,1681543191,13137.967138439992,127.22474211000372,53519.04521136
2023-04-15,07:19:53.000,105,11086863,12605,0,1681543192,13137.940193199996,127.20359471999836,53519.02425000001
2023-04-15,07:19:54.000,105,11086841,12805,0,1681543193,13138.034501540002,127.16129994000221,53519.03822424
2023-04-15,07:19:55.000,105,11086813,12885,0,1681543194,13138.054710470002,127.14720168000349,53519.080146960005
2023-04-15,07:19:56.000,105,11086872,12885,0,1681543195,13138.074919400002,127.0626121200039,53519.13604392
2023-04-15,07:19:57.000,105,11086824,12645,0,1681543196,13138.034501540002,126.96392429999833,53519.06617272
2023-04-15,07:19:58.000,105,11086813,12645,0,1681543197,13138.041237849997,126.90753126000345,53519.10809544
2023-04-15,07:19:59.000,105,11086818,12605,0,1681543198,13138.054710470002,126.8511382200013,53519.26181208001
2023-04-15,07:20:00.000,105,11086809,12925,0,1681543199,13138.041237849997,126.73130300999765,53519.25482496
2023-04-15,07:20:01.000,105,11086878,12765,0,1681543200,13137.933456890001,126.66081171000405,53519.18495376
2023-04-15,07:20:02.000,105,11086782,12805,0,1681543201,13137.872830100001,126.58327128000383,53519.247837840005
2023-04-15,07:20:03.000,105,11086819,12645,0,1681543202,13137.798730689996,126.47048519999953,53519.21290224
2023-04-15,07:20:04.000,105,11086864,12765,0,1681543203,13137.70442234999,126.35064999000315,53519.18495376
2023-04-15,07:20:05.000,105,11086788,12885,0,1681543204,13137.697686039995,126.25196217000484,53519.21290224
2023-04-15,07:20:06.000,105,11086854,12765,0,1681543205,13137.58990508,126.21671652000077,53519.26879920001
2023-04-15,07:20:07.000,105,11086796,12805,0,1681543206,13137.44170625999,126.11802870000247,53519.24085072001
2023-04-15,07:20:08.000,105,11086854,12605,0,1681543207,13137.32045267999,126.06163566000032,53519.10809544
2023-04-15,07:20:09.000,105,11086824,12765,0,1681543208,13137.239616959989,125.94180045000394,53519.13604392
2023-04-15,07:20:10.000,105,11086794,12565,0,1681543209,13137.125099689998,125.82901436999964,53519.11508256
2023-04-15,07:20:11.000,105,11086838,12605,0,1681543210,13136.936483010002,125.71622829000262,53519.10110832001
2023-04-15,07:20:12.000,105,11086850,12765,0,1681543211,13136.828702049992,125.64573699000175,53519.031237120005
2023-04-15,07:20:13.000,105,11086856,12605,0,1681543212,13136.727657399992,125.5893439499996,53518.9893144
2023-04-15,07:20:14.000,105,11086770,12725,0,1681543213,13136.693975850001,125.50475439000002,53519.03822424
2023-04-15,07:20:15.000,105,11086841,12765,0,1681543214,13136.565985959991,125.43426308999915,53519.00328864001
2023-04-15,07:20:16.000,105,11086766,13085,0,1681543215,13136.47167762,125.37787005000428,53518.961365920004
2023-04-15,07:20:17.000,105,11086801,12925,0,1681543216,13136.28979725,125.38491918000364,53518.849572
2023-04-15,07:20:18.000,105,11086817,12445,0,1681543217,13136.175279979994,125.38491918000364,53518.82162352
2023-04-15,07:20:19.000,105,11086824,12725,0,1681543218,13136.054026399994,125.39901744000235,53518.78668792001
2023-04-15,07:20:20.000,105,11086833,12805,0,1681543219,13135.979926989989,125.36377178999828,53518.814636400006
2023-04-15,07:20:21.000,105,11086853,12845,0,1681543220,13135.899091269988,125.43426308999915,53518.78668792001
2023-04-15,07:20:22.000,105,11086831,12765,0,1681543221,13135.757628760002,125.44131221999851,53518.72380384
2023-04-15,07:20:23.000,105,11086768,12605,0,1681543222,13135.629638869992,125.48360700000194,53518.66790688001
2023-04-15,07:20:24.000,105,11086851,12605,0,1681543223,13135.569012079992,125.56819656000152,53518.66091976
2023-04-15,07:20:25.000,105,11086872,12765,0,1681543224,13135.467967429991,125.62458960000367,53518.65393264
2023-04-15,07:20:26.000,105,11086798,12765,0,1681543225,13135.346713849991,125.72327742000198,53518.59803568001
2023-04-15,07:20:27.000,105,11086825,12765,0,1681543226,13135.26587812999,125.82901436999964,53518.528164480005
2023-04-15,07:20:28.000,105,11086811,12765,0,1681543227,13135.20525133999,125.90655479999987,53518.49322888
2023-04-15,07:20:29.000,105,11086833,12845,0,1681543228,13135.218723959995,126.0122917500048,53518.55611296
2023-04-15,07:20:30.000,105,11086815,12925,0,1681543229,13135.15136086,126.16737260999798,53518.45130616001
2023-04-15,07:20:31.000,105,11086816,12685,0,1681543230,13135.137888239995,126.27310956000292,53518.479254640006
2023-04-15,07:20:32.000,105,11086838,12925,0,1681543231,13135.14462454999,126.35064999000315,53518.458293280004
2023-04-15,07:20:33.000,105,11086805,12805,0,1681543232,13135.158097169995,126.49868172000424,53518.50720312
2023-04-15,07:20:34.000,105,11086799,12965,0,1681543233,13135.14462454999,126.61146780000126,53518.4652804
2023-04-15,07:20:35.000,105,11086780,12845,0,1681543234,13135.178306099995,126.72425387999829,53518.42335768001
2023-04-15,07:20:36.000,105,11086811,12605,0,1681543235,13135.218723959995,126.80884343999787,53518.47226752001
2023-04-15,07:20:37.000,105,11086815,12925,0,1681543236,13135.319768609996,126.93572778000089,53518.49322888
2023-04-15,07:20:38.000,105,11086836,12605,0,1681543237,13135.366922779991,127.04146472999855,53518.56310008
2023-04-15,07:20:39.000,105,11086798,12525,0,1681543238,13135.387131709991,127.17539820000093,53518.625984160004
2023-04-15,07:20:40.000,105,11086789,12725,0,1681543239,13135.447758499991,127.30228254000394,53518.59803568001
2023-04-15,07:20:41.000,105,11086791,12685,0,1681543240,13135.535330530001,127.43621600999904,53518.63297128
2023-04-15,07:20:42.000,105,11086810,12725,0,1681543241,13135.609429939992,127.5560512200027,53518.70284248
2023-04-15,07:20:43.000,105,11086803,12765,0,1681543242,13135.602693629997,127.69703382000444,53518.68886824001
2023-04-15,07:20:44.000,105,11086792,12845,0,1681543243,13135.643111489997,127.78867251000338,53518.73079096
2023-04-15,07:20:45.000,105,11086810,12765,0,1681543244,13135.750892449993,127.88736033000168,53518.76572656001
2023-04-15,07:20:46.000,105,11086836,12965,0,1681543245,13135.872146029993,128.0001464099987,53518.849572
2023-04-15,07:20:47.000,105,11086818,12805,0,1681543246,13135.899091269988,128.12703075000172,53518.87053336
2023-04-15,07:20:48.000,105,11086775,12965,0,1681543247,13135.926036509998,128.20457118000195,53518.90546896001
2023-04-15,07:20:49.000,105,11086809,12765,0,1681543248,13136.080971639989,128.26801335000346,53518.94040456
2023-04-15,07:20:50.000,105,11086847,12645,0,1681543249,13136.1887526,128.28211161000218,53519.031237120005
2023-04-15,07:20:51.000,105,11086853,12845,0,1681543250,13136.296533559995,128.3596520400024,53519.0591856
2023-04-15,07:20:52.000,105,11086809,12925,0,1681543251,13136.36389665999,128.40899594999792,53519.080146960005
2023-04-15,07:20:53.000,105,11086863,12885,0,1681543252,13136.44473237999,128.47243811999942,53519.0591856
2023-04-15,07:20:54.000,105,11086827,12605,0,1681543253,13136.579458579996,128.43719247000263,53519.08713408
2023-04-15,07:20:55.000,105,11086801,12965,0,1681543254,13136.727657399992,128.43014334000327,53519.2338636
2023-04-15,07:20:56.000,105,11086788,12685,0,1681543255,13136.801756809997,128.40194681999856,53519.21988936001
2023-04-15,07:20:57.000,105,11086833,12765,0,1681543256,13136.902801459997,128.38784855999984,53519.247837840005
2023-04-15,07:20:58.000,105,11086841,12645,0,1681543257,13137.037527660003,128.38079943000048,53519.38059312
2023-04-15,07:20:59.000,105,11086838,12845,0,1681543258,13137.091418139993,128.34555378000368,53519.32469616
2023-04-15,07:21:00.000,105,11086820,12565,0,1681543259,13137.158781239988,128.30325900000025,53519.33867040001
2023-04-15,07:21:01.000,105,11086777,12685,0,1681543260,13137.286771129999,128.34555378000368,53519.464438560004
2023-04-15,07:21:02.000,105,11086797,12565,0,1681543261,13137.34066160999,128.33850465000432,53519.49238704
2023-04-15,07:21:03.000,105,11086824,12765,0,1681543262,13137.387815779999,128.30325900000025,53519.49937416
2023-04-15,07:21:04.000,105,11086838,12765,0,1681543263,13137.4686515,128.28211161000218,53519.63911656
2023-04-15,07:21:05.000,105,11086830,12725,0,1681543264,13137.455178879994,128.28916074000153,53519.60418096001
2023-04-15,07:21:06.000,105,11086821,12605,0,1681543265,13137.44844257,128.2609642200041,53519.66706504
2023-04-15,07:21:07.000,105,11086863,12525,0,1681543266,13137.42823364,128.23276769999939,53519.64610368001
2023-04-15,07:21:08.000,105,11086826,12685,0,1681543267,13137.387815779999,128.23981682999874,53519.63911656
2023-04-15,07:21:09.000,105,11086851,12925,0,1681543268,13137.42149732999,128.27506248000282,53519.76488472001
2023-04-15,07:21:10.000,105,11086827,12765,0,1681543269,13137.44170625999,128.2468659599981,53519.799820320004
2023-04-15,07:21:11.000,105,11086839,12725,0,1681543270,13137.387815779999,128.28211161000218,53519.869691520005
2023-04-15,07:21:12.000,105,11086790,12725,0,1681543271,13137.306980059999,128.23981682999874,53519.93257560001
2023-04-15,07:21:13.000,105,11086788,12605,0,1681543272,13137.185726479998,128.2468659599981,53519.77187184001
2023-04-15,07:21:14.000,105,11086813,12885,0,1681543273,13137.185726479998,128.22571857000003,53519.84174304001
2023-04-15,07:21:15.000,105,11086809,12725,0,1681543274,13137.158781239988,128.2609642200041,53519.85571728
2023-04-15,07:21:16.000,105,11086791,12845,0,1681543275,13137.071209209993,128.1763746600045,53519.86270440001
2023-04-15,07:21:17.000,105,11086827,12725,0,1681543276,13136.943219319997,128.19047292000323,53519.84873016
2023-04-15,07:21:18.000,105,11086824,12605,0,1681543277,13136.909537769992,128.2116203100013,53519.820781680006
2023-04-15,07:21:19.000,105,11086824,12685,0,1681543278,13136.815229430002,128.22571857000003,53519.81379456001
2023-04-15,07:21:20.000,105,11086837,12805,0,1681543279,13136.754602640001,128.18342379000387,53519.90462712
2023-04-15,07:21:21.000,105,11086817,12765,0,1681543280,13136.619876439996,128.23276769999939,53519.84873016
2023-04-15,07:21:22.000,105,11086815,12645,0,1681543281,13136.50535916999,128.1763746600045,53519.88366576
2023-04-15,07:21:23.000,105,11086851,12605,0,1681543282,13136.34368772999,128.23276769999939,53519.80680744
2023-04-15,07:21:24.000,105,11086800,12805,0,1681543283,13136.22917046,128.20457118000195,53519.77187184001
2023-04-15,07:21:25.000,105,11086759,12605,0,1681543284,13136.107916879999,128.18342379000387,53519.77187184001
2023-04-15,07:21:26.000,105,11086818,12645,0,1681543285,13136.000135919989,128.14112901000044,53519.79283320001
2023-04-15,07:21:27.000,105,11086791,12965,0,1681543286,13135.838464480003,128.11998162000236,53519.71597488
2023-04-15,07:21:28.000,105,11086848,12645,0,1681543287,13135.710474589992,128.10588336000365,53519.632129440004
2023-04-15,07:21:29.000,105,11086836,12725,0,1681543288,13135.589221009992,128.12703075000172,53519.59020672
2023-04-15,07:21:30.000,105,11086818,12685,0,1681543289,13135.501648979996,128.07768683999893,53519.56225824
2023-04-15,07:21:31.000,105,11086822,12605,0,1681543290,13135.39386802,128.07768683999893,53519.52033552
2023-04-15,07:21:32.000,105,11086826,12765,0,1681543291,13135.25240551,128.07063770999957,53519.49238704
2023-04-15,07:21:33.000,105,11086814,12765,0,1681543292,13135.18504240999,128.03539206000278,53519.35963176001
2023-04-15,07:21:34.000,105,11086830,12605,0,1681543293,13135.10420668999,128.0494903200015,53519.33867040001
2023-04-15,07:21:35.000,105,11086822,12565,0,1681543294,13135.09073407,128.06358858000021,53519.35963176001
2023-04-15,07:21:36.000,105,11086855,12685,0,1681543295,13135.02337096999,128.04244119000214,53519.26879920001
2023-04-15,07:21:37.000,105,11086806,12765,0,1681543296,13134.90211738999,128.03539206000278,53519.17796664
2023-04-15,07:21:38.000,105,11086808,12845,0,1681543297,13134.834754289994,128.02834293000342,53519.15700528
2023-04-15,07:21:39.000,105,11086838,12645,0,1681543298,13134.848226909999,128.07063770999957,53519.12206968001
2023-04-15,07:21:40.000,105,11086826,12605,0,1681543299,13134.726973329998,128.06358858000021,53518.96835304
2023-04-15,07:21:41.000,105,11086813,12765,0,1681543300,13134.726973329998,128.04244119000214,53518.96835304
2023-04-15,07:21:42.000,105,11086816,12805,0,1681543301,13134.652873919993,128.07768683999893,53518.87752048
2023-04-15,07:21:43.000,105,11086820,12845,0,1681543302,13134.619192370003,128.09178509999765,53518.87053336
2023-04-15,07:21:44.000,105,11086856,12645,0,1681543303,13134.625928679998,128.0847359699983,53518.82162352
2023-04-15,07:21:45.000,105,11086828,12685,0,1681543304,13134.518147720002,128.09178509999765,53518.76572656001
2023-04-15,07:21:46.000,105,11086847,12645,0,1681543305,13134.491202479992,128.0494903200015,53518.695855360005
2023-04-15,07:21:47.000,105,11086798,12805,0,1681543306,13134.356476280002,128.0494903200015,53518.56310008
2023-04-15,07:21:48.000,105,11086817,12765,0,1681543307,13134.302585799996,128.02129380000406,53518.528164480005
2023-04-15,07:21:49.000,105,11086823,12525,0,1681543308,13134.235222700001,128.02129380000406,53518.45130616001
2023-04-15,07:21:50.000,105,11086778,12925,0,1681543309,13134.262167939996,128.0142446700047,53518.479254640006
2023-04-15,07:21:51.000,105,11086809,12925,0,1681543310,13134.295849490001,128.0142446700047,53518.409383440005
2023-04-15,07:21:52.000,105,11086812,12765,0,1681543311,13134.268904249991,128.02129380000406,53518.3954092
2023-04-15,07:21:53.000,105,11086799,12445,0,1681543312,13134.15438698,128.06358858000021,53518.21374408001
2023-04-15,07:21:54.000,105,11086831,12685,0,1681543313,13134.181332219996,128.16227639999852,53518.241692560005
2023-04-15,07:21:55.000,105,11086799,12645,0,1681543314,13134.215013770001,128.14112901000044,53518.17880848
2023-04-15,07:21:56.000,105,11086805,12885,0,1681543315,13134.167859599991,128.09178509999765,53518.10195016
2023-04-15,07:21:57.000,105,11086820,12685,0,1681543316,13134.147650669991,128.10588336000365,53518.06701456001
2023-04-15,07:21:58.000,105,11086817,12645,0,1681543317,13134.201541149996,128.10588336000365,53518.10893728
2023-04-15,07:21:59.000,105,11086785,12685,0,1681543318,13134.228486389991,128.1481781399998,53518.09496304001
2023-04-15,07:22:00.000,105,11086827,12965,0,1681543319,13134.302585799996,128.2116203100013,53518.04605320001
2023-04-15,07:22:01.000,105,11086825,12445,0,1681543320,13134.302585799996,128.23981682999874,53518.00413048
2023-04-15,07:22:02.000,105,11086837,12805,0,1681543321,13134.268904249991,128.28916074000153,53517.857400960005
2023-04-15,07:22:03.000,105,11086835,12725,0,1681543322,13134.369948899992,128.30325900000025,53517.92727216001
2023-04-15,07:22:04.000,105,11086820,12645,0,1681543323,13134.484466169997,128.32440638999833,53517.92028504001
2023-04-15,07:22:05.000,105,11086830,12605,0,1681543324,13134.504675099997,128.41604508000455,53517.86438808
2023-04-15,07:22:06.000,105,11086831,12765,0,1681543325,13134.605719749998,128.43719247000263,53517.906310800005
2023-04-15,07:22:07.000,105,11086836,12925,0,1681543326,13134.706764399998,128.444241600002,53517.89233656
2023-04-15,07:22:08.000,105,11086863,12725,0,1681543327,13134.753918569993,128.43719247000263,53517.91329792
2023-04-15,07:22:09.000,105,11086818,12725,0,1681543328,13134.740445949988,128.45129073000135,53517.8713752
2023-04-15,07:22:10.000,105,11086826,12805,0,1681543329,13134.726973329998,128.52883116000157,53517.84342672
2023-04-15,07:22:11.000,105,11086755,12805,0,1681543330,13134.821281669989,128.57112593999773,53517.89932368001
2023-04-15,07:22:12.000,105,11086819,12485,0,1681543331,13134.861699529989,128.59227333000308,53517.85041384001
2023-04-15,07:22:13.000,105,11086839,12845,0,1681543332,13134.881908459989,128.66276463000395,53517.82945248001
2023-04-15,07:22:14.000,105,11086861,12525,0,1681543333,13134.92232631999,128.64866636999795,53517.81547824
2023-04-15,07:22:15.000,105,11086837,12685,0,1681543334,13134.96274417999,128.66276463000395,53517.91329792
2023-04-15,07:22:16.000,105,11086847,12805,0,1681543335,13135.02337096999,128.6557155000046,53517.91329792
2023-04-15,07:22:17.000,105,11086849,12485,0,1681543336,13134.949271559999,128.62751897999988,53517.8713752
2023-04-15,07:22:18.000,105,11086766,12885,0,1681543337,13134.949271559999,128.66276463000395,53517.77355552
2023-04-15,07:22:19.000,105,11086864,12805,0,1681543338,13134.94253524999,128.6698137600033,53517.84342672
2023-04-15,07:22:20.000,105,11086840,12685,0,1681543339,13134.976216799994,128.6063715900018,53517.84342672
2023-04-15,07:22:21.000,105,11086820,12925,0,1681543340,13134.94253524999,128.6416172399986,53517.92727216001
2023-04-15,07:22:22.000,105,11086814,12605,0,1681543341,13134.915590009994,128.66276463000395,53517.89233656
2023-04-15,07:22:23.000,105,11086835,12885,0,1681543342,13134.90211738999,128.69801028000074,53517.84342672
2023-04-15,07:22:24.000,105,11086836,12805,0,1681543343,13134.94253524999,128.64866636999795,53517.86438808
2023-04-15,07:22:25.000,105,11086811,12645,0,1681543344,13134.915590009994,128.62751897999988,53517.955220640004
2023-04-15,07:22:26.000,105,11086810,12805,0,1681543345,13134.94253524999,128.6063715900018,53517.88534944
2023-04-15,07:22:27.000,105,11086847,12805,0,1681543346,13134.94253524999,128.62751897999988,53517.91329792
2023-04-15,07:22:28.000,105,11086849,12525,0,1681543347,13134.90211738999,128.62751897999988,53517.82945248001
2023-04-15,07:22:29.000,105,11086783,12605,0,1681543348,13134.956007869994,128.6416172399986,53517.85041384001
2023-04-15,07:22:30.000,105,11086835,12925,0,1681543349,13135.05031621,128.66276463000395,53517.93425928
2023-04-15,07:22:31.000,105,11086845,12765,0,1681543350,13135.137888239995,128.63456810999924,53517.976182000006
2023-04-15,07:22:32.000,105,11086831,12845,0,1681543351,13135.17156979,128.66276463000395,53517.96220776
2023-04-15,07:22:33.000,105,11086851,13005,0,1681543352,13135.158097169995,128.71915766999882,53517.96919488001
2023-04-15,07:22:34.000,105,11086821,12965,0,1681543353,13135.13115193,128.7896489699997,53517.86438808
2023-04-15,07:22:35.000,105,11086797,12845,0,1681543354,13135.17156979,128.82489462000376,53517.94823352001
2023-04-15,07:22:36.000,105,11086837,12805,0,1681543355,13135.279350749996,128.8178454900044,53518.025091840005
2023-04-15,07:22:37.000,105,11086846,12765,0,1681543356,13135.35345016,128.78259984000033,53518.08797592001
2023-04-15,07:22:38.000,105,11086846,12685,0,1681543357,13135.346713849991,128.79669809999905,53517.99015624
2023-04-15,07:22:39.000,105,11086833,12965,0,1681543358,13135.380395399996,128.8037472299984,53518.04605320001
2023-04-15,07:22:40.000,105,11086856,12885,0,1681543359,13135.515121600001,128.83194375000312,53518.122911520004
2023-04-15,07:22:41.000,105,11086841,12605,0,1681543360,13135.535330530001,128.83899288000248,53518.15086
2023-04-15,07:22:42.000,105,11086823,12645,0,1681543361,13135.555539460001,128.83899288000248,53518.17182136
2023-04-15,07:22:43.000,105,11086850,12925,0,1681543362,13135.521857909996,128.83194375000312,53518.16483424001
2023-04-15,07:22:44.000,105,11086822,12645,0,1681543363,13135.542066839997,128.78259984000033,53518.19976984
2023-04-15,07:22:45.000,105,11086821,12885,0,1681543364,13135.622902559997,128.73325593000482,53518.26964104
2023-04-15,07:22:46.000,105,11086799,12765,0,1681543365,13135.744156139997,128.72620679999818,53518.35348648001
2023-04-15,07:22:47.000,105,11086842,12645,0,1681543366,13135.723947209997,128.71915766999882,53518.33951224
2023-04-15,07:22:48.000,105,11086884,12725,0,1681543367,13135.777837690002,128.74735419000353,53518.34649936
2023-04-15,07:22:49.000,105,11086805,12805,0,1681543368,13135.905827579998,128.73325593000482,53518.42335768001
2023-04-15,07:22:50.000,105,11086808,12645,0,1681543369,13135.939509129988,128.71210853999946,53518.458293280004
2023-04-15,07:22:51.000,105,11086806,12885,0,1681543370,13136.040553779989,128.71915766999882,53518.49322888
2023-04-15,07:22:52.000,105,11086788,12565,0,1681543371,13136.14159842999,128.77555071000097,53518.59803568001
2023-04-15,07:22:53.000,105,11086805,12525,0,1681543372,13136.256115699995,128.8178454900044,53518.56310008
2023-04-15,07:22:54.000,105,11086772,12725,0,1681543373,13136.437996069995,128.92358244000206,53518.61200992
2023-04-15,07:22:55.000,105,11086834,12605,0,1681543374,13136.660294299996,129.0363685199991,53518.76572656001
2023-04-15,07:22:56.000,105,11086830,12925,0,1681543375,13136.801756809997,129.17030199000146,53518.814636400006
2023-04-15,07:22:57.000,105,11086808,12925,0,1681543376,13136.821965739997,129.33243198000127,53518.82861064
2023-04-15,07:22:58.000,105,11086829,12925,0,1681543377,13136.949955629992,129.4452180599983,53518.87752048
2023-04-15,07:22:59.000,105,11086864,12725,0,1681543378,13137.024055039998,129.5932497899994,53518.96835304
2023-04-15,07:23:00.000,105,11086777,12365,0,1681543379,13137.111627069993,129.66374109000026,53519.01027576
2023-04-15,07:23:01.000,105,11086829,12725,0,1681543380,13137.178990169989,129.69898674000433,53519.129056800004
2023-04-15,07:23:02.000,105,11086813,12805,0,1681543381,13137.226144339998,129.8188219500007,53519.1639924
2023-04-15,07:23:03.000,105,11086856,12765,0,1681543382,13137.266562199999,129.89636238000094,53519.26879920001
2023-04-15,07:23:04.000,105,11086851,12885,0,1681543383,13137.333925299994,129.97390281000116,53519.38059312
2023-04-15,07:23:05.000,105,11086847,12685,0,1681543384,13137.286771129999,129.98095194000052,53519.42251584
2023-04-15,07:23:06.000,105,11086854,12845,0,1681543385,13137.253089579994,130.07259062999947,53519.40854160001
2023-04-15,07:23:07.000,105,11086826,12925,0,1681543386,13137.199199099989,130.10783628000354,53519.45745144001
2023-04-15,07:23:08.000,105,11086852,12645,0,1681543387,13137.212671719994,130.13603280000098,53519.534309760005
2023-04-15,07:23:09.000,105,11086786,12605,0,1681543388,13137.192462789993,130.15718018999905,53519.66706504
2023-04-15,07:23:10.000,105,11086851,12765,0,1681543389,13137.145308619998,130.25586801000463,53519.64610368001
2023-04-15,07:23:11.000,105,11086817,12925,0,1681543390,13137.084681829998,130.4250471300038,53519.7578976
2023-04-15,07:23:12.000,105,11086795,12685,0,1681543391,13137.044263969998,130.50258756000403,53519.799820320004
2023-04-15,07:23:13.000,105,11086877,12965,0,1681543392,13136.855647290002,130.56602972999826,53519.76488472001
2023-04-15,07:23:14.000,105,11086824,12605,0,1681543393,13136.754602640001,130.58717712000362,53519.73693624
2023-04-15,07:23:15.000,105,11086822,12565,0,1681543394,13136.640085369996,130.74225798000407,53519.7578976
2023-04-15,07:23:16.000,105,11086789,12965,0,1681543395,13136.579458579996,130.81274927999766,53519.84873016
2023-04-15,07:23:17.000,105,11086770,12445,0,1681543396,13136.49188655,130.84094580000237,53519.869691520005
2023-04-15,07:23:18.000,105,11086803,12805,0,1681543397,13136.316742489995,130.87619144999917,53519.77885896
2023-04-15,07:23:19.000,105,11086815,12685,0,1681543398,13136.148334739999,130.93258449000132,53519.7578976
2023-04-15,07:23:20.000,105,11086807,12565,0,1681543399,13136.040553779989,131.03832143999898,53519.799820320004
2023-04-15,07:23:21.000,105,11086868,12725,0,1681543400,13135.845200789998,131.07356709000305,53519.70898776
2023-04-15,07:23:22.000,105,11086823,12685,0,1681543401,13135.750892449993,131.1158618699992,53519.799820320004
2023-04-15,07:23:23.000,105,11086808,12685,0,1681543402,13135.582484699997,131.07356709000305,53519.66007792
2023-04-15,07:23:24.000,105,11086803,12725,0,1681543403,13135.407340639991,131.08766535000177,53519.57623248001
2023-04-15,07:23:25.000,105,11086806,12725,0,1681543404,13135.299559679996,131.165205780002,53519.63911656
2023-04-15,07:23:26.000,105,11086838,12725,0,1681543405,13135.16483347999,131.2638936000003,53519.56924536
2023-04-15,07:23:27.000,105,11086838,12725,0,1681543406,13134.908853699999,131.35553228999925,53519.52732264001
2023-04-15,07:23:28.000,105,11086812,12725,0,1681543407,13134.733709639993,131.39782707000268,53519.42251584
2023-04-15,07:23:29.000,105,11086833,12725,0,1681543408,13134.625928679998,131.39782707000268,53519.28976056001
2023-04-15,07:23:30.000,105,11086815,12605,0,1681543409,13134.504675099997,131.4260235900001,53519.27578632
2023-04-15,07:23:31.000,105,11086819,12765,0,1681543410,13134.417103070002,131.44012184999883,53519.1639924
2023-04-15,07:23:32.000,105,11086863,12605,0,1681543411,13134.181332219996,131.48241663000226,53519.06617272
2023-04-15,07:23:33.000,105,11086827,12685,0,1681543412,13133.979242919995,131.52471140999842,53518.92643032001
2023-04-15,07:23:34.000,105,11086806,12685,0,1681543413,13133.85125303,131.49651489000098,53518.82861064
2023-04-15,07:23:35.000,105,11086810,12925,0,1681543414,13133.77041731,131.4471709799982,53518.80066216
2023-04-15,07:23:36.000,105,11086757,12725,0,1681543415,13133.662636349989,131.5106131499997,53518.646945520006
2023-04-15,07:23:37.000,105,11086805,12685,0,1681543416,13133.527910149998,131.50356402000034,53518.61200992
2023-04-15,07:23:38.000,105,11086798,12645,0,1681543417,13133.366238709998,131.50356402000034,53518.458293280004
2023-04-15,07:23:39.000,105,11086801,12605,0,1681543418,13133.325820849997,131.4753675000029,53518.311563760006
2023-04-15,07:23:40.000,105,11086788,12845,0,1681543419,13133.305611919997,131.46831837000354,53518.26265392001
2023-04-15,07:23:41.000,105,11086841,12645,0,1681543420,13133.346029779997,131.43307271999947,53518.2207312
2023-04-15,07:23:42.000,105,11086802,12765,0,1681543421,13133.251721439992,131.44012184999883,53517.96220776
2023-04-15,07:23:43.000,105,11086823,12485,0,1681543422,13133.204567269997,131.39782707000268,53517.99015624
2023-04-15,07:23:44.000,105,11086844,12645,0,1681543423,13133.116995240001,131.38372881000396,53517.82945248001
2023-04-15,07:23:45.000,105,11086871,12685,0,1681543424,13133.042895829996,131.36963054999796,53517.71067144001
2023-04-15,07:23:46.000,105,11086804,12725,0,1681543425,13132.962060109996,131.34143403000053,53517.64778736
2023-04-15,07:23:47.000,105,11086778,12605,0,1681543426,13132.921642249996,131.30618838000373,53517.56394192001
2023-04-15,07:23:48.000,105,11086803,12765,0,1681543427,13132.86775176999,131.25684447000094,53517.34734120001
2023-04-15,07:23:49.000,105,11086837,12765,0,1681543428,13132.840806529995,131.29913925000437,53517.2425344
2023-04-15,07:23:50.000,105,11086811,12805,0,1681543429,13132.85427915,131.3132375100031,53517.19362456
2023-04-15,07:23:51.000,105,11086837,12765,0,1681543430,13132.840806529995,131.29913925000437,53517.13074048001
2023-04-15,07:23:52.000,105,11086808,12725,0,1681543431,13132.83407022,131.20750055999815,53517.00497232
2023-04-15,07:23:53.000,105,11086829,12805,0,1681543432,13132.861015459996,131.165205780002,53516.82330720001
2023-04-15,07:23:54.000,105,11086801,12605,0,1681543433,13132.989005349991,131.13700926000456,53516.72548752001
2023-04-15,07:23:55.000,105,11086797,12805,0,1681543434,13133.083313689996,131.23569708000286,53516.62766784001
2023-04-15,07:23:56.000,105,11086798,12645,0,1681543435,13133.258457750002,131.3484831599999,53516.50189968
2023-04-15,07:23:57.000,105,11086821,12805,0,1681543436,13133.372975019993,131.51766227999906,53516.446002720004
2023-04-15,07:23:58.000,105,11086769,12885,0,1681543437,13133.527910149998,131.60225183999864,53516.38311864
2023-04-15,07:23:59.000,105,11086799,12725,0,1681543438,13133.709790519999,131.7220870500023,53516.348183040005
2023-04-15,07:24:00.000,105,11086842,12805,0,1681543439,13133.817571479995,131.76438182999846,53516.299273200006
2023-04-15,07:24:01.000,105,11086847,12685,0,1681543440,13133.8310441,131.71503792000294,53516.18747928
2023-04-15,07:24:02.000,105,11086857,12605,0,1681543441,13133.8310441,131.66569401000015,53516.16651792
2023-04-15,07:24:03.000,105,11086833,12885,0,1681543442,13133.86472564999,131.6727431399995,53516.012801280005
2023-04-15,07:24:04.000,105,11086808,12565,0,1681543443,13133.999451849995,131.72913618000166,53516.04074976
2023-04-15,07:24:05.000,105,11086782,12725,0,1681543444,13134.15438698,131.77143095999782,53516.0197884
2023-04-15,07:24:06.000,105,11086806,13125,0,1681543445,13134.309322109992,131.6586448800008,53516.04074976
2023-04-15,07:24:07.000,105,11086801,12765,0,1681543446,13134.349739969992,131.63044836000336,53515.98485280001
2023-04-15,07:24:08.000,105,11086803,12645,0,1681543447,13134.450784619992,131.623399230004,53515.894020240004
2023-04-15,07:24:09.000,105,11086814,13125,0,1681543448,13134.598983440002,131.69389053000486,53515.894020240004
2023-04-15,07:24:10.000,105,11086824,12965,0,1681543449,13134.693291779993,131.69389053000486,53515.95690432001
2023-04-15,07:24:11.000,105,11086794,12885,0,1681543450,13134.679819159988,131.58110445000057,53515.92895584
2023-04-15,07:24:12.000,105,11086812,12645,0,1681543451,13134.619192370003,131.30618838000373,53515.81716192001
2023-04-15,07:24:13.000,105,11086823,12605,0,1681543452,13134.578774510002,131.2004514299988,53515.796200560006
2023-04-15,07:24:14.000,105,11086789,12805,0,1681543453,13134.612456059993,131.27799185999902,53515.78921344001
2023-04-15,07:24:15.000,105,11086826,12685,0,1681543454,13134.598983440002,131.24274621000222,53515.8101748
2023-04-15,07:24:16.000,105,11086820,12525,0,1681543455,13134.625928679998,131.19340229999943,53515.76126496
2023-04-15,07:24:17.000,105,11086836,12805,0,1681543456,13134.551829269993,131.12291099999857,53515.6354968
2023-04-15,07:24:18.000,105,11086822,12645,0,1681543457,13134.511411409992,131.0524196999977,53515.66344528
2023-04-15,07:24:19.000,105,11086814,12765,0,1681543458,13134.417103070002,131.1158618699992,53515.65645816
2023-04-15,07:24:20.000,105,11086758,12765,0,1681543459,13134.235222700001,131.0524196999977,53515.677419520005
2023-04-15,07:24:21.000,105,11086837,12805,0,1681543460,13134.140914359996,131.0524196999977,53515.66344528
2023-04-15,07:24:22.000,105,11086837,12685,0,1681543461,13134.0331334,131.04537056999834,53515.53069000001
2023-04-15,07:24:23.000,105,11086840,12765,0,1681543462,13133.91187982,130.89733884000452,53515.4957544
2023-04-15,07:24:24.000,105,11086798,12565,0,1681543463,13133.76368099999,130.8057001499983,53515.46780592
2023-04-15,07:24:25.000,105,11086834,12765,0,1681543464,13133.642427419989,130.82684754000366,53515.36299912001
2023-04-15,07:24:26.000,105,11086806,12765,0,1681543465,13133.453810739993,130.76340537000215,53515.28614080001
2023-04-15,07:24:27.000,105,11086808,13085,0,1681543466,13133.352766089993,130.6717666800032,53515.18832112
2023-04-15,07:24:28.000,105,11086817,12725,0,1681543467,13133.258457750002,130.50258756000403,53515.076527200006
2023-04-15,07:24:29.000,105,11086800,12565,0,1681543468,13133.238248820002,130.3616049600023,53515.06255296
2023-04-15,07:24:30.000,105,11086807,12885,0,1681543469,13133.197830960002,130.29111366000143,53515.01364312
2023-04-15,07:24:31.000,105,11086876,12645,0,1681543470,13133.103522619997,130.2770154000027,53514.92281056
2023-04-15,07:24:32.000,105,11086815,12925,0,1681543471,13132.90816962999,130.32635930999822,53514.7271712
2023-04-15,07:24:33.000,105,11086854,12525,0,1681543472,13132.78691604999,130.2770154000027,53514.6573
2023-04-15,07:24:34.000,105,11086864,12765,0,1681543473,13132.77344343,130.262917140004,53514.64332576001
2023-04-15,07:24:35.000,105,11086874,12725,0,1681543474,13132.69260771,130.262917140004,53514.573454560006
2023-04-15,07:24:36.000,105,11086815,12445,0,1681543475,13132.517463649994,130.31931017999887,53514.454673520006
2023-04-15,07:24:37.000,105,11086832,12805,0,1681543476,13132.557881509994,130.44619452000188,53514.39178944
2023-04-15,07:24:38.000,105,11086823,12765,0,1681543477,13132.530936269999,130.54488234000019,53514.405763680006
2023-04-15,07:24:39.000,105,11086826,12765,0,1681543478,13132.537672579994,130.72815971999808,53514.405763680006
2023-04-15,07:24:40.000,105,11086813,12765,0,1681543479,13132.58482674999,130.82684754000366,53514.32191824
2023-04-15,07:24:41.000,105,11086824,12925,0,1681543480,13132.658926159995,130.9184862300026,53514.25903416001
2023-04-15,07:24:42.000,105,11086871,12925,0,1681543481,13132.638717229995,131.04537056999834,53514.22409856
2023-04-15,07:24:43.000,105,11086796,12725,0,1681543482,13132.658926159995,131.165205780002,53514.168201600005
2023-04-15,07:24:44.000,105,11086829,12845,0,1681543483,13132.72628925999,131.3766796800046,53514.18217584
2023-04-15,07:24:45.000,105,11086833,12765,0,1681543484,13132.86775176999,131.59520270999928,53514.22409856
2023-04-15,07:24:46.000,105,11086823,12925,0,1681543485,13132.97553273,131.92651181999827,53514.24505992
2023-04-15,07:24:47.000,105,11086836,12645,0,1681543486,13133.076577380001,132.17323136999767,53514.29396976
2023-04-15,07:24:48.000,105,11086852,12885,0,1681543487,13133.042895829996,132.3142139699994,53514.25903416001
2023-04-15,07:24:49.000,105,11086834,12605,0,1681543488,13133.164149409997,132.4763439599992,53514.30794400001
2023-04-15,07:24:50.000,105,11086843,12645,0,1681543489,13133.204567269997,132.59617917000287,53514.3428796
2023-04-15,07:24:51.000,105,11086811,12725,0,1681543490,13133.278666680002,132.8217513300042,53514.36384096
2023-04-15,07:24:52.000,105,11086813,12685,0,1681543491,13133.352766089993,133.07552001000295,53514.47563488001
2023-04-15,07:24:53.000,105,11086843,12765,0,1681543492,13133.258457750002,133.21650261000468,53514.46864776
2023-04-15,07:24:54.000,105,11086807,12685,0,1681543493,13133.265194059997,133.3786326000045,53514.52454472001
2023-04-15,07:24:55.000,105,11086859,12685,0,1681543494,13133.305611919997,133.39977999000257,53514.64332576001
2023-04-15,07:24:56.000,105,11086803,12605,0,1681543495,13133.298875610002,133.37158346999786,53514.6573
2023-04-15,07:24:57.000,105,11086800,12765,0,1681543496,13133.204567269997,133.50551694000023,53514.74813256
2023-04-15,07:24:58.000,105,11086823,12805,0,1681543497,13133.049632139991,133.70289258000412,53514.671274240005
2023-04-15,07:24:59.000,105,11086832,12605,0,1681543498,13132.97553273,133.82977691999986,53514.73415832001
2023-04-15,07:25:00.000,105,11086810,12645,0,1681543499,13132.93511487,133.82977691999986,53514.81101664001
2023-04-15,07:25:01.000,105,11086815,12445,0,1681543500,13132.820597599995,133.9214156099988,53514.85992648001
2023-04-15,07:25:02.000,105,11086806,12965,0,1681543501,13132.71281664,134.1328895100014,53514.82499088
2023-04-15,07:25:03.000,105,11086832,12685,0,1681543502,13132.618508299995,134.23862645999907,53514.89486208
2023-04-15,07:25:04.000,105,11086852,12765,0,1681543503,13132.66566246999,134.38665819000016,53514.92281056
2023-04-15,07:25:05.000,105,11086796,12645,0,1681543504,13132.66566246999,134.54173905000061,53514.8669136
2023-04-15,07:25:06.000,105,11086828,12765,0,1681543505,13132.598299369994,134.6545251300049,53514.92281056
2023-04-15,07:25:07.000,105,11086826,12645,0,1681543506,13132.54440888999,134.7250164299985,53514.84595224
2023-04-15,07:25:08.000,105,11086820,12965,0,1681543507,13132.48378209999,134.7250164299985,53514.81101664001
2023-04-15,07:25:09.000,105,11086789,12685,0,1681543508,13132.658926159995,134.7250164299985,53514.91582344
2023-04-15,07:25:10.000,105,11086797,12685,0,1681543509,13132.87448808,134.82370425000408,53514.957746160006
2023-04-15,07:25:11.000,105,11086792,12725,0,1681543510,13133.029423209991,134.9858342400039,53514.90184920001
2023-04-15,07:25:12.000,105,11086760,12645,0,1681543511,13133.063104759996,135.09862032000092,53514.92979768001
2023-04-15,07:25:13.000,105,11086786,12765,0,1681543512,13133.009214279991,135.1691116200018,53514.76210680001
2023-04-15,07:25:14.000,105,11086819,12805,0,1681543513,13133.157413100002,135.04927640999813,53514.85992648001
2023-04-15,07:25:15.000,105,11086772,12725,0,1681543514,13133.332557159993,135.10566945000028,53514.92979768001
2023-04-15,07:25:16.000,105,11086802,12605,0,1681543515,13133.433601809993,135.2818976999988,53514.936784800004
2023-04-15,07:25:17.000,105,11086858,12645,0,1681543516,13133.460547049988,135.48632247000205,53514.957746160006
2023-04-15,07:25:18.000,105,11086787,12725,0,1681543517,13133.521173839988,135.6132068099978,53514.936784800004
2023-04-15,07:25:19.000,105,11086831,12605,0,1681543518,13133.628954799999,135.63435420000314,53515.02063024
2023-04-15,07:25:20.000,105,11086798,12685,0,1681543519,13133.676108969994,135.64845246000186,53515.06255296
2023-04-15,07:25:21.000,105,11086819,12725,0,1681543520,13133.72326313999,135.74714028000017,53515.08351432
2023-04-15,07:25:22.000,105,11086827,12885,0,1681543521,13133.79062624,135.9233685299987,53515.125437040006
2023-04-15,07:25:23.000,105,11086806,12685,0,1681543522,13133.72326313999,136.06435113000043,53515.02761736001
2023-04-15,07:25:24.000,105,11086832,12765,0,1681543523,13133.696317899994,136.12074417000258,53515.055565840004
2023-04-15,07:25:25.000,105,11086811,12565,0,1681543524,13133.77041731,136.15598981999938,53515.15338552
2023-04-15,07:25:26.000,105,11086831,12925,0,1681543525,13133.817571479995,136.17713721000473,53515.223256720004
2023-04-15,07:25:27.000,105,11086805,12885,0,1681543526,13133.90514350999,136.2969724200011,53515.23024384
2023-04-15,07:25:28.000,105,11086784,12645,0,1681543527,13133.89167089,136.41680763000477,53515.2512052
2023-04-15,07:25:29.000,105,11086822,12925,0,1681543528,13133.84451671999,136.5084463200037,53515.26517944001
2023-04-15,07:25:30.000,105,11086840,12645,0,1681543529,13133.72326313999,136.51549545000307,53515.27915368
2023-04-15,07:25:31.000,105,11086789,12925,0,1681543530,13133.689581589999,136.48729892999836,53515.26517944001
2023-04-15,07:25:32.000,105,11086800,12965,0,1681543531,13133.696317899994,136.55779022999923,53515.30011504
2023-04-15,07:25:33.000,105,11086793,12565,0,1681543532,13133.70305420999,136.5930358800033,53515.23723096001
2023-04-15,07:25:34.000,105,11086773,12685,0,1681543533,13133.649163729999,136.6564780500048,53515.293127920006
2023-04-15,07:25:35.000,105,11086764,12885,0,1681543534,13133.642427419989,136.7551658700031,53515.37697336
2023-04-15,07:25:36.000,105,11086802,12605,0,1681543535,13133.595273249994,136.74811674000375,53515.390947600004
2023-04-15,07:25:37.000,105,11086860,12445,0,1681543536,13133.649163729999,136.79746064999927,53515.33505064001
2023-04-15,07:25:38.000,105,11086808,12765,0,1681543537,13133.494228599993,136.8397554300027,53515.3210764
2023-04-15,07:25:39.000,105,11086823,12645,0,1681543538,13133.366238709998,136.91024673000356,53515.30710216
2023-04-15,07:25:40.000,105,11086816,12965,0,1681543539,13133.285402989997,137.0018854200025,53515.28614080001
2023-04-15,07:25:41.000,105,11086841,12445,0,1681543540,13133.339293470002,137.0230328100006,53515.26517944001
2023-04-15,07:25:42.000,105,11086820,12685,0,1681543541,13133.352766089993,137.0018854200025,53515.25819232
2023-04-15,07:25:43.000,105,11086782,12805,0,1681543542,13133.433601809993,136.9031976000042,53515.26517944001
2023-04-15,07:25:44.000,105,11086779,13045,0,1681543543,13133.534646459993,136.83270630000334,53515.32806352
2023-04-15,07:25:45.000,105,11086853,12765,0,1681543544,13133.521173839988,136.84680456000206,53515.223256720004
2023-04-15,07:25:46.000,105,11086817,12805,0,1681543545,13133.608745869999,136.91024673000356,53515.28614080001
2023-04-15,07:25:47.000,105,11086831,12845,0,1681543546,13133.676108969994,136.8890993399982,53515.223256720004
2023-04-15,07:25:48.000,105,11086817,12605,0,1681543547,13133.78388992999,136.79746064999927,53515.244218080006
2023-04-15,07:25:49.000,105,11086796,12685,0,1681543548,13133.979242919995,136.79746064999927,53515.293127920006
2023-04-15,07:25:50.000,105,11086813,12885,0,1681543549,13134.11396912,136.7763132600012,53515.32806352
2023-04-15,07:26:01.000,105,11086851,13005,0,1681543560,13135.02337096999,136.7904115199999,53515.439857440004
2023-04-15,07:26:02.000,105,11086822,12565,0,1681543561,13135.117679309995,136.79746064999927,53515.43287032001
2023-04-15,07:26:03.000,105,11086817,12405,0,1681543562,13135.20525133999,136.8750010799995,53515.48178016001
2023-04-15,07:26:04.000,105,11086821,12605,0,1681543563,13135.366922779991,136.95254150999972,53515.5656256
2023-04-15,07:26:05.000,105,11086826,12565,0,1681543564,13135.400604329996,137.06532759000402,53515.51671576
2023-04-15,07:26:06.000,105,11086813,12685,0,1681543565,13135.521857909996,137.12876975999825,53515.59357408
2023-04-15,07:26:07.000,105,11086786,12605,0,1681543566,13135.562275769997,137.19221192999976,53515.58658696
2023-04-15,07:26:08.000,105,11086795,12805,0,1681543567,13135.589221009992,137.26270323000062,53515.68440664
2023-04-15,07:26:09.000,105,11086850,12445,0,1681543568,13135.515121600001,137.2979488800047,53515.71934224001
2023-04-15,07:26:10.000,105,11086808,12965,0,1681543569,13135.481440049996,137.30499801000406,53515.78222632
2023-04-15,07:26:11.000,105,11086826,12885,0,1681543570,13135.427549569991,137.36139104999893,53515.75427784
2023-04-15,07:26:12.000,105,11086810,12685,0,1681543571,13135.35345016,137.3472927900002,53515.74030360001
2023-04-15,07:26:13.000,105,11086861,12605,0,1681543572,13135.299559679996,137.3331945300015,53515.78921344001
2023-04-15,07:26:14.000,105,11086856,12645,0,1681543573,13135.25240551,137.29089974999806,53515.81716192001
2023-04-15,07:26:15.000,105,11086859,12565,0,1681543574,13135.279350749996,137.27680148999934,53515.914981600006
2023-04-15,07:26:16.000,105,11086882,12885,0,1681543575,13135.117679309995,137.22745758000383,53515.92196872
2023-04-15,07:26:17.000,105,11086813,12805,0,1681543576,13134.935798939994,137.17811367000104,53515.8101748
2023-04-15,07:26:18.000,105,11086780,12805,0,1681543577,13134.848226909999,137.06532759000402,53515.75427784
2023-04-15,07:26:19.000,105,11086826,12525,0,1681543578,13134.740445949988,136.92434499000228,53515.775239200004
2023-04-15,07:26:20.000,105,11086794,12765,0,1681543579,13134.666346539998,136.89614847000485,53515.85209752
2023-04-15,07:26:21.000,105,11086822,12925,0,1681543580,13134.551829269993,136.94549238000036,53515.796200560006
2023-04-15,07:26:22.000,105,11086828,12765,0,1681543581,13134.410366759992,136.96663976999844,53515.78921344001
2023-04-15,07:26:23.000,105,11086822,12645,0,1681543582,13134.322794729997,136.86090282000077,53515.71235512
2023-04-15,07:26:24.000,105,11086828,12765,0,1681543583,13134.235222700001,136.81155890999798,53515.78921344001
2023-04-15,07:26:25.000,105,11086783,12645,0,1681543584,13134.039869709995,136.74811674000375,53515.73331648
2023-04-15,07:26:26.000,105,11086769,12765,0,1681543585,13133.918616129995,136.63533065999945,53515.73331648
2023-04-15,07:26:27.000,105,11086800,12845,0,1681543586,13133.729999449999,136.57893762000458,53515.59357408
2023-04-15,07:26:28.000,105,11086829,12685,0,1681543587,13133.662636349989,136.5295937100018,53515.60056120001
2023-04-15,07:26:29.000,105,11086831,12645,0,1681543588,13133.669372659999,136.49434805999772,53515.607548320004
2023-04-15,07:26:30.000,105,11086801,12445,0,1681543589,13133.554855389993,136.37451285000134,53515.607548320004
2023-04-15,07:26:31.000,105,11086828,12725,0,1681543590,13133.305611919997,136.40975849999813,53515.53069000001
2023-04-15,07:26:32.000,105,11086822,12805,0,1681543591,13133.116995240001,136.36746372000198,53515.51671576
2023-04-15,07:26:33.000,105,11086866,12845,0,1681543592,13132.982269039996,136.3322180699979,53515.45383168001
2023-04-15,07:26:34.000,105,11086790,12645,0,1681543593,13132.86775176999,136.26172677000432,53515.342037760005
2023-04-15,07:26:35.000,105,11086780,12765,0,1681543594,13132.699344019995,136.26877590000367,53515.40492184001
2023-04-15,07:26:36.000,105,11086813,12765,0,1681543595,13132.54440888999,136.27582503000303,53515.36998624
2023-04-15,07:26:37.000,105,11086808,12525,0,1681543596,13132.362528519989,136.32516893999855,53515.293127920006
2023-04-15,07:26:38.000,105,11086769,12765,0,1681543597,13132.126757669997,136.37451285000134,53515.25819232
2023-04-15,07:26:39.000,105,11086818,12685,0,1681543598,13131.978558850002,136.49434805999772,53515.18832112
2023-04-15,07:26:40.000,105,11086803,12765,0,1681543599,13131.810151099991,136.63533065999945,53515.174346880005
2023-04-15,07:26:41.000,105,11086796,12685,0,1681543600,13131.520489769995,136.7410676100044,53515.104475680004
2023-04-15,07:26:42.000,105,11086783,12765,0,1681543601,13131.399236189995,136.82565717000398,53515.0415916
2023-04-15,07:26:43.000,105,11086849,12805,0,1681543602,13131.197146889994,136.94549238000036,53514.92281056
2023-04-15,07:26:44.000,105,11086800,12685,0,1681543603,13131.069156999998,137.09352411000145,53514.84595224
2023-04-15,07:26:45.000,105,11086843,12885,0,1681543604,13130.954639729993,137.2979488800047,53514.90184920001
2023-04-15,07:26:46.000,105,11086816,12685,0,1681543605,13130.887276629997,137.42483322000044,53514.838965120005
2023-04-15,07:26:47.000,105,11086834,12805,0,1681543606,13130.853595079992,137.53761930000474,53514.77608104
2023-04-15,07:26:48.000,105,11086808,12765,0,1681543607,13130.705396259997,137.60106146999897,53514.622364400006
2023-04-15,07:26:49.000,105,11086865,12645,0,1681543608,13130.47636172,137.74909320000006,53514.62935152
2023-04-15,07:26:50.000,105,11086841,12965,0,1681543609,13130.260799799995,137.87597754000308,53514.60839016
2023-04-15,07:26:51.000,105,11086856,12605,0,1681543610,13130.092392049999,138.0522057900016,53514.5175576
2023-04-15,07:26:52.000,105,11086804,12805,0,1681543611,13129.937456919994,138.21433578000142,53514.41973792
2023-04-15,07:26:53.000,105,11086824,12725,0,1681543612,13129.870093819998,138.3482692500038,53514.36384096
2023-04-15,07:26:54.000,105,11086820,12645,0,1681543613,13129.856621199993,138.4822027199989,53514.32890536001
2023-04-15,07:26:55.000,105,11086782,12605,0,1681543614,13129.728631309998,138.5949888000032,53514.24505992
2023-04-15,07:26:56.000,105,11086812,12725,0,1681543615,13129.533278319992,138.81351182999788,53514.16121448001
2023-04-15,07:26:57.000,105,11086839,12485,0,1681543616,13129.263825919996,138.98269095000433,53514.04243344001
2023-04-15,07:26:58.000,105,11086837,12725,0,1681543617,13129.182990199995,139.1518700700035,53513.99352360001
2023-04-15,07:26:59.000,105,11086786,12605,0,1681543618,13129.10889078999,139.2999018000046,53513.91666528
2023-04-15,07:27:00.000,105,11086791,12565,0,1681543619,13128.96742827999,139.4126878800016,53513.85378120001
2023-04-15,07:27:01.000,105,11086849,12605,0,1681543620,13128.920274109994,139.45498265999777,53513.8188456
2023-04-15,07:27:02.000,105,11086821,12765,0,1681543621,13128.859647319994,139.58186700000078,53513.70705168001
2023-04-15,07:27:03.000,105,11086808,12565,0,1681543622,13128.785547909989,139.70170221000444,53513.58827064001
2023-04-15,07:27:04.000,105,11086866,13005,0,1681543623,13128.785547909989,139.82858655000018,53513.53237368
2023-04-15,07:27:05.000,105,11086858,12685,0,1681543624,13128.724921119989,139.94137263000448,53513.5044252
2023-04-15,07:27:06.000,105,11086840,12605,0,1681543625,13128.556513369993,140.1035026200043,53513.3646828
2023-04-15,07:27:07.000,105,11086802,12645,0,1681543626,13128.475677649993,140.20923957000196,53513.30179872001
2023-04-15,07:27:08.000,105,11086808,12765,0,1681543627,13128.475677649993,140.39251694999984,53513.24590176
2023-04-15,07:27:09.000,105,11086811,12645,0,1681543628,13128.549777059998,140.50530303000414,53513.28782448
2023-04-15,07:27:10.000,105,11086777,12805,0,1681543629,13128.596931229993,140.57579432999773,53513.21795328
2023-04-15,07:27:11.000,105,11086813,12845,0,1681543630,13128.758602669994,140.5969417200031,53513.18301768001
2023-04-15,07:27:12.000,105,11086813,12765,0,1681543631,13128.765338979989,140.6956295400014,53513.113146480006
2023-04-15,07:27:13.000,105,11086817,12605,0,1681543632,13128.704712189989,140.9212017000027,53512.994365440005
2023-04-15,07:27:14.000,105,11086816,12805,0,1681543633,13128.724921119989,141.17497038000147,53512.9803912
2023-04-15,07:27:15.000,105,11086805,12565,0,1681543634,13128.718184809994,141.40759167000215,53512.93148136
2023-04-15,07:27:16.000,105,11086843,12925,0,1681543635,13128.657558019993,141.4992303600011,53512.86161016
2023-04-15,07:27:17.000,105,11086827,12765,0,1681543636,13128.536304439993,141.55562340000324,53512.8406488
2023-04-15,07:27:18.000,105,11086815,12645,0,1681543637,13128.529568129998,141.61201643999811,53512.8406488
2023-04-15,07:27:19.000,105,11086813,12805,0,1681543638,13128.576722299993,141.68250773999898,53512.84763592001
2023-04-15,07:27:20.000,105,11086829,12485,0,1681543639,13128.529568129998,141.7459499100005,53512.79872608001
2023-04-15,07:27:21.000,105,11086856,12965,0,1681543640,13128.421787170002,141.86578512000415,53512.707893520004
2023-04-15,07:27:22.000,105,11086806,12805,0,1681543641,13128.287060969997,142.03496424000332,53512.67295792
2023-04-15,07:27:23.000,105,11086802,12605,0,1681543642,13128.138862150001,142.16184857999906,53512.56815112
2023-04-15,07:27:24.000,105,11086846,12765,0,1681543643,13128.07823536,142.2041433600025,53512.4563572
2023-04-15,07:27:25.000,105,11086815,12645,0,1681543644,13128.064762739996,142.19004510000377,53512.48430568001
2023-04-15,07:27:26.000,105,11086860,12765,0,1681543645,13128.138862150001,142.1547994499997,53512.442382960005
2023-04-15,07:27:27.000,105,11086778,12965,0,1681543646,13128.084971669996,142.01381684999797,53512.421421600004
2023-04-15,07:27:28.000,105,11086843,12765,0,1681543647,13127.74815616999,141.93627641999774,53512.253730720004
2023-04-15,07:27:29.000,105,11086825,12685,0,1681543648,13127.559539489994,142.07020989000011,53512.19084664
2023-04-15,07:27:30.000,105,11086855,12645,0,1681543649,13127.384395429988,142.19709423000313,53512.09302696
2023-04-15,07:27:31.000,105,11086822,12565,0,1681543650,13127.283350780002,142.16184857999906,53511.96027168001
2023-04-15,07:27:32.000,105,11086877,12805,0,1681543651,13127.148624579997,141.99971858999925,53511.890400480006
2023-04-15,07:27:33.000,105,11086821,12805,0,1681543652,13127.007162069996,141.86578512000415,53511.65982552
2023-04-15,07:27:34.000,105,11086823,12845,0,1681543653,13126.87917218,141.77414642999793,53511.61091568
2023-04-15,07:27:35.000,105,11086782,12725,0,1681543654,13126.724237049995,141.71775339000305,53511.56200584
2023-04-15,07:27:36.000,105,11086835,12805,0,1681543655,13126.360476309994,141.75299903999985,53511.39431496
2023-04-15,07:27:37.000,105,11086830,12685,0,1681543656,13126.010188189997,141.77414642999793,53511.24758544
2023-04-15,07:27:38.000,105,11086820,12925,0,1681543657,13125.720526860001,141.68955686999834,53511.07290744001
2023-04-15,07:27:39.000,105,11086830,12725,0,1681543658,13125.484756009995,141.47103384000366,53510.8493196
2023-04-15,07:27:40.000,105,11086865,12565,0,1681543659,13125.31634826,141.3159529800032,53510.73053856
2023-04-15,07:27:41.000,105,11086800,12445,0,1681543660,13125.087313719989,141.1679212500021,53510.51393784
2023-04-15,07:27:42.000,105,11086787,12765,0,1681543661,13124.784179770002,141.0692334300038,53510.33227272001
2023-04-15,07:27:43.000,105,11086799,13125,0,1681543662,13124.514727369991,141.0692334300038,53510.13663336001
2023-04-15,07:27:44.000,105,11086778,12765,0,1681543663,13124.31263806999,140.9423490900008,53509.98291672
2023-04-15,07:27:45.000,105,11086900,12685,0,1681543664,13123.982558879994,140.76612084000226,53509.81522584
2023-04-15,07:27:46.000,105,11086852,12805,0,1681543665,13123.766996959988,140.47005738000007,53509.60561224
2023-04-15,07:27:47.000,105,11086834,12605,0,1681543666,13123.585116590002,140.21628870000131,53509.34708880001
2023-04-15,07:27:48.000,105,11086808,12365,0,1681543667,13123.443654080002,140.06825697000022,53509.14446232
2023-04-15,07:27:49.000,105,11086791,12965,0,1681543668,13123.308927879996,139.94137263000448,53509.04664264
2023-04-15,07:27:50.000,105,11086804,12525,0,1681543669,13123.234828469991,139.8426848099989,53508.91388736001
2023-04-15,07:27:51.000,105,11086792,12965,0,1681543670,13123.026002859995,139.71580047000316,53508.76017072
2023-04-15,07:27:52.000,105,11086870,12765,0,1681543671,13122.796968319999,139.58891613000014,53508.59946696
2023-04-15,07:27:53.000,105,11086789,12885,0,1681543672,13122.554461159998,139.52547395999864,53508.347930640004
2023-04-15,07:27:54.000,105,11086821,12925,0,1681543673,13122.426471270002,139.46908092000376,53508.250110960005
2023-04-15,07:27:55.000,105,11086845,12685,0,1681543674,13122.298481379992,139.4338352699997,53508.13831704
2023-04-15,07:27:56.000,105,11086791,12725,0,1681543675,13122.103128390001,139.40563875000225,53507.9496648
2023-04-15,07:27:57.000,105,11086843,12605,0,1681543676,13121.88083016,139.4126878800016,53507.75402544
2023-04-15,07:27:58.000,105,11086815,12525,0,1681543677,13121.725895029995,139.37744223000482,53507.61428304
2023-04-15,07:27:59.000,105,11086812,12925,0,1681543678,13121.63158668999,139.37039309999818,53507.530437600006
2023-04-15,07:28:00.000,105,11086828,12765,0,1681543679,13121.517069419999,139.3492457100001,53507.32781112
2023-04-15,07:28:01.000,105,11086847,12885,0,1681543680,13121.355397979998,139.30695093000395,53507.13915888001
2023-04-15,07:28:02.000,105,11086843,12685,0,1681543681,13121.294771189998,139.24350876000244,53506.99941648001
2023-04-15,07:28:03.000,105,11086810,12885,0,1681543682,13121.153308679997,139.18006659000093,53506.79679
2023-04-15,07:28:04.000,105,11086830,12685,0,1681543683,13121.052264029997,139.12367354999878,53506.74788016
2023-04-15,07:28:05.000,105,11086788,12645,0,1681543684,13121.052264029997,139.22236137000436,53506.65006048
2023-04-15,07:28:06.000,105,11086833,12685,0,1681543685,13120.984900930001,139.23645963000308,53506.53127944
2023-04-15,07:28:07.000,105,11086848,12685,0,1681543686,13120.850174729996,139.19416484999965,53506.4823696
2023-04-15,07:28:08.000,105,11086833,12525,0,1681543687,13120.904065210001,139.12367354999878,53506.38454992
2023-04-15,07:28:09.000,105,11086825,12725,0,1681543688,13120.897328899991,139.088427900002,53506.18192344001
2023-04-15,07:28:10.000,105,11086794,12885,0,1681543689,13120.897328899991,139.06023138000455,53506.10506512
2023-04-15,07:28:11.000,105,11086855,12805,0,1681543690,13120.904065210001,139.08137877000263,53506.07711664
2023-04-15,07:28:12.000,105,11086822,12725,0,1681543691,13120.883856280001,139.05318224999792,53505.97929696
2023-04-15,07:28:13.000,105,11086838,12845,0,1681543692,13120.829965799996,138.96154355999897,53505.81160608
2023-04-15,07:28:14.000,105,11086833,12365,0,1681543693,13121.018582479992,138.77121705000172,53505.832567440004
2023-04-15,07:28:15.000,105,11086828,12725,0,1681543694,13121.146572370002,138.62318532000063,53505.82558032001
2023-04-15,07:28:16.000,105,11086796,12525,0,1681543695,13121.234144399998,138.51744837000297,53505.72776064001
2023-04-15,07:28:17.000,105,11086848,12565,0,1681543696,13121.267825950003,138.48925184999825,53505.685837920006
2023-04-15,07:28:18.000,105,11086834,12805,0,1681543697,13121.375606909998,138.39056402999995,53505.636928080006
2023-04-15,07:28:19.000,105,11086851,13045,0,1681543698,13121.55075096999,138.29187621000165,53505.56006976001
2023-04-15,07:28:20.000,105,11086845,12765,0,1681543699,13121.71915872,138.172040999998,53505.56006976001
2023-04-15,07:28:21.000,105,11086825,12805,0,1681543700,13121.88083016,138.07335317999969,53505.62295384
2023-04-15,07:28:22.000,105,11086809,12845,0,1681543701,13122.02229267,138.1015497000044,53505.55308264
2023-04-15,07:28:23.000,105,11086805,12525,0,1681543702,13122.204173040001,138.09450056999776,53505.53212128
2023-04-15,07:28:24.000,105,11086835,12885,0,1681543703,13122.392789719997,138.04515666000225,53505.59500536
2023-04-15,07:28:25.000,105,11086879,12925,0,1681543704,13122.554461159998,137.9535179700033,53505.62295384
2023-04-15,07:28:26.000,105,11086839,13085,0,1681543705,13122.77002307999,137.94646884000394,53505.67186368
2023-04-15,07:28:27.000,105,11086808,12765,0,1681543706,13122.904749279995,137.96056710000266,53505.69981216
2023-04-15,07:28:28.000,105,11086830,12805,0,1681543707,13123.086629649995,137.96761623000202,53505.664876560004
2023-04-15,07:28:29.000,105,11086804,12605,0,1681543708,13123.22135585,137.9394197100046,53505.72776064001
2023-04-15,07:28:30.000,105,11086810,12565,0,1681543709,13123.457126699992,137.9394197100046,53505.87449016001
2023-04-15,07:28:31.000,105,11086802,12765,0,1681543710,13123.639007069993,137.9535179700033,53505.9583356
2023-04-15,07:28:32.000,105,11086846,12525,0,1681543711,13123.807414819988,138.0169601400048,53506.0282068
2023-04-15,07:28:33.000,105,11086846,12925,0,1681543712,13123.854568989998,138.0522057900016,53506.04218104001
2023-04-15,07:28:34.000,105,11086825,12605,0,1681543713,13124.063394599994,138.07335317999969,53506.188910560006
2023-04-15,07:28:35.000,105,11086794,12685,0,1681543714,13124.265483899995,138.1015497000044,53506.286730240005
2023-04-15,07:28:36.000,105,11086823,12925,0,1681543715,13124.41368271999,138.22843404000014,53506.4124984
2023-04-15,07:28:37.000,105,11086826,12765,0,1681543716,13124.494518439991,138.2636796900042,53506.47538248001
2023-04-15,07:28:38.000,105,11086822,12605,0,1681543717,13124.635980949992,138.34122012000444,53506.59416352001
2023-04-15,07:28:39.000,105,11086799,12725,0,1681543718,13124.865015490002,138.4469570700021,53506.74788016
2023-04-15,07:28:40.000,105,11086778,12645,0,1681543719,13125.087313719989,138.5949888000032,53506.85268696001
2023-04-15,07:28:41.000,105,11086804,12645,0,1681543720,13125.25572147,138.72187313999893,53506.9365324
2023-04-15,07:28:42.000,105,11086822,12445,0,1681543721,13125.343293499995,138.86990487000003,53507.06230056
2023-04-15,07:28:43.000,105,11086774,12525,0,1681543722,13125.43086552999,138.9756418199977,53507.06230056
2023-04-15,07:28:44.000,105,11086798,12725,0,1681543723,13125.585800659996,139.10957529000007,53507.243965680005
2023-04-15,07:28:45.000,105,11086807,12565,0,1681543724,13125.814835199992,139.24350876000244,53507.41864368
2023-04-15,07:28:46.000,105,11086823,12605,0,1681543725,13126.050606049997,139.3492457100001,53507.53742472
2023-04-15,07:28:47.000,105,11086826,12725,0,1681543726,13126.144914389988,139.4126878800016,53507.65620576
2023-04-15,07:28:48.000,105,11086855,12685,0,1681543727,13126.219013799993,139.50432657000056,53507.698128480006
2023-04-15,07:28:49.000,105,11086829,12845,0,1681543728,13126.353739999999,139.53957222000463,53507.85883224001
2023-04-15,07:28:50.000,105,11086813,13125,0,1681543729,13126.53562037,139.57481787000143,53508.02652312001
2023-04-15,07:28:51.000,105,11086821,12965,0,1681543730,13126.724237049995,139.61711265000486,53508.15229128001
2023-04-15,07:28:52.000,105,11086855,12645,0,1681543731,13126.87917218,139.58186700000078,53508.25709808
2023-04-15,07:28:53.000,105,11086877,12765,0,1681543732,13126.980216830001,139.60301438999886,53508.417801840005
2023-04-15,07:28:54.000,105,11086823,12525,0,1681543733,13127.087997789997,139.61711265000486,53508.515621520004
2023-04-15,07:28:55.000,105,11086840,12805,0,1681543734,13127.263141850002,139.5607196100027,53508.64138968
2023-04-15,07:28:56.000,105,11086797,12645,0,1681543735,13127.424813289988,139.55367048000335,53508.7881192
2023-04-15,07:28:57.000,105,11086815,12605,0,1681543736,13127.60669365999,139.55367048000335,53508.91388736001
2023-04-15,07:28:58.000,105,11086850,12605,0,1681543737,13127.701001999994,139.61711265000486,53508.94183584001
2023-04-15,07:28:59.000,105,11086795,12445,0,1681543738,13127.822255579995,139.7087513400038,53509.13048808001
2023-04-15,07:29:00.000,105,11086827,12645,0,1681543739,13127.97045439999,139.7933409000034,53509.305166080005
2023-04-15,07:29:01.000,105,11086827,12685,0,1681543740,13128.11865322,139.82858655000018,53509.46586984001
2023-04-15,07:29:02.000,105,11086816,12685,0,1681543741,13128.186016319996,139.87793046000297,53509.58465088001
2023-04-15,07:29:03.000,105,11086831,12885,0,1681543742,13128.239906800001,139.94137263000448,53509.6964448
2023-04-15,07:29:04.000,105,11086789,12565,0,1681543743,13128.334215139992,140.0048147999987,53509.84317432
2023-04-15,07:29:05.000,105,11086830,12605,0,1681543744,13128.421787170002,140.06120784000086,53510.03881368001
2023-04-15,07:29:06.000,105,11086782,12725,0,1681543745,13128.536304439993,140.0894043599983,53510.1506076
2023-04-15,07:29:07.000,105,11086859,12725,0,1681543746,13128.596931229993,140.14579740000045,53510.26938864
2023-04-15,07:29:08.000,105,11086842,12645,0,1681543747,13128.677766949993,140.27973087000282,53510.36720832
2023-04-15,07:29:09.000,105,11086834,12685,0,1681543748,13128.785547909989,140.35727130000305,53510.47201512001
2023-04-15,07:29:10.000,105,11086819,12725,0,1681543749,13128.95395566,140.448909990002,53510.646693120005
2023-04-15,07:29:11.000,105,11086825,12885,0,1681543750,13128.95395566,140.4630082500007,53510.82137112
2023-04-15,07:29:12.000,105,11086766,12645,0,1681543751,13129.04826399999,140.49825390000478,53510.82137112
2023-04-15,07:29:13.000,105,11086827,12445,0,1681543752,13129.08868185999,140.56169606999902,53510.85630672001
2023-04-15,07:29:14.000,105,11086772,12445,0,1681543753,13129.162781269995,140.6110399800018,53510.96810064
2023-04-15,07:29:15.000,105,11086819,12605,0,1681543754,13129.21667175,140.68858041000203,53511.11483016
2023-04-15,07:29:16.000,105,11086808,12605,0,1681543755,13129.23014436999,140.82956301000377,53511.20566272
2023-04-15,07:29:17.000,105,11086817,12645,0,1681543756,13129.21667175,140.87890691999928,53511.28252104
2023-04-15,07:29:18.000,105,11086774,12765,0,1681543757,13129.25708961,141.01988952000102,53511.387327840006
2023-04-15,07:29:19.000,105,11086826,13005,0,1681543758,13129.29750747,141.1679212500021,53511.485147520005
2023-04-15,07:29:20.000,105,11086831,12565,0,1681543759,13129.324452709996,141.30890385000384,53511.534057360004
2023-04-15,07:29:21.000,105,11086861,12725,0,1681543760,13129.290771159991,141.44283731999894,53511.534057360004
2023-04-15,07:29:22.000,105,11086845,12765,0,1681543761,13129.25708961,141.52037774999917,53511.603928560005
2023-04-15,07:29:23.000,105,11086838,12765,0,1681543762,13129.16951757999,141.61201643999811,53511.64585128001
2023-04-15,07:29:24.000,105,11086833,12525,0,1681543763,13129.16951757999,141.73185165000177,53511.666812639996
2023-04-15,07:29:25.000,105,11086805,12685,0,1681543764,13129.17625389,141.77414642999793,53511.820529280005
2023-04-15,07:29:26.000,105,11086846,12805,0,1681543765,13129.182990199995,141.81644121000136,53511.85546488
2023-04-15,07:29:27.000,105,11086823,12445,0,1681543766,13129.13583603,141.79529382000328,53511.88341336001
2023-04-15,07:29:28.000,105,11086794,12885,0,1681543767,13129.05500031,141.79529382000328,53511.834503519996
2023-04-15,07:29:29.000,105,11086772,12685,0,1681543768,13129.01458245,141.85168685999815,53511.91136184001
2023-04-15,07:29:30.000,105,11086832,12605,0,1681543769,13128.940483039994,141.86578512000415,53511.95328456
2023-04-15,07:29:31.000,105,11086833,12685,0,1681543770,13128.84617469999,141.89398164000158,53511.988220160005
2023-04-15,07:29:32.000,105,11086809,13045,0,1681543771,13128.724921119989,141.92217815999902,53511.95328456
2023-04-15,07:29:33.000,105,11086851,12885,0,1681543772,13128.724921119989,141.92922728999838,53511.988220160005
2023-04-15,07:29:34.000,105,11086837,12765,0,1681543773,13128.724921119989,141.92922728999838,53512.05110424001
2023-04-15,07:29:35.000,105,11086798,12885,0,1681543774,13128.697975879993,142.0067677199986,53512.037130000004
2023-04-15,07:29:36.000,105,11086855,12885,0,1681543775,13128.684503259989,141.99971858999925,53512.058091360006
2023-04-15,07:29:37.000,105,11086829,12605,0,1681543776,13128.583458609988,142.07725901999947,53511.92533608
2023-04-15,07:29:38.000,105,11086875,12845,0,1681543777,13128.596931229993,142.17594683999778,53511.99520728
2023-04-15,07:29:39.000,105,11086811,12925,0,1681543778,13128.563249680003,142.2182416200012,53512.086039840004
2023-04-15,07:29:40.000,105,11086811,12765,0,1681543779,13128.536304439993,142.2041433600025,53512.06507848
2023-04-15,07:29:41.000,105,11086835,12645,0,1681543780,13128.509359199998,142.2393890099993,53512.10001408001
2023-04-15,07:29:42.000,105,11086834,12605,0,1681543781,13128.415050859992,142.32397856999887,53512.14892392001
2023-04-15,07:29:43.000,105,11086840,12285,0,1681543782,13128.435259789992,142.4297155200038,53512.086039840004
2023-04-15,07:29:44.000,105,11086840,12725,0,1681543783,13128.489150269997,142.52840334000211,53512.19084664
2023-04-15,07:29:45.000,105,11086876,12685,0,1681543784,13128.361160380002,142.6482385499985,53512.204820880004
2023-04-15,07:29:46.000,105,11086825,12645,0,1681543785,13128.327478829997,142.71168072,53512.18385952
2023-04-15,07:29:47.000,105,11086797,12725,0,1681543786,13128.219697870001,142.8949580999979,53512.16289816
2023-04-15,07:29:48.000,105,11086804,12765,0,1681543787,13128.246643109997,143.09233374000178,53512.155911040005
2023-04-15,07:29:49.000,105,11086785,12605,0,1681543788,13128.246643109997,143.31085677000374,53512.23975648
2023-04-15,07:29:50.000,105,11086847,12805,0,1681543789,13128.165807389996,143.52233066999906,53512.28866632
2023-04-15,07:29:51.000,105,11086844,12885,0,1681543790,13128.09844429,143.64921501000208,53512.33757616
2023-04-15,07:29:52.000,105,11086827,12605,0,1681543791,13128.05129011999,143.79019761000382,53512.372511760004
2023-04-15,07:29:53.000,105,11086847,12685,0,1681543792,13127.903091299995,143.96642586000235,53512.253730720004
2023-04-15,07:29:54.000,105,11086866,12445,0,1681543793,13127.84920081999,144.13560498000152,53512.2816792
2023-04-15,07:29:55.000,105,11086805,12645,0,1681543794,13127.87614606,144.32593148999877,53512.3515504
2023-04-15,07:29:56.000,105,11086828,12805,0,1681543795,13127.80878295999,144.50920887000393,53512.3515504
2023-04-15,07:29:57.000,105,11086823,12845,0,1681543796,13127.70773830999,144.60084756000288,53512.31661480001
2023-04-15,07:29:58.000,105,11086846,12645,0,1681543797,13127.660584139994,144.7770758100014,53512.3515504
2023-04-15,07:29:59.000,105,11086824,12805,0,1681543798,13127.613429969999,144.94625493000058,53512.44937008
2023-04-15,07:30:00.000,105,11086839,12925,0,1681543799,13127.498912699994,145.12953230999847,53512.41443448001
2023-04-15,07:30:01.000,105,11086830,12725,0,1681543800,13127.404604359988,145.24936752000212,53512.43539584001
2023-04-15,07:30:02.000,105,11086819,12765,0,1681543801,13127.370922809998,145.37625185999786,53512.36552464001
2023-04-15,07:30:03.000,105,11086829,12645,0,1681543802,13127.370922809998,145.52428358999896,53512.29565344001
2023-04-15,07:30:04.000,105,11086790,12845,0,1681543803,13127.317032329993,145.67231532000005,53512.33058904
2023-04-15,07:30:05.000,105,11086824,12925,0,1681543804,13127.357450189993,145.84149443999922,53512.372511760004
2023-04-15,07:30:06.000,105,11086824,12685,0,1681543805,13127.330504949998,145.98247704000096,53512.37949888
2023-04-15,07:30:07.000,105,11086851,12685,0,1681543806,13127.269878159997,146.08116485999926,53512.34456328001
2023-04-15,07:30:08.000,105,11086817,12765,0,1681543807,13127.229460299997,146.16575441999885,53512.30962768
2023-04-15,07:30:09.000,105,11086772,12485,0,1681543808,13127.222723990002,146.17985268000484,53512.30264056
2023-04-15,07:30:10.000,105,11086811,12765,0,1681543809,13127.189042439997,146.21509833000164,53512.29565344001
2023-04-15,07:30:11.000,105,11086821,12805,0,1681543810,13127.135151959992,146.10231225000462,53512.274692080005
2023-04-15,07:30:12.000,105,11086826,12725,0,1681543811,13127.020634690001,146.0741157299999,53512.18385952
2023-04-15,07:30:13.000,105,11086827,12605,0,1681543812,13127.054316239992,146.04591921000247,53512.204820880004
2023-04-15,07:30:14.000,105,11086767,12885,0,1681543813,13127.121679340002,145.98247704000096,53512.19783376001
2023-04-15,07:30:15.000,105,11086803,12645,0,1681543814,13127.175569819992,145.9401822600048,53512.16289816
2023-04-15,07:30:16.000,105,11086805,12645,0,1681543815,13127.229460299997,145.84149443999922,53512.19084664
2023-04-15,07:30:17.000,105,11086801,12805,0,1681543816,13127.148624579997,145.8273961800005,53512.05110424001
2023-04-15,07:30:18.000,105,11086811,12645,0,1681543817,13127.175569819992,145.79919966000307,53512.10001408001
2023-04-15,07:30:19.000,105,11086818,12685,0,1681543818,13127.195778749992,145.7921505300037,53512.07905272001
2023-04-15,07:30:20.000,105,11086825,12965,0,1681543819,13127.182306130002,145.72165923000284,53512.086039840004
2023-04-15,07:30:21.000,105,11086812,12565,0,1681543820,13127.269878159997,145.72165923000284,53512.04411712
2023-04-15,07:30:22.000,105,11086814,12805,0,1681543821,13127.303559710002,145.763954009999,53511.988220160005
2023-04-15,07:30:23.000,105,11086823,12685,0,1681543822,13127.296823399993,145.80624879000243,53511.988220160005
2023-04-15,07:30:24.000,105,11086834,12725,0,1681543823,13127.364186499988,145.88378922000265,53512.037130000004
2023-04-15,07:30:25.000,105,11086826,12885,0,1681543824,13127.418076979993,145.90493661000073,53512.037130000004
2023-04-15,07:30:26.000,105,11086791,12405,0,1681543825,13127.485440079989,145.86969096000394,53512.0720656
2023-04-15,07:30:27.000,105,11086861,12685,0,1681543826,13127.458494839993,145.9754279100016,53511.96027168001
2023-04-15,07:30:28.000,105,11086803,12645,0,1681543827,13127.586484729989,146.06706660000054,53512.058091360006
2023-04-15,07:30:29.000,105,11086803,12605,0,1681543828,13127.613429969999,146.23624571999972,53512.16988528
2023-04-15,07:30:30.000,105,11086782,13005,0,1681543829,13127.680793069994,146.37722832000145,53512.21879512001
2023-04-15,07:30:31.000,105,11086815,12565,0,1681543830,13127.680793069994,146.51116179000383,53512.19783376001
2023-04-15,07:30:32.000,105,11086850,12725,0,1681543831,13127.70773830999,146.57460395999806,53512.19084664
2023-04-15,07:30:33.000,105,11086797,12885,0,1681543832,13127.741419859994,146.68739004000236,53512.12796256001
2023-04-15,07:30:34.000,105,11086859,12845,0,1681543833,13127.8357282,146.79312699000002,53512.23975648
2023-04-15,07:30:35.000,105,11086860,12605,0,1681543834,13127.91656392,147.05394479999813,53512.30962768
2023-04-15,07:30:36.000,105,11086844,12845,0,1681543835,13128.024344879996,147.15968175000307,53512.37949888
2023-04-15,07:30:37.000,105,11086795,12765,0,1681543836,13128.152334769991,147.25132044000202,53512.372511760004
2023-04-15,07:30:38.000,105,11086798,13165,0,1681543837,13128.219697870001,147.41345043000183,53512.42840872
2023-04-15,07:30:39.000,105,11086834,12605,0,1681543838,13128.347687759997,147.6460717200025,53512.48430568001
2023-04-15,07:30:40.000,105,11086895,12845,0,1681543839,13128.522831820002,147.8927912700019,53512.55417688001
2023-04-15,07:30:41.000,105,11086861,12525,0,1681543840,13128.536304439993,148.16770733999874,53512.6659708
2023-04-15,07:30:42.000,105,11086840,12765,0,1681543841,13128.576722299993,148.34393559000455,53512.72186776001
2023-04-15,07:30:43.000,105,11086813,12885,0,1681543842,13128.509359199998,148.52016384000308,53512.777764720006
2023-04-15,07:30:44.000,105,11086843,12725,0,1681543843,13128.462205030002,148.77393252000184,53512.896545760006
2023-04-15,07:30:45.000,105,11086823,12765,0,1681543844,13128.516095509993,148.9924555500038,53512.96641696001
2023-04-15,07:30:46.000,105,11086847,12725,0,1681543845,13128.536304439993,149.20392944999912,53513.08519800001
2023-04-15,07:30:47.000,105,11086833,12565,0,1681543846,13128.448732409997,149.42245248000108,53513.113146480006
2023-04-15,07:30:48.000,105,11086841,12605,0,1681543847,13128.408314549997,149.67622115999984,53513.13410784001
2023-04-15,07:30:49.000,105,11086856,12885,0,1681543848,13128.401578240002,149.91589157999988,53513.19699192
2023-04-15,07:30:50.000,105,11086848,12765,0,1681543849,13128.327478829997,150.06392331000097,53513.24590176
2023-04-15,07:30:51.000,105,11086834,12645,0,1681543850,13128.246643109997,150.25424981999822,53513.30878584
2023-04-15,07:30:52.000,105,11086813,12805,0,1681543851,13128.145598459996,150.45867459000146,53513.31577296
2023-04-15,07:30:53.000,105,11086788,13045,0,1681543852,13128.111916909991,150.61375545000192,53513.35769568
2023-04-15,07:30:54.000,105,11086799,12765,0,1681543853,13128.212961559992,150.71949239999958,53513.46948960001
2023-04-15,07:30:55.000,105,11086821,12605,0,1681543854,13128.206225249996,150.86752413000067,53513.51141232
2023-04-15,07:30:56.000,105,11086841,12685,0,1681543855,13128.206225249996,150.93096630000218,53513.56032216001
2023-04-15,07:30:57.000,105,11086839,12645,0,1681543856,13128.165807389996,151.093096290002,53513.46250248
2023-04-15,07:30:58.000,105,11086822,12445,0,1681543857,13128.260115730001,151.2411280200031,53513.53237368
2023-04-15,07:30:59.000,105,11086843,12725,0,1681543858,13128.233170489992,151.45965104999777,53513.60224488
2023-04-15,07:31:00.000,105,11086819,12645,0,1681543859,13128.239906800001,151.59358452000015,53513.63718048001
2023-04-15,07:31:01.000,105,11086809,12605,0,1681543860,13128.314006209992,151.73456712000188,53513.72102592
2023-04-15,07:31:02.000,105,11086815,12925,0,1681543861,13128.347687759997,151.87554972000362,53513.72102592
2023-04-15,07:31:03.000,105,11086805,12885,0,1681543862,13128.394841929992,152.1434166600011,53513.762948640004
2023-04-15,07:31:04.000,105,11086836,12805,0,1681543863,13128.435259789992,152.42538186000456,53513.77692288001
2023-04-15,07:31:05.000,105,11086818,12605,0,1681543864,13128.435259789992,152.68619967000268,53513.79788424
2023-04-15,07:31:06.000,105,11086841,12725,0,1681543865,13128.522831820002,152.89062443999865,53513.87474256001
2023-04-15,07:31:07.000,105,11086789,12885,0,1681543866,13128.495886579993,153.0950492100019,53513.86775544
2023-04-15,07:31:08.000,105,11086836,12685,0,1681543867,13128.516095509993,153.48980049000238,53513.881729680004
2023-04-15,07:31:09.000,105,11086820,12445,0,1681543868,13128.576722299993,153.84225698999944,53513.97954936
2023-04-15,07:31:10.000,105,11086831,12805,0,1681543869,13128.704712189989,154.13832045000163,53514.00749784
2023-04-15,07:31:11.000,105,11086825,12725,0,1681543870,13128.792284219999,154.3709417400023,53514.06339480001
2023-04-15,07:31:12.000,105,11086843,12725,0,1681543871,13128.940483039994,154.67405433000386,53514.14025312001
2023-04-15,07:31:13.000,105,11086845,12605,0,1681543872,13129.021318759995,155.04060908999963,53514.098330400004
2023-04-15,07:31:14.000,105,11086841,12805,0,1681543873,13129.13583603,155.49175341000227,53514.09134328001
2023-04-15,07:31:15.000,105,11086855,12845,0,1681543874,13129.263825919996,155.88650469000277,53514.19615008
2023-04-15,07:31:16.000,105,11086843,12645,0,1681543875,13129.438969980001,156.20371554000303,53514.2730084
2023-04-15,07:31:17.000,105,11086837,12645,0,1681543876,13129.560223560002,156.48568073999922,53514.2730084
2023-04-15,07:31:18.000,105,11086811,12765,0,1681543877,13129.748840239998,156.77469507000205,53514.29396976
2023-04-15,07:31:19.000,105,11086836,12645,0,1681543878,13129.903775369989,156.99321810000401,53514.32890536001
2023-04-15,07:31:20.000,105,11086867,12885,0,1681543879,13130.031765259999,157.18354461000126,53514.39877656001
2023-04-15,07:31:21.000,105,11086828,12725,0,1681543880,13130.12607359999,157.4232150300013,53514.482622
2023-04-15,07:31:22.000,105,11086793,12685,0,1681543881,13130.25406349,157.5853450200011,53514.54550608001
2023-04-15,07:31:23.000,105,11086837,12565,0,1681543882,13130.24732717999,157.72632762000285,53514.53851896
2023-04-15,07:31:24.000,105,11086837,12725,0,1681543883,13130.24732717999,157.86026108999795,53514.552493200004
2023-04-15,07:31:25.000,105,11086834,12685,0,1681543884,13130.32816289999,157.95894891000353,53514.69922272
2023-04-15,07:31:26.000,105,11086819,12685,0,1681543885,13130.34837182999,158.0646858600012,53514.7271712
2023-04-15,07:31:27.000,105,11086837,12805,0,1681543886,13130.28774503999,158.19861933000357,53514.769093920004
2023-04-15,07:31:28.000,105,11086821,12445,0,1681543887,13130.33489921,158.19861933000357,53514.78306816001
2023-04-15,07:31:29.000,105,11086830,12725,0,1681543888,13130.31469028,158.2902580200025,53514.7970424
2023-04-15,07:31:30.000,105,11086853,12685,0,1681543889,13130.31469028,158.38189671000146,53514.790055280006
2023-04-15,07:31:31.000,105,11086865,12605,0,1681543890,13130.32816289999,158.46648627000104,53514.83197800001
2023-04-15,07:31:32.000,105,11086844,12645,0,1681543891,13130.281008729995,158.56517408999935,53514.87390072
2023-04-15,07:31:33.000,105,11086845,12845,0,1681543892,13130.281008729995,158.60041974000342,53514.84595224
2023-04-15,07:31:34.000,105,11086797,12525,0,1681543893,13130.26753610999,158.6215671300015,53514.78306816001
2023-04-15,07:31:35.000,105,11086864,12725,0,1681543894,13130.22711824999,158.57927234999806,53514.89486208
2023-04-15,07:31:36.000,105,11086868,12605,0,1681543895,13130.21364563,158.54402670000127,53514.887874960004
2023-04-15,07:31:37.000,105,11086827,12685,0,1681543896,13130.092392049999,158.48058452999976,53514.81101664001
2023-04-15,07:31:38.000,105,11086804,12925,0,1681543897,13129.971138469999,158.38189671000146,53514.69922272
2023-04-15,07:31:39.000,105,11086870,12805,0,1681543898,13129.964402159989,158.2620614999978,53514.68524848
2023-04-15,07:31:40.000,105,11086822,12605,0,1681543899,13129.863357509988,158.08583324999927,53514.64332576001
2023-04-15,07:31:41.000,105,11086866,12685,0,1681543900,13129.890302749998,157.90960500000074,53514.69223560001
2023-04-15,07:31:42.000,105,11086843,12605,0,1681543901,13129.849884889998,157.8179663100018,53514.64332576001
2023-04-15,07:31:43.000,105,11086812,12685,0,1681543902,13129.762312860003,157.76157326999964,53514.58044168
2023-04-15,07:31:44.000,105,11086861,12685,0,1681543903,13129.742103930002,157.6064924099992,53514.60839016
2023-04-15,07:31:45.000,105,11086866,12845,0,1681543904,13129.593905109992,157.3738711199985,53514.5175576
2023-04-15,07:31:46.000,105,11086821,12845,0,1681543905,13129.432233669992,157.18354461000126,53514.44069928
2023-04-15,07:31:47.000,105,11086789,12565,0,1681543906,13129.142572339995,157.02141462000145,53514.3428796
2023-04-15,07:31:48.000,105,11086802,12885,0,1681543907,13129.01458245,156.92272680000315,53514.32890536001
2023-04-15,07:31:49.000,105,11086864,12845,0,1681543908,13128.852911009999,156.82403898000484,53514.34986672
2023-04-15,07:31:50.000,105,11086783,12725,0,1681543909,13128.657558019993,156.72535115999926,53514.266021280004
2023-04-15,07:31:51.000,105,11086866,12645,0,1681543910,13128.421787170002,156.56322116999945,53514.168201600005
2023-04-15,07:31:52.000,105,11086837,12925,0,1681543911,13128.186016319996,156.45043509000243,53514.12627888
2023-04-15,07:31:53.000,105,11086888,12525,0,1681543912,13127.91656392,156.31650162000005,53513.91666528
2023-04-15,07:31:54.000,105,11086829,12685,0,1681543913,13127.674056759999,156.14027337000152,53513.86076832
2023-04-15,07:31:55.000,105,11086779,12965,0,1681543914,13127.566275799989,156.02043815999787,53513.85378120001
2023-04-15,07:31:56.000,105,11086793,12645,0,1681543915,13127.377659119993,155.95699599000363,53513.783910000006
2023-04-15,07:31:57.000,105,11086828,12605,0,1681543916,13127.081261480002,155.97109425000235,53513.63718048001
2023-04-15,07:31:58.000,105,11086857,12605,0,1681543917,13126.885908489996,155.95699599000363,53513.595257760004
2023-04-15,07:31:59.000,105,11086813,12605,0,1681543918,13126.663610259995,155.93584859999828,53513.58128352
2023-04-15,07:32:00.000,105,11086795,13045,0,1681543919,13126.53562037,156.00633989999915,53513.46250248
2023-04-15,07:32:01.000,105,11086828,12805,0,1681543920,13126.239222729993,156.06978207000066,53513.31577296
2023-04-15,07:32:02.000,105,11086826,12605,0,1681543921,13125.983242950002,156.15437163000024,53513.26686312
2023-04-15,07:32:03.000,105,11086805,12885,0,1681543922,13125.70031793,156.19666641000367,53513.1201336
2023-04-15,07:32:04.000,105,11086784,12965,0,1681543923,13125.39718398,156.1896172800043,53513.01532680001
2023-04-15,07:32:05.000,105,11086828,12765,0,1681543924,13125.195094679999,156.2248629300011,53512.9803912
2023-04-15,07:32:06.000,105,11086815,12565,0,1681543925,13125.019950619993,156.23896118999983,53512.93148136
2023-04-15,07:32:07.000,105,11086820,12725,0,1681543926,13124.851542869998,156.28125597000326,53512.81270032
2023-04-15,07:32:08.000,105,11086829,12725,0,1681543927,13124.656189879992,156.28830510000262,53512.74981624001
2023-04-15,07:32:09.000,105,11086868,12805,0,1681543928,13124.386737479996,156.25305944999855,53512.60308672001
2023-04-15,07:32:10.000,105,11086838,12845,0,1681543929,13124.23180234999,156.16846988999896,53512.51924128
2023-04-15,07:32:11.000,105,11086863,13125,0,1681543930,13124.09707615,156.07683120000002,53512.40046024
2023-04-15,07:32:12.000,105,11086802,12805,0,1681543931,13123.996031499999,156.02043815999787,53512.36552464001
2023-04-15,07:32:13.000,105,11086809,12845,0,1681543932,13123.942141019994,156.0133890299985,53512.323601920005
2023-04-15,07:32:14.000,105,11086832,12645,0,1681543933,13123.96908625999,156.0274872900045,53512.225782240006
2023-04-15,07:32:15.000,105,11086781,12845,0,1681543934,13123.948877329989,155.964045120003,53512.2816792
2023-04-15,07:32:16.000,105,11086867,13125,0,1681543935,13124.016240429999,155.98519251000107,53512.16289816
2023-04-15,07:32:17.000,105,11086861,12725,0,1681543936,13124.03644936,156.0979785899981,53512.07905272001
2023-04-15,07:32:18.000,105,11086787,12805,0,1681543937,13124.02971304999,156.2107646700024,53512.086039840004
2023-04-15,07:32:19.000,105,11086870,12925,0,1681543938,13124.022976739994,156.3235507499994,53512.058091360006
2023-04-15,07:32:20.000,105,11086833,12645,0,1681543939,13124.043185669994,156.40109117999964,53512.09302696
2023-04-15,07:32:21.000,105,11086801,12645,0,1681543940,13124.07013090999,156.45043509000243,53512.107001200005
2023-04-15,07:32:22.000,105,11086826,12965,0,1681543941,13124.07013090999,156.5561720400001,53512.11398832
2023-04-15,07:32:23.000,105,11086823,12885,0,1681543942,13124.103812459995,156.69715464000183,53512.10001408001
2023-04-15,07:32:24.000,105,11086798,12805,0,1681543943,13124.184648179995,156.85223550000228,53512.16988528
2023-04-15,07:32:25.000,105,11086865,12965,0,1681543944,13124.21832973,156.97207070999866,53512.16988528
2023-04-15,07:32:26.000,105,11086799,12805,0,1681543945,13124.285692829995,157.09895505000168,53512.204820880004
2023-04-15,07:32:27.000,105,11086802,12605,0,1681543946,13124.326110689995,157.28928155999893,53512.23276936
2023-04-15,07:32:28.000,105,11086799,12485,0,1681543947,13124.39347378999,157.38092024999787,53512.26770496001
2023-04-15,07:32:29.000,105,11086775,12965,0,1681543948,13124.541672610001,157.53600110999832,53512.372511760004
2023-04-15,07:32:30.000,105,11086789,12805,0,1681543949,13124.669662499997,157.69813109999814,53512.36552464001
2023-04-15,07:32:31.000,105,11086805,12765,0,1681543950,13124.811125009997,157.79681892000372,53512.4563572
2023-04-15,07:32:32.000,105,11086856,12805,0,1681543951,13124.939114899993,157.95894891000353,53512.540202640004
2023-04-15,07:32:33.000,105,11086868,12845,0,1681543952,13125.046895859989,158.10698064000462,53512.540202640004
2023-04-15,07:32:34.000,105,11086799,12845,0,1681543953,13125.174885749999,158.21271759000228,53512.62404808
2023-04-15,07:32:35.000,105,11086828,12605,0,1681543954,13125.32982087999,158.33960192999803,53512.71488064
2023-04-15,07:32:36.000,105,11086814,12965,0,1681543955,13125.43760184,158.48058452999976,53512.79872608001
2023-04-15,07:32:37.000,105,11086816,12765,0,1681543956,13125.45781077,158.69910756000172,53512.826674560005
2023-04-15,07:32:38.000,105,11086802,12645,0,1681543957,13125.626218519996,158.81189363999874,53512.91052
2023-04-15,07:32:39.000,105,11086853,12725,0,1681543958,13125.720526860001,158.84009016000346,53513.03628816001
2023-04-15,07:32:40.000,105,11086885,12685,0,1681543959,13125.814835199992,158.81189363999874,53513.10615936001
2023-04-15,07:32:41.000,105,11086838,12725,0,1681543960,13125.814835199992,158.8330410300041,53513.14109496
2023-04-15,07:32:42.000,105,11086837,12605,0,1681543961,13125.841780440001,158.87533581000025,53513.231927520006
2023-04-15,07:32:43.000,105,11086817,12725,0,1681543962,13125.868725679997,158.9317288500024,53513.23891464
2023-04-15,07:32:44.000,105,11086828,12645,0,1681543963,13125.922616160002,158.9035323299977,53513.280837360006
2023-04-15,07:32:45.000,105,11086795,12845,0,1681543964,13126.016924499992,158.8330410300041,53513.40660552
2023-04-15,07:32:46.000,105,11086829,12685,0,1681543965,13126.030397119997,158.85418842000217,53513.5044252
2023-04-15,07:32:47.000,105,11086844,12365,0,1681543966,13126.030397119997,158.84009016000346,53513.497438080005
2023-04-15,07:32:48.000,105,11086797,12765,0,1681543967,13126.037133429993,158.8823849399996,53513.5742964
2023-04-15,07:32:49.000,105,11086837,13045,0,1681543968,13125.976506639992,158.8823849399996,53513.48346384
2023-04-15,07:32:50.000,105,11086786,12965,0,1681543969,13126.003451880002,158.88943406999897,53513.567309280006
2023-04-15,07:32:51.000,105,11086850,12605,0,1681543970,13125.989979259997,158.86123755000153,53513.60224488
2023-04-15,07:32:52.000,105,11086832,12885,0,1681543971,13125.848516749997,158.81189363999874,53513.56032216001
2023-04-15,07:32:53.000,105,11086835,12685,0,1681543972,13125.747472099996,158.82599190000474,53513.53936080001
2023-04-15,07:32:54.000,105,11086839,13045,0,1681543973,13125.65990007,158.86123755000153,53513.5044252
2023-04-15,07:32:55.000,105,11086816,12725,0,1681543974,13125.51843756,158.89648319999833,53513.5742964
2023-04-15,07:32:56.000,105,11086808,12965,0,1681543975,13125.32982087999,158.84713929000281,53513.48346384
2023-04-15,07:32:57.000,105,11086861,12605,0,1681543976,13125.100786339994,158.8330410300041,53513.45551536
2023-04-15,07:32:58.000,105,11086846,12725,0,1681543977,13124.844806560002,158.7836971200013,53513.37166992001
2023-04-15,07:32:59.000,105,11086832,12605,0,1681543978,13124.555145229991,158.77664799000195,53513.25288888001
2023-04-15,07:33:00.000,105,11086824,12805,0,1681543979,13124.27222020999,158.7836971200013,53513.24590176
2023-04-15,07:33:01.000,105,11086846,12805,0,1681543980,13124.00950411999,158.80484450999938,53513.13410784001
2023-04-15,07:33:02.000,105,11086831,12685,0,1681543981,13123.625534450002,158.72730407999916,53512.97340408
2023-04-15,07:33:03.000,105,11086826,12725,0,1681543982,13123.288718949996,158.7202549499998,53512.88257152
2023-04-15,07:33:04.000,105,11086832,12725,0,1681543983,13122.95863976,158.67796017000364,53512.79872608001
2023-04-15,07:33:05.000,105,11086850,12805,0,1681543984,13122.534252229998,158.69205843000236,53512.62404808
2023-04-15,07:33:06.000,105,11086853,12725,0,1681543985,13122.237854589992,158.60746887000278,53512.42840872
2023-04-15,07:33:07.000,105,11086856,12725,0,1681543986,13121.806730749995,158.5722232199987,53512.155911040005
2023-04-15,07:33:08.000,105,11086821,12805,0,1681543987,13121.442970009994,158.43124062000425,53512.03014288001
2023-04-15,07:33:09.000,105,11086819,12925,0,1681543988,13121.160044989992,158.36074932000338,53511.9672588
2023-04-15,07:33:10.000,105,11086817,12605,0,1681543989,13120.809756869996,158.20566846000293,53511.701748240004
2023-04-15,07:33:11.000,105,11086849,12645,0,1681543990,13120.49988661,158.11402977000398,53511.50610888001
2023-04-15,07:33:12.000,105,11086847,12765,0,1681543991,13120.163071109993,157.99419456000032,53511.29649528
2023-04-15,07:33:13.000,105,11086859,12605,0,1681543992,13119.725210960001,157.86731022000458,53511.01701048
2023-04-15,07:33:14.000,105,11086835,12605,0,1681543993,13119.41534069999,157.74042588000157,53510.7794484
2023-04-15,07:33:15.000,105,11086821,12685,0,1681543994,13119.166097229994,157.62763980000454,53510.58380904
2023-04-15,07:33:16.000,105,11086804,12805,0,1681543995,13118.876435899998,157.50075546000153,53510.37419544001
2023-04-15,07:33:17.000,105,11086863,12645,0,1681543996,13118.546356710001,157.3879693800045,53510.13663336001
2023-04-15,07:33:18.000,105,11086848,12565,0,1681543997,13118.249959069995,157.25403591000213,53509.87112280001
2023-04-15,07:33:19.000,105,11086779,12965,0,1681543998,13117.987242979994,157.14829896000447,53509.61259936001
2023-04-15,07:33:20.000,105,11086809,12605,0,1681543999,13117.711054269988,156.97911983999802,53509.40997288
2023-04-15,07:33:21.000,105,11086807,12765,0,1681544000,13117.455074489997,156.7676459400027,53509.15144944001
2023-04-15,07:33:22.000,105,11086791,12725,0,1681544001,13117.131731609996,156.5561720400001,53508.920874480005
2023-04-15,07:33:23.000,105,11086844,12845,0,1681544002,13116.828597659995,156.41518943999836,53508.634402560005
2023-04-15,07:33:24.000,105,11086840,12685,0,1681544003,13116.626508359994,156.28830510000262,53508.45273744
2023-04-15,07:33:25.000,105,11086849,12645,0,1681544004,13116.397473819998,156.19666641000367,53508.1592784
2023-04-15,07:33:26.000,105,11086857,12925,0,1681544005,13116.282956549992,155.94994686000427,53507.94267768
2023-04-15,07:33:27.000,105,11086795,12605,0,1681544006,13116.094339869996,155.79486600000382,53507.795948160005
2023-04-15,07:33:28.000,105,11086855,12525,0,1681544007,13115.8450964,155.7525712200004,53507.46755352
2023-04-15,07:33:29.000,105,11086833,12445,0,1681544008,13115.71710650999,155.72437470000295,53507.27890128
2023-04-15,07:33:30.000,105,11086889,12685,0,1681544009,13115.568907689994,155.72437470000295,53507.13915888001
2023-04-15,07:33:31.000,105,11086869,12605,0,1681544010,13115.413972559989,155.69617817999824,53506.94351952
2023-04-15,07:33:32.000,105,11086844,12725,0,1681544011,13115.191674330003,155.64683427000273,53506.60813776
2023-04-15,07:33:33.000,105,11086839,12925,0,1681544012,13115.131047540002,155.68912904999888,53506.46839536001
2023-04-15,07:33:34.000,105,11086813,12645,0,1681544013,13115.151256470002,155.74552209000103,53506.37057568
2023-04-15,07:33:35.000,105,11086827,12685,0,1681544014,13115.077157059997,155.78781687000446,53506.18192344001
2023-04-15,07:33:36.000,105,11086851,12845,0,1681544015,13115.070420750002,155.87240643000405,53506.04218104001
2023-04-15,07:33:37.000,105,11086834,12645,0,1681544016,13114.996321339997,155.9147012100002,53505.804618960006
2023-04-15,07:33:38.000,105,11086832,12845,0,1681544017,13115.043475509992,155.964045120003,53505.74173488
2023-04-15,07:33:39.000,105,11086837,12685,0,1681544018,13115.137783849998,156.03453642000386,53505.615966720005
2023-04-15,07:33:40.000,105,11086819,12485,0,1681544019,13115.191674330003,156.15437163000024,53505.52513416
2023-04-15,07:33:41.000,105,11086871,12765,0,1681544020,13115.272510049988,156.3094524900007,53505.46225008001
2023-04-15,07:33:42.000,105,11086826,12605,0,1681544021,13115.407236249994,156.44338596000307,53505.40635312
2023-04-15,07:33:43.000,105,11086801,12925,0,1681544022,13115.51501720999,156.6196142100016,53505.38539176
2023-04-15,07:33:44.000,105,11086837,12645,0,1681544023,13115.67668864999,156.7183020299999,53505.37141752001
2023-04-15,07:33:45.000,105,11086835,12685,0,1681544024,13115.750788059995,156.89453027999843,53505.26661072
2023-04-15,07:33:46.000,105,11086825,12765,0,1681544025,13115.89898687999,157.08485679000296,53505.25263648001
2023-04-15,07:33:47.000,105,11086831,12885,0,1681544026,13116.087603560001,157.2751833000002,53505.25263648001
2023-04-15,07:33:48.000,105,11086815,12605,0,1681544027,13116.202120829992,157.44436241999938,53505.20372664001
2023-04-15,07:33:49.000,105,11086794,12685,0,1681544028,13116.397473819998,157.64173806000326,53505.26661072
2023-04-15,07:33:50.000,105,11086822,12805,0,1681544029,13116.639980979999,157.83911369999987,53505.3644304
2023-04-15,07:33:51.000,105,11086824,12685,0,1681544030,13116.828597659995,158.12107890000334,53505.3644304
2023-04-15,07:33:52.000,105,11086826,12605,0,1681544031,13116.95658754999,158.3748475800021,53505.37141752001
2023-04-15,07:33:53.000,105,11086853,12965,0,1681544032,13117.138467919991,158.62861626000085,53505.38539176
2023-04-15,07:33:54.000,105,11086790,13045,0,1681544033,13117.293403049996,158.87533581000025,53505.518147040006
2023-04-15,07:33:55.000,105,11086835,13125,0,1681544034,13117.461810799992,159.13615361999837,53505.62295384
2023-04-15,07:33:56.000,105,11086847,12885,0,1681544035,13117.636954859998,159.460413599998,53505.65788944001
2023-04-15,07:33:57.000,105,11086845,12725,0,1681544036,13117.771681059989,159.72123141000338,53505.69981216
2023-04-15,07:33:58.000,105,11086854,12525,0,1681544037,13118.007451909994,159.99614748000022,53505.74173488
2023-04-15,07:33:59.000,105,11086796,12925,0,1681544038,13118.189332279995,160.2287687700009,53505.94436136001
2023-04-15,07:34:00.000,105,11086861,12605,0,1681544039,13118.33753109999,160.51778310000373,53505.99327120001
2023-04-15,07:34:01.000,105,11086823,12965,0,1681544040,13118.472257299996,160.834993950004,53506.000258320004
2023-04-15,07:34:02.000,105,11086797,12645,0,1681544041,13118.640665049992,160.9971239400038,53506.13301360001
2023-04-15,07:34:03.000,105,11086848,12605,0,1681544042,13118.761918629993,161.1804013200017,53506.15397496
2023-04-15,07:34:04.000,105,11086786,12965,0,1681544043,13118.950535309988,161.3425313100015,53506.26576888
2023-04-15,07:34:05.000,105,11086833,12765,0,1681544044,13119.17956985,161.53285781999875,53506.39852416001
2023-04-15,07:34:06.000,105,11086838,12765,0,1681544045,13119.36145022,161.6879386799992,53506.49634384001
2023-04-15,07:34:07.000,105,11086847,12605,0,1681544046,13119.52312166,161.79367563000415,53506.573202160005
2023-04-15,07:34:08.000,105,11086809,12805,0,1681544047,13119.657847859991,161.9346582299986,53506.622112000005
2023-04-15,07:34:09.000,105,11086844,12765,0,1681544048,13119.812782989997,162.0474443100029,53506.76185440001
2023-04-15,07:34:10.000,105,11086863,12885,0,1681544049,13119.960981809993,162.16727951999928,53506.85268696001
2023-04-15,07:34:11.000,105,11086846,12885,0,1681544050,13120.102444319993,162.25186907999887,53506.91557104
2023-04-15,07:34:12.000,105,11086815,12605,0,1681544051,13120.149598489988,162.3294095099991,53506.94351952
2023-04-15,07:34:13.000,105,11086777,12645,0,1681544052,13120.237170519998,162.3928516800006,53507.027364960006
2023-04-15,07:34:14.000,105,11086821,12605,0,1681544053,13120.365160409994,162.49858862999827,53507.08326192
2023-04-15,07:34:15.000,105,11086823,12845,0,1681544054,13120.39210564999,162.46334298000147,53507.14614600001
2023-04-15,07:34:16.000,105,11086800,12485,0,1681544055,13120.45273243999,162.52678515000298,53507.25793992
2023-04-15,07:34:17.000,105,11086837,12805,0,1681544056,13120.425787199994,162.63957123,53507.21601720001
2023-04-15,07:34:18.000,105,11086855,12685,0,1681544057,13120.47967768,162.71711166000023,53507.243965680005
2023-04-15,07:34:19.000,105,11086837,12565,0,1681544058,13120.45273243999,162.8228486099979,53507.25793992
2023-04-15,07:34:20.000,105,11086848,12885,0,1681544059,13120.41231457999,162.8862907799994,53507.36973384
2023-04-15,07:34:21.000,105,11086852,12605,0,1681544060,13120.405578269994,162.9990768600037,53507.3906952
2023-04-15,07:34:22.000,105,11086822,12485,0,1681544061,13120.338215169999,163.06251902999793,53507.40466944001
2023-04-15,07:34:23.000,105,11086813,12565,0,1681544062,13120.297797309999,163.12596119999944,53507.36973384
2023-04-15,07:34:24.000,105,11086833,12805,0,1681544063,13120.318006239999,163.1471085900048,53507.46755352
2023-04-15,07:34:25.000,105,11086826,12365,0,1681544064,13120.210225279989,163.2457964100031,53507.35575960001
2023-04-15,07:34:26.000,105,11086847,12405,0,1681544065,13120.176543729998,163.27399293000053,53507.41864368
2023-04-15,07:34:27.000,105,11086793,12605,0,1681544066,13120.122653249993,163.33743510000204,53507.32781112
2023-04-15,07:34:28.000,105,11086827,12885,0,1681544067,13120.055290149998,163.43612292000034,53507.27890128
2023-04-15,07:34:29.000,105,11086823,12485,0,1681544068,13120.088971699988,163.49956509000185,53507.320824
2023-04-15,07:34:30.000,105,11086827,12725,0,1681544069,13120.041817529993,163.47136857000442,53507.30684976001
2023-04-15,07:34:31.000,105,11086854,12805,0,1681544070,13119.994663359998,163.4431720499997,53507.26492704001
2023-04-15,07:34:32.000,105,11086781,12965,0,1681544071,13119.967718120002,163.46431943999778,53507.23697856001
2023-04-15,07:34:33.000,105,11086856,12765,0,1681544072,13119.846464540002,163.51366335000057,53507.09024904
2023-04-15,07:34:34.000,105,11086809,12885,0,1681544073,13119.826255610002,163.52071247999993,53507.06230056
2023-04-15,07:34:35.000,105,11086773,12925,0,1681544074,13119.859937159992,163.5912037800008,53507.02037784001
2023-04-15,07:34:36.000,105,11086845,12685,0,1681544075,13119.853200849997,163.61235116999887,53506.96448088
2023-04-15,07:34:37.000,105,11086828,12525,0,1681544076,13119.819519299992,163.63349856000423,53506.85268696001
2023-04-15,07:34:38.000,105,11086805,12685,0,1681544077,13119.772365129997,163.6546459500023,53506.83172560001
2023-04-15,07:34:39.000,105,11086818,12925,0,1681544078,13119.812782989997,163.6546459500023,53506.76185440001
2023-04-15,07:34:40.000,105,11086792,12605,0,1681544079,13119.779101439992,163.78153028999805,53506.69897032
2023-04-15,07:34:41.000,105,11086814,12925,0,1681544080,13119.745419890001,163.7533337700006,53506.58018928
2023-04-15,07:34:42.000,105,11086834,12965,0,1681544081,13119.651111549996,163.7392355100019,53506.53826656
2023-04-15,07:34:43.000,105,11086856,12765,0,1681544082,13119.54333059,163.67579334000038,53506.44743400001
2023-04-15,07:34:44.000,105,11086804,12885,0,1681544083,13119.489440109995,163.6546459500023,53506.38454992
2023-04-15,07:34:45.000,105,11086822,12765,0,1681544084,13119.46249487,163.7180881200038,53506.34961432001
2023-04-15,07:34:46.000,105,11086809,12685,0,1681544085,13119.39513176999,163.66874421000102,53506.3426272
2023-04-15,07:34:47.000,105,11086833,12645,0,1681544086,13119.27387818999,163.6546459500023,53506.25878176001
2023-04-15,07:34:48.000,105,11086811,12565,0,1681544087,13119.15262460999,163.62644943000487,53506.07711664
2023-04-15,07:34:49.000,105,11086815,12725,0,1681544088,13118.990953169989,163.64759682000295,53505.951348480005
2023-04-15,07:34:50.000,105,11086798,12605,0,1681544089,13118.964007929993,163.66169508000166,53505.89545152001
2023-04-15,07:34:51.000,105,11086794,12605,0,1681544090,13118.930326379988,163.66874421000102,53505.783657600005
2023-04-15,07:34:52.000,105,11086800,12885,0,1681544091,13118.815809109998,163.61940029999823,53505.74173488
2023-04-15,07:34:53.000,105,11086793,12805,0,1681544092,13118.681082909992,163.62644943000487,53505.574044
2023-04-15,07:34:54.000,105,11086845,12685,0,1681544093,13118.600247189992,163.62644943000487,53505.56006976001
2023-04-15,07:34:55.000,105,11086818,12765,0,1681544094,13118.613719809997,163.66169508000166,53505.47622432
2023-04-15,07:34:56.000,105,11086812,12645,0,1681544095,13118.620456119992,163.64759682000295,53505.448275840004
2023-04-15,07:34:57.000,105,11086847,12645,0,1681544096,13118.553093019997,163.5912037800008,53505.26661072
2023-04-15,07:34:58.000,105,11086851,12765,0,1681544097,13118.357740029991,163.4925159600025,53505.14084256
2023-04-15,07:34:59.000,105,11086811,12605,0,1681544098,13118.30384955,163.4925159600025,53505.03603576001
2023-04-15,07:35:00.000,105,11086847,12685,0,1681544099,13118.28364062,163.41497553000227,53504.994113040004
2023-04-15,07:35:01.000,105,11086813,12485,0,1681544100,13118.330794789996,163.31628771000396,53504.92424184
2023-04-15,07:35:02.000,105,11086840,13045,0,1681544101,13118.29711323999,163.21055075999902,53504.77052520001
2023-04-15,07:35:03.000,105,11086810,12725,0,1681544102,13118.33753109999,163.1823542400016,53504.679692640006
2023-04-15,07:35:04.000,105,11086840,12725,0,1681544103,13118.34426741,163.1823542400016,53504.63776992
2023-04-15,07:35:05.000,105,11086851,12965,0,1681544104,13118.330794789996,163.1964525000003,53504.560911600005
2023-04-15,07:35:06.000,105,11086816,12845,0,1681544105,13118.290376929996,163.1471085900048,53504.442130560004
2023-04-15,07:35:07.000,105,11086838,12965,0,1681544106,13118.34426741,163.10481381000136,53504.35828512
2023-04-15,07:35:08.000,105,11086823,12565,0,1681544107,13118.27690430999,163.06956816000456,53504.21854272001
2023-04-15,07:35:09.000,105,11086824,12445,0,1681544108,13118.30384955,163.08366642000328,53504.16264576
2023-04-15,07:35:10.000,105,11086862,12645,0,1681544109,13118.4048942,163.02022425000177,53504.127710160006
2023-04-15,07:35:11.000,105,11086856,12525,0,1681544110,13118.425103130001,162.94268382000155,53504.127710160006
2023-04-15,07:35:12.000,105,11086861,12445,0,1681544111,13118.391421579996,162.8862907799994,53503.99495488
2023-04-15,07:35:13.000,105,11086824,12765,0,1681544112,13118.31732216999,162.86514339000132,53503.81328976001
2023-04-15,07:35:14.000,105,11086825,12805,0,1681544113,13118.33753109999,162.8017012199998,53503.86918672
2023-04-15,07:35:15.000,105,11086817,12805,0,1681544114,13118.371212649996,162.75940644000366,53503.83425112001
2023-04-15,07:35:16.000,105,11086843,12645,0,1681544115,13118.32405848,162.65366948999872,53503.7573928
2023-04-15,07:35:17.000,105,11086820,12485,0,1681544116,13118.28364062,162.54793254000106,53503.64559888001
2023-04-15,07:35:18.000,105,11086851,12445,0,1681544117,13118.30384955,162.40694993999932,53503.61066328
2023-04-15,07:35:19.000,105,11086861,12965,0,1681544118,13118.391421579996,162.25186907999887,53503.603676160004
2023-04-15,07:35:20.000,105,11086877,12805,0,1681544119,13118.505938850001,162.0826899599997,53503.58970192
2023-04-15,07:35:21.000,105,11086817,12725,0,1681544120,13118.512675159996,161.99105127000075,53503.47092088
2023-04-15,07:35:22.000,105,11086852,12725,0,1681544121,13118.553093019997,161.82892128000094,53503.49188224
2023-04-15,07:35:23.000,105,11086815,12805,0,1681544122,13118.532884089997,161.65974216000177,53503.36611408
2023-04-15,07:35:24.000,105,11086821,12605,0,1681544123,13118.573301949997,161.51171043000068,53503.39406256
2023-04-15,07:35:25.000,105,11086808,12805,0,1681544124,13118.741709699992,161.31433479000407,53503.42201104
2023-04-15,07:35:26.000,105,11086802,12725,0,1681544125,13118.883172209993,161.0958117600021,53503.35912696001
2023-04-15,07:35:27.000,105,11086817,12885,0,1681544126,13118.943798999993,160.91958351000358,53503.289255760006
2023-04-15,07:35:28.000,105,11086793,12845,0,1681544127,13118.950535309988,160.79269917000056,53503.219384560005
2023-04-15,07:35:29.000,105,11086881,12885,0,1681544128,13119.098734129999,160.69401135000226,53503.28226864001
2023-04-15,07:35:30.000,105,11086860,12805,0,1681544129,13119.206515089994,160.6023726600033,53503.24733304
2023-04-15,07:35:31.000,105,11086831,12885,0,1681544130,13119.267141879995,160.5389304900018,53503.289255760006
2023-04-15,07:35:32.000,105,11086851,12885,0,1681544131,13119.26040557,160.45434093000222,53503.219384560005
2023-04-15,07:35:33.000,105,11086851,12525,0,1681544132,13119.347977599995,160.376800500002,53503.24733304
2023-04-15,07:35:34.000,105,11086838,12925,0,1681544133,13119.53659427999,160.36975137000263,53503.29624288
2023-04-15,07:35:35.000,105,11086866,12765,0,1681544134,13119.610693689996,160.33450571999856,53503.39406256
2023-04-15,07:35:36.000,105,11086846,12885,0,1681544135,13119.731947269996,160.34155484999792,53503.456946640006
2023-04-15,07:35:37.000,105,11086826,12725,0,1681544136,13119.725210960001,160.34860398000455,53503.27528152
2023-04-15,07:35:38.000,105,11086835,12885,0,1681544137,13119.832991919997,160.3274565899992,53503.3731012
2023-04-15,07:35:39.000,105,11086796,12885,0,1681544138,13119.960981809993,160.3908987600007,53503.40803680001
2023-04-15,07:35:40.000,105,11086800,12645,0,1681544139,13120.082235389993,160.41909527999815,53503.5128436
2023-04-15,07:35:41.000,105,11086803,12805,0,1681544140,13120.250643139989,160.52483223000308,53503.56874056
2023-04-15,07:35:42.000,105,11086824,12805,0,1681544141,13120.39884196,160.69401135000226,53503.59668904001
2023-04-15,07:35:43.000,105,11086807,12725,0,1681544142,13120.54030447,160.834993950004,53503.68053448
2023-04-15,07:35:44.000,105,11086810,12765,0,1681544143,13120.72218484,160.94073090000165,53503.76437992001
2023-04-15,07:35:45.000,105,11086829,12765,0,1681544144,13120.84343842,161.05351697999868,53503.78534128001
2023-04-15,07:35:46.000,105,11086816,12525,0,1681544145,13121.045527720002,161.1804013200017,53503.87617384
2023-04-15,07:35:47.000,105,11086878,12885,0,1681544146,13121.267825950003,161.37072782999894,53503.86219960001
2023-04-15,07:35:48.000,105,11086832,12565,0,1681544147,13121.483387869994,161.5399069499981,53504.01591624
2023-04-15,07:35:49.000,105,11086825,12845,0,1681544148,13121.77978551,161.71613520000392,53504.176620000006
2023-04-15,07:35:50.000,105,11086796,12645,0,1681544149,13122.082919460001,161.87826519000373,53504.35828512
2023-04-15,07:35:51.000,105,11086863,12685,0,1681544150,13122.332162929997,162.0474443100029,53504.42815632
2023-04-15,07:35:52.000,105,11086819,12765,0,1681544151,13122.628560569989,162.181377779998,53504.55392448001
2023-04-15,07:35:53.000,105,11086864,12805,0,1681544152,13122.81044093999,162.3576060300038,53504.69366688
2023-04-15,07:35:54.000,105,11086829,12685,0,1681544153,13123.046211789995,162.53383428000234,53504.81244792
2023-04-15,07:35:55.000,105,11086813,12685,0,1681544154,13123.362818360001,162.7382590499983,53505.00110016
2023-04-15,07:35:56.000,105,11086823,12565,0,1681544155,13123.612061829997,162.8862907799994,53505.10590696001
2023-04-15,07:35:57.000,105,11086830,12285,0,1681544156,13123.807414819988,163.11891207000008,53505.23866224
2023-04-15,07:35:58.000,105,11086800,12765,0,1681544157,13124.043185669994,163.3092385800046,53505.4343016
2023-04-15,07:35:59.000,105,11086816,12805,0,1681544158,13124.27895652,163.52071247999993,53505.58801824001
2023-04-15,07:36:00.000,105,11086872,12645,0,1681544159,13124.609035709997,163.63349856000423,53505.804618960006
2023-04-15,07:36:01.000,105,11086862,12965,0,1681544160,13124.865015490002,163.85907071999827,53505.97929696
2023-04-15,07:36:02.000,105,11086824,12805,0,1681544161,13125.114258959999,164.05644636000216,53506.15397496
2023-04-15,07:36:03.000,105,11086794,12685,0,1681544162,13125.33655719,164.37365721000242,53506.2028848
2023-04-15,07:36:04.000,105,11086854,12485,0,1681544163,13125.59253696999,164.69791719000204,53506.41948552
2023-04-15,07:36:05.000,105,11086822,12925,0,1681544164,13125.861989370002,164.89529282999865,53506.75486728
2023-04-15,07:36:06.000,105,11086854,12725,0,1681544165,13126.064078670002,165.08561934000318,53506.8666612
2023-04-15,07:36:07.000,105,11086865,13125,0,1681544166,13126.266167969989,165.20545454999956,53507.05531344
2023-04-15,07:36:08.000,105,11086879,12725,0,1681544167,13126.46825726999,165.3816827999981,53507.174094480004
2023-04-15,07:36:09.000,105,11086881,12685,0,1681544168,13126.784863839996,165.64250061000348,53507.43261792001
2023-04-15,07:36:10.000,105,11086808,12605,0,1681544169,13126.973480519991,165.86102363999817,53507.60729592
2023-04-15,07:36:11.000,105,11086829,12725,0,1681544170,13127.148624579997,166.09364492999885,53507.74005120001
2023-04-15,07:36:12.000,105,11086811,12725,0,1681544171,13127.296823399993,166.3121679600008,53507.85184512
2023-04-15,07:36:13.000,105,11086818,12645,0,1681544172,13127.559539489994,166.4954453399987,53508.04049736
2023-04-15,07:36:14.000,105,11086821,12725,0,1681544173,13127.802046649995,166.72806662999938,53508.25709808
2023-04-15,07:36:15.000,105,11086814,12765,0,1681544174,13127.97045439999,166.99593357000413,53508.41081472001
2023-04-15,07:36:16.000,105,11086881,12725,0,1681544175,13128.152334769991,167.27789877000032,53508.59247984
2023-04-15,07:36:17.000,105,11086862,12525,0,1681544176,13128.280324660001,167.510520060001,53508.67632528001
2023-04-15,07:36:18.000,105,11086845,12605,0,1681544177,13128.455468719992,167.68674830999953,53508.78113208
2023-04-15,07:36:19.000,105,11086819,12765,0,1681544178,13128.590194919998,167.84887829999934,53509.018694160004
2023-04-15,07:36:20.000,105,11086822,12565,0,1681544179,13128.691239569998,168.02510654999787,53509.12350096
2023-04-15,07:36:21.000,105,11086812,12645,0,1681544180,13128.873119939999,168.1308435000028,53509.33311456
2023-04-15,07:36:22.000,105,11086863,12685,0,1681544181,13129.08868185999,168.2788752300039,53509.43792136
2023-04-15,07:36:23.000,105,11086865,12805,0,1681544182,13129.19646282,168.35641566000413,53509.56368952001
2023-04-15,07:36:24.000,105,11086854,12325,0,1681544183,13129.27056222999,168.41985782999836,53509.73138040001
2023-04-15,07:36:25.000,105,11086809,12565,0,1681544184,13129.364870569996,168.51854565000394,53509.8361872
2023-04-15,07:36:26.000,105,11086809,12685,0,1681544185,13129.506333079997,168.5890369500048,53509.91304552
2023-04-15,07:36:27.000,105,11086802,12885,0,1681544186,13129.540014630002,168.5890369500048,53509.940994
2023-04-15,07:36:28.000,105,11086807,12525,0,1681544187,13129.614114039992,168.6242826000016,53510.05977504
2023-04-15,07:36:29.000,105,11086819,12805,0,1681544188,13129.762312860003,168.6736265100044,53510.262401520005
2023-04-15,07:36:30.000,105,11086830,12645,0,1681544189,13129.923984299989,168.71592129000055,53510.381182560006
2023-04-15,07:36:31.000,105,11086802,12765,0,1681544190,13130.025028949989,168.75116694000462,53510.479002240005
2023-04-15,07:36:32.000,105,11086831,12845,0,1681544191,13130.14628252999,168.75116694000462,53510.54188632001
2023-04-15,07:36:33.000,105,11086831,12725,0,1681544192,13130.13280991,168.70182303000183,53510.5348992
2023-04-15,07:36:34.000,105,11086843,12725,0,1681544193,13130.1934367,168.70182303000183,53510.646693120005
2023-04-15,07:36:35.000,105,11086819,12965,0,1681544194,13130.32816289999,168.6595282499984,53510.73053856
2023-04-15,07:36:36.000,105,11086845,12645,0,1681544195,13130.44941647999,168.70182303000183,53510.765474160005
2023-04-15,07:36:37.000,105,11086843,12525,0,1681544196,13130.42920754999,168.73706867999863,53510.79342264
2023-04-15,07:36:38.000,105,11086847,12725,0,1681544197,13130.523515889996,168.71592129000055,53510.89124232
2023-04-15,07:36:39.000,105,11086840,12765,0,1681544198,13130.631296849991,168.70182303000183,53511.051946080006
2023-04-15,07:36:40.000,105,11086821,12925,0,1681544199,13130.691923639992,168.73001954999927,53511.0589332
2023-04-15,07:36:41.000,105,11086848,12685,0,1681544200,13130.739077810002,168.73001954999927,53511.149765760005
2023-04-15,07:36:42.000,105,11086826,12925,0,1681544201,13130.732341499992,168.6595282499984,53511.149765760005
2023-04-15,07:36:43.000,105,11086819,12765,0,1681544202,13130.624560539996,168.6595282499984,53511.163739999996
2023-04-15,07:36:44.000,105,11086843,12365,0,1681544203,13130.584142679996,168.57493868999882,53511.20566272
2023-04-15,07:36:45.000,105,11086789,12685,0,1681544204,13130.611087919991,168.49034912999923,53511.28950816001
2023-04-15,07:36:46.000,105,11086810,12605,0,1681544205,13130.577406370001,168.412808699999,53511.317456640005
2023-04-15,07:36:47.000,105,11086780,12765,0,1681544206,13130.543724819996,168.28592436000326,53511.35239224
2023-04-15,07:36:48.000,105,11086836,12645,0,1681544207,13130.503306959996,168.2506787099992,53511.34540512
2023-04-15,07:36:49.000,105,11086863,12765,0,1681544208,13130.42920754999,168.17313827999897,53511.38034072001
2023-04-15,07:36:50.000,105,11086859,12605,0,1681544209,13130.361844449995,168.1308435000028,53511.42226344
2023-04-15,07:36:51.000,105,11086824,12685,0,1681544210,13130.27427242,168.1308435000028,53511.34540512
2023-04-15,07:36:52.000,105,11086829,12765,0,1681544211,13130.22711824999,168.0674013300013,53511.41527632
2023-04-15,07:36:53.000,105,11086855,12925,0,1681544212,13130.078919429994,167.96166438000364,53511.39431496
2023-04-15,07:36:54.000,105,11086826,12805,0,1681544213,13130.06544680999,167.91232047000085,53511.34540512
2023-04-15,07:36:55.000,105,11086848,12805,0,1681544214,13130.025028949989,167.84887829999934,53511.40130208
2023-04-15,07:36:56.000,105,11086800,12965,0,1681544215,13129.883566439988,167.84887829999934,53511.331430879996
2023-04-15,07:36:57.000,105,11086792,12925,0,1681544216,13129.748840239998,167.83478004000062,53511.26155968001
2023-04-15,07:36:58.000,105,11086843,12645,0,1681544217,13129.614114039992,167.79248526000447,53511.17072712001
2023-04-15,07:36:59.000,105,11086845,12765,0,1681544218,13129.553487249992,167.79248526000447,53511.1288044
2023-04-15,07:37:00.000,105,11086839,12605,0,1681544219,13129.533278319992,167.78543612999783,53511.14277864001
2023-04-15,07:37:01.000,105,11086832,12645,0,1681544220,13129.425497359996,167.8065835200032,53511.11483016
2023-04-15,07:37:02.000,105,11086798,13045,0,1681544221,13129.27056222999,167.89117308000277,53510.97508776001
2023-04-15,07:37:03.000,105,11086859,12645,0,1681544222,13129.344661639996,168.07445046000066,53510.96810064
2023-04-15,07:37:04.000,105,11086811,12805,0,1681544223,13129.324452709996,168.19428567000432,53510.90521656001
2023-04-15,07:37:05.000,105,11086852,12765,0,1681544224,13129.331189019991,168.2647769699979,53510.84233248
2023-04-15,07:37:06.000,105,11086821,12725,0,1681544225,13129.20993543999,168.33526826999878,53510.77246128
2023-04-15,07:37:07.000,105,11086849,12605,0,1681544226,13129.203199129995,168.3987104400003,53510.695602960004
2023-04-15,07:37:08.000,105,11086833,12605,0,1681544227,13129.16951757999,168.51854565000394,53510.597783280005
2023-04-15,07:37:09.000,105,11086822,12765,0,1681544228,13129.16951757999,168.63133173000097,53510.56284768
2023-04-15,07:37:10.000,105,11086802,12925,0,1681544229,13129.203199129995,168.77936346000206,53510.57682192
2023-04-15,07:37:11.000,105,11086825,12805,0,1681544230,13129.223408059996,168.89214953999908,53510.50695072
2023-04-15,07:37:12.000,105,11086845,12765,0,1681544231,13129.162781269995,169.02608301000146,53510.38816968
2023-04-15,07:37:13.000,105,11086825,12685,0,1681544232,13129.19646282,169.19526213000063,53510.31829848
2023-04-15,07:37:14.000,105,11086782,12685,0,1681544233,13129.25708961,169.37149037999916,53510.24144016
2023-04-15,07:37:15.000,105,11086837,12645,0,1681544234,13129.33792533,169.5477186299977,53510.213491680006
2023-04-15,07:37:16.000,105,11086827,12965,0,1681544235,13129.351397949991,169.7380451400022,53510.1506076
2023-04-15,07:37:17.000,105,11086833,12845,0,1681544236,13129.425497359996,169.8719786100046,53510.045800800006
2023-04-15,07:37:18.000,105,11086804,13045,0,1681544237,13129.593905109992,170.04820686000312,53510.05278792
2023-04-15,07:37:19.000,105,11086891,12725,0,1681544238,13129.769049169998,170.25968075999845,53510.10169776
2023-04-15,07:37:20.000,105,11086879,12485,0,1681544239,13129.910511679998,170.45000727000297,53510.06676216001
2023-04-15,07:37:21.000,105,11086825,12645,0,1681544240,13130.072183119999,170.68262856000365,53510.045800800006
2023-04-15,07:37:22.000,105,11086802,12685,0,1681544241,13130.18670038999,170.90115158999834,53509.989903839996
2023-04-15,07:37:23.000,105,11086832,12925,0,1681544242,13130.28774503999,171.10557636000158,53509.93400688
2023-04-15,07:37:24.000,105,11086812,12805,0,1681544243,13130.41573493,171.29590286999883,53509.927019760005
2023-04-15,07:37:25.000,105,11086835,12685,0,1681544244,13130.570670059991,171.50032764000207,53510.0807364
2023-04-15,07:37:26.000,105,11086827,12885,0,1681544245,13130.786231979997,171.66245763000188,53510.07374928
2023-04-15,07:37:27.000,105,11086846,12885,0,1681544246,13130.907485559997,171.84573500999977,53510.094710640005
2023-04-15,07:37:28.000,105,11086804,12685,0,1681544247,13131.008530209998,172.02901238999766,53510.024839440004
2023-04-15,07:37:29.000,105,11086818,12765,0,1681544248,13131.170201649998,172.09950368999853,53510.07374928
2023-04-15,07:37:30.000,105,11086795,12605,0,1681544249,13131.318400469994,172.2334371600009,53510.13663336001
2023-04-15,07:37:31.000,105,11086833,12725,0,1681544250,13131.45312667,172.34622323999793,53510.157594719996
2023-04-15,07:37:32.000,105,11086806,12885,0,1681544251,13131.56764393999,172.45196019000286,53510.16458184001
2023-04-15,07:37:33.000,105,11086815,12525,0,1681544252,13131.742787999996,172.5435988800018,53510.22746592
2023-04-15,07:37:34.000,105,11086835,12805,0,1681544253,13131.965086229997,172.59999192000396,53510.29733712
2023-04-15,07:37:35.000,105,11086795,12805,0,1681544254,13132.066130879997,172.64933582999947,53510.37419544001
2023-04-15,07:37:36.000,105,11086819,12605,0,1681544255,13132.120021360002,172.67753235000418,53510.38816968
2023-04-15,07:37:37.000,105,11086834,12805,0,1681544256,13132.120021360002,172.71277800000098,53510.325285599996
2023-04-15,07:37:38.000,105,11086836,12805,0,1681544257,13132.241274939988,172.81146581999928,53510.29733712
2023-04-15,07:37:39.000,105,11086786,12685,0,1681544258,13132.349055899998,172.94539929000166,53510.36720832
2023-04-15,07:37:40.000,105,11086855,12765,0,1681544259,13132.436627929994,173.00884146000317,53510.44406664
2023-04-15,07:37:41.000,105,11086798,12805,0,1681544260,13132.46357316999,173.1216275400002,53510.48598936
2023-04-15,07:37:42.000,105,11086807,12725,0,1681544261,13132.402946379989,173.21326622999914,53510.40214392001
2023-04-15,07:37:43.000,105,11086830,12805,0,1681544262,13132.409682689999,173.28375753,53510.45804088
2023-04-15,07:37:44.000,105,11086828,12885,0,1681544263,13132.46357316999,173.3683470899996,53510.50695072
2023-04-15,07:37:45.000,105,11086809,12765,0,1681544264,13132.369264829998,173.4317892600011,53510.40913104
2023-04-15,07:37:46.000,105,11086817,12565,0,1681544265,13132.288429109998,173.43883839000046,53510.38816968
2023-04-15,07:37:47.000,105,11086826,12605,0,1681544266,13132.200857080003,173.45293664999917,53510.31829848
2023-04-15,07:37:48.000,105,11086809,12805,0,1681544267,13132.025713019997,173.47408404000453,53510.19951744
2023-04-15,07:37:49.000,105,11086861,12565,0,1681544268,13131.938140990002,173.4670349099979,53510.18554320001
2023-04-15,07:37:50.000,105,11086817,13045,0,1681544269,13131.884250509996,173.43883839000046,53510.16458184001
2023-04-15,07:37:51.000,105,11086809,12765,0,1681544270,13131.722579069996,173.36129796000023,53510.06676216001
2023-04-15,07:37:52.000,105,11086873,12885,0,1681544271,13131.601325489995,173.29785578999872,53510.01785232001
2023-04-15,07:37:53.000,105,11086816,12645,0,1681544272,13131.439654049995,173.26261014000193,53509.8361872
2023-04-15,07:37:54.000,105,11086854,12725,0,1681544273,13131.298191539994,173.19916797000042,53509.71740616
2023-04-15,07:37:55.000,105,11086803,12725,0,1681544274,13131.149992719998,173.14277492999827,53509.64753496
2023-04-15,07:37:56.000,105,11086845,12725,0,1681544275,13131.055684379993,173.10752928000147,53509.57766376
2023-04-15,07:37:57.000,105,11086799,12605,0,1681544276,13130.920958180002,173.09343102000275,53509.486831199996
2023-04-15,07:37:58.000,105,11086793,12805,0,1681544277,13130.772759359992,173.00884146000317,53509.36805016001
2023-04-15,07:37:59.000,105,11086797,12765,0,1681544278,13130.570670059991,172.95949755000038,53509.1724108
2023-04-15,07:38:00.000,105,11086881,12885,0,1681544279,13130.395526,172.93130103000294,53509.15843656001
2023-04-15,07:38:01.000,105,11086811,12685,0,1681544280,13130.179964079995,172.93130103000294,53508.99074568001
2023-04-15,07:38:02.000,105,11086808,12725,0,1681544281,13129.984611089989,172.95244842000102,53508.81606768001
2023-04-15,07:38:03.000,105,11086822,12765,0,1681544282,13129.795994409993,172.91015364000486,53508.65536392001
2023-04-15,07:38:04.000,105,11086811,12725,0,1681544283,13129.499596770002,172.94539929000166,53508.466711680005
2023-04-15,07:38:05.000,105,11086855,12725,0,1681544284,13129.304243779996,172.9735958099991,53508.35491776
2023-04-15,07:38:06.000,105,11086812,12645,0,1681544285,13129.12909971999,172.99474320000445,53508.2640852
2023-04-15,07:38:07.000,105,11086826,12765,0,1681544286,13128.900065179994,173.0370379800006,53508.12434280001
2023-04-15,07:38:08.000,105,11086824,12805,0,1681544287,13128.724921119989,173.0370379800006,53507.92171632
2023-04-15,07:38:09.000,105,11086814,12965,0,1681544288,13128.435259789992,173.0863818900034,53507.6352444
2023-04-15,07:38:10.000,105,11086863,12805,0,1681544289,13128.280324660001,173.09343102000275,53507.55838608
2023-04-15,07:38:11.000,105,11086818,12765,0,1681544290,13128.111916909991,173.1498240600049,53507.43261792001
2023-04-15,07:38:12.000,105,11086824,12765,0,1681544291,13127.93003653999,173.26965927000128,53507.23697856001
2023-04-15,07:38:13.000,105,11086811,12725,0,1681544292,13127.64711151999,173.3331014400028,53507.027364960006
2023-04-15,07:38:14.000,105,11086760,12885,0,1681544293,13127.478703769993,173.41064187000302,53506.859674080006
2023-04-15,07:38:15.000,105,11086772,12685,0,1681544294,13127.330504949998,173.45293664999917,53506.74788016
2023-04-15,07:38:16.000,105,11086795,12765,0,1681544295,13127.215987679992,173.52342795000004,53506.524292320006
2023-04-15,07:38:17.000,105,11086890,12565,0,1681544296,13126.993689449992,173.62211576999835,53506.356601440006
2023-04-15,07:38:18.000,105,11086837,12765,0,1681544297,13126.77139121999,173.70670532999793,53506.16096208001
2023-04-15,07:38:19.000,105,11086844,12845,0,1681544298,13126.63666502,173.75604924000072,53505.97929696
2023-04-15,07:38:20.000,105,11086778,12445,0,1681544299,13126.501938819994,173.84768792999967,53505.84654168001
2023-04-15,07:38:21.000,105,11086794,12965,0,1681544300,13126.367212619989,173.90408097000181,53505.69981216
2023-04-15,07:38:22.000,105,11086828,12685,0,1681544301,13126.205541179988,174.01686704999884,53505.45526296
2023-04-15,07:38:23.000,105,11086832,12605,0,1681544302,13126.084287600002,174.0873583499997,53505.31552056
2023-04-15,07:38:24.000,105,11086842,12885,0,1681544303,13125.996715569992,174.1719479099993,53505.161803920004
2023-04-15,07:38:25.000,105,11086878,12805,0,1681544304,13125.828307819997,174.29178312000295,53504.9801388
2023-04-15,07:38:26.000,105,11086766,12765,0,1681544305,13125.720526860001,174.3340778999991,53504.847383520006
2023-04-15,07:38:27.000,105,11086833,12685,0,1681544306,13125.57232803999,174.45391311000276,53504.64475704
2023-04-15,07:38:28.000,105,11086830,12725,0,1681544307,13125.444338149995,174.55965006000042,53504.442130560004
2023-04-15,07:38:29.000,105,11086830,12645,0,1681544308,13125.35676612,174.6301413600013,53504.274439680004
2023-04-15,07:38:30.000,105,11086838,12925,0,1681544309,13125.35002980999,174.7429274399983,53504.225529840005
2023-04-15,07:38:31.000,105,11086833,12525,0,1681544310,13125.282666709994,174.80636960999982,53504.01591624
2023-04-15,07:38:32.000,105,11086756,12805,0,1681544311,13125.168149439989,174.79932048000046,53503.827264
2023-04-15,07:38:33.000,105,11086882,12605,0,1681544312,13125.033423239998,174.8557135200026,53503.61765040001
2023-04-15,07:38:34.000,105,11086838,12765,0,1681544313,13125.033423239998,174.90505742999812,53503.49886936001
2023-04-15,07:38:35.000,105,11086836,12845,0,1681544314,13125.006477999988,174.93325395000284,53503.36611408
2023-04-15,07:38:36.000,105,11086809,12885,0,1681544315,13124.925642280003,174.91210656000476,53503.24034592001
2023-04-15,07:38:37.000,105,11086838,12965,0,1681544316,13124.838070249993,174.9544013400009,53503.00977096
2023-04-15,07:38:38.000,105,11086801,12605,0,1681544317,13124.831333939997,174.93325395000284,53502.835092960006
2023-04-15,07:38:39.000,105,11086790,12725,0,1681544318,13124.858279179993,174.94735221000155,53502.77919600001
2023-04-15,07:38:40.000,105,11086859,12485,0,1681544319,13124.865015490002,174.91210656000476,53502.68836344001
2023-04-15,07:38:41.000,105,11086816,12685,0,1681544320,13124.770707149997,174.91915569000412,53502.47176272001
2023-04-15,07:38:42.000,105,11086829,12565,0,1681544321,13124.696607739992,174.86981178000133,53502.262149120004
2023-04-15,07:38:43.000,105,11086845,12765,0,1681544322,13124.703344050002,174.8768609100007,53502.115419600006
2023-04-15,07:38:44.000,105,11086835,12765,0,1681544323,13124.689871429997,174.83456613000453,53502.094458240004
2023-04-15,07:38:45.000,105,11086824,12645,0,1681544324,13124.656189879992,174.76407483000366,53501.93375448
2023-04-15,07:38:46.000,105,11086862,12765,0,1681544325,13124.548408919996,174.70768179000152,53501.73811512
2023-04-15,07:38:47.000,105,11086830,12885,0,1681544326,13124.582090470001,174.66538700999808,53501.68920528
2023-04-15,07:38:48.000,105,11086808,12645,0,1681544327,13124.548408919996,174.5807974499985,53501.55645
2023-04-15,07:38:49.000,105,11086850,12685,0,1681544328,13124.575354159992,174.53850267000234,53501.444656080006
2023-04-15,07:38:50.000,105,11086818,12725,0,1681544329,13124.555145229991,174.48915875999955,53501.3119008
2023-04-15,07:38:51.000,105,11086829,12805,0,1681544330,13124.548408919996,174.4468639800034,53501.21408112
2023-04-15,07:38:52.000,105,11086802,12925,0,1681544331,13124.454100579991,174.43981485000404,53501.10228720001
2023-04-15,07:38:53.000,105,11086853,12965,0,1681544332,13124.487782129996,174.34817615999782,53500.96254480001
2023-04-15,07:38:54.000,105,11086822,12605,0,1681544333,13124.561881540001,174.31997964000038,53500.89966072
2023-04-15,07:38:55.000,105,11086872,12685,0,1681544334,13124.521463680001,174.24948833999952,53500.78087968
2023-04-15,07:38:56.000,105,11086860,12725,0,1681544335,13124.501254750001,174.22834095000144,53500.71100848
2023-04-15,07:38:57.000,105,11086866,12605,0,1681544336,13124.44062796,174.26358659999823,53500.57126608
2023-04-15,07:38:58.000,105,11086777,12645,0,1681544337,13124.427155339996,174.24948833999952,53500.49440776
2023-04-15,07:38:59.000,105,11086824,12765,0,1681544338,13124.474309509991,174.26358659999823,53500.4035752
2023-04-15,07:39:00.000,105,11086812,12725,0,1681544339,13124.41368271999,174.31997964000038,53500.270819920006
2023-04-15,07:39:01.000,105,11086778,12725,0,1681544340,13124.487782129996,174.31293051000102,53500.23588432
2023-04-15,07:39:02.000,105,11086828,12525,0,1681544341,13124.427155339996,174.39047094000125,53500.16601312
2023-04-15,07:39:03.000,105,11086820,12965,0,1681544342,13124.447364269996,174.4468639800034,53500.0192836
2023-04-15,07:39:04.000,105,11086838,12925,0,1681544343,13124.48104582,174.50325701999827,53500.02627072001
2023-04-15,07:39:05.000,105,11086851,12725,0,1681544344,13124.514727369991,174.57374831999914,53499.865566960005
2023-04-15,07:39:06.000,105,11086853,12645,0,1681544345,13124.494518439991,174.61604310000257,53499.80268288
2023-04-15,07:39:07.000,105,11086796,12765,0,1681544346,13124.501254750001,174.6935835300028,53499.66992760001
2023-04-15,07:39:08.000,105,11086810,13005,0,1681544347,13124.501254750001,174.77112396000302,53499.58608216
2023-04-15,07:39:09.000,105,11086821,12645,0,1681544348,13124.595563089992,174.8416152600039,53499.51621096
2023-04-15,07:39:10.000,105,11086813,12765,0,1681544349,13124.615772019992,174.91915569000412,53499.460314
2023-04-15,07:39:11.000,105,11086805,12485,0,1681544350,13124.642717260002,174.99669612000434,53499.376468559996
2023-04-15,07:39:12.000,105,11086866,13005,0,1681544351,13124.642717260002,175.06013828999858,53499.28563600001
2023-04-15,07:39:13.000,105,11086806,12525,0,1681544352,13124.582090470001,175.09538394000265,53499.096983760006
2023-04-15,07:39:14.000,105,11086858,12565,0,1681544353,13124.622508330001,175.14472784999816,53499.03409968
2023-04-15,07:39:15.000,105,11086822,13085,0,1681544354,13124.656189879992,175.2222682799984,53499.03409968
2023-04-15,07:39:16.000,105,11086825,12685,0,1681544355,13124.642717260002,175.22931740999775,53498.96422848
2023-04-15,07:39:17.000,105,11086834,12885,0,1681544356,13124.609035709997,175.2857104499999,53498.71967928
2023-04-15,07:39:18.000,105,11086826,12725,0,1681544357,13124.629244639997,175.27866132000054,53498.73365352001
2023-04-15,07:39:19.000,105,11086860,12645,0,1681544358,13124.703344050002,175.2857104499999,53498.6567952
2023-04-15,07:39:20.000,105,11086793,12965,0,1681544359,13124.656189879992,175.2857104499999,53498.538014159996
2023-04-15,07:39:21.000,105,11086840,12605,0,1681544360,13124.595563089992,175.22931740999775,53498.38429752
2023-04-15,07:39:22.000,105,11086855,12885,0,1681544361,13124.622508330001,175.2222682799984,53498.29346496
2023-04-15,07:39:23.000,105,11086820,12525,0,1681544362,13124.575354159992,175.1870226300016,53498.10481272
2023-04-15,07:39:24.000,105,11086830,12725,0,1681544363,13124.514727369991,175.11653133000073,53497.97904456
2023-04-15,07:39:25.000,105,11086815,12685,0,1681544364,13124.548408919996,175.09538394000265,53497.972057440005
2023-04-15,07:39:26.000,105,11086808,12725,0,1681544365,13124.575354159992,174.96849959999963,53497.902186240004
2023-04-15,07:39:27.000,105,11086815,12845,0,1681544366,13124.534936299991,174.9403030800022,53497.74148248
2023-04-15,07:39:28.000,105,11086825,12765,0,1681544367,13124.467573199996,174.8416152600039,53497.5737916
2023-04-15,07:39:29.000,105,11086801,12965,0,1681544368,13124.41368271999,174.76407483000366,53497.48994616001
2023-04-15,07:39:30.000,105,11086793,13125,0,1681544369,13124.346319619995,174.65833787999873,53497.28731968
2023-04-15,07:39:31.000,105,11086850,12685,0,1681544370,13124.29916545,174.62309223000193,53497.21046136
2023-04-15,07:39:32.000,105,11086863,12645,0,1681544371,13124.17791187,174.52440441000363,53497.07770608001
2023-04-15,07:39:33.000,105,11086797,12885,0,1681544372,13124.07686722,174.43981485000404,53496.81219552
2023-04-15,07:39:34.000,105,11086850,12845,0,1681544373,13124.00950411999,174.34112702999846,53496.7353372
2023-04-15,07:39:35.000,105,11086867,12645,0,1681544374,13123.96908625999,174.21424269000272,53496.67245312001
2023-04-15,07:39:36.000,105,11086901,12765,0,1681544375,13123.894986849999,174.12965313000313,53496.51873648
2023-04-15,07:39:37.000,105,11086823,12725,0,1681544376,13123.780469579993,174.00981791999948,53496.30213576
2023-04-15,07:39:38.000,105,11086839,12845,0,1681544377,13123.618798139993,173.9393266199986,53496.09950928001
2023-04-15,07:39:39.000,105,11086808,12645,0,1681544378,13123.551435039997,173.83358967000095,53495.959766880005
2023-04-15,07:39:40.000,105,11086834,12685,0,1681544379,13123.511017179997,173.72080359000392,53495.88290856001
2023-04-15,07:39:41.000,105,11086842,12605,0,1681544380,13123.416708839992,173.615066639999,53495.70823056
2023-04-15,07:39:42.000,105,11086810,12605,0,1681544381,13123.255037399991,173.50228056000196,53495.505604080005
2023-04-15,07:39:43.000,105,11086828,13285,0,1681544382,13123.147256439996,173.42474013000174,53495.30996472001
2023-04-15,07:39:44.000,105,11086863,12525,0,1681544383,13123.1203112,173.3824453499983,53495.219132160004
2023-04-15,07:39:45.000,105,11086857,12645,0,1681544384,13122.95190344999,173.31195405000472,53495.01650568001
2023-04-15,07:39:46.000,105,11086813,12725,0,1681544385,13122.817177249999,173.2485118800032,53494.883750400004
2023-04-15,07:39:47.000,105,11086788,13045,0,1681544386,13122.695923669999,173.2344136200045,53494.73003376001
2023-04-15,07:39:48.000,105,11086869,12685,0,1681544387,13122.500570679993,173.21326622999914,53494.51343304001
2023-04-15,07:39:49.000,105,11086803,12725,0,1681544388,13122.392789719997,173.2344136200045,53494.34574216001
2023-04-15,07:39:50.000,105,11086801,12765,0,1681544389,13122.305217690002,173.1850697100017,53494.27587096001
2023-04-15,07:39:51.000,105,11086763,12725,0,1681544390,13122.177227799992,173.20621709999978,53494.09420584
2023-04-15,07:39:52.000,105,11086860,12885,0,1681544391,13122.0425016,173.17802058000234,53493.88459224
2023-04-15,07:39:53.000,105,11086814,12845,0,1681544392,13121.8404123,173.21326622999914,53493.60510744001
2023-04-15,07:39:54.000,105,11086848,12645,0,1681544393,13121.71242240999,173.20621709999978,53493.48632640001
2023-04-15,07:39:55.000,105,11086799,12765,0,1681544394,13121.645059309994,173.21326622999914,53493.374532480004
2023-04-15,07:39:56.000,105,11086855,12565,0,1681544395,13121.530542039989,173.22736448999785,53493.19985448001
2023-04-15,07:39:57.000,105,11086830,12725,0,1681544396,13121.416024769998,173.26965927000128,53492.97626664
2023-04-15,07:39:58.000,105,11086767,12605,0,1681544397,13121.335189049998,173.25556101000257,53492.85049848
2023-04-15,07:39:59.000,105,11086842,12765,0,1681544398,13121.328452739988,173.29080665999936,53492.78062728
2023-04-15,07:40:00.000,105,11086825,12765,0,1681544399,13121.220671779993,173.29080665999936,53492.58498792
2023-04-15,07:40:01.000,105,11086819,12725,0,1681544400,13121.126363440002,173.32605231000343,53492.44524552
2023-04-15,07:40:02.000,105,11086819,12645,0,1681544401,13121.106154510002,173.34015057000215,53492.23563192
2023-04-15,07:40:03.000,105,11086788,12965,0,1681544402,13120.984900930001,173.34015057000215,53492.033005440004
2023-04-15,07:40:04.000,105,11086836,12685,0,1681544403,13120.931010449996,173.34015057000215,53491.87230168
2023-04-15,07:40:05.000,105,11086879,12605,0,1681544404,13120.957955689992,173.3331014400028,53491.82339184
2023-04-15,07:40:06.000,105,11086854,12765,0,1681544405,13120.951219379996,173.32605231000343,53491.71159792001
2023-04-15,07:40:07.000,105,11086813,12805,0,1681544406,13120.931010449996,173.34015057000215,53491.61377824
2023-04-15,07:40:08.000,105,11086813,12845,0,1681544407,13120.937746759992,173.37539621999895,53491.501984320006
2023-04-15,07:40:09.000,105,11086821,12885,0,1681544408,13120.809756869996,173.37539621999895,53491.250448
2023-04-15,07:40:10.000,105,11086825,12925,0,1681544409,13120.796284249991,173.38949447999767,53491.17358968
2023-04-15,07:40:11.000,105,11086794,12605,0,1681544410,13120.796284249991,173.42474013000174,53491.03384728
2023-04-15,07:40:12.000,105,11086847,12805,0,1681544411,13120.809756869996,173.41769100000238,53490.90807912
2023-04-15,07:40:13.000,105,11086832,12965,0,1681544412,13120.769339009996,173.44588751999981,53490.76833672
2023-04-15,07:40:14.000,105,11086853,12605,0,1681544413,13120.72218484,173.48818230000325,53490.63558144001
2023-04-15,07:40:15.000,105,11086825,12885,0,1681544414,13120.73565745999,173.4952314300026,53490.61462008001
2023-04-15,07:40:16.000,105,11086838,12685,0,1681544415,13120.776075319991,173.57277186000283,53490.474877680004
2023-04-15,07:40:17.000,105,11086843,12885,0,1681544416,13120.72218484,173.60801750999963,53490.29321256
2023-04-15,07:40:18.000,105,11086804,12765,0,1681544417,13120.65482173999,173.63621403000434,53490.15347016001
2023-04-15,07:40:19.000,105,11086834,12725,0,1681544418,13120.63461280999,173.68555793999985,53490.041676240005
2023-04-15,07:40:20.000,105,11086806,12645,0,1681544419,13120.69523959999,173.65031229000306,53489.97879216
2023-04-15,07:40:21.000,105,11086788,12845,0,1681544420,13120.72218484,173.69965619999857,53489.88097248
2023-04-15,07:40:22.000,105,11086843,12525,0,1681544421,13120.688503289995,173.72080359000392,53489.74123008
2023-04-15,07:40:23.000,105,11086817,12645,0,1681544422,13120.688503289995,173.741950980002,53489.61546192
2023-04-15,07:40:24.000,105,11086845,12765,0,1681544423,13120.769339009996,173.76309837000008,53489.54559072
2023-04-15,07:40:25.000,105,11086863,12965,0,1681544424,13120.75586638999,173.741950980002,53489.44078392001
2023-04-15,07:40:26.000,105,11086789,12765,0,1681544425,13120.72218484,173.741950980002,53489.34995136
2023-04-15,07:40:27.000,105,11086805,12525,0,1681544426,13120.648085429995,173.7771966299988,53489.21020896
2023-04-15,07:40:28.000,105,11086813,12685,0,1681544427,13120.68176698,173.71375446000457,53489.02854384001
2023-04-15,07:40:29.000,105,11086826,12965,0,1681544428,13120.68176698,173.71375446000457,53489.07046656
2023-04-15,07:40:30.000,105,11086811,12885,0,1681544429,13120.69523959999,173.72080359000392,53488.93771128001
2023-04-15,07:40:31.000,105,11086809,13005,0,1681544430,13120.66155805,173.741950980002,53488.797968880004
2023-04-15,07:40:32.000,105,11086828,12685,0,1681544431,13120.668294359995,173.69965619999857,53488.763033279996
2023-04-15,07:40:33.000,105,11086812,12965,0,1681544432,13120.526831849995,173.67145968000113,53488.52547120001
2023-04-15,07:40:34.000,105,11086849,12685,0,1681544433,13120.5605134,173.67145968000113,53488.427651519996
2023-04-15,07:40:35.000,105,11086816,12765,0,1681544434,13120.58072233,173.69965619999857,53488.3507932
2023-04-15,07:40:36.000,105,11086858,12805,0,1681544435,13120.547040779995,173.68555793999985,53488.21803792001
2023-04-15,07:40:37.000,105,11086851,12765,0,1681544436,13120.445996129994,173.6785088100005,53488.078295520005
2023-04-15,07:40:38.000,105,11086840,12725,0,1681544437,13120.41905089,173.6432631600037,53487.980475840006
2023-04-15,07:40:39.000,105,11086856,12685,0,1681544438,13120.466205059995,173.6432631600037,53487.93855312
2023-04-15,07:40:40.000,105,11086852,12605,0,1681544439,13120.466205059995,173.6291648999977,53487.81977208
2023-04-15,07:40:41.000,105,11086872,12605,0,1681544440,13120.385369339994,173.615066639999,53487.645094080006
2023-04-15,07:40:42.000,105,11086825,12485,0,1681544441,13120.338215169999,173.6432631600037,53487.5123388
2023-04-15,07:40:43.000,105,11086820,12725,0,1681544442,13120.318006239999,173.62211576999835,53487.31669944
2023-04-15,07:40:44.000,105,11086834,12645,0,1681544443,13120.297797309999,173.615066639999,53487.23285400001
2023-04-15,07:40:45.000,105,11086827,12725,0,1681544444,13120.311269929989,173.5798209900022,53487.11407296001
2023-04-15,07:40:46.000,105,11086837,12805,0,1681544445,13120.344951479994,173.5798209900022,53487.06516312001
2023-04-15,07:40:47.000,105,11086833,12525,0,1681544446,13120.284324689994,173.55162447000475,53486.904459360005
2023-04-15,07:40:48.000,105,11086834,12805,0,1681544447,13120.243906829994,173.54457533999812,53486.72978136001
2023-04-15,07:40:49.000,105,11086838,13045,0,1681544448,13120.284324689994,173.52342795000004,53486.70882000001
2023-04-15,07:40:50.000,105,11086799,12565,0,1681544449,13120.264115759994,173.50228056000196,53486.57606472
2023-04-15,07:40:51.000,105,11086787,12765,0,1681544450,13120.277588379999,173.45998577999853,53486.46427080001
2023-04-15,07:40:52.000,105,11086796,12485,0,1681544451,13120.223697899994,173.44588751999981,53486.29657992001
2023-04-15,07:40:53.000,105,11086818,12805,0,1681544452,13120.284324689994,173.38949447999767,53486.20574736001
2023-04-15,07:40:54.000,105,11086822,12925,0,1681544453,13120.318006239999,173.34015057000215,53486.07299208
2023-04-15,07:40:55.000,105,11086843,12685,0,1681544454,13120.35168778999,173.2485118800032,53485.93324968
2023-04-15,07:40:56.000,105,11086876,12605,0,1681544455,13120.324742549994,173.26965927000128,53485.84241712001
2023-04-15,07:40:57.000,105,11086860,12565,0,1681544456,13120.230434209989,173.2203153599985,53485.681713360005
2023-04-15,07:40:58.000,105,11086837,12845,0,1681544457,13120.257379449999,173.1216275400002,53485.57690656001
2023-04-15,07:40:59.000,105,11086835,12765,0,1681544458,13120.291060999989,173.0863818900034,53485.48607400001
2023-04-15,07:41:00.000,105,11086796,12605,0,1681544459,13120.250643139989,173.01589059000253,53485.33934448001
2023-04-15,07:41:01.000,105,11086852,12685,0,1681544460,13120.270852069989,172.99474320000445,53485.30440888
2023-04-15,07:41:02.000,105,11086828,12605,0,1681544461,13120.210225279989,172.95244842000102,53485.11575664
2023-04-15,07:41:03.000,105,11086816,12605,0,1681544462,13120.163071109993,172.90310450999823,53484.962040000006
2023-04-15,07:41:04.000,105,11086838,12965,0,1681544463,13120.176543729998,172.84671147000336,53484.9271044
2023-04-15,07:41:05.000,105,11086893,12805,0,1681544464,13120.142862179993,172.76212191000377,53484.794349120006
2023-04-15,07:41:06.000,105,11086837,12765,0,1681544465,13120.095708009998,172.69867974000226,53484.605696880004
2023-04-15,07:41:07.000,105,11086855,12925,0,1681544466,13119.967718120002,172.67753235000418,53484.438006000004
2023-04-15,07:41:08.000,105,11086829,12725,0,1681544467,13119.981190739993,172.5929427900046,53484.27730224
2023-04-15,07:41:09.000,105,11086841,12805,0,1681544468,13120.035081219998,172.5295006200031,53484.27730224
2023-04-15,07:41:10.000,105,11086845,12925,0,1681544469,13120.014872289998,172.50130409999838,53484.10961136
2023-04-15,07:41:11.000,105,11086868,12805,0,1681544470,13120.001399669993,172.4449110600035,53484.004804560005
2023-04-15,07:41:12.000,105,11086807,12685,0,1681544471,13119.987927050002,172.4308128000048,53483.92095912
2023-04-15,07:41:13.000,105,11086876,12845,0,1681544472,13119.900355019992,172.37441976000264,53483.67640992
2023-04-15,07:41:14.000,105,11086884,12445,0,1681544473,13119.927300260002,172.36032150000392,53483.550641760005
2023-04-15,07:41:15.000,105,11086845,12845,0,1681544474,13119.934036569997,172.2827810700037,53483.48775768
2023-04-15,07:41:16.000,105,11086827,12965,0,1681544475,13119.907091330002,172.26163367999834,53483.35500240001
2023-04-15,07:41:17.000,105,11086858,12445,0,1681544476,13119.927300260002,172.2334371600009,53483.15936304001
2023-04-15,07:41:18.000,105,11086831,12765,0,1681544477,13119.934036569997,172.21228977000283,53483.08949184001
2023-04-15,07:41:19.000,105,11086831,12805,0,1681544478,13119.934036569997,172.20524064000347,53482.998659280005
2023-04-15,07:41:20.000,105,11086796,13005,0,1681544479,13119.913827639997,172.1840932499981,53482.87289112001
2023-04-15,07:41:21.000,105,11086890,12885,0,1681544480,13119.893618709997,172.20524064000347,53482.69821312
2023-04-15,07:41:22.000,105,11086853,12565,0,1681544481,13119.873409779997,172.1981915100041,53482.63532904001
2023-04-15,07:41:23.000,105,11086843,12685,0,1681544482,13119.846464540002,172.2334371600009,53482.41872832001
2023-04-15,07:41:24.000,105,11086871,12805,0,1681544483,13119.832991919997,172.24048629000026,53482.34885712001
2023-04-15,07:41:25.000,105,11086831,12765,0,1681544484,13119.859937159992,172.24048629000026,53482.26501168
2023-04-15,07:41:26.000,105,11086817,12685,0,1681544485,13119.839728229992,172.2334371600009,53482.18116624001
2023-04-15,07:41:27.000,105,11086831,12605,0,1681544486,13119.792574059997,172.2968793300024,53482.03443672001
2023-04-15,07:41:28.000,105,11086859,12685,0,1681544487,13119.745419890001,172.28983020000305,53481.88770720001
2023-04-15,07:41:29.000,105,11086821,12565,0,1681544488,13119.765628820001,172.27573194000433,53481.76892616001
2023-04-15,07:41:30.000,105,11086775,12845,0,1681544489,13119.718474649992,172.2968793300024,53481.69905496001
2023-04-15,07:41:31.000,105,11086837,12645,0,1681544490,13119.718474649992,172.33917410999857,53481.62219664
2023-04-15,07:41:32.000,105,11086818,12725,0,1681544491,13119.617429999991,172.34622323999793,53481.43354440001
2023-04-15,07:41:33.000,105,11086828,13005,0,1681544492,13119.58374845,172.42376366999815,53481.321750480005
2023-04-15,07:41:34.000,105,11086857,12885,0,1681544493,13119.637638929991,172.39556715000072,53481.23790504
2023-04-15,07:41:35.000,105,11086868,12565,0,1681544494,13119.597221069991,172.4449110600035,53481.17502096001
2023-04-15,07:41:36.000,105,11086843,12685,0,1681544495,13119.54333059,172.47310758000094,53481.04925280001
2023-04-15,07:41:37.000,105,11086807,12765,0,1681544496,13119.43554962999,172.50835322999774,53480.88156192001
2023-04-15,07:41:38.000,105,11086849,12885,0,1681544497,13119.41534069999,172.58589365999796,53480.75579376
2023-04-15,07:41:39.000,105,11086847,12685,0,1681544498,13119.388395459995,172.60704105000332,53480.67893544
2023-04-15,07:41:40.000,105,11086829,12765,0,1681544499,13119.347977599995,172.62113931000204,53480.62303848001
2023-04-15,07:41:41.000,105,11086784,12525,0,1681544500,13119.35471390999,172.65638495999883,53480.51823168
2023-04-15,07:41:42.000,105,11086815,12805,0,1681544501,13119.287350809995,172.71277800000098,53480.385476400006
2023-04-15,07:41:43.000,105,11086830,12885,0,1681544502,13119.23346032999,172.71982713000034,53480.2806696
2023-04-15,07:41:44.000,105,11086827,12765,0,1681544503,13119.19304246999,172.73392538999906,53480.15490144
2023-04-15,07:41:45.000,105,11086830,12605,0,1681544504,13119.186306159994,172.74097451999842,53480.050094640006
2023-04-15,07:41:46.000,105,11086814,12805,0,1681544505,13119.139151989999,172.74097451999842,53479.95227496001
2023-04-15,07:41:47.000,105,11086851,12605,0,1681544506,13119.125679369994,172.71277800000098,53479.85445528001
2023-04-15,07:41:48.000,105,11086831,12645,0,1681544507,13119.017898409998,172.74802364999778,53479.644841680005
2023-04-15,07:41:49.000,105,11086763,12565,0,1681544508,13119.058316269999,172.73392538999906,53479.63086744
2023-04-15,07:41:50.000,105,11086812,12805,0,1681544509,13119.139151989999,172.74097451999842,53479.55400912
2023-04-15,07:41:51.000,105,11086851,12845,0,1681544510,13119.078525199999,172.73392538999906,53479.41426672
2023-04-15,07:41:52.000,105,11086846,12645,0,1681544511,13119.051579959989,172.74097451999842,53479.32343416
2023-04-15,07:41:53.000,105,11086809,12885,0,1681544512,13118.984216859993,172.74802364999778,53479.11382056001
2023-04-15,07:41:54.000,105,11086832,12965,0,1681544513,13118.950535309988,172.73392538999906,53479.03696224001
2023-04-15,07:41:55.000,105,11086843,12765,0,1681544514,13118.876435899998,172.78326930000185,53478.974078160005
2023-04-15,07:41:56.000,105,11086823,12485,0,1681544515,13118.842754349993,172.74097451999842,53478.89721984001
2023-04-15,07:41:57.000,105,11086788,12605,0,1681544516,13118.822545419993,172.70572887000162,53478.8133744
2023-04-15,07:41:58.000,105,11086820,13045,0,1681544517,13118.775391249997,172.70572887000162,53478.70158048001
2023-04-15,07:41:59.000,105,11086838,12765,0,1681544518,13118.741709699992,172.68458148000354,53478.589786560005
2023-04-15,07:42:00.000,105,11086836,12845,0,1681544519,13118.775391249997,172.70572887000162,53478.50594112
2023-04-15,07:42:01.000,105,11086879,12565,0,1681544520,13118.681082909992,172.69867974000226,53478.38017296
2023-04-15,07:42:02.000,105,11086854,12845,0,1681544521,13118.667610290002,172.70572887000162,53478.31030176
2023-04-15,07:42:03.000,105,11086815,12725,0,1681544522,13118.586774570002,172.69867974000226,53478.14261088
2023-04-15,07:42:04.000,105,11086812,12845,0,1681544523,13118.573301949997,172.67048322000483,53478.05876544001
2023-04-15,07:42:05.000,105,11086816,12805,0,1681544524,13118.593510879997,172.69867974000226,53478.05177832
2023-04-15,07:42:06.000,105,11086807,12805,0,1681544525,13118.566565640001,172.67048322000483,53477.91203592001
2023-04-15,07:42:07.000,105,11086870,12725,0,1681544526,13118.458784679991,172.68458148000354,53477.84216472001
2023-04-15,07:42:08.000,105,11086861,12965,0,1681544527,13118.431839439996,172.64933582999947,53477.69543520001
2023-04-15,07:42:09.000,105,11086917,12685,0,1681544528,13118.438575749991,172.65638495999883,53477.61158976
2023-04-15,07:42:10.000,105,11086824,12565,0,1681544529,13118.438575749991,172.63523757000075,53477.55569280001
2023-04-15,07:42:11.000,105,11086814,12765,0,1681544530,13118.38468527,172.63523757000075,53477.47184736
2023-04-15,07:42:12.000,105,11086809,12885,0,1681544531,13118.351003719996,172.6281884400014,53477.35306632
2023-04-15,07:42:13.000,105,11086856,12685,0,1681544532,13118.310585859996,172.62113931000204,53477.22031104001
2023-04-15,07:42:14.000,105,11086836,12685,0,1681544533,13118.330794789996,172.6281884400014,53477.1364656
2023-04-15,07:42:15.000,105,11086823,12565,0,1681544534,13118.36447634,172.61409018000268,53477.10851712
2023-04-15,07:42:16.000,105,11086828,12645,0,1681544535,13118.357740029991,172.5788445299986,53477.01768456
2023-04-15,07:42:17.000,105,11086851,12605,0,1681544536,13118.38468527,172.5435988800018,53476.95480048001
2023-04-15,07:42:18.000,105,11086850,12765,0,1681544537,13118.32405848,172.5435988800018,53476.78012248
2023-04-15,07:42:19.000,105,11086828,12925,0,1681544538,13118.27690430999,172.50130409999838,53476.73819976001
2023-04-15,07:42:20.000,105,11086815,12805,0,1681544539,13118.36447634,172.5295006200031,53476.72422552
2023-04-15,07:42:21.000,105,11086816,12645,0,1681544540,13118.371212649996,172.4801567100003,53476.61941872001
2023-04-15,07:42:22.000,105,11086880,12685,0,1681544541,13118.36447634,172.40966540999943,53476.52159904001
2023-04-15,07:42:23.000,105,11086842,12765,0,1681544542,13118.33753109999,172.4308128000048,53476.39583088
2023-04-15,07:42:24.000,105,11086812,12725,0,1681544543,13118.431839439996,172.38851802000136,53476.3678824
2023-04-15,07:42:25.000,105,11086760,12805,0,1681544544,13118.485729920001,172.34622323999793,53476.291024080005
2023-04-15,07:42:26.000,105,11086827,12765,0,1681544545,13118.499202539992,172.30392846000177,53476.24910136
2023-04-15,07:42:27.000,105,11086833,12925,0,1681544546,13118.465520990001,172.26163367999834,53476.09538472001
2023-04-15,07:42:28.000,105,11086838,12685,0,1681544547,13118.499202539992,172.2334371600009,53476.01852640001
2023-04-15,07:42:29.000,105,11086832,12645,0,1681544548,13118.586774570002,172.17704411999875,53476.004552160004
2023-04-15,07:42:30.000,105,11086841,12605,0,1681544549,13118.667610290002,172.1699949899994,53475.97660368001
2023-04-15,07:42:31.000,105,11086859,12525,0,1681544550,13118.687819220002,172.14179847000196,53475.93468096
2023-04-15,07:42:32.000,105,11086900,12805,0,1681544551,13118.815809109998,172.07835630000045,53475.86480976
2023-04-15,07:42:33.000,105,11086790,12565,0,1681544552,13118.856226969998,172.09950368999853,53475.76000296001
2023-04-15,07:42:34.000,105,11086840,12885,0,1681544553,13118.862963279993,172.05720891000237,53475.68314464001
2023-04-15,07:42:35.000,105,11086836,12685,0,1681544554,13118.869699589988,172.0219632599983,53475.571350720005
2023-04-15,07:42:36.000,105,11086830,12725,0,1681544555,13118.910117449988,172.00081587000022,53475.50846664
2023-04-15,07:42:37.000,105,11086809,12645,0,1681544556,13118.970744239989,171.97966848000215,53475.42462120001
2023-04-15,07:42:38.000,105,11086807,12725,0,1681544557,13119.044843649994,171.96557022000343,53475.403659840005
2023-04-15,07:42:39.000,105,11086856,12925,0,1681544558,13119.118943059999,171.91622631000064,53475.41763408
2023-04-15,07:42:40.000,105,11086836,13005,0,1681544559,13119.13241567999,171.93737369999872,53475.354750000006
2023-04-15,07:42:41.000,105,11086867,12765,0,1681544560,13119.226724019994,171.92327544,53475.29186592
2023-04-15,07:42:42.000,105,11086823,12525,0,1681544561,13119.25366925999,171.89507892000256,53475.24295608
2023-04-15,07:42:43.000,105,11086873,12485,0,1681544562,13119.24019664,171.85278413999913,53475.11020080001
2023-04-15,07:42:44.000,105,11086834,13005,0,1681544563,13119.327768669995,171.85278413999913,53475.117187920005
2023-04-15,07:42:45.000,105,11086874,12605,0,1681544564,13119.43554962999,171.83163675000105,53475.0752652
2023-04-15,07:42:46.000,105,11086841,12725,0,1681544565,13119.53659427999,171.7752437099989,53475.04032960001
2023-04-15,07:42:47.000,105,11086823,12645,0,1681544566,13119.550066899996,171.73294893000275,53474.998406880004
2023-04-15,07:42:48.000,105,11086800,12565,0,1681544567,13119.55680320999,171.6413102400038,53474.84469024001
2023-04-15,07:42:49.000,105,11086845,12645,0,1681544568,13119.630902619996,171.6131137199991,53474.851677360006
2023-04-15,07:42:50.000,105,11086825,12805,0,1681544569,13119.671320479996,171.45803285999864,53474.84469024001
2023-04-15,07:42:51.000,105,11086839,12965,0,1681544570,13119.691529409996,171.45098372999928,53474.80276752001
2023-04-15,07:42:52.000,105,11086851,12725,0,1681544571,13119.678056789991,171.3804924299984,53474.74687056
2023-04-15,07:42:53.000,105,11086838,12805,0,1681544572,13119.671320479996,171.34524678000162,53474.60712816001
2023-04-15,07:42:54.000,105,11086825,12645,0,1681544573,13119.785837750002,171.26065722000203,53474.63507664001
2023-04-15,07:42:55.000,105,11086863,12685,0,1681544574,13119.806046680002,171.23950983000395,53474.58616680001
2023-04-15,07:42:56.000,105,11086837,12725,0,1681544575,13119.866673470002,171.1690185300031,53474.57219256
2023-04-15,07:42:57.000,105,11086792,12645,0,1681544576,13119.785837750002,171.13377287999901,53474.36257896
2023-04-15,07:42:58.000,105,11086819,12485,0,1681544577,13119.819519299992,171.06328157999815,53474.38354032
2023-04-15,07:42:59.000,105,11086838,12765,0,1681544578,13119.779101439992,171.00688854000327,53474.32065624001
2023-04-15,07:43:00.000,105,11086818,12725,0,1681544579,13119.819519299992,170.9082007199977,53474.22283656001
2023-04-15,07:43:01.000,105,11086881,12765,0,1681544580,13119.806046680002,170.81656202999875,53474.1669396
2023-04-15,07:43:02.000,105,11086786,12805,0,1681544581,13119.772365129997,170.79541464000067,53474.0970684
2023-04-15,07:43:03.000,105,11086808,12805,0,1681544582,13119.765628820001,170.73197246999916,53474.0271972
2023-04-15,07:43:04.000,105,11086854,12565,0,1681544583,13119.779101439992,170.6614811699983,53473.96431312001
2023-04-15,07:43:05.000,105,11086825,12565,0,1681544584,13119.691529409996,170.61213726000278,53473.85950632
2023-04-15,07:43:06.000,105,11086834,12845,0,1681544585,13119.644375240001,170.54164596000192,53473.76867376001
2023-04-15,07:43:07.000,105,11086870,12525,0,1681544586,13119.56353952,170.4641055300017,53473.6429056
2023-04-15,07:43:08.000,105,11086814,13045,0,1681544587,13119.550066899996,170.38656510000146,53473.58700864
2023-04-15,07:43:09.000,105,11086845,12805,0,1681544588,13119.550066899996,170.2808281500038,53473.5380988
2023-04-15,07:43:10.000,105,11086844,12605,0,1681544589,13119.577012139991,170.22443511000165,53473.440279120005
2023-04-15,07:43:11.000,105,11086857,12925,0,1681544590,13119.51638534999,170.14689468000142,53473.342459440006
2023-04-15,07:43:12.000,105,11086825,12565,0,1681544591,13119.469231179995,170.06230512000184,53473.30752384
2023-04-15,07:43:13.000,105,11086852,12765,0,1681544592,13119.368186529995,170.01296120999905,53473.06996176
2023-04-15,07:43:14.000,105,11086817,12885,0,1681544593,13119.347977599995,169.93542077999882,53473.007077680006
2023-04-15,07:43:15.000,105,11086857,12605,0,1681544594,13119.35471390999,169.8578803499986,53472.937206480005
2023-04-15,07:43:16.000,105,11086812,12525,0,1681544595,13119.2806145,169.80148731000372,53472.90227088
2023-04-15,07:43:17.000,105,11086848,12765,0,1681544596,13119.159360919999,169.75214340000093,53472.75554136
2023-04-15,07:43:18.000,105,11086844,12645,0,1681544597,13119.159360919999,169.69575035999878,53472.66470880001
2023-04-15,07:43:19.000,105,11086799,12685,0,1681544598,13119.071788889989,169.61820992999856,53472.53894064
2023-04-15,07:43:20.000,105,11086853,12605,0,1681544599,13119.058316269999,169.55476776000432,53472.504005040006
2023-04-15,07:43:21.000,105,11086885,12645,0,1681544600,13118.970744239989,169.48427646000346,53472.32233992
2023-04-15,07:43:22.000,105,11086781,12525,0,1681544601,13118.896644829998,169.38558863999788,53472.25945584001
2023-04-15,07:43:23.000,105,11086853,12765,0,1681544602,13118.822545419993,169.33624473000236,53472.11272632001
2023-04-15,07:43:24.000,105,11086809,12725,0,1681544603,13118.741709699992,169.2657534300015,53472.000932400006
2023-04-15,07:43:25.000,105,11086822,12685,0,1681544604,13118.788863870002,169.2305077800047,53472.00791952
2023-04-15,07:43:26.000,105,11086845,12605,0,1681544605,13118.795600179998,169.18821300000127,53471.952022560006
2023-04-15,07:43:27.000,105,11086873,12925,0,1681544606,13118.809072800002,169.1177217000004,53471.86119
2023-04-15,07:43:28.000,105,11086855,12685,0,1681544607,13118.775391249997,169.03313214000082,53471.74939608
2023-04-15,07:43:29.000,105,11086835,12605,0,1681544608,13118.660873979992,168.97673909999867,53471.50484688
2023-04-15,07:43:30.000,105,11086843,12525,0,1681544609,13118.681082909992,168.96264083999995,53471.476898400004
2023-04-15,07:43:31.000,105,11086827,12805,0,1681544610,13118.660873979992,168.9203460600038,53471.40004008001
2023-04-15,07:43:32.000,105,11086801,12805,0,1681544611,13118.627192430002,168.84985476000293,53471.34414312
2023-04-15,07:43:33.000,105,11086817,12725,0,1681544612,13118.600247189992,168.8075599799995,53471.19042648
2023-04-15,07:43:34.000,105,11086861,12765,0,1681544613,13118.640665049992,168.79346172000078,53471.113568160006
2023-04-15,07:43:35.000,105,11086839,12725,0,1681544614,13118.660873979992,168.78641259000142,53471.12055528
2023-04-15,07:43:36.000,105,11086812,12925,0,1681544615,13118.674346599997,168.7229704199999,53471.00177424
2023-04-15,07:43:37.000,105,11086824,12605,0,1681544616,13118.640665049992,168.70182303000183,53470.91792880001
2023-04-15,07:43:38.000,105,11086863,12525,0,1681544617,13118.566565640001,168.6101843400029,53470.75023792001
2023-04-15,07:43:39.000,105,11086822,12765,0,1681544618,13118.606983500002,168.57493868999882,53470.68735384
2023-04-15,07:43:40.000,105,11086838,12965,0,1681544619,13118.633928739997,168.51149652000458,53470.71530232
2023-04-15,07:43:41.000,105,11086843,12605,0,1681544620,13118.654137669997,168.49034912999923,53470.61748264
2023-04-15,07:43:42.000,105,11086883,12565,0,1681544621,13118.647401360002,168.41985782999836,53470.48472736001
2023-04-15,07:43:43.000,105,11086773,12445,0,1681544622,13118.640665049992,168.32117001000006,53470.421843280004
2023-04-15,07:43:44.000,105,11086801,12685,0,1681544623,13118.674346599997,168.24362957999983,53470.44979176
2023-04-15,07:43:45.000,105,11086874,12645,0,1681544624,13118.660873979992,168.2154330600024,53470.28210088
2023-04-15,07:43:46.000,105,11086873,12845,0,1681544625,13118.660873979992,168.14494176000153,53470.22620392001
2023-04-15,07:43:47.000,105,11086856,12445,0,1681544626,13118.613719809997,168.08149959000002,53470.12139712
2023-04-15,07:43:48.000,105,11086846,12605,0,1681544627,13118.620456119992,167.99691003000044,53470.00261608
2023-04-15,07:43:49.000,105,11086805,12725,0,1681544628,13118.687819220002,167.98281177000172,53470.0445388
2023-04-15,07:43:50.000,105,11086815,12805,0,1681544629,13118.606983500002,167.9193696000002,53469.918770640004
2023-04-15,07:43:51.000,105,11086814,12605,0,1681544630,13118.640665049992,167.8841239500034,53469.87684792
2023-04-15,07:43:52.000,105,11086780,12925,0,1681544631,13118.667610290002,167.81363265000255,53469.84889944
2023-04-15,07:43:53.000,105,11086843,12805,0,1681544632,13118.647401360002,167.79953439000383,53469.75806688
2023-04-15,07:43:54.000,105,11086818,12725,0,1681544633,13118.606983500002,167.70789570000488,53469.74409264001
2023-04-15,07:43:55.000,105,11086820,12965,0,1681544634,13118.593510879997,167.70789570000488,53469.62531160001
2023-04-15,07:43:56.000,105,11086850,12845,0,1681544635,13118.553093019997,167.61625700999866,53469.55544040001
2023-04-15,07:43:57.000,105,11086830,12565,0,1681544636,13118.613719809997,167.59510962000058,53469.54146616
2023-04-15,07:43:58.000,105,11086822,12885,0,1681544637,13118.627192430002,167.53166744999908,53469.55544040001
2023-04-15,07:43:59.000,105,11086816,12725,0,1681544638,13118.606983500002,167.48937267000292,53469.47159496
2023-04-15,07:44:00.000,105,11086820,12645,0,1681544639,13118.539620399992,167.4470778899995,53469.39473664
2023-04-15,07:44:01.000,105,11086823,12605,0,1681544640,13118.573301949997,167.44002876000013,53469.33185256
2023-04-15,07:44:02.000,105,11086805,12405,0,1681544641,13118.573301949997,167.39773398000398,53469.28992984001
2023-04-15,07:44:03.000,105,11086833,12645,0,1681544642,13118.519411469992,167.37658658999862,53469.2060844
2023-04-15,07:44:04.000,105,11086844,12645,0,1681544643,13118.485729920001,167.28494789999968,53469.19211016001
2023-04-15,07:44:05.000,105,11086824,12725,0,1681544644,13118.492466229996,167.27789877000032,53469.15717456
2023-04-15,07:44:06.000,105,11086779,12445,0,1681544645,13118.586774570002,167.2003583400001,53469.17813592
2023-04-15,07:44:07.000,105,11086800,12645,0,1681544646,13118.532884089997,167.22150572999817,53469.14320032001
2023-04-15,07:44:08.000,105,11086848,12685,0,1681544647,13118.580038259992,167.17921095000202,53469.17114880001
2023-04-15,07:44:09.000,105,11086792,12885,0,1681544648,13118.499202539992,167.12281790999987,53468.98948368
2023-04-15,07:44:10.000,105,11086864,12445,0,1681544649,13118.532884089997,167.0805231300037,53469.031406400005
2023-04-15,07:44:11.000,105,11086837,12605,0,1681544650,13118.580038259992,167.052326609999,53469.01044504
2023-04-15,07:44:12.000,105,11086826,12925,0,1681544651,13118.600247189992,167.02413009000156,53468.961535200004
2023-04-15,07:44:13.000,105,11086805,12685,0,1681544652,13118.586774570002,166.93954053000198,53468.94057384
2023-04-15,07:44:14.000,105,11086840,12605,0,1681544653,13118.593510879997,166.89724574999855,53468.891664
2023-04-15,07:44:15.000,105,11086799,12805,0,1681544654,13118.627192430002,166.8549509700024,53468.933586720006
2023-04-15,07:44:16.000,105,11086827,12645,0,1681544655,13118.627192430002,166.82675444999768,53468.88467688001
2023-04-15,07:44:17.000,105,11086801,12765,0,1681544656,13118.687819220002,166.83380358000431,53468.85672840001
2023-04-15,07:44:18.000,105,11086858,12645,0,1681544657,13118.627192430002,166.79150880000088,53468.78685720001
2023-04-15,07:44:19.000,105,11086864,12885,0,1681544658,13118.640665049992,166.77741054000217,53468.82877992
2023-04-15,07:44:20.000,105,11086816,12685,0,1681544659,13118.721500769992,166.72806662999938,53468.891664
2023-04-15,07:44:21.000,105,11086823,12765,0,1681544660,13118.714764459997,166.71396837000066,53468.8217928
2023-04-15,07:44:22.000,105,11086828,12605,0,1681544661,13118.701291839992,166.71396837000066,53468.83576704001
2023-04-15,07:44:23.000,105,11086809,12685,0,1681544662,13118.681082909992,166.6575753299985,53468.7519216
2023-04-15,07:44:24.000,105,11086815,12925,0,1681544663,13118.714764459997,166.60118229000363,53468.78685720001
2023-04-15,07:44:25.000,105,11086850,12805,0,1681544664,13118.741709699992,166.58708402999764,53468.744934480004
2023-04-15,07:44:26.000,105,11086822,12725,0,1681544665,13118.795600179998,166.51659273000405,53468.793844320004
2023-04-15,07:44:27.000,105,11086831,12925,0,1681544666,13118.721500769992,166.55183838000085,53468.67506328
2023-04-15,07:44:28.000,105,11086819,12725,0,1681544667,13118.768654940002,166.53774012000213,53468.765895840006
2023-04-15,07:44:29.000,105,11086807,12605,0,1681544668,13118.829281730003,166.5095436000047,53468.80781856001
2023-04-15,07:44:30.000,105,11086856,12525,0,1681544669,13118.876435899998,166.47429795000062,53468.814805680006
2023-04-15,07:44:31.000,105,11086799,12725,0,1681544670,13118.849490660003,166.45315056000254,53468.73794736001
2023-04-15,07:44:32.000,105,11086778,12845,0,1681544671,13118.829281730003,166.43905230000382,53468.75890872001
2023-04-15,07:44:33.000,105,11086823,12645,0,1681544672,13118.782127559993,166.3967575200004,53468.75890872001
2023-04-15,07:44:34.000,105,11086825,12765,0,1681544673,13118.741709699992,166.37561013000231,53468.72397312
2023-04-15,07:44:35.000,105,11086846,12645,0,1681544674,13118.734973389997,166.31921709000017,53468.66807616001
2023-04-15,07:44:36.000,105,11086845,12765,0,1681544675,13118.734973389997,166.25577491999866,53468.71698600001
2023-04-15,07:44:37.000,105,11086804,12885,0,1681544676,13118.755182319997,166.2134801400025,53468.7519216
2023-04-15,07:44:38.000,105,11086839,12525,0,1681544677,13118.755182319997,166.23462753000058,53468.71698600001
2023-04-15,07:44:39.000,105,11086770,12565,0,1681544678,13118.755182319997,166.24167665999994,53468.64012768001
2023-04-15,07:44:40.000,105,11086838,12685,0,1681544679,13118.809072800002,166.1852836199978,53468.6820504
2023-04-15,07:44:41.000,105,11086860,12845,0,1681544680,13118.782127559993,166.14298884000164,53468.64012768001
2023-04-15,07:44:42.000,105,11086850,13125,0,1681544681,13118.815809109998,166.14298884000164,53468.6820504
2023-04-15,07:44:43.000,105,11086837,12805,0,1681544682,13118.748446010002,166.12889058000292,53468.577243600004
2023-04-15,07:44:44.000,105,11086815,12685,0,1681544683,13118.782127559993,166.17118535999907,53468.51435952
2023-04-15,07:44:45.000,105,11086867,12645,0,1681544684,13118.849490660003,166.17823448999843,53468.598204960006
2023-04-15,07:44:46.000,105,11086840,12645,0,1681544685,13118.903381139993,166.20643101000314,53468.55628224
2023-04-15,07:44:47.000,105,11086837,12565,0,1681544686,13118.862963279993,166.2487257899993,53468.56326936
2023-04-15,07:44:48.000,105,11086828,12765,0,1681544687,13118.889908519988,166.26282404999802,53468.56326936
2023-04-15,07:44:49.000,105,11086831,12525,0,1681544688,13118.795600179998,166.29102057000273,53468.52134664001
2023-04-15,07:44:50.000,105,11086839,12325,0,1681544689,13118.842754349993,166.3121679600008,53468.53532088
2023-04-15,07:44:51.000,105,11086802,12805,0,1681544690,13118.815809109998,166.38265926000167,53468.577243600004
2023-04-15,07:44:52.000,105,11086853,12605,0,1681544691,13118.809072800002,166.35446274000424,53468.479423920006
2023-04-15,07:44:53.000,105,11086792,12845,0,1681544692,13118.728237080002,166.38265926000167,53468.42352696001
2023-04-15,07:44:54.000,105,11086811,12685,0,1681544693,13118.714764459997,166.40380664999975,53468.37461712
2023-04-15,07:44:55.000,105,11086819,12685,0,1681544694,13118.721500769992,166.4601996900019,53468.45147544001
2023-04-15,07:44:56.000,105,11086824,12765,0,1681544695,13118.633928739997,166.42495403999783,53468.41653984
2023-04-15,07:44:57.000,105,11086822,12845,0,1681544696,13118.580038259992,166.4954453399987,53468.32570728
2023-04-15,07:44:58.000,105,11086820,12805,0,1681544697,13118.445312060001,166.5095436000047,53468.28378456001
2023-04-15,07:44:59.000,105,11086853,12765,0,1681544698,13118.377948959991,166.5447892500015,53468.24884896
2023-04-15,07:45:00.000,105,11086825,12885,0,1681544699,13118.4048942,166.57298576999892,53468.241861840004
2023-04-15,07:45:01.000,105,11086808,12685,0,1681544700,13118.4048942,166.5588875100002,53468.18596488001
2023-04-15,07:45:02.000,105,11086852,12525,0,1681544701,13118.330794789996,166.5447892500015,53468.095132320006
2023-04-15,07:45:03.000,105,11086839,12685,0,1681544702,13118.25669537999,166.58003489999828,53468.00429976
2023-04-15,07:45:04.000,105,11086844,12765,0,1681544703,13118.2028049,166.6223296800017,53467.9833384
2023-04-15,07:45:05.000,105,11086857,12445,0,1681544704,13118.14217811,166.58708402999764,53467.93442856
2023-04-15,07:45:06.000,105,11086825,12805,0,1681544705,13118.08155132,166.55183838000085,53467.82263464
2023-04-15,07:45:07.000,105,11086806,12965,0,1681544706,13118.04113346,166.56593663999956,53467.76673768
2023-04-15,07:45:08.000,105,11086867,12805,0,1681544707,13117.987242979994,166.5447892500015,53467.689879360005
2023-04-15,07:45:09.000,105,11086810,12725,0,1681544708,13117.852516779989,166.57298576999892,53467.58507256001
2023-04-15,07:45:10.000,105,11086849,12645,0,1681544709,13117.872725709989,166.56593663999956,53467.51520136001
2023-04-15,07:45:11.000,105,11086823,12845,0,1681544710,13117.93335249999,166.5447892500015,53467.54314984001
2023-04-15,07:45:12.000,105,11086848,13005,0,1681544711,13117.859253089999,166.4954453399987,53467.473278640005
2023-04-15,07:45:13.000,105,11086823,12765,0,1681544712,13117.690845339988,166.4601996900019,53467.32654912001
2023-04-15,07:45:14.000,105,11086821,12965,0,1681544713,13117.643691169993,166.46724882000126,53467.31257488
2023-04-15,07:45:15.000,105,11086812,12565,0,1681544714,13117.535910209997,166.45315056000254,53467.137896880005
2023-04-15,07:45:16.000,105,11086820,12965,0,1681544715,13117.508964970002,166.43200317000446,53467.02610296
2023-04-15,07:45:17.000,105,11086864,12725,0,1681544716,13117.441601869992,166.38970839000103,53467.06103856001
2023-04-15,07:45:18.000,105,11086850,12765,0,1681544717,13117.360766149992,166.34741361000488,53466.970206000005
2023-04-15,07:45:19.000,105,11086824,12925,0,1681544718,13117.320348289992,166.33331534999888,53466.94924464
2023-04-15,07:45:20.000,105,11086855,12525,0,1681544719,13117.266457810001,166.2980697000021,53466.83745072
2023-04-15,07:45:21.000,105,11086834,12845,0,1681544720,13117.14520423,166.30511883000145,53466.7605924
2023-04-15,07:45:22.000,105,11086848,12805,0,1681544721,13117.02395065,166.2487257899993,53466.697708319996
2023-04-15,07:45:23.000,105,11086823,12605,0,1681544722,13116.89596075999,166.1852836199978,53466.53700456001
2023-04-15,07:45:24.000,105,11086823,12565,0,1681544723,13116.81512503999,166.15708710000035,53466.418223520006
2023-04-15,07:45:25.000,105,11086830,12725,0,1681544724,13116.79491610999,166.07954667000013,53466.46014624001
2023-04-15,07:45:26.000,105,11086837,12725,0,1681544725,13116.73428931999,166.0513501500027,53466.348352320005
2023-04-15,07:45:27.000,105,11086811,12645,0,1681544726,13116.639980979999,166.03725189000397,53466.2365584
2023-04-15,07:45:28.000,105,11086818,12365,0,1681544727,13116.552408949989,165.97380972000246,53466.12476448001
2023-04-15,07:45:29.000,105,11086818,12765,0,1681544728,13116.478309539998,165.97380972000246,53466.08982888
2023-04-15,07:45:30.000,105,11086823,12725,0,1681544729,13116.390737510003,165.9385640699984,53465.97803496
2023-04-15,07:45:31.000,105,11086795,12925,0,1681544730,13116.303165479992,165.84692537999945,53465.90816376001
2023-04-15,07:45:32.000,105,11086771,12965,0,1681544731,13116.188648210002,165.8398762500001,53465.75444712
2023-04-15,07:45:33.000,105,11086827,12645,0,1681544732,13116.087603560001,165.7552866900005,53465.65662744
2023-04-15,07:45:34.000,105,11086859,12645,0,1681544733,13115.89898687999,165.72709017000307,53465.48893656
2023-04-15,07:45:35.000,105,11086820,12765,0,1681544734,13115.912459499996,165.6565988700022,53465.579769120006
2023-04-15,07:45:36.000,105,11086820,12685,0,1681544735,13115.76426068,165.56496018000325,53465.44002672
2023-04-15,07:45:37.000,105,11086811,12885,0,1681544736,13115.62279817,165.45922322999832,53465.3282328
2023-04-15,07:45:38.000,105,11086813,12605,0,1681544737,13115.508280899994,165.39578106000408,53465.23041312
2023-04-15,07:45:39.000,105,11086828,12565,0,1681544738,13115.440917799999,165.35348628000065,53465.11163208
2023-04-15,07:45:40.000,105,11086808,12805,0,1681544739,13115.339873149998,165.29004410999914,53465.04176088
2023-04-15,07:45:41.000,105,11086867,12685,0,1681544740,13115.211883260003,165.25479846000235,53464.957915440005
2023-04-15,07:45:42.000,105,11086850,12645,0,1681544741,13115.070420750002,165.1984054200002,53464.8041988
2023-04-15,07:45:43.000,105,11086804,12485,0,1681544742,13114.969376100002,165.09266847000254,53464.72734048
2023-04-15,07:45:44.000,105,11086860,12525,0,1681544743,13114.915485619997,165.07152108000446,53464.68541776001
2023-04-15,07:45:45.000,105,11086859,12765,0,1681544744,13114.753814179996,165.00807891000295,53464.573623840006
2023-04-15,07:45:46.000,105,11086816,12685,0,1681544745,13114.720132629991,164.99398065000423,53464.41292008
2023-04-15,07:45:47.000,105,11086800,12845,0,1681544746,13114.52477964,164.93053848000272,53464.30811328001
2023-04-15,07:45:48.000,105,11086782,12805,0,1681544747,13114.38331713,164.82480152999779,53464.16138376001
2023-04-15,07:45:49.000,105,11086867,12885,0,1681544748,13114.35637188999,164.7684084900029,53464.23125496001
2023-04-15,07:45:50.000,105,11086827,12725,0,1681544749,13114.289008789994,164.73316283999884,53464.08452544
2023-04-15,07:45:51.000,105,11086823,12565,0,1681544750,13114.174491519989,164.69791719000204,53463.99369288001
2023-04-15,07:45:52.000,105,11086852,12605,0,1681544751,13114.107128419993,164.67676980000397,53463.89587320001
2023-04-15,07:45:53.000,105,11086871,12645,0,1681544752,13113.952193290002,164.64857327999925,53463.72818232001
2023-04-15,07:45:54.000,105,11086859,12245,0,1681544753,13113.878093879997,164.59218024000438,53463.63734976001
2023-04-15,07:45:55.000,105,11086853,12805,0,1681544754,13113.824203399992,164.53578720000223,53463.5814528
2023-04-15,07:45:56.000,105,11086810,12685,0,1681544755,13113.750103990002,164.50054154999816,53463.497607360005
2023-04-15,07:45:57.000,105,11086832,12605,0,1681544756,13113.615377789996,164.458246770002,53463.329916480005
2023-04-15,07:45:58.000,105,11086792,12645,0,1681544757,13113.601905169991,164.40185372999986,53463.27401952001
2023-04-15,07:45:59.000,105,11086801,13045,0,1681544758,13113.568223620001,164.3454606899977,53463.25305816001
2023-04-15,07:46:00.000,105,11086881,12685,0,1681544759,13113.554750999996,164.30316591000155,53463.16921272
2023-04-15,07:46:01.000,105,11086889,12725,0,1681544760,13113.48065158999,164.28201852000348,53463.05043168
2023-04-15,07:46:02.000,105,11086835,12765,0,1681544761,13113.42002479999,164.2467728699994,53462.97357336
2023-04-15,07:46:03.000,105,11086804,12605,0,1681544762,13113.36613432,164.1974289600039,53462.85479232
2023-04-15,07:46:04.000,105,11086843,12605,0,1681544763,13113.24488074,164.17628156999854,53462.75697264
2023-04-15,07:46:05.000,105,11086811,12645,0,1681544764,13113.271825979995,164.13398679000238,53462.708062800004
2023-04-15,07:46:06.000,105,11086804,12845,0,1681544765,13113.27856228999,164.14103592000174,53462.708062800004
2023-04-15,07:46:07.000,105,11086810,12685,0,1681544766,13113.23814442999,164.07759375000023,53462.62421736
2023-04-15,07:46:08.000,105,11086864,12925,0,1681544767,13113.190990259995,164.0987411399983,53462.561333280006
2023-04-15,07:46:09.000,105,11086851,12845,0,1681544768,13113.103418229999,164.09169200999895,53462.428578
2023-04-15,07:46:10.000,105,11086866,12645,0,1681544769,13113.103418229999,164.07759375000023,53462.3587068
2023-04-15,07:46:11.000,105,11086805,12885,0,1681544770,13113.063000369999,164.07054462000087,53462.37966816
2023-04-15,07:46:12.000,105,11086831,12965,0,1681544771,13113.03605512999,164.05644636000216,53462.323771200005
2023-04-15,07:46:13.000,105,11086868,12645,0,1681544772,13113.015846199989,164.01415157999872,53462.26088712
2023-04-15,07:46:14.000,105,11086834,12765,0,1681544773,13112.988900959994,164.01415157999872,53462.225951520006
2023-04-15,07:46:15.000,105,11086853,12805,0,1681544774,13113.063000369999,163.99300419000065,53462.19800304001
2023-04-15,07:46:16.000,105,11086847,12485,0,1681544775,13113.05626405999,163.97890593000193,53462.19800304001
2023-04-15,07:46:17.000,105,11086850,12605,0,1681544776,13112.968692029994,163.99300419000065,53462.08620912
2023-04-15,07:46:18.000,105,11086825,12965,0,1681544777,13112.860911069998,164.03529897000408,53461.988389440005
2023-04-15,07:46:19.000,105,11086824,12525,0,1681544778,13112.887856309993,164.04234810000344,53461.91851824
2023-04-15,07:46:20.000,105,11086817,12885,0,1681544779,13112.881119999998,164.04234810000344,53461.96742808
2023-04-15,07:46:21.000,105,11086814,12525,0,1681544780,13112.887856309993,163.95775854000385,53461.94646672
2023-04-15,07:46:22.000,105,11086842,12645,0,1681544781,13112.820493209998,163.90841463000106,53461.87659552
2023-04-15,07:46:23.000,105,11086829,12725,0,1681544782,13112.813756899988,163.90841463000106,53461.841659920006
2023-04-15,07:46:24.000,105,11086858,12765,0,1681544783,13112.854174759988,163.89431637000234,53461.890569760006
2023-04-15,07:46:25.000,105,11086816,12525,0,1681544784,13112.813756899988,163.9013655000017,53461.78576296
2023-04-15,07:46:26.000,105,11086824,12845,0,1681544785,13112.807020589993,163.9366111499985,53461.771788720005
2023-04-15,07:46:27.000,105,11086823,12565,0,1681544786,13112.705975939993,163.9507094100045,53461.66698192001
2023-04-15,07:46:28.000,105,11086862,12805,0,1681544787,13112.719448559998,163.92956201999914,53461.68794328
2023-04-15,07:46:29.000,105,11086838,12765,0,1681544788,13112.679030699997,163.92251288999978,53461.701917520004
2023-04-15,07:46:30.000,105,11086841,12605,0,1681544789,13112.658821769997,163.9366111499985,53461.6599948
2023-04-15,07:46:31.000,105,11086855,12725,0,1681544790,13112.604931289992,163.87316898000427,53461.653007680005
2023-04-15,07:46:32.000,105,11086863,12925,0,1681544791,13112.517359259997,163.89431637000234,53461.604097840005
2023-04-15,07:46:33.000,105,11086810,12685,0,1681544792,13112.470205090001,163.8661198500049,53461.47134256
2023-04-15,07:46:34.000,105,11086776,12645,0,1681544793,13112.436523539996,163.88021811000363,53461.436406960005
2023-04-15,07:46:35.000,105,11086877,13005,0,1681544794,13112.402841989991,163.91546376000042,53461.42941984001
2023-04-15,07:46:36.000,105,11086837,12805,0,1681544795,13112.335478889996,163.91546376000042,53461.38051000001
2023-04-15,07:46:37.000,105,11086845,12605,0,1681544796,13112.274852099996,163.90841463000106,53461.2757032
2023-04-15,07:46:38.000,105,11086821,12565,0,1681544797,13112.18728007,163.9507094100045,53461.28269032
2023-04-15,07:46:39.000,105,11086828,12765,0,1681544798,13112.113180659995,163.90841463000106,53461.25474184
2023-04-15,07:46:40.000,105,11086793,12725,0,1681544799,13112.07949910999,163.89431637000234,53461.19185776001
2023-04-15,07:46:41.000,105,11086816,12725,0,1681544800,13111.97845445999,163.90841463000106,53461.12897368
2023-04-15,07:46:42.000,105,11086810,12605,0,1681544801,13111.890882429994,163.91546376000042,53461.0660896
2023-04-15,07:46:43.000,105,11086846,12725,0,1681544802,13111.735947299989,163.91546376000042,53460.91237296
2023-04-15,07:46:44.000,105,11086809,12645,0,1681544803,13111.702265749998,163.91546376000042,53460.90538584001
2023-04-15,07:46:45.000,105,11086797,12725,0,1681544804,13111.581012169998,163.9859550600013,53460.814553280004
2023-04-15,07:46:46.000,105,11086829,12765,0,1681544805,13111.614693719988,163.99300419000065,53460.8215404
2023-04-15,07:46:47.000,105,11086860,12725,0,1681544806,13111.506912759993,163.9859550600013,53460.73070784
2023-04-15,07:46:48.000,105,11086801,12725,0,1681544807,13111.453022280002,164.02824984000472,53460.65384952
2023-04-15,07:46:49.000,105,11086843,12965,0,1681544808,13111.338505009997,164.04234810000344,53460.59096544001
2023-04-15,07:46:50.000,105,11086819,12805,0,1681544809,13111.156624639996,164.04234810000344,53460.45122304001
2023-04-15,07:46:51.000,105,11086825,12765,0,1681544810,13111.122943089991,164.0493972300028,53460.42327456001
2023-04-15,07:46:52.000,105,11086846,12685,0,1681544811,13111.055579989996,164.0846428799996,53460.35340336001
2023-04-15,07:46:53.000,105,11086807,12685,0,1681544812,13110.94106271999,164.09169200999895,53460.25558368001
2023-04-15,07:46:54.000,105,11086842,13125,0,1681544813,13110.90738117,164.07054462000087,53460.164751120006
2023-04-15,07:46:55.000,105,11086829,12965,0,1681544814,13110.79960020999,164.07054462000087,53460.06693144001
2023-04-15,07:46:56.000,105,11086878,12605,0,1681544815,13110.77939127999,164.0493972300028,53460.06693144001
2023-04-15,07:46:57.000,105,11086817,12845,0,1681544816,13110.691819249994,164.07759375000023,53459.983086
2023-04-15,07:46:58.000,105,11086835,12645,0,1681544817,13110.610983529994,164.07759375000023,53459.92020192001
2023-04-15,07:46:59.000,105,11086819,12805,0,1681544818,13110.503202569998,164.07054462000087,53459.69661408
2023-04-15,07:47:00.000,105,11086865,12765,0,1681544819,13110.422366849998,164.07054462000087,53459.65469136001
2023-04-15,07:47:01.000,105,11086797,12485,0,1681544820,13110.368476369993,164.05644636000216,53459.65469136001
2023-04-15,07:47:02.000,105,11086824,12765,0,1681544821,13110.233750170002,164.04234810000344,53459.50796184
2023-04-15,07:47:03.000,105,11086821,12805,0,1681544822,13110.179859689997,164.07054462000087,53459.38219368
2023-04-15,07:47:04.000,105,11086842,12845,0,1681544823,13110.186595999992,164.02824984000472,53459.33328384
2023-04-15,07:47:05.000,105,11086850,12725,0,1681544824,13110.031660870001,164.1128394000043,53459.22148992
2023-04-15,07:47:06.000,105,11086835,12645,0,1681544825,13110.004715629992,164.10579026999767,53459.19354144
2023-04-15,07:47:07.000,105,11086848,12645,0,1681544826,13109.82957157,164.13398679000238,53458.98392784001
2023-04-15,07:47:08.000,105,11086860,12965,0,1681544827,13109.735263229995,164.14103592000174,53458.9000824
2023-04-15,07:47:09.000,105,11086819,12885,0,1681544828,13109.74199953999,164.16923243999918,53458.9000824
2023-04-15,07:47:10.000,105,11086837,12605,0,1681544829,13109.654427509995,164.15513418000046,53458.86514680001
2023-04-15,07:47:11.000,105,11086830,12645,0,1681544830,13109.553382859995,164.1974289600039,53458.704443040006
2023-04-15,07:47:12.000,105,11086842,12485,0,1681544831,13109.452338209994,164.23267461000069,53458.61361048
2023-04-15,07:47:13.000,105,11086761,12525,0,1681544832,13109.317612009989,164.2467728699994,53458.42495824
2023-04-15,07:47:14.000,105,11086828,12725,0,1681544833,13109.243512599998,164.25382199999876,53458.34111280001
2023-04-15,07:47:15.000,105,11086838,12605,0,1681544834,13109.189622119993,164.2961167800022,53458.27822872
2023-04-15,07:47:16.000,105,11086845,12885,0,1681544835,13109.122259019998,164.32431329999963,53458.152460560006
2023-04-15,07:47:17.000,105,11086793,12605,0,1681544836,13109.034686990002,164.38070634000178,53458.082589360005
2023-04-15,07:47:18.000,105,11086875,12765,0,1681544837,13109.027950679993,164.40890285999922,53457.94983408
2023-04-15,07:47:19.000,105,11086820,12605,0,1681544838,13108.987532819992,164.48644328999944,53457.865988640006
2023-04-15,07:47:20.000,105,11086834,12605,0,1681544839,13108.994269130002,164.52168894000351,53457.81009168001
2023-04-15,07:47:21.000,105,11086832,12565,0,1681544840,13108.920169719997,164.5780819799984,53457.72624624
2023-04-15,07:47:22.000,105,11086814,12845,0,1681544841,13108.913433410002,164.6062785000031,53457.649387920006
2023-04-15,07:47:23.000,105,11086771,12605,0,1681544842,13108.812388760001,164.6556224099986,53457.41881296
2023-04-15,07:47:24.000,105,11086860,12805,0,1681544843,13108.852806620002,164.66267153999797,53457.35592888001
2023-04-15,07:47:25.000,105,11086830,12765,0,1681544844,13108.893224480002,164.69791719000204,53457.362916000005
2023-04-15,07:47:26.000,105,11086782,12645,0,1681544845,13108.947114959992,164.71201545000076,53457.25112208
2023-04-15,07:47:27.000,105,11086844,12925,0,1681544846,13108.940378649997,164.73316283999884,53457.20221224
2023-04-15,07:47:28.000,105,11086847,12685,0,1681544847,13108.920169719997,164.789555880001,53457.0834312
2023-04-15,07:47:29.000,105,11086827,12765,0,1681544848,13108.879751859997,164.81775239999843,53456.96465016
2023-04-15,07:47:30.000,105,11086838,12765,0,1681544849,13108.926906029992,164.76135936000355,53456.908753200005
2023-04-15,07:47:31.000,105,11086869,12685,0,1681544850,13109.007741749992,164.77545762000227,53456.88779184
2023-04-15,07:47:32.000,105,11086817,12685,0,1681544851,13109.041423299997,164.76135936000355,53456.86683048
2023-04-15,07:47:33.000,105,11086842,12885,0,1681544852,13109.041423299997,164.71906458000012,53456.84586912
2023-04-15,07:47:34.000,105,11086819,12685,0,1681544853,13109.155940569988,164.72611370999948,53456.75503656
2023-04-15,07:47:35.000,105,11086860,12805,0,1681544854,13109.149204259993,164.68381893000333,53456.72708808
2023-04-15,07:47:36.000,105,11086919,12885,0,1681544855,13109.223303669998,164.6697206700046,53456.70612672
2023-04-15,07:47:37.000,105,11086858,12765,0,1681544856,13109.270457839993,164.6556224099986,53456.66420400001
2023-04-15,07:47:38.000,105,11086847,12885,0,1681544857,13109.209831049993,164.6415241499999,53456.524461600005
2023-04-15,07:47:39.000,105,11086851,12885,0,1681544858,13109.297403079989,164.6415241499999,53456.489526
2023-04-15,07:47:40.000,105,11086850,12805,0,1681544859,13109.432129279994,164.62742589000118,53456.51747448001
2023-04-15,07:47:41.000,105,11086842,12765,0,1681544860,13109.512964999994,164.6062785000031,53456.50350024
2023-04-15,07:47:42.000,105,11086849,12845,0,1681544861,13109.47928344999,164.62742589000118,53456.34978360001
2023-04-15,07:47:43.000,105,11086806,13085,0,1681544862,13109.62074595999,164.57103284999903,53456.405680560005
2023-04-15,07:47:44.000,105,11086819,12645,0,1681544863,13109.72179060999,164.52873807000287,53456.356770720005
2023-04-15,07:47:45.000,105,11086862,12765,0,1681544864,13109.78915371,164.52168894000351,53456.32183512
2023-04-15,07:47:46.000,105,11086800,12605,0,1681544865,13109.896934669996,164.458246770002,53456.286899520004
2023-04-15,07:47:47.000,105,11086820,12965,0,1681544866,13109.977770389996,164.45119764000265,53456.25895104001
2023-04-15,07:47:48.000,105,11086834,12725,0,1681544867,13110.024924559992,164.42300111999793,53456.20305408
2023-04-15,07:47:49.000,105,11086820,12645,0,1681544868,13110.058606109997,164.38775547000114,53456.189079840005
2023-04-15,07:47:50.000,105,11086819,12605,0,1681544869,13110.200068619997,164.33841155999835,53456.237989680005
2023-04-15,07:47:51.000,105,11086830,12725,0,1681544870,13110.307849579993,164.32431329999963,53456.251963919996
2023-04-15,07:47:52.000,105,11086818,12725,0,1681544871,13110.435839469988,164.2961167800022,53456.23100256001
2023-04-15,07:47:53.000,105,11086859,12725,0,1681544872,13110.489729949993,164.23972374000004,53456.15414424
2023-04-15,07:47:54.000,105,11086865,12645,0,1681544873,13110.584038289999,164.19037983000453,53456.1751056
2023-04-15,07:47:55.000,105,11086830,12765,0,1681544874,13110.691819249994,164.11988853000366,53456.19606696
2023-04-15,07:47:56.000,105,11086826,12925,0,1681544875,13110.82654545,164.05644636000216,53456.2449768
2023-04-15,07:47:57.000,105,11086813,12605,0,1681544876,13110.9275901,164.03529897000408,53456.20305408
2023-04-15,07:47:58.000,105,11086809,12805,0,1681544877,13111.102734159991,163.9859550600013,53456.19606696
2023-04-15,07:47:59.000,105,11086872,12965,0,1681544878,13111.318296079997,163.97185680000257,53456.32183512
2023-04-15,07:48:00.000,105,11086808,12565,0,1681544879,13111.426077039992,163.92251288999978,53456.314848
2023-04-15,07:48:01.000,105,11086839,12765,0,1681544880,13111.554066930003,163.87316898000427,53456.34279648
2023-04-15,07:48:02.000,105,11086806,12485,0,1681544881,13111.729210989994,163.79562855000404,53456.41266768
2023-04-15,07:48:03.000,105,11086853,12845,0,1681544882,13111.830255639994,163.7533337700006,53456.37074496
2023-04-15,07:48:04.000,105,11086826,12965,0,1681544883,13111.94477291,163.7392355100019,53456.43362904
2023-04-15,07:48:05.000,105,11086825,12885,0,1681544884,13112.153598519995,163.7180881200038,53456.53144872
2023-04-15,07:48:06.000,105,11086849,12605,0,1681544885,13112.315269959996,163.62644943000487,53456.60830704
2023-04-15,07:48:07.000,105,11086829,12685,0,1681544886,13112.436523539996,163.56300726000336,53456.60131992
2023-04-15,07:48:08.000,105,11086760,12725,0,1681544887,13112.490414020001,163.52071247999993,53456.643242640006
2023-04-15,07:48:09.000,105,11086833,12925,0,1681544888,13112.611667600002,163.51366335000057,53456.72010096
2023-04-15,07:48:10.000,105,11086815,12805,0,1681544889,13112.753130110003,163.45022117999906,53456.789972160004
2023-04-15,07:48:11.000,105,11086857,12565,0,1681544890,13112.847438449993,163.42202466000163,53456.838882000004
2023-04-15,07:48:12.000,105,11086794,12605,0,1681544891,13112.881119999998,163.3444842300014,53456.86683048
2023-04-15,07:48:13.000,105,11086823,12805,0,1681544892,13112.961955719999,163.2951403199986,53456.91574032
2023-04-15,07:48:14.000,105,11086823,12405,0,1681544893,13113.12362716,163.23169815000438,53457.027534240005
2023-04-15,07:48:15.000,105,11086804,12845,0,1681544894,13113.170781329994,163.1964525000003,53457.09740544001
2023-04-15,07:48:16.000,105,11086772,12685,0,1681544895,13113.292034909995,163.09071555000264,53457.11836680001
2023-04-15,07:48:17.000,105,11086822,12725,0,1681544896,13113.26508967,163.02022425000177,53457.13932816001
2023-04-15,07:48:18.000,105,11086782,12765,0,1681544897,13113.40655218,162.97088033999898,53457.20919936
2023-04-15,07:48:19.000,105,11086816,12765,0,1681544898,13113.473915279996,162.96383120999963,53457.27208344
2023-04-15,07:48:20.000,105,11086858,12525,0,1681544899,13113.500860519991,162.9497329500009,53457.3279804
2023-04-15,07:48:21.000,105,11086846,12805,0,1681544900,13113.554750999996,162.9144873000041,53457.41881296
2023-04-15,07:48:22.000,105,11086824,12845,0,1681544901,13113.534542069996,162.8510451300026,53457.39086448
2023-04-15,07:48:23.000,105,11086823,12605,0,1681544902,13113.52780576,162.8228486099979,53457.4677228
2023-04-15,07:48:24.000,105,11086813,12885,0,1681544903,13113.534542069996,162.75940644000366,53457.55855536
2023-04-15,07:48:25.000,105,11086812,12645,0,1681544904,13113.4873879,162.7523573100043,53457.55855536
2023-04-15,07:48:26.000,105,11086828,12445,0,1681544905,13113.413288489995,162.71006253000087,53457.579516720005
2023-04-15,07:48:27.000,105,11086798,12485,0,1681544906,13113.352661699995,162.7030134000015,53457.60047808001
2023-04-15,07:48:28.000,105,11086834,12765,0,1681544907,13113.23814442999,162.66071861999808,53457.649387920006
2023-04-15,07:48:29.000,105,11086842,12645,0,1681544908,13113.231408119995,162.62547297000128,53457.698297760006
2023-04-15,07:48:30.000,105,11086820,12925,0,1681544909,13113.110154539994,162.58317818999785,53457.74022048001
2023-04-15,07:48:31.000,105,11086821,12965,0,1681544910,13112.988900959994,162.53383428000234,53457.73323336
2023-04-15,07:48:32.000,105,11086819,12565,0,1681544911,13112.955219409989,162.46334298000147,53457.77515608
2023-04-15,07:48:33.000,105,11086840,12685,0,1681544912,13112.827229519993,162.47039211000083,53457.70528488
2023-04-15,07:48:34.000,105,11086773,12765,0,1681544913,13112.732921180002,162.4421955900034,53457.77515608
2023-04-15,07:48:35.000,105,11086831,12725,0,1681544914,13112.679030699997,162.4562938500021,53457.796117440004
2023-04-15,07:48:36.000,105,11086803,12605,0,1681544915,13112.645349149992,162.41399906999868,53457.817078800006
2023-04-15,07:48:37.000,105,11086837,12885,0,1681544916,13112.577986049997,162.39990080999996,53457.75419472
2023-04-15,07:48:38.000,105,11086843,12725,0,1681544917,13112.436523539996,162.42809733000468,53457.72624624
2023-04-15,07:48:39.000,105,11086852,12605,0,1681544918,13112.389369370001,162.42104819999804,53457.70528488
2023-04-15,07:48:40.000,105,11086879,12725,0,1681544919,13112.322006269991,162.42104819999804,53457.75419472
2023-04-15,07:48:41.000,105,11086860,12805,0,1681544920,13112.20075268999,162.43514646000403,53457.68432352
2023-04-15,07:48:42.000,105,11086864,12725,0,1681544921,13112.14686221,162.44924472000275,53457.649387920006
2023-04-15,07:48:43.000,105,11086824,12925,0,1681544922,13112.07949910999,162.5056377600049,53457.58650384
2023-04-15,07:48:44.000,105,11086833,12845,0,1681544923,13112.01887231999,162.49858862999827,53457.579516720005
2023-04-15,07:48:45.000,105,11086865,12605,0,1681544924,13111.99866338999,162.53383428000234,53457.58650384
2023-04-15,07:48:46.000,105,11086837,12365,0,1681544925,13111.971718149995,162.5408834100017,53457.68432352
2023-04-15,07:48:47.000,105,11086821,12605,0,1681544926,13111.94477291,162.55498167000042,53457.58650384
2023-04-15,07:48:48.000,105,11086840,12845,0,1681544927,13111.823519329999,162.63957123,53457.48868416
2023-04-15,07:48:49.000,105,11086887,12885,0,1681544928,13111.830255639994,162.7241607899996,53457.54458112
2023-04-15,07:48:50.000,105,11086795,12885,0,1681544929,13111.823519329999,162.8017012199998,53457.49567128
2023-04-15,07:48:51.000,105,11086781,12725,0,1681544930,13111.789837779994,162.89333990999876,53457.43977432
2023-04-15,07:48:52.000,105,11086801,12885,0,1681544931,13111.715738369989,163.01317512000242,53457.4677228
2023-04-15,07:48:53.000,105,11086803,12725,0,1681544932,13111.668584199993,163.11891207000008,53457.38387736001
2023-04-15,07:48:54.000,105,11086835,12685,0,1681544933,13111.614693719988,163.21759988999838,53457.36990312
2023-04-15,07:48:55.000,105,11086868,12685,0,1681544934,13111.614693719988,163.30218944999797,53457.37689024
2023-04-15,07:48:56.000,105,11086839,12885,0,1681544935,13111.581012169998,163.35858249000012,53457.314006160006
2023-04-15,07:48:57.000,105,11086828,12645,0,1681544936,13111.533858000003,163.49956509000185,53457.33496752001
2023-04-15,07:48:58.000,105,11086790,12565,0,1681544937,13111.459758589997,163.59825291000016,53457.25112208
2023-04-15,07:48:59.000,105,11086832,12765,0,1681544938,13111.412604420002,163.7392355100019,53457.23016072
2023-04-15,07:49:00.000,105,11086844,12605,0,1681544939,13111.412604420002,163.80972681000276,53457.293044800004
2023-04-15,07:49:01.000,105,11086842,12805,0,1681544940,13111.419340729997,163.88726724000298,53457.27907056
2023-04-15,07:49:02.000,105,11086823,12805,0,1681544941,13111.372186560002,163.9648076700032,53457.23016072
2023-04-15,07:49:03.000,105,11086857,12805,0,1681544942,13111.304823459992,164.02120070999808,53457.195225120005
2023-04-15,07:49:04.000,105,11086872,12885,0,1681544943,13111.345241319992,164.07054462000087,53457.2581092
2023-04-15,07:49:05.000,105,11086805,12525,0,1681544944,13111.311559770002,164.16218330999982,53457.16727664001
2023-04-15,07:49:06.000,105,11086839,12965,0,1681544945,13111.311559770002,164.1833306999979,53457.146315280006
2023-04-15,07:49:07.000,105,11086801,12885,0,1681544946,13111.250932980001,164.19037983000453,53457.0834312
2023-04-15,07:49:08.000,105,11086861,12605,0,1681544947,13111.244196669992,164.26087112999812,53457.10439256
2023-04-15,07:49:09.000,105,11086818,12765,0,1681544948,13111.284614529992,164.28906765000283,53457.0834312
2023-04-15,07:49:10.000,105,11086779,12605,0,1681544949,13111.304823459992,164.30316591000155,53457.06945696001
2023-04-15,07:49:11.000,105,11086809,12765,0,1681544950,13111.358713939997,164.36660808000306,53457.02054712001
2023-04-15,07:49:12.000,105,11086849,13165,0,1681544951,13111.412604420002,164.40185372999986,53457.02054712001
2023-04-15,07:49:13.000,105,11086825,12765,0,1681544952,13111.365450249992,164.41595198999858,53456.89477896
2023-04-15,07:49:14.000,105,11086841,12885,0,1681544953,13111.439549659997,164.37365721000242,53456.92272744
2023-04-15,07:49:15.000,105,11086843,12765,0,1681544954,13111.446285969992,164.38070634000178,53456.88779184
2023-04-15,07:49:16.000,105,11086849,12685,0,1681544955,13111.560803239998,164.37365721000242,53456.92272744
2023-04-15,07:49:17.000,105,11086828,12725,0,1681544956,13111.560803239998,164.37365721000242,53456.8738176
2023-04-15,07:49:18.000,105,11086864,12605,0,1681544957,13111.641638959998,164.37365721000242,53456.789972160004
2023-04-15,07:49:19.000,105,11086809,12445,0,1681544958,13111.668584199993,164.33841155999835,53456.83189488001
2023-04-15,07:49:20.000,105,11086844,12765,0,1681544959,13111.769628849994,164.28906765000283,53456.88080472001
2023-04-15,07:49:21.000,105,11086822,12765,0,1681544960,13111.789837779994,164.28201852000348,53456.84586912
2023-04-15,07:49:22.000,105,11086842,12565,0,1681544961,13111.830255639994,164.28201852000348,53456.83189488001
2023-04-15,07:49:23.000,105,11086823,12645,0,1681544962,13111.803310399999,164.22562548000133,53456.78298504001
2023-04-15,07:49:24.000,105,11086837,12685,0,1681544963,13111.830255639994,164.1480850500011,53456.838882000004
2023-04-15,07:49:25.000,105,11086792,12645,0,1681544964,13111.931300289994,164.05644636000216,53456.85285624001
2023-04-15,07:49:26.000,105,11086786,12605,0,1681544965,13112.012136009995,164.0493972300028,53456.86683048
2023-04-15,07:49:27.000,105,11086802,12685,0,1681544966,13111.98519077,164.03529897000408,53456.85285624001
2023-04-15,07:49:28.000,105,11086860,12485,0,1681544967,13112.02560863,163.97890593000193,53456.83189488001
2023-04-15,07:49:29.000,105,11086891,12685,0,1681544968,13112.012136009995,163.90841463000106,53456.83189488001
2023-04-15,07:49:30.000,105,11086829,12685,0,1681544969,13112.07949910999,163.89431637000234,53456.789972160004
2023-04-15,07:49:31.000,105,11086853,12805,0,1681544970,13112.08623542,163.89431637000234,53456.810933520006
2023-04-15,07:49:32.000,105,11086837,12965,0,1681544971,13112.07949910999,163.85907071999827,53456.72708808
2023-04-15,07:49:33.000,105,11086826,12725,0,1681544972,13112.12665328,163.80972681000276,53456.72010096
2023-04-15,07:49:34.000,105,11086850,12925,0,1681544973,13112.22769793,163.78153028999805,53456.77599792
2023-04-15,07:49:35.000,105,11086825,12685,0,1681544974,13112.254643169996,163.76038289999997,53456.81792064
2023-04-15,07:49:36.000,105,11086830,12805,0,1681544975,13112.26811579,163.74628464000125,53456.78298504001
2023-04-15,07:49:37.000,105,11086850,12885,0,1681544976,13112.18728007,163.69694072999846,53456.63625552001
2023-04-15,07:49:38.000,105,11086822,12765,0,1681544977,13112.207489,163.64759682000295,53456.73407520001
2023-04-15,07:49:39.000,105,11086858,12725,0,1681544978,13112.22096161999,163.57710552000208,53456.72010096
2023-04-15,07:49:40.000,105,11086838,12725,0,1681544979,13112.20075268999,163.4925159600025,53456.692152480005
2023-04-15,07:49:41.000,105,11086845,12485,0,1681544980,13112.22769793,163.45727030999842,53456.75503656
2023-04-15,07:49:42.000,105,11086810,12885,0,1681544981,13112.207489,163.3797298799982,53456.68516536001
2023-04-15,07:49:43.000,105,11086835,12725,0,1681544982,13112.16033482999,163.32333684000332,53456.68516536001
2023-04-15,07:49:44.000,105,11086875,12885,0,1681544983,13112.207489,163.2951403199986,53456.68516536001
2023-04-15,07:49:45.000,105,11086851,12525,0,1681544984,13112.20075268999,163.21759988999838,53456.692152480005
2023-04-15,07:49:46.000,105,11086859,12725,0,1681544985,13112.173807449995,163.18940337000095,53456.622281280004
2023-04-15,07:49:47.000,105,11086849,12845,0,1681544986,13112.11991696999,163.1471085900048,53456.573371440005
2023-04-15,07:49:48.000,105,11086823,12565,0,1681544987,13112.153598519995,163.06956816000456,53456.59433280001
2023-04-15,07:49:49.000,105,11086875,12845,0,1681544988,13112.24117054999,162.9849785999977,53456.643242640006
2023-04-15,07:49:50.000,105,11086852,12765,0,1681544989,13112.214225309996,162.9497329500009,53456.56638432001
2023-04-15,07:49:51.000,105,11086845,12965,0,1681544990,13112.281588409991,162.8862907799994,53456.59433280001
2023-04-15,07:49:52.000,105,11086861,12885,0,1681544991,13112.348951510001,162.87924165000004,53456.54542296001
2023-04-15,07:49:53.000,105,11086831,12805,0,1681544992,13112.348951510001,162.80875034999917,53456.475551760006
2023-04-15,07:49:54.000,105,11086839,12925,0,1681544993,13112.423050919992,162.75940644000366,53456.48253888
2023-04-15,07:49:55.000,105,11086824,12765,0,1681544994,13112.463468779992,162.7523573100043,53456.56638432001
2023-04-15,07:49:56.000,105,11086838,12685,0,1681544995,13112.476941399997,162.7876029600011,53456.49651312001
2023-04-15,07:49:57.000,105,11086847,12605,0,1681544996,13112.463468779992,162.74530817999766,53456.489526
2023-04-15,07:49:58.000,105,11086852,12765,0,1681544997,13112.530831880002,162.6889151400028,53456.51747448001
2023-04-15,07:49:59.000,105,11086845,12805,0,1681544998,13112.577986049997,162.64662035999936,53456.54542296001
2023-04-15,07:50:00.000,105,11086825,12605,0,1681544999,13112.598194979997,162.63252210000064,53456.51048736
2023-04-15,07:50:01.000,105,11086816,12805,0,1681545000,13112.577986049997,162.63957123,53456.524461600005
2023-04-15,07:50:02.000,105,11086811,12765,0,1681545001,13112.577986049997,162.63957123,53456.49651312001
2023-04-15,07:50:03.000,105,11086830,12645,0,1681545002,13112.557777119997,162.63957123,53456.475551760006
2023-04-15,07:50:04.000,105,11086820,12765,0,1681545003,13112.503886639992,162.6889151400028,53456.405680560005
2023-04-15,07:50:05.000,105,11086828,12885,0,1681545004,13112.530831880002,162.6677677500047,53456.49651312001
2023-04-15,07:50:06.000,105,11086794,12645,0,1681545005,13112.645349149992,162.7030134000015,53456.51048736
2023-04-15,07:50:07.000,105,11086806,12765,0,1681545006,13112.598194979997,162.7382590499983,53456.524461600005
2023-04-15,07:50:08.000,105,11086835,12645,0,1681545007,13112.604931289992,162.7241607899996,53456.54542296001
2023-04-15,07:50:09.000,105,11086851,12725,0,1681545008,13112.497150329997,162.78055383000174,53456.41266768
2023-04-15,07:50:10.000,105,11086830,12885,0,1681545009,13112.577986049997,162.83694687000389,53456.44760328001
2023-04-15,07:50:11.000,105,11086846,12525,0,1681545010,13112.537568189997,162.89333990999876,53456.46856464001
2023-04-15,07:50:12.000,105,11086795,12765,0,1681545011,13112.517359259997,162.97088033999898,53456.46856464001
2023-04-15,07:50:13.000,105,11086819,12845,0,1681545012,13112.497150329997,163.02022425000177,53456.3847192
2023-04-15,07:50:14.000,105,11086837,12645,0,1681545013,13112.530831880002,163.08366642000328,53456.42664192001
2023-04-15,07:50:15.000,105,11086816,12805,0,1681545014,13112.503886639992,163.17530511000223,53456.475551760006
2023-04-15,07:50:16.000,105,11086818,12605,0,1681545015,13112.483677709992,163.2810420599999,53456.48253888
2023-04-15,07:50:17.000,105,11086820,12765,0,1681545016,13112.409578300001,163.4079264000029,53456.44061616
2023-04-15,07:50:18.000,105,11086822,12765,0,1681545017,13112.301797339991,163.47136857000442,53456.34279648
2023-04-15,07:50:19.000,105,11086829,13125,0,1681545018,13112.315269959996,163.53481073999865,53456.34978360001
2023-04-15,07:50:20.000,105,11086804,12725,0,1681545019,13112.355687819996,163.58415465000144,53456.405680560005
2023-04-15,07:50:21.000,105,11086828,12725,0,1681545020,13112.32874258,163.66169508000166,53456.37074496
2023-04-15,07:50:22.000,105,11086823,12605,0,1681545021,13112.22096161999,163.74628464000125,53456.26593816
2023-04-15,07:50:23.000,105,11086795,12525,0,1681545022,13112.30853365,163.8520215899989,53456.34978360001
2023-04-15,07:50:24.000,105,11086822,12605,0,1681545023,13112.28832472,163.91546376000042,53456.26593816
2023-04-15,07:50:25.000,105,11086881,12685,0,1681545024,13112.274852099996,164.07759375000023,53456.34978360001
2023-04-15,07:50:26.000,105,11086825,13045,0,1681545025,13112.274852099996,164.16923243999918,53456.30087376001
2023-04-15,07:50:27.000,105,11086815,12885,0,1681545026,13112.18728007,164.25382199999876,53456.23100256001
2023-04-15,07:50:28.000,105,11086801,12765,0,1681545027,13112.173807449995,164.331362429999,53456.19606696
2023-04-15,07:50:29.000,105,11086822,12565,0,1681545028,13112.153598519995,164.4441485100033,53456.19606696
2023-04-15,07:50:30.000,105,11086846,12645,0,1681545029,13112.194016379995,164.5780819799984,53456.27991240001
2023-04-15,07:50:31.000,105,11086852,12605,0,1681545030,13112.20075268999,164.6415241499999,53456.21702832
2023-04-15,07:50:32.000,105,11086844,12765,0,1681545031,13112.194016379995,164.7684084900029,53456.2449768
2023-04-15,07:50:33.000,105,11086860,12725,0,1681545032,13112.11991696999,164.902341959998,53456.070298800005
2023-04-15,07:50:34.000,105,11086825,12605,0,1681545033,13112.113180659995,165.0010297800036,53456.119208640004
2023-04-15,07:50:35.000,105,11086823,12645,0,1681545034,13112.092971729995,165.12086498999997,53456.09126016001
2023-04-15,07:50:36.000,105,11086862,12445,0,1681545035,13112.04581756,165.247749330003,53456.1052344
2023-04-15,07:50:37.000,105,11086788,12525,0,1681545036,13112.01887231999,165.39578106000408,53456.021388960005
2023-04-15,07:50:38.000,105,11086836,12565,0,1681545037,13112.052553869995,165.4733214900043,53456.02837608
2023-04-15,07:50:39.000,105,11086809,12605,0,1681545038,13112.052553869995,165.55086192000454,53456.04933744
2023-04-15,07:50:40.000,105,11086800,12845,0,1681545039,13112.012136009995,165.67774626000028,53455.98645336
2023-04-15,07:50:41.000,105,11086846,12485,0,1681545040,13112.012136009995,165.818728860002,53455.99344048001
2023-04-15,07:50:42.000,105,11086822,12845,0,1681545041,13112.032344939995,165.91741668000031,53455.97946624
2023-04-15,07:50:43.000,105,11086832,12765,0,1681545042,13111.98519077,166.0654484100014,53455.88164656
2023-04-15,07:50:44.000,105,11086828,12805,0,1681545043,13111.98519077,166.17118535999907,53455.853698080005
2023-04-15,07:50:45.000,105,11086822,12805,0,1681545044,13111.97845445999,166.25577491999866,53455.86767232
2023-04-15,07:50:46.000,105,11086843,12725,0,1681545045,13111.951509219994,166.3615118700036,53455.83273672
2023-04-15,07:50:47.000,105,11086845,12725,0,1681545046,13111.95824552999,166.43200317000446,53455.81177536
2023-04-15,07:50:48.000,105,11086785,12565,0,1681545047,13111.931300289994,166.5236418600034,53455.72792992001
2023-04-15,07:50:49.000,105,11086832,12725,0,1681545048,13111.931300289994,166.60118229000363,53455.72792992001
2023-04-15,07:50:50.000,105,11086859,12525,0,1681545049,13111.91782766999,166.69282098000258,53455.748891279996
2023-04-15,07:50:51.000,105,11086840,12845,0,1681545050,13111.911091359994,166.72101750000002,53455.64408448
2023-04-15,07:50:52.000,105,11086787,12725,0,1681545051,13111.850464569994,166.82675444999768,53455.62312312
2023-04-15,07:50:53.000,105,11086788,12965,0,1681545052,13111.843728259999,166.84085271000367,53455.63011024001
2023-04-15,07:50:54.000,105,11086795,12525,0,1681545053,13111.91782766999,166.87609836000047,53455.567226160005
2023-04-15,07:50:55.000,105,11086782,12605,0,1681545054,13111.884146119999,166.91134401000454,53455.53927768001
2023-04-15,07:50:56.000,105,11086807,12885,0,1681545055,13111.810046709994,166.98888444000477,53455.51132920001
2023-04-15,07:50:57.000,105,11086828,12845,0,1681545056,13111.675320509989,167.00298270000349,53455.38556104
2023-04-15,07:50:58.000,105,11086815,12805,0,1681545057,13111.722474679998,167.02413009000156,53455.32966408
2023-04-15,07:50:59.000,105,11086818,12645,0,1681545058,13111.688793129993,167.03117922000092,53455.34363832001
2023-04-15,07:51:00.000,105,11086823,12565,0,1681545059,13111.607957409993,167.052326609999,53455.25979288
2023-04-15,07:51:01.000,105,11086856,12765,0,1681545060,13111.581012169998,167.052326609999,53455.16896032
2023-04-15,07:51:02.000,105,11086868,12645,0,1681545061,13111.493440140002,167.03822835000028,53455.113063360004
2023-04-15,07:51:03.000,105,11086863,12685,0,1681545062,13111.446285969992,167.01003183000284,53455.00126944
2023-04-15,07:51:04.000,105,11086817,12845,0,1681545063,13111.486703829993,167.00298270000349,53454.98729520001
2023-04-15,07:51:05.000,105,11086858,12685,0,1681545064,13111.426077039992,166.96068792000005,53454.92441112
2023-04-15,07:51:06.000,105,11086850,12885,0,1681545065,13111.358713939997,166.91134401000454,53454.85453992
2023-04-15,07:51:07.000,105,11086823,12685,0,1681545066,13111.325032389992,166.88314748999983,53454.72178464001
2023-04-15,07:51:08.000,105,11086825,12725,0,1681545067,13111.244196669992,166.8690492300011,53454.65890056
2023-04-15,07:51:09.000,105,11086837,12685,0,1681545068,13111.230724050001,166.84085271000367,53454.60300360001
2023-04-15,07:51:10.000,105,11086814,12565,0,1681545069,13111.244196669992,166.78445967000152,53454.575055119996
2023-04-15,07:51:11.000,105,11086861,12685,0,1681545070,13111.197042499996,166.76331228000345,53454.47024832
2023-04-15,07:51:12.000,105,11086828,12765,0,1681545071,13111.116206779996,166.7069192400013,53454.37242864
2023-04-15,07:51:13.000,105,11086840,12605,0,1681545072,13111.015162129996,166.6716735900045,53454.15582792
2023-04-15,07:51:14.000,105,11086810,12965,0,1681545073,13110.974744269995,166.608231420003,53454.16281504
2023-04-15,07:51:15.000,105,11086812,12765,0,1681545074,13110.94779903,166.59413316000428,53454.09993096001
2023-04-15,07:51:16.000,105,11086834,12805,0,1681545075,13110.92085378999,166.48839620999934,53454.01608552
2023-04-15,07:51:17.000,105,11086845,12365,0,1681545076,13110.81980913999,166.46724882000126,53453.869356
2023-04-15,07:51:18.000,105,11086867,12485,0,1681545077,13110.81980913999,166.44610143000318,53453.792497680006
2023-04-15,07:51:19.000,105,11086849,12805,0,1681545078,13110.813072829995,166.37561013000231,53453.80647192
2023-04-15,07:51:20.000,105,11086782,12605,0,1681545079,13110.75918234999,166.3121679600008,53453.66672952001
2023-04-15,07:51:21.000,105,11086845,12725,0,1681545080,13110.68508294,166.2134801400025,53453.5898712
2023-04-15,07:51:22.000,105,11086808,12685,0,1681545081,13110.63792876999,166.1147923200042,53453.54794848001
2023-04-15,07:51:23.000,105,11086840,12565,0,1681545082,13110.536884119989,166.03725189000397,53453.42916744001
2023-04-15,07:51:24.000,105,11086811,12725,0,1681545083,13110.482993639998,165.98085885000182,53453.30339928
2023-04-15,07:51:25.000,105,11086853,12445,0,1681545084,13110.462784709998,165.88922016000288,53453.24750232
2023-04-15,07:51:26.000,105,11086804,12645,0,1681545085,13110.456048399989,165.83282712000073,53453.22654096
2023-04-15,07:51:27.000,105,11086844,12845,0,1681545086,13110.381948989998,165.7200410400037,53453.09378568001
2023-04-15,07:51:28.000,105,11086789,12525,0,1681545087,13110.307849579993,165.6072549599994,53452.92609480001
2023-04-15,07:51:29.000,105,11086835,12845,0,1681545088,13110.267431719993,165.52266539999982,53452.92609480001
2023-04-15,07:51:30.000,105,11086842,12685,0,1681545089,13110.206804929992,165.45217409999896,53452.80032664
2023-04-15,07:51:31.000,105,11086824,12805,0,1681545090,13110.200068619997,165.39578106000408,53452.72346832
2023-04-15,07:51:32.000,105,11086800,12725,0,1681545091,13110.099023969997,165.31824063000386,53452.58372592
2023-04-15,07:51:33.000,105,11086833,12685,0,1681545092,13110.078815039997,165.21250367999892,53452.51385472
2023-04-15,07:51:34.000,105,11086800,12805,0,1681545093,13110.105760279992,165.14201237999805,53452.5068676
2023-04-15,07:51:35.000,105,11086820,12965,0,1681545094,13110.119232899997,165.0503736899991,53452.47193200001
2023-04-15,07:51:36.000,105,11086867,12645,0,1681545095,13110.072078730002,165.00807891000295,53452.332189600005
2023-04-15,07:51:37.000,105,11086791,12605,0,1681545096,13110.018188249996,164.99398065000423,53452.23436992001
2023-04-15,07:51:38.000,105,11086877,12965,0,1681545097,13109.991243010001,164.98693152000487,53452.19943432
2023-04-15,07:51:39.000,105,11086824,13125,0,1681545098,13109.971034080001,164.93758761000208,53452.08065328
2023-04-15,07:51:40.000,105,11086823,12925,0,1681545099,13109.991243010001,164.86709631000122,53452.01078208
2023-04-15,07:51:41.000,105,11086840,12605,0,1681545100,13109.991243010001,164.8529980500025,53452.01078208
2023-04-15,07:51:42.000,105,11086809,12525,0,1681545101,13109.997979319996,164.81775239999843,53451.89200104001
2023-04-15,07:51:43.000,105,11086820,12885,0,1681545102,13109.997979319996,164.82480152999779,53451.83610408
2023-04-15,07:51:44.000,105,11086827,12685,0,1681545103,13110.072078730002,164.81070326999907,53451.8081556
2023-04-15,07:51:45.000,105,11086811,12565,0,1681545104,13110.011451940001,164.81775239999843,53451.7382844
2023-04-15,07:51:46.000,105,11086811,12725,0,1681545105,13110.038397179997,164.77545762000227,53451.6684132
2023-04-15,07:51:47.000,105,11086851,12605,0,1681545106,13110.038397179997,164.81070326999907,53451.542645040005
2023-04-15,07:51:48.000,105,11086833,12685,0,1681545107,13110.119232899997,164.789555880001,53451.5286708
2023-04-15,07:51:49.000,105,11086828,12805,0,1681545108,13110.227013859992,164.81070326999907,53451.5286708
2023-04-15,07:51:50.000,105,11086846,12685,0,1681545109,13110.280904339998,164.8036541399997,53451.591554880004
2023-04-15,07:51:51.000,105,11086810,12805,0,1681545110,13110.328058509993,164.8036541399997,53451.58456776001
2023-04-15,07:51:52.000,105,11086821,12805,0,1681545111,13110.422366849998,164.7684084900029,53451.50072232
2023-04-15,07:51:53.000,105,11086844,12445,0,1681545112,13110.442575779998,164.81775239999843,53451.38892840001
2023-04-15,07:51:54.000,105,11086849,12925,0,1681545113,13110.550356739994,164.7684084900029,53451.41687688001
2023-04-15,07:51:55.000,105,11086839,12685,0,1681545114,13110.644665079999,164.73316283999884,53451.45181248
2023-04-15,07:51:56.000,105,11086822,12605,0,1681545115,13110.76591866,164.7049663200014,53451.40988976
2023-04-15,07:51:57.000,105,11086856,12685,0,1681545116,13110.84675438,164.69086806000269,53451.40290264
2023-04-15,07:51:58.000,105,11086792,12925,0,1681545117,13110.9275901,164.62037676000182,53451.423864000004
2023-04-15,07:51:59.000,105,11086834,12845,0,1681545118,13111.10947047,164.64857327999925,53451.46578672001
2023-04-15,07:52:00.000,105,11086873,12885,0,1681545119,13111.163360949991,164.59922937000374,53451.52168368
2023-04-15,07:52:01.000,105,11086854,12725,0,1681545120,13111.237460359996,164.5569345900003,53451.56360640001
2023-04-15,07:52:02.000,105,11086862,12885,0,1681545121,13111.338505009997,164.57103284999903,53451.542645040005
2023-04-15,07:52:03.000,105,11086866,12805,0,1681545122,13111.365450249992,164.59922937000374,53451.51469656001
2023-04-15,07:52:04.000,105,11086822,12605,0,1681545123,13111.432813350002,164.62037676000182,53451.542645040005
2023-04-15,07:52:05.000,105,11086835,12965,0,1681545124,13111.641638959998,164.61332763000246,53451.64745184
2023-04-15,07:52:06.000,105,11086863,12645,0,1681545125,13111.756156229989,164.6062785000031,53451.67540032
2023-04-15,07:52:07.000,105,11086836,12765,0,1681545126,13111.776365159989,164.59922937000374,53451.69636168
2023-04-15,07:52:08.000,105,11086871,12845,0,1681545127,13111.796574089989,164.58513110999775,53451.72431016001
2023-04-15,07:52:09.000,105,11086800,12645,0,1681545128,13111.87740980999,164.5780819799984,53451.74527152
2023-04-15,07:52:10.000,105,11086829,12645,0,1681545129,13112.012136009995,164.56398371999967,53451.75225864001
2023-04-15,07:52:11.000,105,11086851,12725,0,1681545130,13112.02560863,164.5428363300016,53451.829116960005
2023-04-15,07:52:12.000,105,11086868,12805,0,1681545131,13112.06602649,164.56398371999967,53451.81514272
2023-04-15,07:52:13.000,105,11086820,12645,0,1681545132,13112.153598519995,164.62742589000118,53451.83610408
2023-04-15,07:52:14.000,105,11086842,12645,0,1681545133,13112.26811579,164.66267153999797,53451.947898000006
2023-04-15,07:52:15.000,105,11086821,12885,0,1681545134,13112.355687819996,164.69791719000204,53452.03873056001
2023-04-15,07:52:16.000,105,11086834,13085,0,1681545135,13112.375896749996,164.6697206700046,53452.01776920001
2023-04-15,07:52:17.000,105,11086826,13045,0,1681545136,13112.382633059991,164.69086806000269,53451.97584648
2023-04-15,07:52:18.000,105,11086857,12605,0,1681545137,13112.409578300001,164.76135936000355,53452.08764040001
2023-04-15,07:52:19.000,105,11086826,12805,0,1681545138,13112.476941399997,164.77545762000227,53452.10860176001
2023-04-15,07:52:20.000,105,11086842,12405,0,1681545139,13112.476941399997,164.81070326999907,53452.13655024001
2023-04-15,07:52:21.000,105,11086870,12805,0,1681545140,13112.544304499992,164.83185066000442,53452.18546008001
2023-04-15,07:52:22.000,105,11086853,12565,0,1681545141,13112.517359259997,164.92348935000336,53452.24135704
2023-04-15,07:52:23.000,105,11086812,12645,0,1681545142,13112.584722359992,164.95873500000016,53452.283279760006
2023-04-15,07:52:24.000,105,11086852,12405,0,1681545143,13112.705975939993,164.97988238999824,53452.34616384
2023-04-15,07:52:25.000,105,11086847,12685,0,1681545144,13112.732921180002,165.02922630000103,53452.35315096001
2023-04-15,07:52:26.000,105,11086830,12765,0,1681545145,13112.746393799993,165.07857021000382,53452.381099440005
2023-04-15,07:52:27.000,105,11086811,12885,0,1681545146,13112.746393799993,165.1631597700034,53452.37411232001
2023-04-15,07:52:28.000,105,11086807,12685,0,1681545147,13112.732921180002,165.2266019400049,53452.381099440005
2023-04-15,07:52:29.000,105,11086852,12965,0,1681545148,13112.820493209998,165.24070020000363,53452.52084184001
2023-04-15,07:52:30.000,105,11086861,12965,0,1681545149,13112.860911069998,165.27594585000043,53452.499880480005
2023-04-15,07:52:31.000,105,11086850,12605,0,1681545150,13112.881119999998,165.33233889000257,53452.54180320001
2023-04-15,07:52:32.000,105,11086788,13005,0,1681545151,13112.881119999998,165.38873193000472,53452.52084184001
2023-04-15,07:52:33.000,105,11086818,12805,0,1681545152,13112.901328929998,165.48037062000367,53452.51385472
2023-04-15,07:52:34.000,105,11086802,12845,0,1681545153,13112.874383689988,165.6072549599994,53452.51385472
2023-04-15,07:52:35.000,105,11086839,12685,0,1681545154,13112.935010479989,165.68479538999964,53452.548790320005
2023-04-15,07:52:36.000,105,11086845,12685,0,1681545155,13112.968692029994,165.72709017000307,53452.5767388
2023-04-15,07:52:37.000,105,11086829,12965,0,1681545156,13113.022582509999,165.87512190000416,53452.597700160004
2023-04-15,07:52:38.000,105,11086828,12805,0,1681545157,13113.049527749994,165.91036755000096,53452.61167440001
2023-04-15,07:52:39.000,105,11086830,12925,0,1681545158,13113.11689084999,166.07249754000077,53452.548790320005
2023-04-15,07:52:40.000,105,11086786,12605,0,1681545159,13113.20446288,166.17823448999843,53452.63263576
2023-04-15,07:52:41.000,105,11086830,12765,0,1681545160,13113.15730870999,166.25577491999866,53452.61167440001
2023-04-15,07:52:42.000,105,11086870,12725,0,1681545161,13113.231408119995,166.34741361000488,53452.62564864
2023-04-15,07:52:43.000,105,11086849,12645,0,1681545162,13113.24488074,166.5095436000047,53452.59071304001
2023-04-15,07:52:44.000,105,11086799,12645,0,1681545163,13113.251617049995,166.58003489999828,53452.59071304001
2023-04-15,07:52:45.000,105,11086846,12725,0,1681545164,13113.352661699995,166.68577185000322,53452.65359712
2023-04-15,07:52:46.000,105,11086857,12485,0,1681545165,13113.38634325,166.76331228000345,53452.67455848
2023-04-15,07:52:47.000,105,11086811,12925,0,1681545166,13113.38634325,166.87609836000047,53452.67455848
2023-04-15,07:52:48.000,105,11086853,12605,0,1681545167,13113.35939800999,166.92544227000326,53452.64661
2023-04-15,07:52:49.000,105,11086835,12805,0,1681545168,13113.42676111,167.04527747999964,53452.68853272001
2023-04-15,07:52:50.000,105,11086856,12605,0,1681545169,13113.46044265999,167.1016705200018,53452.716481200005
2023-04-15,07:52:51.000,105,11086858,12845,0,1681545170,13113.44697004,167.22150572999817,53452.618661520006
2023-04-15,07:52:52.000,105,11086827,12765,0,1681545171,13113.453706349996,167.29199702999904,53452.5767388
2023-04-15,07:52:53.000,105,11086833,12645,0,1681545172,13113.473915279996,167.39773398000398,53452.58372592
2023-04-15,07:52:54.000,105,11086844,12685,0,1681545173,13113.568223620001,167.4611761499982,53452.63962288001
2023-04-15,07:52:55.000,105,11086834,12605,0,1681545174,13113.622114099991,167.5598639700038,53452.63263576
2023-04-15,07:52:56.000,105,11086843,12325,0,1681545175,13113.628850410001,167.62330613999802,53452.64661
2023-04-15,07:52:57.000,105,11086836,12605,0,1681545176,13113.662531959992,167.70084656999825,53452.62564864
2023-04-15,07:52:58.000,105,11086814,12645,0,1681545177,13113.601905169991,167.79953439000383,53452.58372592
2023-04-15,07:52:59.000,105,11086823,12805,0,1681545178,13113.595168859996,167.87707482000405,53452.56975168001
2023-04-15,07:53:00.000,105,11086816,12885,0,1681545179,13113.676004579997,167.9193696000002,53452.618661520006
2023-04-15,07:53:01.000,105,11086812,12845,0,1681545180,13113.736631369997,168.05330307000258,53452.62564864
2023-04-15,07:53:02.000,105,11086818,12605,0,1681545181,13113.676004579997,168.12379437000345,53452.548790320005
2023-04-15,07:53:03.000,105,11086826,12725,0,1681545182,13113.797258159997,168.24362957999983,53452.597700160004
2023-04-15,07:53:04.000,105,11086826,12925,0,1681545183,13113.750103990002,168.30707175000134,53452.63263576
2023-04-15,07:53:05.000,105,11086857,12685,0,1681545184,13113.790521850002,168.46920174000115,53452.55577744
2023-04-15,07:53:06.000,105,11086793,12765,0,1681545185,13113.824203399992,168.5255947800033,53452.548790320005
2023-04-15,07:53:07.000,105,11086827,12445,0,1681545186,13113.837676019997,168.66657737999776,53452.5068676
2023-04-15,07:53:08.000,105,11086844,12605,0,1681545187,13113.844412329992,168.73001954999927,53452.51385472
2023-04-15,07:53:09.000,105,11086785,12685,0,1681545188,13113.878093879997,168.80051085000014,53452.49289336001
2023-04-15,07:53:10.000,105,11086835,12725,0,1681545189,13113.952193290002,168.82165823999821,53452.52782896
2023-04-15,07:53:11.000,105,11086862,12965,0,1681545190,13114.006083769993,168.88510040999972,53452.52084184001
2023-04-15,07:53:12.000,105,11086843,12605,0,1681545191,13113.972402220003,168.96264083999995,53452.49289336001
2023-04-15,07:53:13.000,105,11086841,12645,0,1681545192,13113.905039119993,169.02608301000146,53452.40904792
2023-04-15,07:53:14.000,105,11086852,12565,0,1681545193,13113.958929599998,169.0824760500036,53452.46494488
2023-04-15,07:53:15.000,105,11086812,12605,0,1681545194,13113.999347459998,169.1177217000004,53452.4369964
2023-04-15,07:53:16.000,105,11086816,12965,0,1681545195,13114.026292699993,169.10362344000168,53452.450970640006
2023-04-15,07:53:17.000,105,11086826,12605,0,1681545196,13114.006083769993,169.2305077800047,53452.34616384
2023-04-15,07:53:18.000,105,11086844,12565,0,1681545197,13114.012820079988,169.24460604000342,53452.3671252
2023-04-15,07:53:19.000,105,11086848,12645,0,1681545198,13114.086919489993,169.25870430000214,53452.38808656
2023-04-15,07:53:20.000,105,11086889,12805,0,1681545199,13114.100392109998,169.23755691000406,53452.450970640006
2023-04-15,07:53:21.000,105,11086829,12565,0,1681545200,13114.100392109998,169.29394994999893,53452.34616384
2023-04-15,07:53:22.000,105,11086889,12965,0,1681545201,13114.073446869988,169.3150973400043,53452.32520248001
2023-04-15,07:53:23.000,105,11086858,12765,0,1681545202,13114.019556389998,169.33624473000236,53452.262318400004
2023-04-15,07:53:24.000,105,11086824,12805,0,1681545203,13114.046501629993,169.35034299000108,53452.25533128001
2023-04-15,07:53:25.000,105,11086844,12725,0,1681545204,13114.127337349993,169.4137851600026,53452.297254
2023-04-15,07:53:26.000,105,11086825,12605,0,1681545205,13114.100392109998,169.3926377700045,53452.24834416
2023-04-15,07:53:27.000,105,11086840,12805,0,1681545206,13114.066710559993,169.38558863999788,53452.262318400004
2023-04-15,07:53:28.000,105,11086882,12805,0,1681545207,13113.979138529998,169.37853950999852,53452.15751160001
2023-04-15,07:53:29.000,105,11086848,12485,0,1681545208,13113.958929599998,169.37149037999916,53452.164498720005
2023-04-15,07:53:30.000,105,11086824,12805,0,1681545209,13113.891566500002,169.37853950999852,53452.115588880006
2023-04-15,07:53:31.000,105,11086830,12685,0,1681545210,13113.878093879997,169.3926377700045,53452.08065328
2023-04-15,07:53:32.000,105,11086861,12725,0,1681545211,13113.824203399992,169.37149037999916,53451.97584648
2023-04-15,07:53:33.000,105,11086858,12805,0,1681545212,13113.743367679992,169.35739212000044,53451.93392376
2023-04-15,07:53:34.000,105,11086827,12805,0,1681545213,13113.790521850002,169.29394994999893,53451.95488512
2023-04-15,07:53:35.000,105,11086822,12685,0,1681545214,13113.669268270001,169.3150973400043,53451.83610408
2023-04-15,07:53:36.000,105,11086862,12685,0,1681545215,13113.635586719996,169.23755691000406,53451.89200104001
2023-04-15,07:53:37.000,105,11086868,12685,0,1681545216,13113.514333139996,169.23755691000406,53451.759245760004
2023-04-15,07:53:38.000,105,11086880,12765,0,1681545217,13113.473915279996,169.1670656100032,53451.65443896001
2023-04-15,07:53:39.000,105,11086822,13045,0,1681545218,13113.39981586999,169.15296735000447,53451.60552912001
2023-04-15,07:53:40.000,105,11086859,12645,0,1681545219,13113.29877121999,169.10362344000168,53451.54963216
2023-04-15,07:53:41.000,105,11086872,12565,0,1681545220,13113.21793549999,169.06132865999825,53451.50072232
2023-04-15,07:53:42.000,105,11086859,12605,0,1681545221,13113.18425395,169.02608301000146,53451.40290264
2023-04-15,07:53:43.000,105,11086864,12525,0,1681545222,13113.05626405999,168.9555917100006,53451.24219888
2023-04-15,07:53:44.000,105,11086860,12925,0,1681545223,13113.03605512999,168.89919866999844,53451.24918600001
2023-04-15,07:53:45.000,105,11086851,12765,0,1681545224,13112.921537859998,168.82870737000485,53451.158353440005
2023-04-15,07:53:46.000,105,11086848,12805,0,1681545225,13112.860911069998,168.75116694000462,53451.01162392001
2023-04-15,07:53:47.000,105,11086861,12565,0,1681545226,13112.773339040003,168.64542998999968,53450.89983
2023-04-15,07:53:48.000,105,11086811,12605,0,1681545227,13112.712712250002,168.53264391000266,53450.8299588
2023-04-15,07:53:49.000,105,11086864,12845,0,1681545228,13112.726184869993,168.42690695999772,53450.79502320001
2023-04-15,07:53:50.000,105,11086887,12765,0,1681545229,13112.618403909997,168.3634647900035,53450.69720352001
2023-04-15,07:53:51.000,105,11086815,12765,0,1681545230,13112.551040810002,168.28592436000326,53450.64130656
2023-04-15,07:53:52.000,105,11086858,12725,0,1681545231,13112.497150329997,168.18723653999768,53450.52252552
2023-04-15,07:53:53.000,105,11086904,12685,0,1681545232,13112.355687819996,168.08854871999938,53450.36182176001
2023-04-15,07:53:54.000,105,11086862,13045,0,1681545233,13112.348951510001,167.96166438000364,53450.28496344
2023-04-15,07:53:55.000,105,11086866,12725,0,1681545234,13112.295061029996,167.84887829999934,53450.201118000004
2023-04-15,07:53:56.000,105,11086841,12685,0,1681545235,13112.254643169996,167.72904309000296,53450.13823392
2023-04-15,07:53:57.000,105,11086851,12845,0,1681545236,13112.10644435,167.6726500500008,53449.935607440006
2023-04-15,07:53:58.000,105,11086833,12765,0,1681545237,13112.07949910999,167.48232354000356,53449.914646080004
2023-04-15,07:53:59.000,105,11086817,12685,0,1681545238,13112.04581756,167.4118322400027,53449.82381352
2023-04-15,07:54:00.000,105,11086894,12565,0,1681545239,13112.07949910999,167.3483900700012,53449.7818908
2023-04-15,07:54:01.000,105,11086906,12965,0,1681545240,13111.991927079995,167.2638005100016,53449.649135520005
2023-04-15,07:54:02.000,105,11086810,12605,0,1681545241,13112.0053997,167.17921095000202,53449.51638024
2023-04-15,07:54:03.000,105,11086836,12765,0,1681545242,13111.92456398,167.10871965000115,53449.362663600004
2023-04-15,07:54:04.000,105,11086862,12645,0,1681545243,13111.92456398,167.03117922000092,53449.32074088
2023-04-15,07:54:05.000,105,11086880,12845,0,1681545244,13112.052553869995,166.92544227000326,53449.23689544001
2023-04-15,07:54:06.000,105,11086854,12765,0,1681545245,13112.06602649,166.8690492300011,53449.22990832
2023-04-15,07:54:07.000,105,11086843,12925,0,1681545246,13112.01887231999,166.81265618999896,53449.194972720004
2023-04-15,07:54:08.000,105,11086862,12525,0,1681545247,13111.991927079995,166.7421648899981,53448.99234624
2023-04-15,07:54:09.000,105,11086872,12845,0,1681545248,13111.96498184,166.69282098000258,53449.05523032
2023-04-15,07:54:10.000,105,11086819,12885,0,1681545249,13111.98519077,166.608231420003,53448.96439776
2023-04-15,07:54:11.000,105,11086850,12725,0,1681545250,13111.94477291,166.60118229000363,53448.85260384001
2023-04-15,07:54:12.000,105,11086830,12565,0,1681545251,13111.90435505,166.51659273000405,53448.712861440006
2023-04-15,07:54:13.000,105,11086859,12565,0,1681545252,13111.91782766999,166.44610143000318,53448.6988872
2023-04-15,07:54:14.000,105,11086842,12525,0,1681545253,13111.97845445999,166.36856100000296,53448.71984856
2023-04-15,07:54:15.000,105,11086828,12685,0,1681545254,13111.99866338999,166.31921709000017,53448.65696448
2023-04-15,07:54:16.000,105,11086849,12685,0,1681545255,13112.02560863,166.2980697000021,53448.594080400006
2023-04-15,07:54:17.000,105,11086870,12605,0,1681545256,13111.92456398,166.2134801400025,53448.44735088001
2023-04-15,07:54:18.000,105,11086884,12645,0,1681545257,13111.95824552999,166.1852836199978,53448.377479680006
2023-04-15,07:54:19.000,105,11086855,12765,0,1681545258,13111.96498184,166.17823448999843,53448.405428160004
2023-04-15,07:54:20.000,105,11086866,12965,0,1681545259,13112.012136009995,166.1147923200042,53448.28664712
2023-04-15,07:54:21.000,105,11086812,12845,0,1681545260,13112.02560863,166.12184145000356,53448.26568576
2023-04-15,07:54:22.000,105,11086823,12565,0,1681545261,13112.07949910999,166.1006940599982,53448.18184032001
2023-04-15,07:54:23.000,105,11086855,12725,0,1681545262,13112.14686221,166.05839928000205,53448.16087896001
2023-04-15,07:54:24.000,105,11086875,12725,0,1681545263,13112.274852099996,166.07954667000013,53448.12594336
2023-04-15,07:54:25.000,105,11086843,12925,0,1681545264,13112.348951510001,166.04430102000333,53448.09799488
2023-04-15,07:54:26.000,105,11086825,12725,0,1681545265,13112.402841989991,166.03725189000397,53448.06305928001
2023-04-15,07:54:27.000,105,11086835,12925,0,1681545266,13112.369160440001,166.07249754000077,53447.95126536
2023-04-15,07:54:28.000,105,11086860,12605,0,1681545267,13112.423050919992,166.05839928000205,53447.94427824001
2023-04-15,07:54:29.000,105,11086866,12685,0,1681545268,13112.551040810002,166.05839928000205,53447.97921384
2023-04-15,07:54:30.000,105,11086824,12685,0,1681545269,13112.611667600002,166.00905536999926,53447.99318808001
2023-04-15,07:54:31.000,105,11086844,12685,0,1681545270,13112.672294390002,165.99495711000054,53447.930304
2023-04-15,07:54:32.000,105,11086853,12525,0,1681545271,13112.739657489998,166.03725189000397,53447.98620096
2023-04-15,07:54:33.000,105,11086850,12485,0,1681545272,13112.746393799993,166.0020062399999,53447.86741992001
2023-04-15,07:54:34.000,105,11086905,12685,0,1681545273,13112.887856309993,166.07249754000077,53447.8604328
2023-04-15,07:54:35.000,105,11086817,12765,0,1681545274,13112.982164649999,166.07954667000013,53447.8604328
2023-04-15,07:54:36.000,105,11086863,12965,0,1681545275,13113.07647298999,166.1006940599982,53447.874407040006
2023-04-15,07:54:37.000,105,11086800,12765,0,1681545276,13113.130363469994,166.1147923200042,53447.83248432
2023-04-15,07:54:38.000,105,11086794,12605,0,1681545277,13113.231408119995,166.0865957999995,53447.83947144
2023-04-15,07:54:39.000,105,11086830,12685,0,1681545278,13113.352661699995,166.07954667000013,53447.88838128
2023-04-15,07:54:40.000,105,11086875,12725,0,1681545279,13113.433497419996,166.09364492999885,53447.86741992001
2023-04-15,07:54:41.000,105,11086893,12685,0,1681545280,13113.48065158999,166.09364492999885,53447.8604328
2023-04-15,07:54:42.000,105,11086884,12605,0,1681545281,13113.595168859996,166.12184145000356,53447.86741992001
2023-04-15,07:54:43.000,105,11086828,12605,0,1681545282,13113.608641480001,166.05839928000205,53447.83947144
2023-04-15,07:54:44.000,105,11086802,12725,0,1681545283,13113.709686130002,166.07249754000077,53447.874407040006
2023-04-15,07:54:45.000,105,11086804,12765,0,1681545284,13113.810730780002,166.07249754000077,53447.91632976001
2023-04-15,07:54:46.000,105,11086801,12525,0,1681545285,13113.911775430002,166.09364492999885,53447.93729112
2023-04-15,07:54:47.000,105,11086843,12645,0,1681545286,13113.952193290002,166.04430102000333,53447.95825248
2023-04-15,07:54:48.000,105,11086844,12845,0,1681545287,13113.931984360002,166.04430102000333,53447.91632976001
2023-04-15,07:54:49.000,105,11086855,12765,0,1681545288,13113.945456979993,166.02315362999798,53447.95126536
2023-04-15,07:54:50.000,105,11086858,12645,0,1681545289,13113.958929599998,166.04430102000333,53447.95126536
2023-04-15,07:54:51.000,105,11086810,12605,0,1681545290,13113.979138529998,166.02315362999798,53447.93729112
2023-04-15,07:54:52.000,105,11086878,12765,0,1681545291,13113.918511739997,165.9667605900031,53447.874407040006
2023-04-15,07:54:53.000,105,11086882,12965,0,1681545292,13113.931984360002,165.9385640699984,53447.89536840001
2023-04-15,07:54:54.000,105,11086874,12525,0,1681545293,13114.026292699993,165.89626929000224,53448.0001752
2023-04-15,07:54:55.000,105,11086829,12565,0,1681545294,13113.999347459998,165.8680727700048,53447.97921384
2023-04-15,07:54:56.000,105,11086818,12725,0,1681545295,13114.053237939988,165.82577799000137,53447.96523960001
2023-04-15,07:54:57.000,105,11086856,12605,0,1681545296,13113.965665909993,165.86102363999817,53447.83248432
2023-04-15,07:54:58.000,105,11086899,12765,0,1681545297,13113.992611150003,165.78348320999794,53447.83947144
2023-04-15,07:54:59.000,105,11086855,12805,0,1681545298,13113.992611150003,165.78348320999794,53447.91632976001
2023-04-15,07:55:00.000,105,11086817,12725,0,1681545299,13113.938720669998,165.74118843000178,53447.90934264
2023-04-15,07:55:01.000,105,11086847,12725,0,1681545300,13113.952193290002,165.64250061000348,53447.84645856001
2023-04-15,07:55:02.000,105,11086784,12845,0,1681545301,13113.952193290002,165.62840235000476,53447.81851008
2023-04-15,07:55:03.000,105,11086806,12685,0,1681545302,13113.871357570002,165.62135321999813,53447.804535840005
2023-04-15,07:55:04.000,105,11086879,12805,0,1681545303,13113.905039119993,165.60020583000005,53447.78357448
2023-04-15,07:55:05.000,105,11086887,12725,0,1681545304,13113.851148640002,165.52971452999918,53447.74165176
2023-04-15,07:55:06.000,105,11086874,12605,0,1681545305,13113.857884949997,165.5085671400011,53447.685754800004
2023-04-15,07:55:07.000,105,11086834,12885,0,1681545306,13113.803994469992,165.45922322999832,53447.60190936
2023-04-15,07:55:08.000,105,11086802,12845,0,1681545307,13113.777049229997,165.40283019000344,53447.55299952
2023-04-15,07:55:09.000,105,11086867,12725,0,1681545308,13113.830939710002,165.3816827999981,53447.58094800001
2023-04-15,07:55:10.000,105,11086845,12725,0,1681545309,13113.851148640002,165.33938802000193,53447.566973760004
2023-04-15,07:55:11.000,105,11086846,12565,0,1681545310,13113.851148640002,165.33233889000257,53447.58094800001
2023-04-15,07:55:12.000,105,11086875,12685,0,1681545311,13113.830939710002,165.27594585000043,53447.49011544001
2023-04-15,07:55:13.000,105,11086868,12765,0,1681545312,13113.783785539992,165.2970932399985,53447.371334400006
2023-04-15,07:55:14.000,105,11086830,12885,0,1681545313,13113.871357570002,165.247749330003,53447.37832152
2023-04-15,07:55:15.000,105,11086862,12805,0,1681545314,13113.891566500002,165.29004410999914,53447.35736016
2023-04-15,07:55:16.000,105,11086869,12805,0,1681545315,13113.905039119993,165.33938802000193,53447.34338592001
2023-04-15,07:55:17.000,105,11086825,12845,0,1681545316,13113.857884949997,165.33938802000193,53447.23857912
2023-04-15,07:55:18.000,105,11086886,12725,0,1681545317,13113.837676019997,165.3464371500013,53447.203643520006
2023-04-15,07:55:19.000,105,11086827,12925,0,1681545318,13113.905039119993,165.3111915000045,53447.231592000004
2023-04-15,07:55:20.000,105,11086826,12645,0,1681545319,13113.945456979993,165.33233889000257,53447.203643520006
2023-04-15,07:55:21.000,105,11086872,12725,0,1681545320,13113.972402220003,165.35348628000065,53447.14774656
2023-04-15,07:55:22.000,105,11086831,13045,0,1681545321,13113.958929599998,165.3464371500013,53447.133772320005
2023-04-15,07:55:23.000,105,11086877,13005,0,1681545322,13113.938720669998,165.41692845000216,53447.02896552001
2023-04-15,07:55:24.000,105,11086819,12885,0,1681545323,13113.972402220003,165.40283019000344,53447.00800416001
2023-04-15,07:55:25.000,105,11086818,12765,0,1681545324,13114.039765319998,165.39578106000408,53447.04992688
2023-04-15,07:55:26.000,105,11086838,12605,0,1681545325,13114.113864729989,165.4098793200028,53447.02896552001
2023-04-15,07:55:27.000,105,11086862,12725,0,1681545326,13114.073446869988,165.41692845000216,53447.00800416001
2023-04-15,07:55:28.000,105,11086838,12445,0,1681545327,13114.100392109998,165.46627235999767,53446.93813296001
2023-04-15,07:55:29.000,105,11086849,12925,0,1681545328,13114.134073659989,165.4733214900043,53446.917171600006
2023-04-15,07:55:30.000,105,11086843,12805,0,1681545329,13114.167755209994,165.50151801000175,53446.86127464001
2023-04-15,07:55:31.000,105,11086821,12965,0,1681545330,13114.228381999994,165.50151801000175,53446.85428752
2023-04-15,07:55:32.000,105,11086825,12725,0,1681545331,13114.187964139994,165.55086192000454,53446.78441632
2023-04-15,07:55:33.000,105,11086815,12725,0,1681545332,13114.187964139994,165.56496018000325,53446.80537768
2023-04-15,07:55:34.000,105,11086805,12605,0,1681545333,13114.289008789994,165.55086192000454,53446.81935192001
2023-04-15,07:55:35.000,105,11086836,12765,0,1681545334,13114.31595402999,165.51561627000046,53446.75646784
2023-04-15,07:55:36.000,105,11086793,12765,0,1681545335,13114.35637188999,165.5438127899979,53446.749480720006
2023-04-15,07:55:37.000,105,11086857,12885,0,1681545336,13114.302481409999,165.5438127899979,53446.62371256001
2023-04-15,07:55:38.000,105,11086840,12805,0,1681545337,13114.369844509994,165.53676365999854,53446.62371256001
2023-04-15,07:55:39.000,105,11086858,12885,0,1681545338,13114.38331713,165.52971452999918,53446.6376868
2023-04-15,07:55:40.000,105,11086856,12725,0,1681545339,13114.390053439995,165.52266539999982,53446.57480272001
2023-04-15,07:55:41.000,105,11086853,12605,0,1681545340,13114.3631082,165.5579110500039,53446.560828480004
2023-04-15,07:55:42.000,105,11086843,12765,0,1681545341,13114.32269034,165.5579110500039,53446.47698304
2023-04-15,07:55:43.000,105,11086849,12685,0,1681545342,13114.309217719994,165.56496018000325,53446.4280732
2023-04-15,07:55:44.000,105,11086872,12605,0,1681545343,13114.38331713,165.5579110500039,53446.43506032001
2023-04-15,07:55:45.000,105,11086885,12605,0,1681545344,13114.33616295999,165.56496018000325,53446.365189120006
2023-04-15,07:55:46.000,105,11086874,12725,0,1681545345,13114.309217719994,165.53676365999854,53446.33025352
2023-04-15,07:55:47.000,105,11086822,12805,0,1681545346,13114.268799859994,165.5579110500039,53446.225446720004
2023-04-15,07:55:48.000,105,11086859,12645,0,1681545347,13114.282272479999,165.55086192000454,53446.14858840001
2023-04-15,07:55:49.000,105,11086816,12725,0,1681545348,13114.34289927,165.57905844000197,53446.183524
2023-04-15,07:55:50.000,105,11086860,12565,0,1681545349,13114.369844509994,165.55086192000454,53446.14858840001
2023-04-15,07:55:51.000,105,11086873,12965,0,1681545350,13114.35637188999,165.50151801000175,53446.078717200005
2023-04-15,07:55:52.000,105,11086819,12805,0,1681545351,13114.302481409999,165.45217409999896,53446.03679448
2023-04-15,07:55:53.000,105,11086867,12445,0,1681545352,13114.268799859994,165.43102671000088,53445.91801344
2023-04-15,07:55:54.000,105,11086840,12885,0,1681545353,13114.302481409999,165.4098793200028,53445.85512936001
2023-04-15,07:55:55.000,105,11086798,12765,0,1681545354,13114.33616295999,165.39578106000408,53445.88307784001
2023-04-15,07:55:56.000,105,11086828,12805,0,1681545355,13114.3631082,165.33938802000193,53445.84814224
2023-04-15,07:55:57.000,105,11086873,12565,0,1681545356,13114.33616295999,165.32528976000322,53445.73634832001
2023-04-15,07:55:58.000,105,11086822,12925,0,1681545357,13114.37658081999,165.28299497999978,53445.64551576001
2023-04-15,07:55:59.000,105,11086850,12765,0,1681545358,13114.43720760999,165.25479846000235,53445.68045136
2023-04-15,07:56:00.000,105,11086798,12765,0,1681545359,13114.531515949995,165.2266019400049,53445.64551576001
2023-04-15,07:56:01.000,105,11086896,12605,0,1681545360,13114.551724879995,165.1984054200002,53445.56865744001
2023-04-15,07:56:02.000,105,11086878,12725,0,1681545361,13114.531515949995,165.19135629000084,53445.49179912
2023-04-15,07:56:03.000,105,11086852,12285,0,1681545362,13114.58540643,165.12086498999997,53445.470837759996
2023-04-15,07:56:04.000,105,11086847,12925,0,1681545363,13114.592142739995,165.1138158600006,53445.40096656001
2023-04-15,07:56:05.000,105,11086853,12805,0,1681545364,13114.69992369999,165.0503736899991,53445.43590216
2023-04-15,07:56:06.000,105,11086786,12845,0,1681545365,13114.740341559991,165.0362754300004,53445.4149408
2023-04-15,07:56:07.000,105,11086834,12605,0,1681545366,13114.733605249996,165.0010297800036,53445.338082480004
2023-04-15,07:56:08.000,105,11086847,12645,0,1681545367,13114.720132629991,164.93758761000208,53445.28218552001
2023-04-15,07:56:09.000,105,11086834,12525,0,1681545368,13114.814440969996,164.88119456999993,53445.240262800005
2023-04-15,07:56:10.000,105,11086850,12605,0,1681545369,13114.834649899996,164.81070326999907,53445.240262800005
2023-04-15,07:56:11.000,105,11086821,12365,0,1681545370,13114.868331450001,164.77545762000227,53445.2053272
2023-04-15,07:56:12.000,105,11086860,13085,0,1681545371,13114.827913590001,164.71906458000012,53445.07955904
2023-04-15,07:56:13.000,105,11086822,12605,0,1681545372,13114.848122520001,164.64857327999925,53444.97475224001
2023-04-15,07:56:14.000,105,11086882,13005,0,1681545373,13114.895276689997,164.52168894000351,53445.07955904
2023-04-15,07:56:15.000,105,11086867,12765,0,1681545374,13114.868331450001,164.43709938000393,53445.00968784
2023-04-15,07:56:16.000,105,11086847,12565,0,1681545375,13114.848122520001,164.35250982000434,53444.953790880005
2023-04-15,07:56:17.000,105,11086853,12605,0,1681545376,13114.740341559991,164.28906765000283,53444.82802272001
2023-04-15,07:56:18.000,105,11086818,12965,0,1681545377,13114.69992369999,164.15513418000046,53444.81404848
2023-04-15,07:56:19.000,105,11086837,12765,0,1681545378,13114.62582429,164.05644636000216,53444.77212576
2023-04-15,07:56:20.000,105,11086854,12885,0,1681545379,13114.571933809995,163.91546376000042,53444.7511644
2023-04-15,07:56:21.000,105,11086806,12725,0,1681545380,13114.52477964,163.8026776800034,53444.70225456
2023-04-15,07:56:22.000,105,11086805,12685,0,1681545381,13114.47762546999,163.68284246999974,53444.59744776
2023-04-15,07:56:23.000,105,11086835,12965,0,1681545382,13114.349635579994,163.60530203999951,53444.49264096001
2023-04-15,07:56:24.000,105,11086861,12805,0,1681545383,13114.31595402999,163.46431943999778,53444.49264096001
2023-04-15,07:56:25.000,105,11086831,12845,0,1681545384,13114.187964139994,163.40087727000355,53444.40879552
2023-04-15,07:56:26.000,105,11086806,12725,0,1681545385,13114.147546279994,163.30218944999797,53444.31796296
2023-04-15,07:56:27.000,105,11086819,12645,0,1681545386,13114.033029009988,163.20350162999966,53444.185207680006
2023-04-15,07:56:28.000,105,11086834,12605,0,1681545387,13113.945456979993,163.12596119999944,53444.08040088
2023-04-15,07:56:29.000,105,11086866,12645,0,1681545388,13113.911775430002,163.02727338000113,53444.04546528
2023-04-15,07:56:30.000,105,11086834,12645,0,1681545389,13113.857884949997,162.92858556000283,53444.03847816001
2023-04-15,07:56:31.000,105,11086834,12765,0,1681545390,13113.736631369997,162.86514339000132,53443.89174864001
2023-04-15,07:56:32.000,105,11086866,12565,0,1681545391,13113.649059340001,162.7876029600011,53443.78694184
2023-04-15,07:56:33.000,105,11086877,12885,0,1681545392,13113.534542069996,162.7241607899996,53443.64021232
2023-04-15,07:56:34.000,105,11086891,12765,0,1681545393,13113.35939800999,162.6043255800032,53443.4236116
2023-04-15,07:56:35.000,105,11086839,12925,0,1681545394,13113.30550753,162.5056377600049,53443.36072752
2023-04-15,07:56:36.000,105,11086813,12885,0,1681545395,13113.23814442999,162.41399906999868,53443.3537404
2023-04-15,07:56:37.000,105,11086812,12685,0,1681545396,13113.15730870999,162.33645863999845,53443.15111392001
2023-04-15,07:56:38.000,105,11086826,12445,0,1681545397,13113.05626405999,162.25186907999887,53443.08124272001
2023-04-15,07:56:39.000,105,11086850,12565,0,1681545398,13112.908065239993,162.16727951999928,53442.93451320001
2023-04-15,07:56:40.000,105,11086786,12525,0,1681545399,13112.881119999998,162.06859170000098,53442.892590480005
2023-04-15,07:56:41.000,105,11086886,12525,0,1681545400,13112.766602729993,161.9981004000001,53442.70393824
2023-04-15,07:56:42.000,105,11086829,12685,0,1681545401,13112.679030699997,161.8994125800018,53442.606118560005
2023-04-15,07:56:43.000,105,11086822,12645,0,1681545402,13112.544304499992,161.85006866999902,53442.45938904001
2023-04-15,07:56:44.000,105,11086866,12605,0,1681545403,13112.443259849992,161.7866265000048,53442.29169816001
2023-04-15,07:56:45.000,105,11086832,12965,0,1681545404,13112.375896749996,161.73023346000264,53442.24278832001
2023-04-15,07:56:46.000,105,11086831,12605,0,1681545405,13112.30853365,161.60334911999962,53442.172917120006
2023-04-15,07:56:47.000,105,11086838,12645,0,1681545406,13112.254643169996,161.54695608000475,53441.984264880004
2023-04-15,07:56:48.000,105,11086821,12565,0,1681545407,13112.11991696999,161.51875956000003,53441.78862552001
2023-04-15,07:56:49.000,105,11086879,12765,0,1681545408,13112.032344939995,161.47646478000388,53441.70478008
2023-04-15,07:56:50.000,105,11086894,12765,0,1681545409,13111.90435505,161.41302261000237,53441.599973280005
2023-04-15,07:56:51.000,105,11086830,12445,0,1681545410,13111.823519329999,161.39892435000365,53441.45324376001
2023-04-15,07:56:52.000,105,11086838,12885,0,1681545411,13111.735947299989,161.3777769599983,53441.27157864
2023-04-15,07:56:53.000,105,11086834,12805,0,1681545412,13111.702265749998,161.36367869999958,53441.15978472001
2023-04-15,07:56:54.000,105,11086868,12765,0,1681545413,13111.709002059994,161.35662957000022,53441.10388776
2023-04-15,07:56:55.000,105,11086868,12645,0,1681545414,13111.574275859988,161.36367869999958,53441.0130552
2023-04-15,07:56:56.000,105,11086781,12805,0,1681545415,13111.486703829993,161.3425313100015,53440.8383772
2023-04-15,07:56:57.000,105,11086825,12965,0,1681545416,13111.358713939997,161.3777769599983,53440.65671208001
2023-04-15,07:56:58.000,105,11086785,12805,0,1681545417,13111.271141910001,161.3777769599983,53440.60780224001
2023-04-15,07:56:59.000,105,11086837,12725,0,1681545418,13111.257669289997,161.37072782999894,53440.475046960004
2023-04-15,07:57:00.000,105,11086816,12765,0,1681545419,13111.176833569996,161.35662957000022,53440.32133032001
2023-04-15,07:57:01.000,105,11086859,12565,0,1681545420,13111.163360949991,161.42007174000173,53440.26543336
2023-04-15,07:57:02.000,105,11086811,12485,0,1681545421,13111.035371059996,161.4271208700011,53440.139665200004
2023-04-15,07:57:03.000,105,11086825,12645,0,1681545422,13110.873699619995,161.47646478000388,53439.971974320004
2023-04-15,07:57:04.000,105,11086816,12805,0,1681545423,13110.77939127999,161.48351391000324,53439.81825768001
2023-04-15,07:57:05.000,105,11086864,12685,0,1681545424,13110.77939127999,161.5258086899994,53439.74838648001
2023-04-15,07:57:06.000,105,11086873,12885,0,1681545425,13110.67834662999,161.5258086899994,53439.6156312
2023-04-15,07:57:07.000,105,11086823,12765,0,1681545426,13110.590774599994,161.51875956000003,53439.49685016
2023-04-15,07:57:08.000,105,11086818,12565,0,1681545427,13110.476257329989,161.53285781999875,53439.31518504001
2023-04-15,07:57:09.000,105,11086832,12725,0,1681545428,13110.395421609988,161.57515260000218,53439.21037824
2023-04-15,07:57:10.000,105,11086849,12525,0,1681545429,13110.429103159993,161.56810347000282,53439.21037824
2023-04-15,07:57:11.000,105,11086835,12725,0,1681545430,13110.395421609988,161.58220173000154,53439.05666160001
2023-04-15,07:57:12.000,105,11086826,12685,0,1681545431,13110.361740059998,161.58220173000154,53438.95884192001
2023-04-15,07:57:13.000,105,11086864,12805,0,1681545432,13110.179859689997,161.59629999000026,53438.76320256001
2023-04-15,07:57:14.000,105,11086846,12725,0,1681545433,13110.119232899997,161.5892508600009,53438.68634424
2023-04-15,07:57:15.000,105,11086879,12605,0,1681545434,13110.072078730002,161.61039824999898,53438.56057608
2023-04-15,07:57:16.000,105,11086861,12765,0,1681545435,13109.937352529996,161.61744737999834,53438.44878216
2023-04-15,07:57:17.000,105,11086885,12885,0,1681545436,13109.903670979991,161.58220173000154,53438.364936720005
2023-04-15,07:57:18.000,105,11086827,12765,0,1681545437,13109.84304418999,161.54695608000475,53438.21122008
2023-04-15,07:57:19.000,105,11086859,12605,0,1681545438,13109.836307879996,161.56105434000347,53438.127374640004
2023-04-15,07:57:20.000,105,11086866,13085,0,1681545439,13109.80262632999,161.56810347000282,53438.01558072
2023-04-15,07:57:21.000,105,11086861,12605,0,1681545440,13109.74199953999,161.56105434000347,53437.83391560001
2023-04-15,07:57:22.000,105,11086817,12885,0,1681545441,13109.76894478,161.5892508600009,53437.73609592001
2023-04-15,07:57:23.000,105,11086824,12645,0,1681545442,13109.68137274999,161.65974216000177,53437.56141792
2023-04-15,07:57:24.000,105,11086877,12765,0,1681545443,13109.70158167999,161.61744737999834,53437.477572480006
2023-04-15,07:57:25.000,105,11086847,13125,0,1681545444,13109.76220846999,161.64564390000305,53437.456611120004
2023-04-15,07:57:26.000,105,11086825,12965,0,1681545445,13109.816098949996,161.64564390000305,53437.37975280001
2023-04-15,07:57:27.000,105,11086829,12605,0,1681545446,13109.816098949996,161.6244965099977,53437.240010400004
2023-04-15,07:57:28.000,105,11086822,12485,0,1681545447,13109.80936264,161.61039824999898,53437.10725512
2023-04-15,07:57:29.000,105,11086866,12645,0,1681545448,13109.82957157,161.63154564000433,53437.023409680005
2023-04-15,07:57:30.000,105,11086849,12605,0,1681545449,13109.8497805,161.63154564000433,53436.96751272001
2023-04-15,07:57:31.000,105,11086804,12605,0,1681545450,13109.856516809996,161.69498780999857,53436.86270592
2023-04-15,07:57:32.000,105,11086836,12725,0,1681545451,13109.8497805,161.72318433000328,53436.736937760004
2023-04-15,07:57:33.000,105,11086826,12885,0,1681545452,13109.856516809996,161.72318433000328,53436.618156720004
2023-04-15,07:57:34.000,105,11086809,12685,0,1681545453,13109.964297769991,161.6738404200005,53436.65309232
2023-04-15,07:57:35.000,105,11086830,12925,0,1681545454,13109.991243010001,161.737282590002,53436.60418248
2023-04-15,07:57:36.000,105,11086810,12805,0,1681545455,13110.051869800001,161.80777389000286,53436.576234
2023-04-15,07:57:37.000,105,11086858,12885,0,1681545456,13109.950825150001,161.82187215000158,53436.3666204
2023-04-15,07:57:38.000,105,11086838,12885,0,1681545457,13109.984506699991,161.80777389000286,53436.38758176
2023-04-15,07:57:39.000,105,11086861,12965,0,1681545458,13109.977770389996,161.8359704100003,53436.2618136
2023-04-15,07:57:40.000,105,11086844,12605,0,1681545459,13110.018188249996,161.82187215000158,53436.27578784001
2023-04-15,07:57:41.000,105,11086796,12965,0,1681545460,13110.092287660002,161.87121606000437,53436.22687800001
2023-04-15,07:57:42.000,105,11086815,12525,0,1681545461,13110.045133489992,161.92760909999924,53436.087135600006
2023-04-15,07:57:43.000,105,11086820,12805,0,1681545462,13110.085551349992,161.9346582299986,53436.0522
2023-04-15,07:57:44.000,105,11086846,12645,0,1681545463,13110.152914450002,161.91351084000053,53436.05918712001
2023-04-15,07:57:45.000,105,11086858,12605,0,1681545464,13110.146178139992,161.96285475000332,53435.91245760001
2023-04-15,07:57:46.000,105,11086849,12645,0,1681545465,13110.240486479997,161.95580562000396,53435.898483360004
2023-04-15,07:57:47.000,105,11086868,12845,0,1681545466,13110.166387069992,161.9487564900046,53435.76572808
2023-04-15,07:57:48.000,105,11086814,12805,0,1681545467,13110.213541240002,161.92055996999989,53435.6679084
2023-04-15,07:57:49.000,105,11086868,12725,0,1681545468,13110.334794820003,161.9346582299986,53435.67489552001
2023-04-15,07:57:50.000,105,11086873,12645,0,1681545469,13110.388685299993,161.90646171000117,53435.681882640005
2023-04-15,07:57:51.000,105,11086816,12605,0,1681545470,13110.388685299993,161.95580562000396,53435.632972800006
2023-04-15,07:57:52.000,105,11086890,12965,0,1681545471,13110.395421609988,161.9487564900046,53435.563101600004
2023-04-15,07:57:53.000,105,11086833,12685,0,1681545472,13110.314585890002,161.9487564900046,53435.444320560004
2023-04-15,07:57:54.000,105,11086886,12765,0,1681545473,13110.381948989998,161.8853143200031,53435.465281920006
2023-04-15,07:57:55.000,105,11086890,12685,0,1681545474,13110.429103159993,161.86416692999774,53435.36746224001
2023-04-15,07:57:56.000,105,11086831,12805,0,1681545475,13110.489729949993,161.85711779999838,53435.38842360001
2023-04-15,07:57:57.000,105,11086843,12885,0,1681545476,13110.482993639998,161.85711779999838,53435.26265544
2023-04-15,07:57:58.000,105,11086828,12725,0,1681545477,13110.550356739994,161.85711779999838,53435.23470696
2023-04-15,07:57:59.000,105,11086855,12725,0,1681545478,13110.61771983999,161.85711779999838,53435.26964256001
2023-04-15,07:58:00.000,105,11086873,13045,0,1681545479,13110.631192459994,161.79367563000415,53435.248681200006
2023-04-15,07:58:01.000,105,11086851,12845,0,1681545480,13110.604247219999,161.7725282399988,53435.129900160005
2023-04-15,07:58:02.000,105,11086823,12485,0,1681545481,13110.610983529994,161.75138085000071,53435.108938800004
2023-04-15,07:58:03.000,105,11086868,12605,0,1681545482,13110.610983529994,161.75842998000007,53434.99015776
2023-04-15,07:58:04.000,105,11086842,12645,0,1681545483,13110.644665079999,161.72318433000328,53434.962209280005
2023-04-15,07:58:05.000,105,11086834,12685,0,1681545484,13110.752446039995,161.73023346000264,53435.011119120005
2023-04-15,07:58:06.000,105,11086803,12885,0,1681545485,13110.813072829995,161.6879386799992,53435.01810624
2023-04-15,07:58:07.000,105,11086856,12805,0,1681545486,13110.86022699999,161.6738404200005,53434.92727368
2023-04-15,07:58:08.000,105,11086872,12485,0,1681545487,13110.873699619995,161.63154564000433,53434.892338080004
2023-04-15,07:58:09.000,105,11086916,12445,0,1681545488,13110.934326409995,161.6385947700037,53434.85041536
2023-04-15,07:58:10.000,105,11086868,12605,0,1681545489,13110.90064485999,161.58220173000154,53434.83644112001
2023-04-15,07:58:11.000,105,11086828,12765,0,1681545490,13110.92085378999,161.5892508600009,53434.745608560006
2023-04-15,07:58:12.000,105,11086786,12605,0,1681545491,13110.893908549995,161.5540052100041,53434.73163432
2023-04-15,07:58:13.000,105,11086830,12765,0,1681545492,13110.86022699999,161.51875956000003,53434.70368584
2023-04-15,07:58:14.000,105,11086860,12805,0,1681545493,13110.934326409995,161.53285781999875,53434.71766008001
2023-04-15,07:58:15.000,105,11086787,12805,0,1681545494,13110.9275901,161.50466130000132,53434.66176312
2023-04-15,07:58:16.000,105,11086883,12845,0,1681545495,13110.96127164999,161.50466130000132,53434.59189192
2023-04-15,07:58:17.000,105,11086831,12605,0,1681545496,13110.84001806999,161.45531738999853,53434.48708512
2023-04-15,07:58:18.000,105,11086871,12725,0,1681545497,13110.853490689995,161.39892435000365,53434.459136640005
2023-04-15,07:58:19.000,105,11086832,12605,0,1681545498,13110.75918234999,161.38482608999766,53434.40323968001
2023-04-15,07:58:20.000,105,11086839,12805,0,1681545499,13110.84001806999,161.3072856600047,53434.3752912
2023-04-15,07:58:21.000,105,11086817,12605,0,1681545500,13110.833281759995,161.28613826999936,53434.36830408
2023-04-15,07:58:22.000,105,11086851,12845,0,1681545501,13110.813072829995,161.27908914,53434.2704844
2023-04-15,07:58:23.000,105,11086865,12805,0,1681545502,13110.76591866,161.22974523000448,53434.22856168
2023-04-15,07:58:24.000,105,11086851,12645,0,1681545503,13110.78612759,161.20154870999977,53434.221574560004
2023-04-15,07:58:25.000,105,11086835,12885,0,1681545504,13110.74570973,161.2156469699985,53434.2006132
2023-04-15,07:58:26.000,105,11086840,12885,0,1681545505,13110.712028179994,161.1451556700049,53434.09580640001
2023-04-15,07:58:27.000,105,11086861,12605,0,1681545506,13110.644665079999,161.10991002000083,53433.9909996
2023-04-15,07:58:28.000,105,11086834,13045,0,1681545507,13110.644665079999,161.10991002000083,53433.956064000005
2023-04-15,07:58:29.000,105,11086826,12525,0,1681545508,13110.691819249994,161.05351697999868,53433.94208976
2023-04-15,07:58:30.000,105,11086840,12965,0,1681545509,13110.671610319994,161.04646784999932,53433.87920568001
2023-04-15,07:58:31.000,105,11086827,12485,0,1681545510,13110.570565669994,160.99007481000444,53433.8163216
2023-04-15,07:58:32.000,105,11086891,12965,0,1681545511,13110.577301979989,160.97597654999845,53433.80234736
2023-04-15,07:58:33.000,105,11086849,12925,0,1681545512,13110.381948989998,160.91958351000358,53433.6765792
2023-04-15,07:58:34.000,105,11086878,12805,0,1681545513,13110.402157919998,160.8843378599995,53433.63465648
2023-04-15,07:58:35.000,105,11086853,12525,0,1681545514,13110.381948989998,160.84204308000335,53433.59972088
2023-04-15,07:58:36.000,105,11086829,12485,0,1681545515,13110.294376960002,160.75745352000376,53433.43901712
2023-04-15,07:58:37.000,105,11086853,12525,0,1681545516,13110.307849579993,160.72925699999905,53433.41805576
2023-04-15,07:58:38.000,105,11086884,12725,0,1681545517,13110.274168030002,160.67286396000418,53433.404081520006
2023-04-15,07:58:39.000,105,11086867,12605,0,1681545518,13110.274168030002,160.65171656999883,53433.348184559996
2023-04-15,07:58:40.000,105,11086863,12685,0,1681545519,13110.253959100002,160.6235200500014,53433.25735200001
2023-04-15,07:58:41.000,105,11086828,12685,0,1681545520,13110.173123380002,160.61647092000203,53433.215429280004
2023-04-15,07:58:42.000,105,11086836,12885,0,1681545521,13110.173123380002,160.56712700999924,53433.17350656
2023-04-15,07:58:43.000,105,11086807,12765,0,1681545522,13110.146178139992,160.51778310000373,53433.05472552
2023-04-15,07:58:44.000,105,11086830,12765,0,1681545523,13110.112496590002,160.50368483999773,53432.99184144001
2023-04-15,07:58:45.000,105,11086844,12645,0,1681545524,13110.213541240002,160.46843919000094,53433.09664824
2023-04-15,07:58:46.000,105,11086817,12565,0,1681545525,13110.240486479997,160.42614441000478,53433.047738400004
2023-04-15,07:58:47.000,105,11086833,12485,0,1681545526,13110.213541240002,160.3908987600007,53432.85209904001
2023-04-15,07:58:48.000,105,11086870,12805,0,1681545527,13110.193332310002,160.4120461499988,53432.82415056001
2023-04-15,07:58:49.000,105,11086838,12605,0,1681545528,13110.213541240002,160.33450571999856,53432.845111919996
2023-04-15,07:58:50.000,105,11086815,12845,0,1681545529,13110.193332310002,160.29926007000176,53432.78921496
2023-04-15,07:58:51.000,105,11086856,12645,0,1681545530,13110.105760279992,160.30630920000112,53432.71934376
2023-04-15,07:58:52.000,105,11086826,12925,0,1681545531,13110.038397179997,160.29926007000176,53432.614536960005
2023-04-15,07:58:53.000,105,11086825,12845,0,1681545532,13110.024924559992,160.23581790000026,53432.60056272
2023-04-15,07:58:54.000,105,11086832,12725,0,1681545533,13110.139441829997,160.1653265999994,53432.63549832001
2023-04-15,07:58:55.000,105,11086824,12765,0,1681545534,13110.072078730002,160.13713008000195,53432.55864000001
2023-04-15,07:58:56.000,105,11086844,12845,0,1681545535,13110.018188249996,160.07368791000044,53432.48178168
2023-04-15,07:58:57.000,105,11086856,12565,0,1681545536,13109.944088839991,160.0313931300043,53432.46082032
2023-04-15,07:58:58.000,105,11086800,12885,0,1681545537,13109.930616220001,159.99614748000022,53432.36300064
2023-04-15,07:58:59.000,105,11086802,12605,0,1681545538,13109.856516809996,159.96090183000342,53432.34902640001
2023-04-15,07:59:00.000,105,11086785,12565,0,1681545539,13109.755472159995,159.8974596600019,53432.22325824001
2023-04-15,07:59:01.000,105,11086848,12685,0,1681545540,13109.76894478,159.82696836000105,53432.27216808001
2023-04-15,07:59:02.000,105,11086858,12805,0,1681545541,13109.70158167999,159.7987718400036,53432.21627112
2023-04-15,07:59:03.000,105,11086833,12645,0,1681545542,13109.634218579995,159.75647706000018,53432.12543856
2023-04-15,07:59:04.000,105,11086869,12805,0,1681545543,13109.654427509995,159.72828054000274,53432.10447720001
2023-04-15,07:59:05.000,105,11086935,12685,0,1681545544,13109.593800719995,159.65074011000252,53432.041593120004
2023-04-15,07:59:06.000,105,11086846,12805,0,1681545545,13109.53991023999,159.60844532999909,53431.97870904
2023-04-15,07:59:07.000,105,11086840,12845,0,1681545546,13109.39844772999,159.55910142000357,53431.85294088
2023-04-15,07:59:08.000,105,11086825,12885,0,1681545547,13109.425392969999,159.51680664000014,53431.776082560005
2023-04-15,07:59:09.000,105,11086826,12685,0,1681545548,13109.47928344999,159.474511860004,53431.776082560005
2023-04-15,07:59:10.000,105,11086853,12565,0,1681545549,13109.512964999994,159.4251679500012,53431.7551212
2023-04-15,07:59:11.000,105,11086864,12485,0,1681545550,13109.49949237999,159.43926620999991,53431.74114696
2023-04-15,07:59:12.000,105,11086923,12565,0,1681545551,13109.425392969999,159.40402056000312,53431.66428864
2023-04-15,07:59:13.000,105,11086885,12725,0,1681545552,13109.317612009989,159.34762752000097,53431.559481840006
2023-04-15,07:59:14.000,105,11086863,12445,0,1681545553,13109.378238799989,159.31238187000417,53431.5455076
2023-04-15,07:59:15.000,105,11086853,12965,0,1681545554,13109.432129279994,159.29123447999882,53431.44768792
2023-04-15,07:59:16.000,105,11086838,12765,0,1681545555,13109.411920349994,159.30533274000481,53431.44768792
2023-04-15,07:59:17.000,105,11086828,12805,0,1681545556,13109.344557249999,159.29123447999882,53431.36384248001
2023-04-15,07:59:18.000,105,11086844,12645,0,1681545557,13109.344557249999,159.2771362200001,53431.321919760005
2023-04-15,07:59:19.000,105,11086811,12925,0,1681545558,13109.411920349994,159.24893970000267,53431.321919760005
2023-04-15,07:59:20.000,105,11086883,12765,0,1681545559,13109.43886558999,159.18549753000116,53431.273009920005
2023-04-15,07:59:21.000,105,11086865,12885,0,1681545560,13109.41865665999,159.15025188000436,53431.25204856
2023-04-15,07:59:22.000,105,11086823,12805,0,1681545561,13109.411920349994,159.1150062300003,53431.21711296001
2023-04-15,07:59:23.000,105,11086856,12965,0,1681545562,13109.324348319999,159.08680971000285,53431.07737056001
2023-04-15,07:59:24.000,105,11086856,12965,0,1681545563,13109.250248909993,159.05156405999878,53431.04942208001
2023-04-15,07:59:25.000,105,11086838,12725,0,1681545564,13109.331084629994,159.00926928000263,53431.11230616
2023-04-15,07:59:26.000,105,11086878,13005,0,1681545565,13109.351293559994,158.98107275999791,53431.07737056001
2023-04-15,07:59:27.000,105,11086798,12925,0,1681545566,13109.344557249999,158.9669744999992,53430.986538000005
2023-04-15,07:59:28.000,105,11086827,12645,0,1681545567,13109.290666769994,158.9669744999992,53430.94461528
2023-04-15,07:59:29.000,105,11086889,12525,0,1681545568,13109.304139389998,158.9317288500024,53430.9516024
2023-04-15,07:59:30.000,105,11086863,12885,0,1681545569,13109.391711419994,158.88943406999897,53430.90269256
2023-04-15,07:59:31.000,105,11086868,12605,0,1681545570,13109.425392969999,158.85418842000217,53430.87474408
2023-04-15,07:59:32.000,105,11086858,12925,0,1681545571,13109.432129279994,158.82599190000474,53430.79788576
2023-04-15,07:59:33.000,105,11086859,12845,0,1681545572,13109.492756069994,158.85418842000217,53430.8467956
2023-04-15,07:59:34.000,105,11086855,12645,0,1681545573,13109.614009649995,158.84713929000281,53430.90967968001
2023-04-15,07:59:35.000,105,11086840,12405,0,1681545574,13109.715054299995,158.85418842000217,53430.88173120001
2023-04-15,07:59:36.000,105,11086841,12685,0,1681545575,13109.795890019996,158.79779538000003,53430.769937280005
2023-04-15,07:59:37.000,105,11086830,12645,0,1681545576,13109.78915371,158.7836971200013,53430.74198880001
2023-04-15,07:59:38.000,105,11086815,12605,0,1681545577,13109.930616220001,158.8189427699981,53430.79089864001
2023-04-15,07:59:39.000,105,11086797,13005,0,1681545578,13109.997979319996,158.77664799000195,53430.82583424
2023-04-15,07:59:40.000,105,11086855,12765,0,1681545579,13110.085551349992,158.74140233999788,53430.87474408
2023-04-15,07:59:41.000,105,11086846,12645,0,1681545580,13110.253959100002,158.74140233999788,53430.888718320006
2023-04-15,07:59:42.000,105,11086867,12965,0,1681545581,13110.408894229993,158.75550060000387,53430.96557664
2023-04-15,07:59:43.000,105,11086847,12725,0,1681545582,13110.503202569998,158.77664799000195,53430.95858952001
2023-04-15,07:59:44.000,105,11086885,12605,0,1681545583,13110.61771983999,158.82599190000474,53431.00749936001
2023-04-15,07:59:45.000,105,11086849,12885,0,1681545584,13110.67834662999,158.81189363999874,53431.08435768
2023-04-15,07:59:46.000,105,11086839,12885,0,1681545585,13110.813072829995,158.8189427699981,53431.0913448
2023-04-15,07:59:47.000,105,11086866,12605,0,1681545586,13110.86022699999,158.80484450999938,53431.07038344
2023-04-15,07:59:48.000,105,11086839,12685,0,1681545587,13111.02189843999,158.8189427699981,53431.14724176001
2023-04-15,07:59:49.000,105,11086856,12965,0,1681545588,13111.250932980001,158.81189363999874,53431.2310872
2023-04-15,07:59:50.000,105,11086813,12845,0,1681545589,13111.385659179992,158.86123755000153,53431.3009584
2023-04-15,07:59:51.000,105,11086806,12925,0,1681545590,13111.446285969992,158.87533581000025,53431.36384248001
2023-04-15,07:59:52.000,105,11086813,12805,0,1681545591,13111.493440140002,158.88943406999897,53431.38480384001
2023-04-15,07:59:53.000,105,11086827,12765,0,1681545592,13111.493440140002,158.85418842000217,53431.440700800005
2023-04-15,07:59:54.000,105,11086836,13085,0,1681545593,13111.560803239998,158.85418842000217,53431.52454624
2023-04-15,07:59:55.000,105,11086857,12565,0,1681545594,13111.655111579988,158.8330410300041,53431.63634016
2023-04-15,07:59:56.000,105,11086834,12925,0,1681545595,13111.769628849994,158.81189363999874,53431.68525
2023-04-15,07:59:57.000,105,11086867,12685,0,1681545596,13111.742683609998,158.84009016000346,53431.69223712
2023-04-15,07:59:58.000,105,11086841,12765,0,1681545597,13111.931300289994,158.79779538000003,53431.81800528001
2023-04-15,07:59:59.000,105,11086841,12605,0,1681545598,13112.06602649,158.79779538000003,53431.943773440005
2023-04-15,08:00:00.000,105,11086845,12645,0,1681545599,13112.18728007,158.79074625000067,53431.98569616001
2023-04-15,08:00:01.000,105,11086843,12965,0,1681545600,13112.26811579,158.84713929000281,53432.02063176
2023-04-15,08:00:02.000,105,11086855,12605,0,1681545601,13112.32874258,158.82599190000474,53432.041593120004
2023-04-15,08:00:03.000,105,11086842,12925,0,1681545602,13112.28832472,158.75550060000387,53432.09050296
2023-04-15,08:00:04.000,105,11086828,12725,0,1681545603,13112.315269959996,158.76254973000323,53432.16736128
2023-04-15,08:00:05.000,105,11086843,12765,0,1681545604,13112.443259849992,158.69910756000172,53432.30011656001
2023-04-15,08:00:06.000,105,11086825,12605,0,1681545605,13112.517359259997,158.69205843000236,53432.40492336
2023-04-15,08:00:07.000,105,11086834,12605,0,1681545606,13112.544304499992,158.69910756000172,53432.446846080005
2023-04-15,08:00:08.000,105,11086852,12805,0,1681545607,13112.618403909997,158.685009300003,53432.43287184
2023-04-15,08:00:09.000,105,11086821,12525,0,1681545608,13112.679030699997,158.72730407999916,53432.48876880001
2023-04-15,08:00:10.000,105,11086834,12725,0,1681545609,13112.807020589993,158.67091104000428,53432.55864000001
2023-04-15,08:00:11.000,105,11086841,12605,0,1681545610,13112.941746789998,158.69910756000172,53432.64248544
2023-04-15,08:00:12.000,105,11086824,12965,0,1681545611,13113.009109889994,158.67091104000428,53432.64248544
2023-04-15,08:00:13.000,105,11086880,12645,0,1681545612,13113.07647298999,158.71320582000044,53432.68440816001
2023-04-15,08:00:14.000,105,11086859,12725,0,1681545613,13113.271825979995,158.6568127799983,53432.82415056001
2023-04-15,08:00:15.000,105,11086833,12605,0,1681545614,13113.393079559995,158.60746887000278,53432.92895736
2023-04-15,08:00:16.000,105,11086850,12365,0,1681545615,13113.500860519991,158.62861626000085,53432.96389296
2023-04-15,08:00:17.000,105,11086859,12765,0,1681545616,13113.595168859996,158.62861626000085,53432.949918720005
2023-04-15,08:00:18.000,105,11086859,12805,0,1681545617,13113.723158749992,158.69910756000172,53433.02677704
2023-04-15,08:00:19.000,105,11086829,12685,0,1681545618,13113.824203399992,158.7484514700045,53433.13158384
2023-04-15,08:00:20.000,105,11086849,12485,0,1681545619,13113.905039119993,158.7836971200013,53433.166519440005
2023-04-15,08:00:21.000,105,11086839,12685,0,1681545620,13114.026292699993,158.72730407999916,53433.30626184001
2023-04-15,08:00:22.000,105,11086833,12485,0,1681545621,13114.080183179998,158.72730407999916,53433.31324896
2023-04-15,08:00:23.000,105,11086813,12765,0,1681545622,13114.248590929994,158.69910756000172,53433.41805576
2023-04-15,08:00:24.000,105,11086868,12765,0,1681545623,13114.44394392,158.73435320999852,53433.56478528001
2023-04-15,08:00:25.000,105,11086831,12525,0,1681545624,13114.54498857,158.75550060000387,53433.620682240005
2023-04-15,08:00:26.000,105,11086899,12565,0,1681545625,13114.66624215,158.73435320999852,53433.63465648
2023-04-15,08:00:27.000,105,11086839,12645,0,1681545626,13114.753814179996,158.77664799000195,53433.683566319996
2023-04-15,08:00:28.000,105,11086877,12645,0,1681545627,13114.780759419991,158.84009016000346,53433.77439888
2023-04-15,08:00:29.000,105,11086890,12605,0,1681545628,13114.868331450001,158.89648319999833,53433.85824432001
2023-04-15,08:00:30.000,105,11086845,12605,0,1681545629,13115.023266579992,158.95992536999984,53433.9909996
2023-04-15,08:00:31.000,105,11086849,12685,0,1681545630,13115.063684439992,158.98107275999791,53434.074845040006
2023-04-15,08:00:32.000,105,11086850,12605,0,1681545631,13115.097365989997,158.9317288500024,53434.15170336
2023-04-15,08:00:33.000,105,11086828,12605,0,1681545632,13115.077157059997,158.95992536999984,53434.11676776001
2023-04-15,08:00:34.000,105,11086816,12885,0,1681545633,13115.124311229993,158.98107275999791,53434.19362608001
2023-04-15,08:00:35.000,105,11086850,12845,0,1681545634,13115.178201709998,159.03746580000006,53434.25651016
2023-04-15,08:00:36.000,105,11086865,12645,0,1681545635,13115.353345769989,159.05861318999814,53434.389265440004
2023-04-15,08:00:37.000,105,11086826,12805,0,1681545636,13115.360082079998,159.129104489999,53434.3752912
2023-04-15,08:00:38.000,105,11086833,12805,0,1681545637,13115.440917799999,159.12205535999965,53434.459136640005
2023-04-15,08:00:39.000,105,11086861,12685,0,1681545638,13115.51501720999,159.1150062300003,53434.61984040001
2023-04-15,08:00:40.000,105,11086845,12765,0,1681545639,13115.57564399999,159.06566232000478,53434.68272448
2023-04-15,08:00:41.000,105,11086798,12685,0,1681545640,13115.589116619994,159.1150062300003,53434.675737360005
2023-04-15,08:00:42.000,105,11086819,12645,0,1681545641,13115.609325549995,159.12205535999965,53434.78753128001
2023-04-15,08:00:43.000,105,11086843,12805,0,1681545642,13115.59585292999,159.10090797000157,53434.71067296
2023-04-15,08:00:44.000,105,11086843,12645,0,1681545643,13115.57564399999,159.0797605800035,53434.82246688
2023-04-15,08:00:45.000,105,11086834,13005,0,1681545644,13115.609325549995,159.1784484000018,53434.80849264
2023-04-15,08:00:46.000,105,11086845,12765,0,1681545645,13115.65647971999,159.14320274999773,53434.95522216001
2023-04-15,08:00:47.000,105,11086827,12725,0,1681545646,13115.66321603,159.14320274999773,53434.94823504
2023-04-15,08:00:48.000,105,11086913,12685,0,1681545647,13115.710370199995,159.1150062300003,53434.99714488
2023-04-15,08:00:49.000,105,11086833,12645,0,1681545648,13115.568907689994,159.12205535999965,53434.90631232001
2023-04-15,08:00:50.000,105,11086812,12765,0,1681545649,13115.629534479995,159.08680971000285,53434.98317064001
2023-04-15,08:00:51.000,105,11086864,12685,0,1681545650,13115.629534479995,159.129104489999,53435.05304184001
2023-04-15,08:00:52.000,105,11086849,12805,0,1681545651,13115.56217138,159.1150062300003,53435.07400320001
2023-04-15,08:00:53.000,105,11086827,12805,0,1681545652,13115.58238031,159.12205535999965,53435.0390676
2023-04-15,08:00:54.000,105,11086839,12725,0,1681545653,13115.65647971999,159.0797605800035,53435.16483576
2023-04-15,08:00:55.000,105,11086835,12685,0,1681545654,13115.60258924,159.04451492999942,53435.178810000005
2023-04-15,08:00:56.000,105,11086836,12725,0,1681545655,13115.609325549995,159.00926928000263,53435.19278424
2023-04-15,08:00:57.000,105,11086835,12645,0,1681545656,13115.501544589999,158.95287624000048,53435.08797744
2023-04-15,08:00:58.000,105,11086850,12525,0,1681545657,13115.56217138,158.9035323299977,53435.108938800004
2023-04-15,08:00:59.000,105,11086829,12685,0,1681545658,13115.63627078999,158.86123755000153,53435.18579712
2023-04-15,08:01:00.000,105,11086848,12605,0,1681545659,13115.70363389,158.84009016000346,53435.19977136001
2023-04-15,08:01:01.000,105,11086827,12885,0,1681545660,13115.750788059995,158.8823849399996,53435.2137456
2023-04-15,08:01:02.000,105,11086809,12845,0,1681545661,13115.770996989995,158.8189427699981,53435.19977136001
2023-04-15,08:01:03.000,105,11086864,12685,0,1681545662,13115.83836008999,158.84009016000346,53435.26265544
2023-04-15,08:01:04.000,105,11086839,12725,0,1681545663,13115.973086289996,158.8189427699981,53435.297591040005
2023-04-15,08:01:05.000,105,11086846,12885,0,1681545664,13115.993295219996,158.82599190000474,53435.276629680004
2023-04-15,08:01:06.000,105,11086848,12845,0,1681545665,13116.074130939996,158.8189427699981,53435.38143648
2023-04-15,08:01:07.000,105,11086847,12605,0,1681545666,13116.040449389991,158.79074625000067,53435.30457816
2023-04-15,08:01:08.000,105,11086832,12725,0,1681545667,13116.134757729997,158.7695988600026,53435.33252664
2023-04-15,08:01:09.000,105,11086840,12685,0,1681545668,13116.235802379997,158.75550060000387,53435.45130768
2023-04-15,08:01:10.000,105,11086874,12685,0,1681545669,13116.336847029997,158.77664799000195,53435.54214024
2023-04-15,08:01:11.000,105,11086878,12885,0,1681545670,13116.343583339993,158.76254973000323,53435.50021752
2023-04-15,08:01:12.000,105,11086840,12765,0,1681545671,13116.404210129993,158.75550060000387,53435.54214024
2023-04-15,08:01:13.000,105,11086816,12805,0,1681545672,13116.417682749998,158.72730407999916,53435.45829480001
2023-04-15,08:01:14.000,105,11086843,12725,0,1681545673,13116.525463709993,158.67796017000364,53435.57707584001
2023-04-15,08:01:15.000,105,11086823,12565,0,1681545674,13116.586090499994,158.6568127799983,53435.612011440004
2023-04-15,08:01:16.000,105,11086831,12565,0,1681545675,13116.660189909999,158.67091104000428,53435.6679084
2023-04-15,08:01:17.000,105,11086867,12925,0,1681545676,13116.673662529989,158.67796017000364,53435.70983112
2023-04-15,08:01:18.000,105,11086856,12725,0,1681545677,13116.71408038999,158.67796017000364,53435.751753840006
2023-04-15,08:01:19.000,105,11086800,12885,0,1681545678,13116.78144349,158.64271451999957,53435.86354776
2023-04-15,08:01:20.000,105,11086849,12565,0,1681545679,13116.89596075999,158.60746887000278,53435.89149624001
2023-04-15,08:01:21.000,105,11086870,12605,0,1681545680,13116.94311493,158.6356653900002,53435.90547048
2023-04-15,08:01:22.000,105,11086824,12645,0,1681545681,13117.010478029995,158.55107583000063,53435.968354560006
2023-04-15,08:01:23.000,105,11086835,12645,0,1681545682,13117.071104819996,158.52992844000255,53435.93341896
2023-04-15,08:01:24.000,105,11086831,12725,0,1681545683,13117.1249953,158.44533888000296,53435.968354560006
2023-04-15,08:01:25.000,105,11086831,12925,0,1681545684,13117.306875670001,158.38189671000146,53436.16399392
2023-04-15,08:01:26.000,105,11086893,12605,0,1681545685,13117.421392939992,158.38189671000146,53436.21989088
2023-04-15,08:01:27.000,105,11086838,12805,0,1681545686,13117.414656629997,158.2902580200025,53436.233865120004
2023-04-15,08:01:28.000,105,11086905,12645,0,1681545687,13117.468547110002,158.21976672000164,53436.254826480006
2023-04-15,08:01:29.000,105,11086900,12845,0,1681545688,13117.535910209997,158.1281280300027,53436.37360752001
2023-04-15,08:01:30.000,105,11086852,12805,0,1681545689,13117.603273309993,158.07173499000055,53436.35963328
2023-04-15,08:01:31.000,105,11086857,12565,0,1681545690,13117.610009620003,158.0435384700031,53436.48540144
2023-04-15,08:01:32.000,105,11086836,12765,0,1681545691,13117.576328069998,158.02239107999776,53436.48540144
2023-04-15,08:01:33.000,105,11086822,12365,0,1681545692,13117.623482239993,158.00829281999904,53436.52732416
2023-04-15,08:01:34.000,105,11086823,12925,0,1681545693,13117.670636409988,157.93075238999882,53436.66007944001
2023-04-15,08:01:35.000,105,11086879,12605,0,1681545694,13117.576328069998,157.90255587000138,53436.69501504
2023-04-15,08:01:36.000,105,11086845,12485,0,1681545695,13117.542646519993,157.76157326999964,53436.72995064001
2023-04-15,08:01:37.000,105,11086826,12765,0,1681545696,13117.394447699997,157.72632762000285,53436.618156720004
2023-04-15,08:01:38.000,105,11086884,12725,0,1681545697,13117.441601869992,157.64173806000326,53436.75091200001
2023-04-15,08:01:39.000,105,11086824,12725,0,1681545698,13117.428129250002,157.55714850000368,53436.82777032001
2023-04-15,08:01:40.000,105,11086838,12605,0,1681545699,13117.279930429992,157.45141154999874,53436.79982184001
2023-04-15,08:01:41.000,105,11086838,12845,0,1681545700,13117.266457810001,157.31747808000364,53436.81379608
2023-04-15,08:01:42.000,105,11086837,12565,0,1681545701,13117.158676849991,157.2258393900047,53436.86270592
2023-04-15,08:01:43.000,105,11086838,12725,0,1681545702,13117.111522679996,157.1623972200032,53436.806808960006
2023-04-15,08:01:44.000,105,11086835,12845,0,1681545703,13117.071104819996,157.05666026999825,53436.87668016001
2023-04-15,08:01:45.000,105,11086869,12605,0,1681545704,13116.929642309995,156.98616897000466,53436.83475744
2023-04-15,08:01:46.000,105,11086839,12765,0,1681545705,13116.828597659995,156.83813724000356,53436.86270592
2023-04-15,08:01:47.000,105,11086870,12605,0,1681545706,13116.69387145999,156.74649855000462,53436.77886048001
2023-04-15,08:01:48.000,105,11086849,12605,0,1681545707,13116.586090499994,156.6689581200044,53436.806808960006
2023-04-15,08:01:49.000,105,11086831,12765,0,1681545708,13116.592826809989,156.61256508000224,53436.77886048001
2023-04-15,08:01:50.000,105,11086825,12845,0,1681545709,13116.545672639993,156.49977899999794,53436.83475744
2023-04-15,08:01:51.000,105,11086858,12605,0,1681545710,13116.565881569994,156.4363368300037,53436.77886048001
2023-04-15,08:01:52.000,105,11086823,12765,0,1681545711,13116.592826809989,156.37994379000156,53436.806808960006
2023-04-15,08:01:53.000,105,11086898,12965,0,1681545712,13116.458100609998,156.38699292000092,53436.68104080001
2023-04-15,08:01:54.000,105,11086850,12845,0,1681545713,13116.444627989993,156.31650162000005,53436.70200216
2023-04-15,08:01:55.000,105,11086809,12485,0,1681545714,13116.444627989993,156.29535423000198,53436.70200216
2023-04-15,08:01:56.000,105,11086862,12805,0,1681545715,13116.451364299988,156.2460103199992,53436.76488624
2023-04-15,08:01:57.000,105,11086875,12565,0,1681545716,13116.417682749998,156.18256814999768,53436.63213096001
2023-04-15,08:01:58.000,105,11086835,12565,0,1681545717,13116.417682749998,156.14027337000152,53436.6461052
2023-04-15,08:01:59.000,105,11086813,12565,0,1681545718,13116.478309539998,156.13322424000216,53436.6461052
2023-04-15,08:02:00.000,105,11086849,12605,0,1681545719,13116.511991089988,156.1120768500041,53436.69501504
2023-04-15,08:02:01.000,105,11086882,12805,0,1681545720,13116.565881569994,156.07683120000002,53436.66706656
2023-04-15,08:02:02.000,105,11086842,12645,0,1681545721,13116.491782159988,156.02043815999787,53436.74392488
2023-04-15,08:02:03.000,105,11086824,12445,0,1681545722,13116.390737510003,155.99224164000043,53436.618156720004
2023-04-15,08:02:04.000,105,11086837,12765,0,1681545723,13116.357055959998,155.98519251000107,53436.639118080006
2023-04-15,08:02:05.000,105,11086893,12605,0,1681545724,13116.404210129993,156.0627329400013,53436.757899120006
2023-04-15,08:02:06.000,105,11086832,12605,0,1681545725,13116.350319650002,156.03453642000386,53436.70898928001
2023-04-15,08:02:07.000,105,11086866,12885,0,1681545726,13116.282956549992,156.05568381000194,53436.70898928001
2023-04-15,08:02:08.000,105,11086814,12685,0,1681545727,13116.276220239997,156.00633989999915,53436.76488624
2023-04-15,08:02:09.000,105,11086840,12685,0,1681545728,13116.134757729997,156.0133890299985,53436.61116960001
2023-04-15,08:02:10.000,105,11086845,12645,0,1681545729,13116.107812490001,156.0274872900045,53436.67405368
2023-04-15,08:02:11.000,105,11086854,12645,0,1681545730,13116.121285109992,156.0274872900045,53436.67405368
2023-04-15,08:02:12.000,105,11086860,12725,0,1681545731,13116.101076179992,156.03453642000386,53436.688027920005
2023-04-15,08:02:13.000,105,11086822,12765,0,1681545732,13115.96634998,156.05568381000194,53436.569246880004
2023-04-15,08:02:14.000,105,11086878,12845,0,1681545733,13115.94614105,156.09092945999873,53436.590208240006
2023-04-15,08:02:15.000,105,11086858,12565,0,1681545734,13115.959613669991,156.0979785899981,53436.62514384
2023-04-15,08:02:16.000,105,11086831,12965,0,1681545735,13115.90572319,156.14027337000152,53436.62514384
2023-04-15,08:02:17.000,105,11086843,12565,0,1681545736,13115.76426068,156.14027337000152,53436.59719536
2023-04-15,08:02:18.000,105,11086846,12805,0,1681545737,13115.649743409995,156.07683120000002,53436.520337040005
2023-04-15,08:02:19.000,105,11086871,12605,0,1681545738,13115.629534479995,156.0627329400013,53436.51334992001
2023-04-15,08:02:20.000,105,11086882,12685,0,1681545739,13115.589116619994,156.05568381000194,53436.590208240006
2023-04-15,08:02:21.000,105,11086841,12925,0,1681545740,13115.49480827999,156.06978207000066,53436.55527264
2023-04-15,08:02:22.000,105,11086886,12645,0,1681545741,13115.413972559989,156.1120768500041,53436.4364916
2023-04-15,08:02:23.000,105,11086835,12685,0,1681545742,13115.326400529993,156.10502772000473,53436.401556000004
2023-04-15,08:02:24.000,105,11086864,12965,0,1681545743,13115.326400529993,156.0979785899981,53436.422517360006
2023-04-15,08:02:25.000,105,11086850,12445,0,1681545744,13115.225355879993,156.0979785899981,53436.38059464
2023-04-15,08:02:26.000,105,11086837,12765,0,1681545745,13115.117574919997,156.10502772000473,53436.35963328
2023-04-15,08:02:27.000,105,11086841,12885,0,1681545746,13114.982848719992,156.10502772000473,53436.24783936001
2023-04-15,08:02:28.000,105,11086847,12765,0,1681545747,13114.875067759996,156.14027337000152,53436.22687800001
2023-04-15,08:02:29.000,105,11086810,13005,0,1681545748,13114.848122520001,156.2248629300011,53436.24783936001
2023-04-15,08:02:30.000,105,11086830,12965,0,1681545749,13114.807704660001,156.25305944999855,53436.21290376
2023-04-15,08:02:31.000,105,11086842,12605,0,1681545750,13114.68645108,156.31650162000005,53436.14303256
2023-04-15,08:02:32.000,105,11086898,12765,0,1681545751,13114.54498857,156.31650162000005,53436.10809696001
2023-04-15,08:02:33.000,105,11086856,12685,0,1681545752,13114.450680229995,156.30240336000134,53436.00329016
2023-04-15,08:02:34.000,105,11086830,12725,0,1681545753,13114.31595402999,156.3094524900007,53435.877522
2023-04-15,08:02:35.000,105,11086850,12765,0,1681545754,13114.262063549999,156.39404205000028,53435.88450912
2023-04-15,08:02:36.000,105,11086845,12885,0,1681545755,13114.194700449989,156.41518943999836,53435.90547048
2023-04-15,08:02:37.000,105,11086837,12605,0,1681545756,13114.086919489993,156.4363368300037,53435.7377796
2023-04-15,08:02:38.000,105,11086833,12685,0,1681545757,13113.938720669998,156.41518943999836,53435.7377796
2023-04-15,08:02:39.000,105,11086839,12405,0,1681545758,13113.830939710002,156.44338596000307,53435.65393416001
2023-04-15,08:02:40.000,105,11086907,12725,0,1681545759,13113.810730780002,156.45043509000243,53435.68886976
2023-04-15,08:02:41.000,105,11086853,12645,0,1681545760,13113.642323029992,156.4715824800005,53435.50021752
2023-04-15,08:02:42.000,105,11086803,12445,0,1681545761,13113.568223620001,156.47863160999987,53435.444320560004
2023-04-15,08:02:43.000,105,11086858,12565,0,1681545762,13113.42002479999,156.4715824800005,53435.36746224001
2023-04-15,08:02:44.000,105,11086866,12685,0,1681545763,13113.332452769995,156.47863160999987,53435.31156528
2023-04-15,08:02:45.000,105,11086859,12765,0,1681545764,13113.292034909995,156.5702702999988,53435.31156528
2023-04-15,08:02:46.000,105,11086829,12605,0,1681545765,13113.271825979995,156.53502465000201,53435.26964256001
2023-04-15,08:02:47.000,105,11086878,12765,0,1681545766,13113.12362716,156.5702702999988,53435.129900160005
2023-04-15,08:02:48.000,105,11086857,12765,0,1681545767,13113.009109889994,156.59846682000352,53435.0390676
2023-04-15,08:02:49.000,105,11086876,12765,0,1681545768,13112.968692029994,156.63371247000032,53434.98317064001
2023-04-15,08:02:50.000,105,11086842,12765,0,1681545769,13112.908065239993,156.59846682000352,53434.913299440006
2023-04-15,08:02:51.000,105,11086826,12565,0,1681545770,13112.732921180002,156.61256508000224,53434.78054416
2023-04-15,08:02:52.000,105,11086873,12725,0,1681545771,13112.645349149992,156.6196142100016,53434.73163432
2023-04-15,08:02:53.000,105,11086839,12525,0,1681545772,13112.551040810002,156.63371247000032,53434.64080176
2023-04-15,08:02:54.000,105,11086843,12925,0,1681545773,13112.537568189997,156.64076159999968,53434.6897116
2023-04-15,08:02:55.000,105,11086851,12885,0,1681545774,13112.423050919992,156.71125290000055,53434.556956320004
2023-04-15,08:02:56.000,105,11086878,12845,0,1681545775,13112.30853365,156.6689581200044,53434.49407224
2023-04-15,08:02:57.000,105,11086893,12765,0,1681545776,13112.194016379995,156.71125290000055,53434.36131696001
2023-04-15,08:02:58.000,105,11086835,12765,0,1681545777,13112.16707114,156.6830563800031,53434.26349728001
2023-04-15,08:02:59.000,105,11086836,12885,0,1681545778,13112.12665328,156.73240028999862,53434.186638959996
2023-04-15,08:03:00.000,105,11086839,12565,0,1681545779,13112.173807449995,156.7676459400027,53434.15170336
2023-04-15,08:03:01.000,105,11086878,12885,0,1681545780,13112.173807449995,156.8028915899995,53434.17965184
2023-04-15,08:03:02.000,105,11086885,12685,0,1681545781,13112.14686221,156.7817442000014,53434.03990944
2023-04-15,08:03:03.000,105,11086850,12725,0,1681545782,13112.08623542,156.74649855000462,53433.9909996
2023-04-15,08:03:04.000,105,11086880,12565,0,1681545783,13112.09970803999,156.8028915899995,53434.004973840005
2023-04-15,08:03:05.000,105,11086874,12565,0,1681545784,13112.0053997,156.89453027999843,53433.93510264
2023-04-15,08:03:06.000,105,11086815,12845,0,1681545785,13111.931300289994,156.92272680000315,53433.84427008
2023-04-15,08:03:07.000,105,11086866,12805,0,1681545786,13111.823519329999,156.93682506000187,53433.76741176
2023-04-15,08:03:08.000,105,11086844,12765,0,1681545787,13111.702265749998,156.9156776700038,53433.64863072
2023-04-15,08:03:09.000,105,11086843,12765,0,1681545788,13111.702265749998,156.93682506000187,53433.6765792
2023-04-15,08:03:10.000,105,11086879,12525,0,1681545789,13111.722474679998,156.9297759300025,53433.65561784
2023-04-15,08:03:11.000,105,11086880,12725,0,1681545790,13111.661847889998,157.00731636000273,53433.606708
2023-04-15,08:03:12.000,105,11086842,12725,0,1681545791,13111.581012169998,157.03551288000017,53433.55779816
2023-04-15,08:03:13.000,105,11086827,12645,0,1681545792,13111.446285969992,157.00731636000273,53433.43901712
2023-04-15,08:03:14.000,105,11086901,12845,0,1681545793,13111.399131799997,156.97911983999802,53433.39709440001
2023-04-15,08:03:15.000,105,11086857,12765,0,1681545794,13111.325032389992,156.98616897000466,53433.3621588
2023-04-15,08:03:16.000,105,11086853,12645,0,1681545795,13111.284614529992,156.95797244999994,53433.25735200001
2023-04-15,08:03:17.000,105,11086869,12725,0,1681545796,13111.203778809991,156.94387419000122,53433.19446792
2023-04-15,08:03:18.000,105,11086886,12765,0,1681545797,13111.176833569996,156.90862854000443,53433.13857096001
2023-04-15,08:03:19.000,105,11086872,12685,0,1681545798,13111.223987739992,156.88043201999972,53433.13857096001
2023-04-15,08:03:20.000,105,11086869,12805,0,1681545799,13111.264405599992,156.87338289000036,53433.05472552
2023-04-15,08:03:21.000,105,11086886,12805,0,1681545800,13111.298087149997,156.87338289000036,53433.00581568
2023-04-15,08:03:22.000,105,11086824,12845,0,1681545801,13111.318296079997,156.88043201999972,53432.93594448
2023-04-15,08:03:23.000,105,11086856,12645,0,1681545802,13111.277878219997,156.90862854000443,53432.85908616
2023-04-15,08:03:24.000,105,11086881,12965,0,1681545803,13111.284614529992,156.9156776700038,53432.782227840005
2023-04-15,08:03:25.000,105,11086840,12805,0,1681545804,13111.318296079997,156.9156776700038,53432.87306040001
2023-04-15,08:03:26.000,105,11086859,12765,0,1681545805,13111.365450249992,156.866333760001,53432.81716344
2023-04-15,08:03:27.000,105,11086898,12765,0,1681545806,13111.385659179992,156.85928463000164,53432.77524072001
2023-04-15,08:03:28.000,105,11086909,12965,0,1681545807,13111.392395490002,156.88043201999972,53432.733318000006
2023-04-15,08:03:29.000,105,11086883,12485,0,1681545808,13111.459758589997,156.9156776700038,53432.78921496
2023-04-15,08:03:30.000,105,11086871,12645,0,1681545809,13111.520385379998,156.95797244999994,53432.70536952001
2023-04-15,08:03:31.000,105,11086888,12605,0,1681545810,13111.419340729997,157.00731636000273,53432.67043392
2023-04-15,08:03:32.000,105,11086878,12645,0,1681545811,13111.365450249992,156.97911983999802,53432.67043392
2023-04-15,08:03:33.000,105,11086844,12565,0,1681545812,13111.257669289997,156.85223550000228,53432.57261424
2023-04-15,08:03:34.000,105,11086839,12485,0,1681545813,13111.223987739992,156.84518637000292,53432.55864000001
2023-04-15,08:03:35.000,105,11086889,12805,0,1681545814,13111.318296079997,156.8028915899995,53432.67043392
2023-04-15,08:03:36.000,105,11086849,12805,0,1681545815,13111.365450249992,156.84518637000292,53432.57261424
2023-04-15,08:03:37.000,105,11086874,12605,0,1681545816,13111.284614529992,156.88043201999972,53432.53069152
2023-04-15,08:03:38.000,105,11086851,12525,0,1681545817,13111.197042499996,156.866333760001,53432.40492336
2023-04-15,08:03:39.000,105,11086828,12645,0,1681545818,13111.203778809991,156.85223550000228,53432.446846080005
2023-04-15,08:03:40.000,105,11086838,12765,0,1681545819,13111.284614529992,156.85223550000228,53432.46780744001
2023-04-15,08:03:41.000,105,11086856,12605,0,1681545820,13111.264405599992,156.92272680000315,53432.42588472
2023-04-15,08:03:42.000,105,11086845,12725,0,1681545821,13111.210515120001,156.94387419000122,53432.383962
2023-04-15,08:03:43.000,105,11086827,12805,0,1681545822,13111.230724050001,157.00026723000337,53432.33505216
2023-04-15,08:03:44.000,105,11086889,12765,0,1681545823,13111.345241319992,156.98616897000466,53432.40492336
2023-04-15,08:03:45.000,105,11086889,12885,0,1681545824,13111.318296079997,156.93682506000187,53432.35601352
2023-04-15,08:03:46.000,105,11086832,12605,0,1681545825,13111.345241319992,156.95092332000058,53432.32107792001
2023-04-15,08:03:47.000,105,11086895,12605,0,1681545826,13111.426077039992,156.99321810000401,53432.30710368
2023-04-15,08:03:48.000,105,11086841,12565,0,1681545827,13111.412604420002,157.06370940000488,53432.19530976
2023-04-15,08:03:49.000,105,11086867,12765,0,1681545828,13111.399131799997,157.05666026999825,53432.20229688001
2023-04-15,08:03:50.000,105,11086835,12885,0,1681545829,13111.372186560002,157.0496111399989,53432.19530976
2023-04-15,08:03:51.000,105,11086850,12805,0,1681545830,13111.392395490002,157.00731636000273,53432.30710368
2023-04-15,08:03:52.000,105,11086913,12645,0,1681545831,13111.372186560002,157.0143654900021,53432.26518096
2023-04-15,08:03:53.000,105,11086890,12765,0,1681545832,13111.426077039992,157.0284637500008,53432.26518096
2023-04-15,08:03:54.000,105,11086894,12725,0,1681545833,13111.520385379998,156.95797244999994,53432.25819384
2023-04-15,08:03:55.000,105,11086880,12965,0,1681545834,13111.607957409993,156.98616897000466,53432.25819384
2023-04-15,08:03:56.000,105,11086826,12565,0,1681545835,13111.634902649988,156.9650215799993,53432.279155200005
2023-04-15,08:03:57.000,105,11086836,12445,0,1681545836,13111.533858000003,156.9650215799993,53432.22325824001
2023-04-15,08:03:58.000,105,11086866,12565,0,1681545837,13111.520385379998,156.95092332000058,53432.18133552001
2023-04-15,08:03:59.000,105,11086861,12525,0,1681545838,13111.567539549993,156.94387419000122,53432.25120672001
2023-04-15,08:04:00.000,105,11086816,12765,0,1681545839,13111.547330619993,156.95092332000058,53432.25120672001
2023-04-15,08:04:01.000,105,11086893,12605,0,1681545840,13111.500176449998,156.95797244999994,53432.23723248
2023-04-15,08:04:02.000,105,11086826,12445,0,1681545841,13111.466494899993,156.97207070999866,53432.22325824001
2023-04-15,08:04:03.000,105,11086856,12645,0,1681545842,13111.412604420002,157.00731636000273,53432.1394128
2023-04-15,08:04:04.000,105,11086891,12445,0,1681545843,13111.439549659997,157.0284637500008,53432.20229688001
2023-04-15,08:04:05.000,105,11086798,12725,0,1681545844,13111.453022280002,157.0284637500008,53432.19530976
2023-04-15,08:04:06.000,105,11086894,12605,0,1681545845,13111.399131799997,156.97207070999866,53432.19530976
2023-04-15,08:04:07.000,105,11086844,12765,0,1681545846,13111.378922869997,156.93682506000187,53432.16736128
2023-04-15,08:04:08.000,105,11086806,12925,0,1681545847,13111.358713939997,156.93682506000187,53432.13242568001
2023-04-15,08:04:09.000,105,11086871,12525,0,1681545848,13111.304823459992,156.95092332000058,53432.14639992
2023-04-15,08:04:10.000,105,11086840,12925,0,1681545849,13111.277878219997,156.95092332000058,53432.18133552001
2023-04-15,08:04:11.000,105,11086822,12685,0,1681545850,13111.311559770002,157.00026723000337,53432.12543856
2023-04-15,08:04:12.000,105,11086850,12725,0,1681545851,13111.277878219997,156.9650215799993,53432.03460600001
2023-04-15,08:04:13.000,105,11086804,12605,0,1681545852,13111.264405599992,157.02141462000145,53431.9996704
2023-04-15,08:04:14.000,105,11086838,12685,0,1681545853,13111.291350840002,157.0778076600036,53432.08351584001
2023-04-15,08:04:15.000,105,11086835,12525,0,1681545854,13111.244196669992,157.09895505000168,53432.111464320005
2023-04-15,08:04:16.000,105,11086838,12805,0,1681545855,13111.203778809991,157.14829896000447,53432.09050296
2023-04-15,08:04:17.000,105,11086870,13045,0,1681545856,13111.082525229991,157.1623972200032,53431.95076056
2023-04-15,08:04:18.000,105,11086862,12725,0,1681545857,13111.062316299991,157.15534809000383,53431.93678632001
2023-04-15,08:04:19.000,105,11086852,13045,0,1681545858,13111.035371059996,157.2258393900047,53431.90883784
2023-04-15,08:04:20.000,105,11086822,12565,0,1681545859,13110.994953199996,157.26813417000085,53431.9297992
2023-04-15,08:04:21.000,105,11086835,12805,0,1681545860,13110.98148057999,157.2399376500034,53431.92281208
2023-04-15,08:04:22.000,105,11086833,12805,0,1681545861,13110.90738117,157.24698678000277,53431.873902240004
2023-04-15,08:04:23.000,105,11086848,12565,0,1681545862,13110.954535339995,157.2399376500034,53431.83896664001
2023-04-15,08:04:24.000,105,11086863,12725,0,1681545863,13111.00168950999,157.2610850400015,53431.85294088
2023-04-15,08:04:25.000,105,11086883,12725,0,1681545864,13110.96127164999,157.3597728599998,53431.88088936
2023-04-15,08:04:26.000,105,11086824,12605,0,1681545865,13110.86022699999,157.33862547000172,53431.84595376001
2023-04-15,08:04:27.000,105,11086811,12925,0,1681545866,13110.7255008,157.34567460000108,53431.74813408001
2023-04-15,08:04:28.000,105,11086837,12605,0,1681545867,13110.73897341999,157.3738711199985,53431.7551212
2023-04-15,08:04:29.000,105,11086826,12605,0,1681545868,13110.81980913999,157.39501851000387,53431.7900568
2023-04-15,08:04:30.000,105,11086822,12485,0,1681545869,13110.75918234999,157.43731329000002,53431.79704392001
2023-04-15,08:04:31.000,105,11086880,12685,0,1681545870,13110.664874009999,157.43731329000002,53431.74114696
2023-04-15,08:04:32.000,105,11086888,12725,0,1681545871,13110.664874009999,157.3879693800045,53431.71319848
2023-04-15,08:04:33.000,105,11086836,12645,0,1681545872,13110.65813769999,157.3738711199985,53431.56646896
2023-04-15,08:04:34.000,105,11086826,13045,0,1681545873,13110.74570973,157.40206764000322,53431.62236592
2023-04-15,08:04:35.000,105,11086837,12725,0,1681545874,13110.792863899995,157.50075546000153,53431.608391680005
2023-04-15,08:04:36.000,105,11086816,12765,0,1681545875,13110.7255008,157.4866572000028,53431.51755912
2023-04-15,08:04:37.000,105,11086829,12605,0,1681545876,13110.772654969995,157.50075546000153,53431.559481840006
2023-04-15,08:04:38.000,105,11086836,12445,0,1681545877,13110.84001806999,157.51485372000025,53431.57345608
2023-04-15,08:04:39.000,105,11086864,12645,0,1681545878,13110.90738117,157.5712467600024,53431.608391680005
2023-04-15,08:04:40.000,105,11086887,12805,0,1681545879,13110.954535339995,157.56419763000304,53431.57345608
2023-04-15,08:04:41.000,105,11086874,12965,0,1681545880,13110.94106271999,157.59944327999983,53431.55249472001
2023-04-15,08:04:42.000,105,11086847,12605,0,1681545881,13110.9275901,157.6346889300039,53431.53153336001
2023-04-15,08:04:43.000,105,11086847,12645,0,1681545882,13110.88043592999,157.65583632000198,53431.48262352001
2023-04-15,08:04:44.000,105,11086861,12805,0,1681545883,13110.88717224,157.59944327999983,53431.46864928
2023-04-15,08:04:45.000,105,11086818,12725,0,1681545884,13111.00168950999,157.5712467600024,53431.55249472001
2023-04-15,08:04:46.000,105,11086848,12845,0,1681545885,13111.04884368,157.47960807000345,53431.58044320001
2023-04-15,08:04:47.000,105,11086827,12605,0,1681545886,13111.055579989996,157.53600110999832,53431.52454624
2023-04-15,08:04:48.000,105,11086857,12885,0,1681545887,13111.062316299991,157.62763980000454,53431.559481840006
2023-04-15,08:04:49.000,105,11086887,12485,0,1681545888,13111.082525229991,157.69813109999814,53431.559481840006
2023-04-15,08:04:50.000,105,11086804,12965,0,1681545889,13111.04884368,157.64173806000326,53431.62236592
2023-04-15,08:04:51.000,105,11086867,12685,0,1681545890,13111.04884368,157.5712467600024,53431.63634016
2023-04-15,08:04:52.000,105,11086840,12645,0,1681545891,13110.94779903,157.5219028499996,53431.55249472001
2023-04-15,08:04:53.000,105,11086859,12765,0,1681545892,13111.062316299991,157.47960807000345,53431.559481840006
2023-04-15,08:04:54.000,105,11086817,12725,0,1681545893,13111.230724050001,157.53600110999832,53431.57345608
2023-04-15,08:04:55.000,105,11086841,12645,0,1681545894,13111.412604420002,157.6205906699979,53431.69223712
2023-04-15,08:04:56.000,105,11086866,12805,0,1681545895,13111.479967519997,157.67698371000006,53431.71319848
2023-04-15,08:04:57.000,105,11086857,12725,0,1681545896,13111.486703829993,157.70518023000477,53431.72018560001
2023-04-15,08:04:58.000,105,11086846,12805,0,1681545897,13111.466494899993,157.70518023000477,53431.64332728
2023-04-15,08:04:59.000,105,11086822,12765,0,1681545898,13111.533858000003,157.67698371000006,53431.706211360004
2023-04-15,08:05:00.000,105,11086880,12605,0,1681545899,13111.560803239998,157.69108196999878,53431.78306968
2023-04-15,08:05:01.000,105,11086864,12445,0,1681545900,13111.587748479993,157.67698371000006,53431.81101816
2023-04-15,08:05:02.000,105,11086853,12725,0,1681545901,13111.581012169998,157.64173806000326,53431.7900568
2023-04-15,08:05:03.000,105,11086845,12525,0,1681545902,13111.560803239998,157.6205906699979,53431.85294088
2023-04-15,08:05:04.000,105,11086854,12605,0,1681545903,13111.574275859988,157.59944327999983,53431.90185072
2023-04-15,08:05:05.000,105,11086858,12645,0,1681545904,13111.520385379998,157.6205906699979,53431.7900568
2023-04-15,08:05:06.000,105,11086850,12565,0,1681545905,13111.554066930003,157.64173806000326,53431.90883784
2023-04-15,08:05:07.000,105,11086876,12525,0,1681545906,13111.574275859988,157.5853450200011,53431.90883784
2023-04-15,08:05:08.000,105,11086898,12645,0,1681545907,13111.607957409993,157.6064924099992,53431.90185072
2023-04-15,08:05:09.000,105,11086852,12645,0,1681545908,13111.675320509989,157.55009937000432,53432.01364464001
2023-04-15,08:05:10.000,105,11086843,12925,0,1681545909,13111.688793129993,157.4584606799981,53431.97172192
2023-04-15,08:05:11.000,105,11086859,12525,0,1681545910,13111.735947299989,157.38092024999787,53432.01364464001
2023-04-15,08:05:12.000,105,11086850,12725,0,1681545911,13111.850464569994,157.34567460000108,53432.09050296
2023-04-15,08:05:13.000,105,11086821,13045,0,1681545912,13111.87740980999,157.40206764000322,53432.01364464001
2023-04-15,08:05:14.000,105,11086815,12685,0,1681545913,13111.971718149995,157.4232150300013,53432.062554480006
2023-04-15,08:05:15.000,105,11086861,12765,0,1681545914,13111.92456398,157.40206764000322,53432.10447720001
2023-04-15,08:05:16.000,105,11086812,12685,0,1681545915,13111.850464569994,157.33157634000236,53432.11845144
2023-04-15,08:05:17.000,105,11086882,12525,0,1681545916,13111.843728259999,157.2399376500034,53432.16736128
2023-04-15,08:05:18.000,105,11086873,12565,0,1681545917,13111.830255639994,157.1764954800019,53432.21627112
2023-04-15,08:05:19.000,105,11086849,12685,0,1681545918,13111.830255639994,157.16944635000254,53432.16736128
2023-04-15,08:05:20.000,105,11086837,12605,0,1681545919,13111.92456398,157.09190592000232,53432.32107792001
2023-04-15,08:05:21.000,105,11086839,12765,0,1681545920,13111.89761873999,157.05666026999825,53432.29312944
2023-04-15,08:05:22.000,105,11086830,12685,0,1681545921,13111.85720087999,157.00731636000273,53432.35601352
2023-04-15,08:05:23.000,105,11086873,12925,0,1681545922,13111.816783019989,156.94387419000122,53432.279155200005
2023-04-15,08:05:24.000,105,11086841,12445,0,1681545923,13111.89761873999,156.88043201999972,53432.3140908
2023-04-15,08:05:25.000,105,11086855,12805,0,1681545924,13112.08623542,156.85223550000228,53432.40492336
2023-04-15,08:05:26.000,105,11086816,12805,0,1681545925,13112.20075268999,156.79584246000013,53432.46082032
2023-04-15,08:05:27.000,105,11086855,12725,0,1681545926,13112.16033482999,156.77469507000205,53432.48876880001
2023-04-15,08:05:28.000,105,11086867,12805,0,1681545927,13112.24790686,156.6548598599984,53432.53069152
2023-04-15,08:05:29.000,105,11086819,12485,0,1681545928,13112.26137947999,156.62666334000096,53432.55864000001
2023-04-15,08:05:30.000,105,11086891,12645,0,1681545929,13112.375896749996,156.6548598599984,53432.62152408
2023-04-15,08:05:31.000,105,11086873,12685,0,1681545930,13112.389369370001,156.53502465000201,53432.663446800005
2023-04-15,08:05:32.000,105,11086843,12605,0,1681545931,13112.470205090001,156.38699292000092,53432.6983824
2023-04-15,08:05:33.000,105,11086873,12525,0,1681545932,13112.530831880002,156.35174727000413,53432.74729224
2023-04-15,08:05:34.000,105,11086852,12725,0,1681545933,13112.753130110003,156.3094524900007,53432.82415056001
2023-04-15,08:05:35.000,105,11086843,12405,0,1681545934,13112.854174759988,156.35174727000413,53432.92197024001
2023-04-15,08:05:36.000,105,11086876,12965,0,1681545935,13112.833965829988,156.38699292000092,53433.01978992001
2023-04-15,08:05:37.000,105,11086837,12605,0,1681545936,13112.759866419998,156.34469814000477,53433.01978992001
2023-04-15,08:05:38.000,105,11086850,12645,0,1681545937,13112.705975939993,156.3094524900007,53433.012802799996
2023-04-15,08:05:39.000,105,11086854,12645,0,1681545938,13112.786811659993,156.21781380000175,53433.082674
2023-04-15,08:05:40.000,105,11086836,12605,0,1681545939,13112.867647379993,156.16846988999896,53433.19446792
2023-04-15,08:05:41.000,105,11086850,12685,0,1681545940,13112.948483099994,156.19666641000367,53433.348184559996
2023-04-15,08:05:42.000,105,11086864,12845,0,1681545941,13112.995637269989,156.16846988999896,53433.32722320001
2023-04-15,08:05:43.000,105,11086817,12805,0,1681545942,13113.083209299999,156.11912598000345,53433.31324896
2023-04-15,08:05:44.000,105,11086876,12925,0,1681545943,13113.251617049995,156.05568381000194,53433.4669656
2023-04-15,08:05:45.000,105,11086890,13005,0,1681545944,13113.332452769995,156.0274872900045,53433.49491408001
2023-04-15,08:05:46.000,105,11086892,12605,0,1681545945,13113.38634325,156.04158555000322,53433.57875952
2023-04-15,08:05:47.000,105,11086846,12605,0,1681545946,13113.38634325,156.02043815999787,53433.66260496001
2023-04-15,08:05:48.000,105,11086864,12645,0,1681545947,13113.38634325,155.99224164000043,53433.683566319996
2023-04-15,08:05:49.000,105,11086818,12485,0,1681545948,13113.48065158999,155.9781433800017,53433.72548904
2023-04-15,08:05:50.000,105,11086836,12605,0,1681545949,13113.682740889992,155.84420990999934,53433.94208976
2023-04-15,08:05:51.000,105,11086852,12525,0,1681545950,13113.803994469992,155.83011165000062,53434.02593520001
2023-04-15,08:05:52.000,105,11086817,12925,0,1681545951,13113.824203399992,155.8160133900019,53434.08881928
2023-04-15,08:05:53.000,105,11086840,12925,0,1681545952,13113.763576609992,155.7314238300023,53434.06785792001
2023-04-15,08:05:54.000,105,11086864,12965,0,1681545953,13113.837676019997,155.61863774999802,53434.15170336
2023-04-15,08:05:55.000,105,11086845,12645,0,1681545954,13113.918511739997,155.59749035999994,53434.27747152
2023-04-15,08:05:56.000,105,11086844,12885,0,1681545955,13114.026292699993,155.5410973199978,53434.3752912
2023-04-15,08:05:57.000,105,11086860,12925,0,1681545956,13114.033029009988,155.54814645000442,53434.340355600005
2023-04-15,08:05:58.000,105,11086858,12645,0,1681545957,13114.140809969998,155.5692938400025,53434.5150336
2023-04-15,08:05:59.000,105,11086839,12885,0,1681545958,13114.29574509999,155.5199499299997,53434.64080176
2023-04-15,08:06:00.000,105,11086887,12445,0,1681545959,13114.39678974999,155.42831124000077,53434.724647200004
2023-04-15,08:06:01.000,105,11086901,12725,0,1681545960,13114.410262369995,155.37896732999798,53434.773557040004
2023-04-15,08:06:02.000,105,11086826,12765,0,1681545961,13114.470889159995,155.28732863999903,53434.83644112001
2023-04-15,08:06:03.000,105,11086865,12805,0,1681545962,13114.48436178,155.28027950999967,53434.86438960001
2023-04-15,08:06:04.000,105,11086856,12525,0,1681545963,13114.54498857,155.23093560000416,53434.99714488
2023-04-15,08:06:05.000,105,11086839,12685,0,1681545964,13114.62582429,155.20273907999945,53435.11592592
2023-04-15,08:06:06.000,105,11086881,12845,0,1681545965,13114.720132629991,155.05470734999835,53435.24169408001
2023-04-15,08:06:07.000,105,11086867,12725,0,1681545966,13114.780759419991,154.99831431000348,53435.24169408001
2023-04-15,08:06:08.000,105,11086905,12685,0,1681545967,13114.848122520001,154.99831431000348,53435.26265544
2023-04-15,08:06:09.000,105,11086905,12805,0,1681545968,13114.854858829996,154.97716691999813,53435.43733344001
2023-04-15,08:06:10.000,105,11086880,12405,0,1681545969,13114.935694549997,154.9137247500039,53435.52117888
2023-04-15,08:06:11.000,105,11086892,12605,0,1681545970,13114.949167170002,154.9137247500039,53435.563101600004
2023-04-15,08:06:12.000,105,11086820,12805,0,1681545971,13114.881804069992,154.79388954000024,53435.68886976
2023-04-15,08:06:13.000,105,11086862,12805,0,1681545972,13114.854858829996,154.72339823999937,53435.72380536001
2023-04-15,08:06:14.000,105,11086846,12605,0,1681545973,13114.848122520001,154.58946477000427,53435.877522
2023-04-15,08:06:15.000,105,11086856,12765,0,1681545974,13114.982848719992,154.53307173000212,53435.968354560006
2023-04-15,08:06:16.000,105,11086827,12645,0,1681545975,13115.056948129997,154.51192434000404,53436.017264400005
2023-04-15,08:06:17.000,105,11086814,12605,0,1681545976,13115.070420750002,154.53307173000212,53436.03123864
2023-04-15,08:06:18.000,105,11086804,12805,0,1681545977,13115.124311229993,154.5189734700034,53436.066174240004
2023-04-15,08:06:19.000,105,11086882,12765,0,1681545978,13115.151256470002,154.5824156400049,53436.184955280005
2023-04-15,08:06:20.000,105,11086837,12525,0,1681545979,13115.124311229993,154.52602260000276,53436.26880072
2023-04-15,08:06:21.000,105,11086830,12885,0,1681545980,13115.131047540002,154.44143304000318,53436.34565904001
2023-04-15,08:06:22.000,105,11086886,12805,0,1681545981,13115.131047540002,154.272253920004,53436.37360752001
2023-04-15,08:06:23.000,105,11086855,12605,0,1681545982,13115.306191599993,154.16651696999907,53436.42950448
2023-04-15,08:06:24.000,105,11086846,12725,0,1681545983,13115.53522613999,154.13127132000227,53436.62514384
2023-04-15,08:06:25.000,105,11086936,12445,0,1681545984,13115.568907689994,154.20176262000314,53436.70898928001
2023-04-15,08:06:26.000,105,11086823,12565,0,1681545985,13115.6430071,154.22995914000057,53436.72995064001
2023-04-15,08:06:27.000,105,11086830,12765,0,1681545986,13115.55543506999,154.17356609999842,53436.77187336
2023-04-15,08:06:28.000,105,11086836,12565,0,1681545987,13115.528489829994,154.1101239300042,53436.84174456
2023-04-15,08:06:29.000,105,11086879,12965,0,1681545988,13115.61606185999,154.10307480000483,53437.01642256001
2023-04-15,08:06:30.000,105,11086838,12605,0,1681545989,13115.6430071,154.10307480000483,53437.13520360001
2023-04-15,08:06:31.000,105,11086893,12725,0,1681545990,13115.53522613999,154.1242221900029,53437.19808768
2023-04-15,08:06:32.000,105,11086837,12605,0,1681545991,13115.373554699989,154.08192740999948,53437.240010400004
2023-04-15,08:06:33.000,105,11086873,12685,0,1681545992,13115.218619569998,153.97619046000182,53437.17712632
2023-04-15,08:06:34.000,105,11086854,12645,0,1681545993,13115.279246359998,153.8634043800048,53437.33084296001
2023-04-15,08:06:35.000,105,11086881,12605,0,1681545994,13115.366818389994,153.8775026400035,53437.33084296001
2023-04-15,08:06:36.000,105,11086889,13125,0,1681545995,13115.393763629989,153.8986500300016,53437.44263688
2023-04-15,08:06:37.000,105,11086826,12645,0,1681545996,13115.292718979988,153.8775026400035,53437.4146884
2023-04-15,08:06:38.000,105,11086857,12485,0,1681545997,13115.279246359998,153.79291308000393,53437.49853384001
2023-04-15,08:06:39.000,105,11086864,12565,0,1681545998,13115.333136839989,153.78586395000457,53437.5544308
2023-04-15,08:06:40.000,105,11086824,12605,0,1681545999,13115.413972559989,153.7999622100033,53437.63827624001
2023-04-15,08:06:41.000,105,11086840,12685,0,1681546000,13115.467863039994,153.82110960000136,53437.67321184
2023-04-15,08:06:42.000,105,11086845,12805,0,1681546001,13115.49480827999,153.88455177000287,53437.7291088
2023-04-15,08:06:43.000,105,11086883,12885,0,1681546002,13115.461126729999,153.8986500300016,53437.73609592001
2023-04-15,08:06:44.000,105,11086881,12685,0,1681546003,13115.407236249994,153.8634043800048,53437.791992880004
2023-04-15,08:06:45.000,105,11086804,12805,0,1681546004,13115.488071969994,153.80701134000265,53437.94570952
2023-04-15,08:06:46.000,105,11086856,12685,0,1681546005,13115.56217138,153.70832352000434,53438.00160648001
2023-04-15,08:06:47.000,105,11086873,12725,0,1681546006,13115.669952339995,153.64488135000283,53438.02256784001
2023-04-15,08:06:48.000,105,11086868,12885,0,1681546007,13115.79794222999,153.65897961000155,53438.00160648001
2023-04-15,08:06:49.000,105,11086873,12605,0,1681546008,13115.92593212,153.77881481999793,53438.127374640004
2023-04-15,08:06:50.000,105,11086845,12965,0,1681546009,13116.000031529991,153.82110960000136,53438.19025872001
2023-04-15,08:06:51.000,105,11086862,12925,0,1681546010,13115.973086289996,153.9127482900003,53438.26012992001
2023-04-15,08:06:52.000,105,11086860,12685,0,1681546011,13115.892250569996,153.8986500300016,53438.295065520004
2023-04-15,08:06:53.000,105,11086838,12805,0,1681546012,13115.791205919995,153.7999622100033,53438.34397536
2023-04-15,08:06:54.000,105,11086834,12525,0,1681546013,13115.831623779995,153.7012743899977,53438.49070488
2023-04-15,08:06:55.000,105,11086827,12685,0,1681546014,13115.872041639996,153.64488135000283,53438.55358896001
2023-04-15,08:06:56.000,105,11086845,12885,0,1681546015,13115.973086289996,153.57439005000197,53438.651408640006
2023-04-15,08:06:57.000,105,11086890,12805,0,1681546016,13116.040449389991,153.58143918000133,53438.60948592
2023-04-15,08:06:58.000,105,11086850,12765,0,1681546017,13116.121285109992,153.59553744000004,53438.700318480005
2023-04-15,08:06:59.000,105,11086907,12605,0,1681546018,13116.282956549992,153.5673409200026,53438.749228320004
2023-04-15,08:07:00.000,105,11086863,12925,0,1681546019,13116.370528580002,153.60963569999876,53438.90294496
2023-04-15,08:07:01.000,105,11086831,12685,0,1681546020,13116.370528580002,153.73652004000178,53438.90993208001
2023-04-15,08:07:02.000,105,11086873,12885,0,1681546021,13116.370528580002,153.8493061199988,53438.95884192001
2023-04-15,08:07:03.000,105,11086868,12725,0,1681546022,13116.289692860002,153.90569916000095,53439.06364872
2023-04-15,08:07:04.000,105,11086877,12805,0,1681546023,13116.202120829992,153.91979741999967,53439.18941688
2023-04-15,08:07:05.000,105,11086856,12725,0,1681546024,13116.000031529991,153.90569916000095,53439.17544264001
2023-04-15,08:07:06.000,105,11086882,12765,0,1681546025,13116.020240459991,153.7999622100033,53439.273262320006
2023-04-15,08:07:07.000,105,11086842,12965,0,1681546026,13116.020240459991,153.75766742999986,53439.29422368001
2023-04-15,08:07:08.000,105,11086847,13005,0,1681546027,13116.000031529991,153.82815873000072,53439.31518504001
2023-04-15,08:07:09.000,105,11086896,12725,0,1681546028,13115.959613669991,153.92684654999903,53439.419991840005
2023-04-15,08:07:10.000,105,11086815,12845,0,1681546029,13115.87877794999,153.8634043800048,53439.49685016
2023-04-15,08:07:11.000,105,11086891,12605,0,1681546030,13115.76426068,153.82815873000072,53439.51082440001
2023-04-15,08:07:12.000,105,11086883,12805,0,1681546031,13115.72384282,153.74356917000114,53439.56672136
2023-04-15,08:07:13.000,105,11086832,12765,0,1681546032,13115.6430071,153.76471655999921,53439.46191456001
2023-04-15,08:07:14.000,105,11086842,12685,0,1681546033,13115.589116619994,153.74356917000114,53439.52479864
2023-04-15,08:07:15.000,105,11086841,12645,0,1681546034,13115.649743409995,153.7506183000005,53439.538772880005
2023-04-15,08:07:16.000,105,11086892,12965,0,1681546035,13115.6430071,153.7153726500037,53439.55274712
2023-04-15,08:07:17.000,105,11086838,12845,0,1681546036,13115.59585292999,153.69422525999835,53439.54576
2023-04-15,08:07:18.000,105,11086822,12685,0,1681546037,13115.51501720999,153.69422525999835,53439.51082440001
2023-04-15,08:07:19.000,105,11086819,12525,0,1681546038,13115.58238031,153.7153726500037,53439.587682720005
2023-04-15,08:07:20.000,105,11086872,12725,0,1681546039,13115.59585292999,153.75766742999986,53439.657553920006
2023-04-15,08:07:21.000,105,11086860,12525,0,1681546040,13115.481335659999,153.7999622100033,53439.57370848
2023-04-15,08:07:22.000,105,11086796,12885,0,1681546041,13115.393763629989,153.78586395000457,53439.60165696001
2023-04-15,08:07:23.000,105,11086845,12805,0,1681546042,13115.285982669993,153.82815873000072,53439.52479864
2023-04-15,08:07:24.000,105,11086869,12565,0,1681546043,13115.312927909989,153.83520786000008,53439.51781152
2023-04-15,08:07:25.000,105,11086858,12645,0,1681546044,13115.387027319994,153.87045351000415,53439.58069560001
2023-04-15,08:07:26.000,105,11086826,12645,0,1681546045,13115.346609459993,153.814060470002,53439.587682720005
2023-04-15,08:07:27.000,105,11086826,12725,0,1681546046,13115.353345769989,153.8493061199988,53439.52479864
2023-04-15,08:07:28.000,105,11086875,12725,0,1681546047,13115.312927909989,153.8634043800048,53439.56672136
2023-04-15,08:07:29.000,105,11086881,12845,0,1681546048,13115.299455289998,153.92684654999903,53439.52479864
2023-04-15,08:07:30.000,105,11086856,12925,0,1681546049,13115.272510049988,153.9338956799984,53439.57370848
2023-04-15,08:07:31.000,105,11086870,12605,0,1681546050,13115.137783849998,154.00438697999925,53439.60165696001
2023-04-15,08:07:32.000,105,11086855,12445,0,1681546051,13115.003057649992,154.01848523999797,53439.51082440001
2023-04-15,08:07:33.000,105,11086856,12605,0,1681546052,13114.976112409997,154.06782915000076,53439.53178576001
2023-04-15,08:07:34.000,105,11086823,12725,0,1681546053,13114.935694549997,154.05373089000204,53439.58069560001
2023-04-15,08:07:35.000,105,11086836,12845,0,1681546054,13114.794232039996,153.9973378499999,53439.54576
2023-04-15,08:07:36.000,105,11086914,12645,0,1681546055,13114.774023109996,153.9127482900003,53439.54576
2023-04-15,08:07:37.000,105,11086871,12605,0,1681546056,13114.693187389996,153.8986500300016,53439.4758888
2023-04-15,08:07:38.000,105,11086836,12645,0,1681546057,13114.7672868,153.92684654999903,53439.489863040006
2023-04-15,08:07:39.000,105,11086854,12685,0,1681546058,13114.7672868,153.97619046000182,53439.49685016
2023-04-15,08:07:40.000,105,11086865,12685,0,1681546059,13114.693187389996,153.95504307000374,53439.48287592001
2023-04-15,08:07:41.000,105,11086855,12765,0,1681546060,13114.61908797999,153.91979741999967,53439.489863040006
2023-04-15,08:07:42.000,105,11086842,12845,0,1681546061,13114.51804332999,153.85635524999816,53439.489863040006
2023-04-15,08:07:43.000,105,11086846,12605,0,1681546062,13114.46415285,153.82110960000136,53439.43396608001
2023-04-15,08:07:44.000,105,11086914,12645,0,1681546063,13114.491098089995,153.7999622100033,53439.42697896
2023-04-15,08:07:45.000,105,11086889,12725,0,1681546064,13114.47762546999,153.78586395000457,53439.42697896
2023-04-15,08:07:46.000,105,11086844,12605,0,1681546065,13114.54498857,153.82815873000072,53439.38505624
2023-04-15,08:07:47.000,105,11086846,12685,0,1681546066,13114.430471299995,153.85635524999816,53439.34313352001
2023-04-15,08:07:48.000,105,11086837,12845,0,1681546067,13114.248590929994,153.88455177000287,53439.301210800004
2023-04-15,08:07:49.000,105,11086861,12565,0,1681546068,13114.161018899998,153.78586395000457,53439.37806912
2023-04-15,08:07:50.000,105,11086816,12645,0,1681546069,13114.174491519989,153.60963569999876,53439.39903048
2023-04-15,08:07:51.000,105,11086828,12885,0,1681546070,13114.289008789994,153.54619353000453,53439.4060176
2023-04-15,08:07:52.000,105,11086861,12685,0,1681546071,13114.42373499,153.5673409200026,53439.419991840005
2023-04-15,08:07:53.000,105,11086859,12925,0,1681546072,13114.34289927,153.65897961000155,53439.31518504001
2023-04-15,08:07:54.000,105,11086872,12605,0,1681546073,13114.309217719994,153.72242178000306,53439.35012064
2023-04-15,08:07:55.000,105,11086867,12845,0,1681546074,13114.140809969998,153.6660287400009,53439.39903048
2023-04-15,08:07:56.000,105,11086863,12765,0,1681546075,13114.046501629993,153.5038987500011,53439.4060176
2023-04-15,08:07:57.000,105,11086823,12605,0,1681546076,13114.046501629993,153.38406354000472,53439.35012064
2023-04-15,08:07:58.000,105,11086843,12725,0,1681546077,13114.107128419993,153.28537571999914,53439.32915928
2023-04-15,08:07:59.000,105,11086873,12845,0,1681546078,13114.228381999994,153.28537571999914,53439.440953200006
2023-04-15,08:08:00.000,105,11086909,12845,0,1681546079,13114.228381999994,153.3417687600013,53439.45492744
2023-04-15,08:08:01.000,105,11086885,12645,0,1681546080,13114.181227829999,153.4404565799996,53439.4060176
2023-04-15,08:08:02.000,105,11086813,12645,0,1681546081,13114.080183179998,153.47570223000366,53439.46191456001
2023-04-15,08:08:03.000,105,11086809,12765,0,1681546082,13113.911775430002,153.3417687600013,53439.440953200006
2023-04-15,08:08:04.000,105,11086855,12645,0,1681546083,13113.851148640002,153.28537571999914,53439.38505624
2023-04-15,08:08:05.000,105,11086892,12445,0,1681546084,13113.871357570002,153.32767050000257,53439.50383728
2023-04-15,08:08:06.000,105,11086887,12925,0,1681546085,13113.817467089997,153.33471963000193,53439.538772880005
2023-04-15,08:08:07.000,105,11086855,12925,0,1681546086,13113.729895060002,153.2924248499985,53439.50383728
2023-04-15,08:08:08.000,105,11086891,12685,0,1681546087,13113.736631369997,153.22898268000426,53439.4758888
2023-04-15,08:08:09.000,105,11086861,12845,0,1681546088,13113.750103990002,153.20078615999955,53439.538772880005
2023-04-15,08:08:10.000,105,11086899,12685,0,1681546089,13113.696213509997,153.18668790000083,53439.538772880005
2023-04-15,08:08:11.000,105,11086857,12965,0,1681546090,13113.568223620001,153.2078352899989,53439.538772880005
2023-04-15,08:08:12.000,105,11086858,12765,0,1681546091,13113.44023372999,153.24308094000298,53439.45492744
2023-04-15,08:08:13.000,105,11086880,12525,0,1681546092,13113.32571646,153.08095095000317,53439.46191456001
2023-04-15,08:08:14.000,105,11086836,12725,0,1681546093,13113.37960693999,152.98931226000423,53439.51781152
2023-04-15,08:08:15.000,105,11086840,12725,0,1681546094,13113.42676111,152.93996835000144,53439.51082440001
2023-04-15,08:08:16.000,105,11086903,12685,0,1681546095,13113.521069449991,152.9470174800008,53439.51781152
2023-04-15,08:08:17.000,105,11086881,12605,0,1681546096,13113.46717897,152.96816486999887,53439.39903048
2023-04-15,08:08:18.000,105,11086870,12645,0,1681546097,13113.494124209996,153.03865616999974,53439.440953200006
2023-04-15,08:08:19.000,105,11086823,12805,0,1681546098,13113.541278379991,153.08095095000317,53439.538772880005
2023-04-15,08:08:20.000,105,11086828,12805,0,1681546099,13113.44697004,153.0739018200038,53439.51082440001
2023-04-15,08:08:21.000,105,11086863,12685,0,1681546100,13113.37960693999,153.05980355999782,53439.538772880005
2023-04-15,08:08:22.000,105,11086870,12605,0,1681546101,13113.19772656999,153.0104596500023,53439.53178576001
2023-04-15,08:08:23.000,105,11086846,12645,0,1681546102,13113.103418229999,152.97521399999823,53439.50383728
2023-04-15,08:08:24.000,105,11086897,12645,0,1681546103,13113.089945609994,152.91882096000336,53439.51781152
2023-04-15,08:08:25.000,105,11086858,12725,0,1681546104,13113.05626405999,152.911771830004,53439.53178576001
2023-04-15,08:08:26.000,105,11086892,12965,0,1681546105,13113.015846199989,152.89062443999865,53439.55274712
2023-04-15,08:08:27.000,105,11086848,12805,0,1681546106,13112.948483099994,152.897673569998,53439.43396608001
2023-04-15,08:08:28.000,105,11086863,12765,0,1681546107,13112.901328929998,152.8624279200012,53439.46191456001
2023-04-15,08:08:29.000,105,11086893,12725,0,1681546108,13112.941746789998,152.78488749000098,53439.50383728
2023-04-15,08:08:30.000,105,11086827,12485,0,1681546109,13112.995637269989,152.7355435799982,53439.53178576001
2023-04-15,08:08:31.000,105,11086877,12765,0,1681546110,13113.042791439999,152.71439619000012,53439.55274712
2023-04-15,08:08:32.000,105,11086906,13045,0,1681546111,13113.063000369999,152.67210141000396,53439.608644080006
2023-04-15,08:08:33.000,105,11086899,12805,0,1681546112,13113.015846199989,152.6157083700018,53439.49685016
2023-04-15,08:08:34.000,105,11086852,12965,0,1681546113,13113.14383609,152.52406968000287,53439.538772880005
2023-04-15,08:08:35.000,105,11086863,12725,0,1681546114,13113.29877121999,152.50997142000415,53439.6156312
2023-04-15,08:08:36.000,105,11086872,12365,0,1681546115,13113.372870629995,152.60865924000245,53439.636592560004
2023-04-15,08:08:37.000,105,11086845,12685,0,1681546116,13113.36613432,152.58751185000438,53439.64357968
2023-04-15,08:08:38.000,105,11086832,12965,0,1681546117,13113.393079559995,152.58751185000438,53439.67851528001
2023-04-15,08:08:39.000,105,11086844,12965,0,1681546118,13113.39981586999,152.5170205500035,53439.72742512001
2023-04-15,08:08:40.000,105,11086859,12525,0,1681546119,13113.332452769995,152.44652925000264,53439.6855024
2023-04-15,08:08:41.000,105,11086872,12565,0,1681546120,13113.433497419996,152.37603795000177,53439.76236072
2023-04-15,08:08:42.000,105,11086864,12725,0,1681546121,13113.514333139996,152.27735013000347,53439.804283440004
2023-04-15,08:08:43.000,105,11086863,12885,0,1681546122,13113.581696239991,152.2703010000041,53439.79729632001
2023-04-15,08:08:44.000,105,11086828,12885,0,1681546123,13113.777049229997,152.2421044799994,53439.825244800006
2023-04-15,08:08:45.000,105,11086839,12805,0,1681546124,13114.006083769993,152.28439926000283,53439.95101296
2023-04-15,08:08:46.000,105,11086836,12685,0,1681546125,13114.194700449989,152.18571144000452,53440.041845520005
2023-04-15,08:08:47.000,105,11086874,12765,0,1681546126,13114.3631082,152.23505535000004,53440.02088416
2023-04-15,08:08:48.000,105,11086854,12645,0,1681546127,13114.52477964,152.2421044799994,53440.08376824001
2023-04-15,08:08:49.000,105,11086816,12805,0,1681546128,13114.66624215,152.31259578000027,53440.21652352
2023-04-15,08:08:50.000,105,11086813,12725,0,1681546129,13114.62582429,152.33374316999834,53440.27940760001
2023-04-15,08:08:51.000,105,11086819,12805,0,1681546130,13114.672978459996,152.26325187000475,53440.377227280005
2023-04-15,08:08:52.000,105,11086819,13005,0,1681546131,13114.753814179996,152.13636753000173,53440.48203408
2023-04-15,08:08:53.000,105,11086897,12565,0,1681546132,13114.969376100002,152.16456404999917,53440.48902120001
2023-04-15,08:08:54.000,105,11086900,12965,0,1681546133,13115.218619569998,152.2068588300026,53440.64972496
2023-04-15,08:08:55.000,105,11086817,12685,0,1681546134,13115.427445179994,152.23505535000004,53440.71959616
2023-04-15,08:08:56.000,105,11086855,12845,0,1681546135,13115.609325549995,152.26325187000475,53440.880299920005
2023-04-15,08:08:57.000,105,11086886,12845,0,1681546136,13115.68342496,152.29849752000155,53440.93619688
2023-04-15,08:08:58.000,105,11086861,12525,0,1681546137,13115.78446961,152.33374316999834,53441.06895216001
2023-04-15,08:08:59.000,105,11086862,12765,0,1681546138,13115.83836008999,152.36898882000241,53441.15978472001
2023-04-15,08:09:00.000,105,11086843,12805,0,1681546139,13115.73731543999,152.33374316999834,53441.25760440001
2023-04-15,08:09:01.000,105,11086888,12525,0,1681546140,13115.75752436999,152.32669403999898,53441.37638544001
2023-04-15,08:09:02.000,105,11086858,12845,0,1681546141,13115.67668864999,152.27735013000347,53441.44625664001
2023-04-15,08:09:03.000,105,11086854,12605,0,1681546142,13115.59585292999,152.12226927000302,53441.50914072
2023-04-15,08:09:04.000,105,11086897,12765,0,1681546143,13115.69689757999,152.00948318999872,53441.64189600001
2023-04-15,08:09:05.000,105,11086859,12605,0,1681546144,13115.74405175,151.97423754000192,53441.66285736001
2023-04-15,08:09:06.000,105,11086798,12765,0,1681546145,13115.82488747,151.93899188999785,53441.70478008
2023-04-15,08:09:07.000,105,11086842,12805,0,1681546146,13116.006767840001,151.90374624000106,53441.837535360006
2023-04-15,08:09:08.000,105,11086812,12485,0,1681546147,13116.060658319991,151.91784449999977,53441.91439368
2023-04-15,08:09:09.000,105,11086840,12605,0,1681546148,13116.148230350002,151.85440232999827,53442.005226240006
2023-04-15,08:09:10.000,105,11086846,12685,0,1681546149,13116.235802379997,151.8332549400002,53442.18689136
2023-04-15,08:09:11.000,105,11086829,12645,0,1681546150,13116.262747619992,151.72751799000253,53442.28471104001
2023-04-15,08:09:12.000,105,11086846,12845,0,1681546151,13116.343583339993,151.72046886000317,53442.36156936001
2023-04-15,08:09:13.000,105,11086862,12805,0,1681546152,13116.316638099997,151.7134197300038,53442.36855648
2023-04-15,08:09:14.000,105,11086885,12885,0,1681546153,13116.363792269993,151.63587930000358,53442.52227312
2023-04-15,08:09:15.000,105,11086836,12965,0,1681546154,13116.451364299988,151.537191479998,53442.68297688
2023-04-15,08:09:16.000,105,11086863,12685,0,1681546155,13116.471573229988,151.4667001800044,53442.68297688
2023-04-15,08:09:17.000,105,11086846,12805,0,1681546156,13116.559145259998,151.36096322999947,53442.74586096001
2023-04-15,08:09:18.000,105,11086840,12485,0,1681546157,13116.660189909999,151.31161932000396,53442.90656472
2023-04-15,08:09:19.000,105,11086828,12725,0,1681546158,13116.83533396999,151.28342279999924,53442.941500320005
2023-04-15,08:09:20.000,105,11086857,12685,0,1681546159,13116.889224449995,151.29752105999796,53443.05329424001
2023-04-15,08:09:21.000,105,11086890,12765,0,1681546160,13116.79491610999,151.2552262800018,53443.109191200005
2023-04-15,08:09:22.000,105,11086832,12485,0,1681546161,13116.76123456,151.14244020000478,53443.213998
2023-04-15,08:09:23.000,105,11086865,12725,0,1681546162,13116.75449824999,151.01555586000177,53443.26989496001
2023-04-15,08:09:24.000,105,11086866,12485,0,1681546163,13116.85554289999,150.91686804000346,53443.37470176
2023-04-15,08:09:25.000,105,11086829,12845,0,1681546164,13116.94311493,150.86047500000132,53443.54937976
2023-04-15,08:09:26.000,105,11086867,12685,0,1681546165,13116.929642309995,150.7970328299998,53443.65418656001
2023-04-15,08:09:27.000,105,11086834,12845,0,1681546166,13116.990269099995,150.761787180003,53443.731044880005
2023-04-15,08:09:28.000,105,11086856,12565,0,1681546167,13117.00374172,150.7335906599983,53443.80091608001
2023-04-15,08:09:29.000,105,11086942,12965,0,1681546168,13117.010478029995,150.81818021999788,53443.93367136
2023-04-15,08:09:30.000,105,11086895,12645,0,1681546169,13116.87575182999,150.81113108999853,53443.961619839996
2023-04-15,08:09:31.000,105,11086903,12685,0,1681546170,13116.680398839999,150.71244327000022,53443.996555440004
2023-04-15,08:09:32.000,105,11086877,12765,0,1681546171,13116.417682749998,150.50801850000425,53444.02450392
2023-04-15,08:09:33.000,105,11086828,12765,0,1681546172,13116.417682749998,150.3388393799978,53444.05943952001
2023-04-15,08:09:34.000,105,11086832,12965,0,1681546173,13116.518727399998,150.21900417000143,53444.20616904001
2023-04-15,08:09:35.000,105,11086895,12965,0,1681546174,13116.666926219994,150.18375852000463,53444.24110464
2023-04-15,08:09:36.000,105,11086864,12805,0,1681546175,13116.808388729994,150.1414637400012,53444.33892432
2023-04-15,08:09:37.000,105,11086849,12605,0,1681546176,13116.87575182999,150.0568741800016,53444.31796296
2023-04-15,08:09:38.000,105,11086894,12605,0,1681546177,13117.030686959995,150.01457939999818,53444.42975688
2023-04-15,08:09:39.000,105,11086820,12565,0,1681546178,13117.138467919991,149.92294070999924,53444.45770536
2023-04-15,08:09:40.000,105,11086897,12685,0,1681546179,13117.226039950001,149.845400279999,53444.5764864
2023-04-15,08:09:41.000,105,11086847,12605,0,1681546180,13117.300139359992,149.82425289000093,53444.737190160005
2023-04-15,08:09:42.000,105,11086865,12765,0,1681546181,13117.313611979996,149.83835114999965,53444.77212576
2023-04-15,08:09:43.000,105,11086856,12925,0,1681546182,13117.300139359992,149.82425289000093,53444.8210356
2023-04-15,08:09:44.000,105,11086849,12605,0,1681546183,13117.367502460002,149.73966333000135,53444.99571360001
2023-04-15,08:09:45.000,105,11086876,12725,0,1681546184,13117.421392939992,149.6832702899992,53445.0306492
2023-04-15,08:09:46.000,105,11086844,12525,0,1681546185,13117.542646519993,149.6480246400024,53445.14943024
2023-04-15,08:09:47.000,105,11086878,12605,0,1681546186,13117.549382830002,149.6339263800037,53445.17737872
2023-04-15,08:09:48.000,105,11086851,12845,0,1681546187,13117.556119139997,149.61277898999833,53445.23327568001
2023-04-15,08:09:49.000,105,11086874,12605,0,1681546188,13117.711054269988,149.52818942999875,53445.42891504001
2023-04-15,08:09:50.000,105,11086855,12805,0,1681546189,13117.865989399994,149.4365507399998,53445.505773360004
2023-04-15,08:09:51.000,105,11086825,12765,0,1681546190,13117.95356142999,149.39425596000365,53445.5546832
2023-04-15,08:09:52.000,105,11086897,12885,0,1681546191,13118.07481500999,149.33081379000214,53445.63154152
2023-04-15,08:09:53.000,105,11086866,12885,0,1681546192,13118.047869769995,149.34491205000086,53445.70839984
2023-04-15,08:09:54.000,105,11086852,12485,0,1681546193,13118.13544179999,149.27442075,53445.841155120004
2023-04-15,08:09:55.000,105,11086857,12805,0,1681546194,13118.22301383,149.1757329300017,53445.94596192
2023-04-15,08:09:56.000,105,11086881,12525,0,1681546195,13118.31732216999,149.0911433700021,53446.09269144
2023-04-15,08:09:57.000,105,11086830,12845,0,1681546196,13118.357740029991,149.00655381000252,53446.13461416
2023-04-15,08:09:58.000,105,11086870,12845,0,1681546197,13118.431839439996,148.96425902999908,53446.21845960001
2023-04-15,08:09:59.000,105,11086891,12925,0,1681546198,13118.580038259992,148.92196425000293,53446.38615048001
2023-04-15,08:10:00.000,105,11086802,12765,0,1681546199,13118.701291839992,148.83737469000334,53446.46999592
2023-04-15,08:10:01.000,105,11086868,12645,0,1681546200,13118.775391249997,148.816227299998,53446.58877696
2023-04-15,08:10:02.000,105,11086856,12685,0,1681546201,13118.856226969998,148.68934296000225,53446.64467392
2023-04-15,08:10:03.000,105,11086849,12645,0,1681546202,13118.923590069993,148.6611464400048,53446.71454512
2023-04-15,08:10:04.000,105,11086824,12965,0,1681546203,13119.065052579994,148.57655687999795,53446.86127464001
2023-04-15,08:10:05.000,105,11086824,12605,0,1681546204,13119.347977599995,148.54131123000116,53447.04293976
2023-04-15,08:10:06.000,105,11086848,12725,0,1681546205,13119.54333059,148.55540948999987,53447.21063064
2023-04-15,08:10:07.000,105,11086845,12605,0,1681546206,13119.60395738,148.50606558000436,53447.28748896
2023-04-15,08:10:08.000,105,11086853,12885,0,1681546207,13119.664584170001,148.4708199300003,53447.37832152
2023-04-15,08:10:09.000,105,11086828,12765,0,1681546208,13119.806046680002,148.45672167000157,53447.53203816001
2023-04-15,08:10:10.000,105,11086819,12725,0,1681546209,13119.886882400002,148.45672167000157,53447.62287072
2023-04-15,08:10:11.000,105,11086845,12605,0,1681546210,13120.001399669993,148.35803385000327,53447.79754872001
2023-04-15,08:10:12.000,105,11086873,12805,0,1681546211,13120.149598489988,148.30164081000112,53447.8604328
2023-04-15,08:10:13.000,105,11086884,12645,0,1681546212,13120.37189671999,148.34393559000455,53448.0001752
2023-04-15,08:10:14.000,105,11086852,12485,0,1681546213,13120.55377708999,148.3368864599979,53448.25171152001
2023-04-15,08:10:15.000,105,11086867,12605,0,1681546214,13120.627876499995,148.30164081000112,53448.3844668
2023-04-15,08:10:16.000,105,11086881,12885,0,1681546215,13120.72218484,148.26639516000432,53448.4892736
2023-04-15,08:10:17.000,105,11086866,12805,0,1681546216,13120.65482173999,148.2875425500024,53448.524209200004
2023-04-15,08:10:18.000,105,11086824,12685,0,1681546217,13120.65482173999,148.28049342000304,53448.6988872
2023-04-15,08:10:19.000,105,11086829,12725,0,1681546218,13120.69523959999,148.2381986399996,53448.85260384001
2023-04-15,08:10:20.000,105,11086836,12805,0,1681546219,13120.72218484,148.21000212000217,53449.0133076
2023-04-15,08:10:21.000,105,11086855,12485,0,1681546220,13120.78281163,148.1395108200013,53449.12510152
2023-04-15,08:10:22.000,105,11086914,12805,0,1681546221,13120.80302056,148.1747564699981,53449.194972720004
2023-04-15,08:10:23.000,105,11086839,12765,0,1681546222,13120.836702109991,148.19590386000345,53449.30676664001
2023-04-15,08:10:24.000,105,11086833,12805,0,1681546223,13120.883856280001,148.1747564699981,53449.46048328
2023-04-15,08:10:25.000,105,11086868,12605,0,1681546224,13120.910801519996,148.1042651700045,53449.54432872001
2023-04-15,08:10:26.000,105,11086800,12965,0,1681546225,13121.005109860002,148.03377387000364,53449.677084
2023-04-15,08:10:27.000,105,11086850,12685,0,1681546226,13121.005109860002,147.98442996000085,53449.66310976
2023-04-15,08:10:28.000,105,11086890,12725,0,1681546227,13121.173517609997,147.9421351800047,53449.87971048001
2023-04-15,08:10:29.000,105,11086852,12805,0,1681546228,13121.375606909998,147.98442996000085,53450.01945288
2023-04-15,08:10:30.000,105,11086847,12525,0,1681546229,13121.517069419999,148.01967560999765,53450.1312468
2023-04-15,08:10:31.000,105,11086879,12645,0,1681546230,13121.530542039989,147.99852821999957,53450.27797632
2023-04-15,08:10:32.000,105,11086827,12605,0,1681546231,13121.61811407,147.95623344000342,53450.34784752
2023-04-15,08:10:33.000,105,11086839,12845,0,1681546232,13121.73263133999,147.90688953000063,53450.34784752
2023-04-15,08:10:34.000,105,11086859,12645,0,1681546233,13121.907775399995,147.93508604999806,53450.46662856
2023-04-15,08:10:35.000,105,11086875,12725,0,1681546234,13122.055974219991,147.9773808300015,53450.606370960006
2023-04-15,08:10:36.000,105,11086868,12725,0,1681546235,13122.062710530001,148.09016690999852,53450.76707472001
2023-04-15,08:10:37.000,105,11086850,12565,0,1681546236,13122.035765289991,148.13246169000195,53450.84393304001
2023-04-15,08:10:38.000,105,11086874,12845,0,1681546237,13121.988611119996,148.16065820999938,53450.941752720006
2023-04-15,08:10:39.000,105,11086841,12645,0,1681546238,13121.93472063999,148.11836343000323,53451.109443600006
2023-04-15,08:10:40.000,105,11086846,12765,0,1681546239,13121.96166588,148.11836343000323,53451.2841216
2023-04-15,08:10:41.000,105,11086854,12725,0,1681546240,13121.907775399995,148.11131430000387,53451.30508296
2023-04-15,08:10:42.000,105,11086837,12725,0,1681546241,13121.81346705999,148.08311777999916,53451.38892840001
2023-04-15,08:10:43.000,105,11086846,12605,0,1681546242,13121.75284026999,148.05492126000172,53451.33303144
2023-04-15,08:10:44.000,105,11086874,12725,0,1681546243,13121.71242240999,148.03377387000364,53451.50072232
2023-04-15,08:10:45.000,105,11086823,12885,0,1681546244,13121.69894979,148.03377387000364,53451.57059352
2023-04-15,08:10:46.000,105,11086839,12805,0,1681546245,13121.638323,147.96328257000278,53451.65443896001
2023-04-15,08:10:47.000,105,11086846,12845,0,1681546246,13121.61811407,147.87164388000383,53451.70334880001
2023-04-15,08:10:48.000,105,11086843,12685,0,1681546247,13121.65179561999,147.80115258000296,53451.68238744001
2023-04-15,08:10:49.000,105,11086857,12885,0,1681546248,13121.77304919999,147.77295605999825,53451.8081556
2023-04-15,08:10:50.000,105,11086867,12645,0,1681546249,13121.77304919999,147.77295605999825,53451.85706544
2023-04-15,08:10:51.000,105,11086834,12885,0,1681546250,13121.82020337,147.72361215000274,53451.86405256
2023-04-15,08:10:52.000,105,11086837,12565,0,1681546251,13121.8404123,147.69541562999802,53451.90597528
2023-04-15,08:10:53.000,105,11086845,12445,0,1681546252,13121.867357539995,147.65312085000187,53451.96187224
2023-04-15,08:10:54.000,105,11086836,12565,0,1681546253,13121.927984329996,147.56148216000292,53452.10161464
2023-04-15,08:10:55.000,105,11086816,12845,0,1681546254,13121.95492956999,147.51213825000013,53452.115588880006
2023-04-15,08:10:56.000,105,11086843,12805,0,1681546255,13121.93472063999,147.5191873799995,53452.18546008001
2023-04-15,08:10:57.000,105,11086836,12605,0,1681546256,13121.79325812999,147.44869607999863,53452.19943432
2023-04-15,08:10:58.000,105,11086817,12725,0,1681546257,13121.75284026999,147.31476261000353,53452.283279760006
2023-04-15,08:10:59.000,105,11086852,12925,0,1681546258,13121.766312889995,147.1737800100018,53452.37411232001
2023-04-15,08:11:00.000,105,11086825,12485,0,1681546259,13121.71915872,147.11738696999964,53452.41603504
2023-04-15,08:11:01.000,105,11086870,12765,0,1681546260,13121.604641449994,147.0750921900035,53452.38808656
2023-04-15,08:11:02.000,105,11086856,12525,0,1681546261,13121.496860489999,146.9764043699979,53452.47891912
2023-04-15,08:11:03.000,105,11086824,13005,0,1681546262,13121.422761079994,146.80722524999874,53452.52084184001
2023-04-15,08:11:04.000,105,11086861,12685,0,1681546263,13121.523805729994,146.62394787000085,53452.5767388
2023-04-15,08:11:05.000,105,11086851,12725,0,1681546264,13121.577696209999,146.49001439999847,53452.59071304001
2023-04-15,08:11:06.000,105,11086874,12805,0,1681546265,13121.71242240999,146.44067049000296,53452.63263576
2023-04-15,08:11:07.000,105,11086879,12805,0,1681546266,13121.75284026999,146.49706352999783,53452.56975168001
2023-04-15,08:11:08.000,105,11086840,12605,0,1681546267,13121.77978551,146.49706352999783,53452.62564864
2023-04-15,08:11:09.000,105,11086868,12605,0,1681546268,13121.806730749995,146.42657223000424,53452.75840392001
2023-04-15,08:11:10.000,105,11086861,12605,0,1681546269,13121.71242240999,146.26444224000443,53452.821288
2023-04-15,08:11:11.000,105,11086854,12685,0,1681546270,13121.645059309994,146.1728035499982,53452.933081920004
2023-04-15,08:11:12.000,105,11086805,12805,0,1681546271,13121.59116882999,146.00362442999904,53452.933081920004
2023-04-15,08:11:13.000,105,11086838,12445,0,1681546272,13121.496860489999,145.95428052000352,53452.86321072
2023-04-15,08:11:14.000,105,11086835,12685,0,1681546273,13121.530542039989,145.8273961800005,53452.98199176
2023-04-15,08:11:15.000,105,11086857,12885,0,1681546274,13121.63158668999,145.74280662000092,53452.99596600001
2023-04-15,08:11:16.000,105,11086841,13045,0,1681546275,13121.67874086,145.6793644499994,53453.05885008
2023-04-15,08:11:17.000,105,11086856,12925,0,1681546276,13121.725895029995,145.63706967000326,53453.10775992
2023-04-15,08:11:18.000,105,11086820,12645,0,1681546277,13121.725895029995,145.60887314999854,53453.12872128
2023-04-15,08:11:19.000,105,11086894,12405,0,1681546278,13121.85388491999,145.5806766300011,53453.2754508
2023-04-15,08:11:20.000,105,11086844,12725,0,1681546279,13121.79325812999,145.59477488999983,53453.30339928
2023-04-15,08:11:21.000,105,11086835,12645,0,1681546280,13121.597905139999,145.5806766300011,53453.25448944
2023-04-15,08:11:22.000,105,11086853,12725,0,1681546281,13121.469915249989,145.4537922899981,53453.31038640001
2023-04-15,08:11:23.000,105,11086866,12605,0,1681546282,13121.348661669988,145.31280969000363,53453.24051520001
2023-04-15,08:11:24.000,105,11086861,12845,0,1681546283,13121.274562259998,145.20002360999933,53453.35929624001
2023-04-15,08:11:25.000,105,11086884,12645,0,1681546284,13121.267825950003,145.05904101000488,53453.44314168
2023-04-15,08:11:26.000,105,11086846,12765,0,1681546285,13121.119627129992,145.0096971000021,53453.40121896001
2023-04-15,08:11:27.000,105,11086802,12645,0,1681546286,13121.092681889997,144.91805841000314,53453.44314168
2023-04-15,08:11:28.000,105,11086864,12445,0,1681546287,13120.890592589996,144.86871450000035,53453.47109016
2023-04-15,08:11:29.000,105,11086866,12725,0,1681546288,13120.74239377,144.81937059000484,53453.42916744001
2023-04-15,08:11:30.000,105,11086853,12685,0,1681546289,13120.58072233,144.75592842000333,53453.457115920006
2023-04-15,08:11:31.000,105,11086919,12965,0,1681546290,13120.45946875,144.58674930000416,53453.45012880001
2023-04-15,08:11:32.000,105,11086877,12965,0,1681546291,13120.41231457999,144.4669140900005,53453.49205152
2023-04-15,08:11:33.000,105,11086876,13125,0,1681546292,13120.277588379999,144.52330713000265,53453.4151932
2023-04-15,08:11:34.000,105,11086859,12965,0,1681546293,13120.203488969993,144.45281583000178,53453.4151932
2023-04-15,08:11:35.000,105,11086871,12525,0,1681546294,13120.203488969993,144.39642278999963,53453.46410304
2023-04-15,08:11:36.000,105,11086863,12765,0,1681546295,13120.142862179993,144.2836367100026,53453.457115920006
2023-04-15,08:11:37.000,105,11086896,12805,0,1681546296,13120.068762770003,144.17789975999767,53453.45012880001
2023-04-15,08:11:38.000,105,11086870,12645,0,1681546297,13119.994663359998,144.06511368000065,53453.44314168
2023-04-15,08:11:39.000,105,11086861,12645,0,1681546298,13119.940772879992,143.959376730003,53453.387244720005
2023-04-15,08:11:40.000,105,11086863,12885,0,1681546299,13119.880146089992,143.8747871700034,53453.40121896001
2023-04-15,08:11:41.000,105,11086881,12765,0,1681546300,13119.967718120002,143.80429587000253,53453.49903864001
2023-04-15,08:11:42.000,105,11086875,12605,0,1681546301,13119.812782989997,143.69150978999824,53453.4850644
2023-04-15,08:11:43.000,105,11086900,12765,0,1681546302,13119.705002030001,143.55052719000378,53453.506025760005
2023-04-15,08:11:44.000,105,11086892,12805,0,1681546303,13119.698265719991,143.43069198000012,53453.56192272
2023-04-15,08:11:45.000,105,11086870,12645,0,1681546304,13119.678056789991,143.34610242000053,53453.506025760005
2023-04-15,08:11:46.000,105,11086864,12925,0,1681546305,13119.651111549996,143.30380764000438,53453.56192272
2023-04-15,08:11:47.000,105,11086869,12805,0,1681546306,13119.49617641999,143.28970937999838,53453.4850644
2023-04-15,08:11:48.000,105,11086818,12725,0,1681546307,13119.38165915,143.2685619900003,53453.49903864001
2023-04-15,08:11:49.000,105,11086865,12885,0,1681546308,13119.267141879995,143.22626721000415,53453.5898712
2023-04-15,08:11:50.000,105,11086895,12805,0,1681546309,13119.17283353999,143.09938287000114,53453.59685832001
2023-04-15,08:11:51.000,105,11086884,12725,0,1681546310,13119.065052579994,142.94430201000068,53453.54794848001
2023-04-15,08:11:52.000,105,11086902,12965,0,1681546311,13119.065052579994,142.8597124500011,53453.59685832001
2023-04-15,08:11:53.000,105,11086894,12685,0,1681546312,13119.011162099989,142.87381070999982,53453.506025760005
2023-04-15,08:11:54.000,105,11086882,12965,0,1681546313,13119.085261509994,142.75397550000343,53453.56192272
2023-04-15,08:11:55.000,105,11086857,12525,0,1681546314,13119.085261509994,142.71872984999936,53453.56192272
2023-04-15,08:11:56.000,105,11086910,12765,0,1681546315,13119.098734129999,142.6764350700032,53453.56890984001
2023-04-15,08:11:57.000,105,11086857,12605,0,1681546316,13119.065052579994,142.68348420000257,53453.56192272
2023-04-15,08:11:58.000,105,11086870,12685,0,1681546317,13119.058316269999,142.54250160000083,53453.52
2023-04-15,08:11:59.000,105,11086897,12605,0,1681546318,13119.091997819989,142.5777472500049,53453.603845440004
2023-04-15,08:12:00.000,105,11086849,12805,0,1681546319,13118.990953169989,142.5495507300002,53453.59685832001
2023-04-15,08:12:01.000,105,11086861,12645,0,1681546320,13118.782127559993,142.5777472500049,53453.63179392
2023-04-15,08:12:02.000,105,11086844,12365,0,1681546321,13118.647401360002,142.41561725999782,53453.65275528
2023-04-15,08:12:03.000,105,11086885,12685,0,1681546322,13118.452048369996,142.24643813999865,53453.56890984001
2023-04-15,08:12:04.000,105,11086838,13005,0,1681546323,13118.418366819991,142.12660293000226,53453.54794848001
2023-04-15,08:12:05.000,105,11086899,12965,0,1681546324,13118.452048369996,142.06316076000076,53453.6597424
2023-04-15,08:12:06.000,105,11086850,13045,0,1681546325,13118.445312060001,142.0067677199986,53453.64576816001
2023-04-15,08:12:07.000,105,11086893,12685,0,1681546326,13118.33753109999,141.9715220700018,53453.63179392
2023-04-15,08:12:08.000,105,11086853,13005,0,1681546327,13118.24322276,141.90103077000094,53453.58288408
2023-04-15,08:12:09.000,105,11086894,12805,0,1681546328,13118.189332279995,141.78824469000392,53453.63878104
2023-04-15,08:12:10.000,105,11086848,13005,0,1681546329,13118.11523286999,141.68250773999898,53453.54794848001
2023-04-15,08:12:11.000,105,11086842,12805,0,1681546330,13118.01418821999,141.6472620900022,53453.603845440004
2023-04-15,08:12:12.000,105,11086861,12725,0,1681546331,13117.926616189994,141.61201643999811,53453.51301288
2023-04-15,08:12:13.000,105,11086880,12645,0,1681546332,13117.886198329994,141.57677079000132,53453.52698712001
2023-04-15,08:12:14.000,105,11086845,12645,0,1681546333,13117.859253089999,141.54857427000388,53453.5898712
2023-04-15,08:12:15.000,105,11086838,12605,0,1681546334,13117.690845339988,141.5344760099979,53453.554935600005
2023-04-15,08:12:16.000,105,11086891,12805,0,1681546335,13117.515701279997,141.48513210000237,53453.54096136
2023-04-15,08:12:17.000,105,11086917,12845,0,1681546336,13117.219303639991,141.49218123000173,53453.35929624001
2023-04-15,08:12:18.000,105,11086833,12965,0,1681546337,13117.06436851,141.48513210000237,53453.45012880001
2023-04-15,08:12:19.000,105,11086867,13005,0,1681546338,13116.82186135,141.45693557999766,53453.338334880005
2023-04-15,08:12:20.000,105,11086861,12765,0,1681546339,13116.606299429994,141.43578818999958,53453.31737352
2023-04-15,08:12:21.000,105,11086870,12605,0,1681546340,13116.404210129993,141.33710037000128,53453.33134776001
2023-04-15,08:12:22.000,105,11086882,12965,0,1681546341,13116.202120829992,141.2525108100017,53453.17763112
2023-04-15,08:12:23.000,105,11086840,12845,0,1681546342,13116.020240459991,141.11857733999932,53453.15666976
2023-04-15,08:12:24.000,105,11086841,12605,0,1681546343,13116.013504149996,141.03398777999973,53453.121734160006
2023-04-15,08:12:25.000,105,11086855,12485,0,1681546344,13115.82488747,141.01284039000166,53453.04487584001
2023-04-15,08:12:26.000,105,11086817,12805,0,1681546345,13115.66321603,140.99874213000294,53452.98897888
2023-04-15,08:12:27.000,105,11086839,12925,0,1681546346,13115.440917799999,140.9564473499995,53452.84224936
2023-04-15,08:12:28.000,105,11086889,12765,0,1681546347,13115.171465400002,140.87890691999928,53452.75840392001
2023-04-15,08:12:29.000,105,11086846,12645,0,1681546348,13114.935694549997,140.85071040000184,53452.73045544001
2023-04-15,08:12:30.000,105,11086808,12845,0,1681546349,13114.672978459996,140.78726823000034,53452.61167440001
2023-04-15,08:12:31.000,105,11086873,12965,0,1681546350,13114.45741653999,140.7308751899982,53452.548790320005
2023-04-15,08:12:32.000,105,11086863,12765,0,1681546351,13114.235118309989,140.63218736999988,53452.450970640006
2023-04-15,08:12:33.000,105,11086886,12765,0,1681546352,13113.905039119993,140.53349955000158,53452.26930552
2023-04-15,08:12:34.000,105,11086861,13125,0,1681546353,13113.770312920002,140.42071347000456,53452.24135704
2023-04-15,08:12:35.000,105,11086859,12725,0,1681546354,13113.568223620001,140.42071347000456,53452.122576
2023-04-15,08:12:36.000,105,11086838,12725,0,1681546355,13113.25835335999,140.37841869000113,53451.98982072001
2023-04-15,08:12:37.000,105,11086837,13045,0,1681546356,13112.968692029994,140.32202564999898,53451.8430912
2023-04-15,08:12:38.000,105,11086857,12685,0,1681546357,13112.786811659993,140.18809218000388,53451.74527152
2023-04-15,08:12:39.000,105,11086870,12685,0,1681546358,13112.685767009993,140.03301132000342,53451.63347760001
2023-04-15,08:12:40.000,105,11086893,12645,0,1681546359,13112.510622950002,140.02596219000407,53451.56360640001
2023-04-15,08:12:41.000,105,11086874,12805,0,1681546360,13112.24117054999,139.98366741000063,53451.43085112
2023-04-15,08:12:42.000,105,11086900,12605,0,1681546361,13112.06602649,139.8708813300036,53451.34700568001
2023-04-15,08:12:43.000,105,11086878,12685,0,1681546362,13111.890882429994,139.7933409000034,53451.16534056
2023-04-15,08:12:44.000,105,11086860,12765,0,1681546363,13111.682056819998,139.82153742000082,53451.01861104
2023-04-15,08:12:45.000,105,11086825,12605,0,1681546364,13111.466494899993,139.7933409000034,53450.98367544001
2023-04-15,08:12:46.000,105,11086832,12805,0,1681546365,13111.237460359996,139.7933409000034,53450.8299588
2023-04-15,08:12:47.000,105,11086858,12845,0,1681546366,13110.96800796,139.7439969900006,53450.606370960006
2023-04-15,08:12:48.000,105,11086869,12885,0,1681546367,13110.833281759995,139.62416178000421,53450.52951264001
2023-04-15,08:12:49.000,105,11086827,13085,0,1681546368,13110.68508294,139.659407430001,53450.438680080006
2023-04-15,08:12:50.000,105,11086847,12885,0,1681546369,13110.496466259989,139.72284960000252,53450.27797632
2023-04-15,08:12:51.000,105,11086868,12965,0,1681546370,13110.227013859992,139.77924264000467,53450.152208160005
2023-04-15,08:12:52.000,105,11086828,12605,0,1681546371,13109.836307879996,139.78629177000403,53449.935607440006
2023-04-15,08:12:53.000,105,11086836,13005,0,1681546372,13109.512964999994,139.70170221000444,53449.79586504
2023-04-15,08:12:54.000,105,11086863,13085,0,1681546373,13109.256985219989,139.6805548199991,53449.72599384
2023-04-15,08:12:55.000,105,11086875,12765,0,1681546374,13108.980796509997,139.63121091000357,53449.56529008
2023-04-15,08:12:56.000,105,11086870,12645,0,1681546375,13108.684398869991,139.66645656000037,53449.40458632001
2023-04-15,08:12:57.000,105,11086886,12805,0,1681546376,13108.30716551,139.6946530799978,53449.16003712
2023-04-15,08:12:58.000,105,11086870,12685,0,1681546377,13108.098339899989,139.66645656000037,53448.98535912
2023-04-15,08:12:59.000,105,11086853,12645,0,1681546378,13107.909723219993,139.67350568999973,53448.84561672
2023-04-15,08:13:00.000,105,11086850,12805,0,1681546379,13107.680688679997,139.63121091000357,53448.75478416001
2023-04-15,08:13:01.000,105,11086850,12565,0,1681546380,13107.465126759991,139.5959652599995,53448.5591448
2023-04-15,08:13:02.000,105,11086881,12685,0,1681546381,13107.155256499995,139.55367048000335,53448.356518320004
2023-04-15,08:13:03.000,105,11086851,12605,0,1681546382,13106.899276719989,139.51842482999928,53448.1748532
2023-04-15,08:13:04.000,105,11086865,12765,0,1681546383,13106.730868969993,139.45498265999777,53448.070046400004
2023-04-15,08:13:05.000,105,11086861,12685,0,1681546384,13106.461416569997,139.4126878800016,53447.8604328
2023-04-15,08:13:06.000,105,11086817,12645,0,1681546385,13106.279536199996,139.36334396999882,53447.62985784001
2023-04-15,08:13:07.000,105,11086843,12525,0,1681546386,13106.016820109995,139.36334396999882,53447.420244240006
2023-04-15,08:13:08.000,105,11086847,12845,0,1681546387,13105.84167604999,139.35629483999946,53447.28050184
2023-04-15,08:13:09.000,105,11086845,12925,0,1681546388,13105.605905199998,139.32104919000267,53447.15473368001
2023-04-15,08:13:10.000,105,11086870,12645,0,1681546389,13105.397079590002,139.22236137000436,53447.07088824
2023-04-15,08:13:11.000,105,11086832,12605,0,1681546390,13105.289298629992,139.12367354999878,53446.87524888
2023-04-15,08:13:12.000,105,11086881,12725,0,1681546391,13105.188253979992,139.0390839899992,53446.700570880006
2023-04-15,08:13:13.000,105,11086893,12805,0,1681546392,13105.046791469991,139.04613311999856,53446.463008800005
2023-04-15,08:13:14.000,105,11086867,12565,0,1681546393,13104.9322742,139.03203485999984,53446.28134368
2023-04-15,08:13:15.000,105,11086871,12765,0,1681546394,13104.82449323999,139.02498573000048,53446.16954976001
2023-04-15,08:13:16.000,105,11086850,12685,0,1681546395,13104.70997597,139.0390839899992,53446.03679448
2023-04-15,08:13:17.000,105,11086868,12445,0,1681546396,13104.54156821999,139.01088747000176,53445.87609072
2023-04-15,08:13:18.000,105,11086860,12645,0,1681546397,13104.413578329993,138.9756418199977,53445.722374080004
2023-04-15,08:13:19.000,105,11086847,13045,0,1681546398,13104.359687849988,138.98974008000368,53445.66647712001
2023-04-15,08:13:20.000,105,11086872,12925,0,1681546399,13104.272115819993,138.96154355999897,53445.5546832
2023-04-15,08:13:21.000,105,11086852,12565,0,1681546400,13104.171071169993,138.91924878000282,53445.43590216
2023-04-15,08:13:22.000,105,11086829,12765,0,1681546401,13104.157598550002,138.9544944299996,53445.289172640005
2023-04-15,08:13:23.000,105,11086856,12685,0,1681546402,13104.056553900002,138.92629791000218,53445.12846888
2023-04-15,08:13:24.000,105,11086857,12765,0,1681546403,13103.854464600001,138.9403961700009,53444.93981664
2023-04-15,08:13:25.000,105,11086896,12845,0,1681546404,13103.76689256999,138.9756418199977,53444.967765119996
2023-04-15,08:13:26.000,105,11086839,12725,0,1681546405,13103.57153958,138.9403961700009,53444.8210356
2023-04-15,08:13:27.000,105,11086848,12685,0,1681546406,13103.44354968999,138.8558066100013,53444.737190160005
2023-04-15,08:13:28.000,105,11086866,12765,0,1681546407,13103.302087179989,138.75006966000365,53444.59744776
2023-04-15,08:13:29.000,105,11086877,12525,0,1681546408,13103.194306219993,138.70777488000022,53444.49264096001
2023-04-15,08:13:30.000,105,11086841,12645,0,1681546409,13103.073052639993,138.66548010000406,53444.352898560006
2023-04-15,08:13:31.000,105,11086891,12685,0,1681546410,13102.870963339992,138.6090870600019,53444.24809176
2023-04-15,08:13:32.000,105,11086814,12965,0,1681546411,13102.648665109991,138.53859576000104,53444.07341376
2023-04-15,08:13:33.000,105,11086857,12605,0,1681546412,13102.439839499995,138.46810446000018,53443.97559408
2023-04-15,08:13:34.000,105,11086874,12685,0,1681546413,13102.34553115999,138.36941664000187,53443.90572288
2023-04-15,08:13:35.000,105,11086843,12725,0,1681546414,13102.129969239999,138.2636796900042,53443.77296760001
2023-04-15,08:13:36.000,105,11086846,12605,0,1681546415,13101.995243039994,138.22843404000014,53443.65418656001
2023-04-15,08:13:37.000,105,11086856,12525,0,1681546416,13101.752735879993,138.2002375200027,53443.43758584001
2023-04-15,08:13:38.000,105,11086821,12645,0,1681546417,13101.597800750002,138.09450056999776,53443.33277904
2023-04-15,08:13:39.000,105,11086846,12645,0,1681546418,13101.476547170001,137.9887636200001,53443.26290784
2023-04-15,08:13:40.000,105,11086862,12805,0,1681546419,13101.362029899996,137.89712493000116,53443.1441268
2023-04-15,08:13:41.000,105,11086850,12725,0,1681546420,13101.23404001,137.86892841000372,53443.04630712
2023-04-15,08:13:42.000,105,11086851,12485,0,1681546421,13100.96458760999,137.81253537000157,53442.843680640006
2023-04-15,08:13:43.000,105,11086839,12885,0,1681546422,13100.789443549998,137.69974929000455,53442.66201552
2023-04-15,08:13:44.000,105,11086866,12645,0,1681546423,13100.829861409999,137.6786018999992,53442.63406704
2023-04-15,08:13:45.000,105,11086859,12845,0,1681546424,13100.661453659988,137.67155276999983,53442.4454148
2023-04-15,08:13:46.000,105,11086859,12845,0,1681546425,13100.533463769993,137.67155276999983,53442.36156936001
2023-04-15,08:13:47.000,105,11086840,13045,0,1681546426,13100.270747679991,137.65040538000176,53442.2358012
2023-04-15,08:13:48.000,105,11086861,12765,0,1681546427,13100.210120889991,137.55171756000345,53442.06811032
2023-04-15,08:13:49.000,105,11086895,12805,0,1681546428,13100.216857200001,137.50942278000002,53442.054136080005
2023-04-15,08:13:50.000,105,11086876,12765,0,1681546429,13100.169703029991,137.52352103999874,53441.94932928001
2023-04-15,08:13:51.000,105,11086882,12645,0,1681546430,13100.05518576,137.50942278000002,53441.90740656001
2023-04-15,08:13:52.000,105,11086909,12685,0,1681546431,13099.88677800999,137.4953245200013,53441.718754320005
2023-04-15,08:13:53.000,105,11086833,12805,0,1681546432,13099.74531549999,137.4318823499998,53441.56503768
2023-04-15,08:13:54.000,105,11086865,12765,0,1681546433,13099.637534539994,137.35434191999957,53441.46023088
2023-04-15,08:13:55.000,105,11086830,12525,0,1681546434,13099.570171439998,137.34024366000085,53441.40433392001
2023-04-15,08:13:56.000,105,11086884,12605,0,1681546435,13099.448917859998,137.3472927900002,53441.29254
2023-04-15,08:13:57.000,105,11086890,12845,0,1681546436,13099.381554760002,137.3684401799983,53441.17375896
2023-04-15,08:13:58.000,105,11086834,12685,0,1681546437,13099.320927970002,137.31909627000277,53441.05497792
2023-04-15,08:13:59.000,105,11086844,12725,0,1681546438,13099.253564869992,137.26975235999998,53441.02702944
2023-04-15,08:14:00.000,105,11086837,13085,0,1681546439,13099.038002950001,137.22040845000447,53440.9082484
2023-04-15,08:14:01.000,105,11086858,12685,0,1681546440,13098.822441029995,137.2345067100032,53440.761518880005
2023-04-15,08:14:02.000,105,11086833,12605,0,1681546441,13098.75507793,137.17811367000104,53440.6287636
2023-04-15,08:14:03.000,105,11086855,12685,0,1681546442,13098.69445114,137.12876975999825,53440.50998256
2023-04-15,08:14:04.000,105,11086872,12805,0,1681546443,13098.640560659995,137.13581889000488,53440.475046960004
2023-04-15,08:14:05.000,105,11086845,12645,0,1681546444,13098.532779699999,137.07237672000338,53440.46107272
2023-04-15,08:14:06.000,105,11086821,12605,0,1681546445,13098.48562552999,137.03008193999995,53440.3143432
2023-04-15,08:14:07.000,105,11086905,12845,0,1681546446,13098.290272539998,136.9736888999978,53440.20254928001
2023-04-15,08:14:08.000,105,11086888,12805,0,1681546447,13098.148810029998,136.8890993399982,53440.08376824001
2023-04-15,08:14:09.000,105,11086839,12685,0,1681546448,13098.088183239997,136.78336239000055,53439.98594856001
2023-04-15,08:14:10.000,105,11086850,12805,0,1681546449,13098.081446930002,136.70582196000032,53439.83921904
2023-04-15,08:14:11.000,105,11086858,12805,0,1681546450,13098.101655860002,136.80450977999863,53439.76934784001
2023-04-15,08:14:12.000,105,11086860,12805,0,1681546451,13097.939984420002,136.85385369000142,53439.657553920006
2023-04-15,08:14:13.000,105,11086856,12405,0,1681546452,13097.805258219996,136.82565717000398,53439.54576
2023-04-15,08:14:14.000,105,11086856,12405,0,1681546453,13097.859148700001,136.69877283000096,53439.51781152
2023-04-15,08:14:15.000,105,11086835,12645,0,1681546454,13097.906302869997,136.61418327000138,53439.419991840005
2023-04-15,08:14:16.000,105,11086874,12965,0,1681546455,13097.933248109992,136.6423797899988,53439.4060176
2023-04-15,08:14:17.000,105,11086890,12725,0,1681546456,13097.913039179992,136.6282815300001,53439.26627520001
2023-04-15,08:14:18.000,105,11086860,12725,0,1681546457,13097.926511799997,136.67762544000288,53439.17544264001
2023-04-15,08:14:19.000,105,11086878,12845,0,1681546458,13097.805258219996,136.67057631000353,53439.14050704
2023-04-15,08:14:20.000,105,11086820,12605,0,1681546459,13097.731158809991,136.68467457000224,53439.105571440006
2023-04-15,08:14:21.000,105,11086833,12645,0,1681546460,13097.623377849995,136.67057631000353,53439.02871312001
2023-04-15,08:14:22.000,105,11086870,12645,0,1681546461,13097.502124269995,136.60008501000266,53438.93089344001
2023-04-15,08:14:23.000,105,11086868,13005,0,1681546462,13097.582959989995,136.5930358800033,53438.86102224001
2023-04-15,08:14:24.000,105,11086862,12885,0,1681546463,13097.56948736999,136.60713414000202,53438.81211240001
2023-04-15,08:14:25.000,105,11086855,12725,0,1681546464,13097.421288549995,136.64942891999817,53438.73525408
2023-04-15,08:14:26.000,105,11086849,12685,0,1681546465,13097.232671869999,136.6282815300001,53438.68634424
2023-04-15,08:14:27.000,105,11086867,12685,0,1681546466,13097.030582569998,136.60008501000266,53438.53961472
2023-04-15,08:14:28.000,105,11086866,12645,0,1681546467,13096.996901019993,136.480249799999,53438.45576928001
2023-04-15,08:14:29.000,105,11086862,12805,0,1681546468,13097.050791499998,136.4450041500022,53438.50467912001
2023-04-15,08:14:30.000,105,11086841,12925,0,1681546469,13097.138363529994,136.35336546000326,53438.42083368
2023-04-15,08:14:31.000,105,11086874,12445,0,1681546470,13097.198990319994,136.3815619800007,53438.37192384
2023-04-15,08:14:32.000,105,11086892,12645,0,1681546471,13097.158572459994,136.48729892999836,53438.30903976001
2023-04-15,08:14:33.000,105,11086891,12725,0,1681546472,13096.983428400003,136.46615154000028,53438.17628448
2023-04-15,08:14:34.000,105,11086867,12645,0,1681546473,13096.943010540002,136.35336546000326,53438.15532312
2023-04-15,08:14:35.000,105,11086865,12605,0,1681546474,13096.788075409997,136.2828741600024,53438.0085936
2023-04-15,08:14:36.000,105,11086831,12725,0,1681546475,13096.720712310002,136.27582503000303,53438.078464800004
2023-04-15,08:14:37.000,105,11086863,12765,0,1681546476,13096.666821829996,136.24762850999832,53438.0085936
2023-04-15,08:14:38.000,105,11086856,12445,0,1681546477,13096.720712310002,136.24762850999832,53437.91776104
2023-04-15,08:14:39.000,105,11086849,12765,0,1681546478,13096.713975999992,136.3463163300039,53437.84090272
2023-04-15,08:14:40.000,105,11086831,12805,0,1681546479,13096.713975999992,136.3815619800007,53437.81994136
2023-04-15,08:14:41.000,105,11086871,12645,0,1681546480,13096.592722419991,136.37451285000134,53437.73609592001
2023-04-15,08:14:42.000,105,11086839,12645,0,1681546481,13096.639876590001,136.31107067999983,53437.694173200005
2023-04-15,08:14:43.000,105,11086865,13005,0,1681546482,13096.673558139992,136.2969724200011,53437.60334064
2023-04-15,08:14:44.000,105,11086843,12725,0,1681546483,13096.687030759997,136.30402155000047,53437.58936640001
2023-04-15,08:14:45.000,105,11086867,12765,0,1681546484,13096.754393859992,136.3322180699979,53437.58936640001
2023-04-15,08:14:46.000,105,11086863,12885,0,1681546485,13096.841965890002,136.35336546000326,53437.60334064
2023-04-15,08:14:47.000,105,11086860,12765,0,1681546486,13096.963219470003,136.41680763000477,53437.645263360006
2023-04-15,08:14:48.000,105,11086857,12605,0,1681546487,13096.963219470003,136.48729892999836,53437.50552096
2023-04-15,08:14:49.000,105,11086926,12765,0,1681546488,13096.976692089993,136.49434805999772,53437.51250808
2023-04-15,08:14:50.000,105,11086837,12965,0,1681546489,13096.963219470003,136.50139719000435,53437.526482320005
2023-04-15,08:14:51.000,105,11086825,12765,0,1681546490,13097.077736739993,136.55779022999923,53437.51250808
2023-04-15,08:14:52.000,105,11086875,12845,0,1681546491,13097.010373639998,136.6423797899988,53437.526482320005
2023-04-15,08:14:53.000,105,11086857,12645,0,1681546492,13096.963219470003,136.67057631000353,53437.456611120004
2023-04-15,08:14:54.000,105,11086830,12645,0,1681546493,13097.118154599993,136.66352718000417,53437.54045656
2023-04-15,08:14:55.000,105,11086867,12725,0,1681546494,13097.252880799999,136.63533065999945,53437.50552096
2023-04-15,08:14:56.000,105,11086865,12725,0,1681546495,13097.252880799999,136.64942891999817,53437.575392160004
2023-04-15,08:14:57.000,105,11086856,12725,0,1681546496,13097.259617109994,136.67762544000288,53437.54744368001
2023-04-15,08:14:58.000,105,11086831,12645,0,1681546497,13097.401079619995,136.70582196000032,53437.5544308
2023-04-15,08:14:59.000,105,11086831,12605,0,1681546498,13097.56948736999,136.70582196000032,53437.60334064
2023-04-15,08:15:00.000,105,11086854,12885,0,1681546499,13097.59643261,136.7551658700031,53437.60334064
2023-04-15,08:15:01.000,105,11086865,12925,0,1681546500,13097.643586779996,136.79746064999927,53437.6592376
2023-04-15,08:15:02.000,105,11086849,12885,0,1681546501,13097.785049289996,136.86795195000013,53437.67321184
2023-04-15,08:15:03.000,105,11086821,12605,0,1681546502,13097.906302869997,136.91024673000356,53437.71513456001
2023-04-15,08:15:04.000,105,11086882,12765,0,1681546503,13098.027556449997,136.95254150999972,53437.77801864
2023-04-15,08:15:05.000,105,11086852,12645,0,1681546504,13098.027556449997,137.03008193999995,53437.79898
2023-04-15,08:15:06.000,105,11086852,12805,0,1681546505,13098.081446930002,137.17106454000168,53437.83391560001
2023-04-15,08:15:07.000,105,11086867,12845,0,1681546506,13098.108392169997,137.25565410000127,53437.84090272
2023-04-15,08:15:08.000,105,11086835,12685,0,1681546507,13098.175755269993,137.27680148999934,53437.88981256
2023-04-15,08:15:09.000,105,11086857,12645,0,1681546508,13098.236382059993,137.22040845000447,53437.96667088
2023-04-15,08:15:10.000,105,11086852,12725,0,1681546509,13098.323954089989,137.1851628000004,53438.05051632001
2023-04-15,08:15:11.000,105,11086844,12605,0,1681546510,13098.55298863,137.17106454000168,53438.148336000006
2023-04-15,08:15:12.000,105,11086821,12605,0,1681546511,13098.782023169995,137.20631018999848,53438.1832716
2023-04-15,08:15:13.000,105,11086901,12445,0,1681546512,13099.085157119996,137.1851628000004,53438.23916856001
2023-04-15,08:15:14.000,105,11086856,12725,0,1681546513,13099.395027379993,137.26270323000062,53438.316026880006
2023-04-15,08:15:15.000,105,11086858,12765,0,1681546514,13099.651007159999,137.32614540000213,53438.40685944001
2023-04-15,08:15:16.000,105,11086872,12645,0,1681546515,13099.92719586999,137.38253844000428,53438.60948592
2023-04-15,08:15:17.000,105,11086808,12805,0,1681546516,13100.17643934,137.41073496000172,53438.7771768
2023-04-15,08:15:18.000,105,11086845,12605,0,1681546517,13100.331374469992,137.42483322000044,53438.868009360005
2023-04-15,08:15:19.000,105,11086855,12765,0,1681546518,13100.499782220002,137.36139104999893,53439.04967448
2023-04-15,08:15:20.000,105,11086811,12565,0,1681546519,13100.782707239989,137.3472927900002,53439.19640400001
2023-04-15,08:15:21.000,105,11086866,12645,0,1681546520,13100.98479653999,137.38253844000428,53439.322172160006
2023-04-15,08:15:22.000,105,11086860,12565,0,1681546521,13101.04542332999,137.44598060999851,53439.51781152
2023-04-15,08:15:23.000,105,11086865,12605,0,1681546522,13101.14646797999,137.4318823499998,53439.59466984
2023-04-15,08:15:24.000,105,11086823,12965,0,1681546523,13101.32834834999,137.48827539000195,53439.71345088
2023-04-15,08:15:25.000,105,11086851,12685,0,1681546524,13101.564119199997,137.46712800000387,53439.88114176
2023-04-15,08:15:26.000,105,11086848,12845,0,1681546525,13101.631482299992,137.51647190999938,53440.069794
2023-04-15,08:15:27.000,105,11086861,12965,0,1681546526,13101.584328129997,137.60106146999897,53440.20254928001
2023-04-15,08:15:28.000,105,11086815,12605,0,1681546527,13101.611273369992,137.5446684300041,53440.35626592
2023-04-15,08:15:29.000,105,11086836,12565,0,1681546528,13101.847044219998,137.46712800000387,53440.53094392
2023-04-15,08:15:30.000,105,11086860,12805,0,1681546529,13101.995243039994,137.4953245200013,53440.71959616
2023-04-15,08:15:31.000,105,11086868,12725,0,1681546530,13102.18385971999,137.50237365000066,53440.81741584
2023-04-15,08:15:32.000,105,11086799,12845,0,1681546531,13102.33205854,137.51647190999938,53440.92222264001
2023-04-15,08:15:33.000,105,11086846,12645,0,1681546532,13102.588038319991,137.5305701699981,53441.06196504
2023-04-15,08:15:34.000,105,11086847,12645,0,1681546533,13102.796863930002,137.56581582000217,53441.334462720006
2023-04-15,08:15:35.000,105,11086856,12685,0,1681546534,13102.904644889997,137.60811059999833,53441.42529528001
2023-04-15,08:15:36.000,105,11086891,12565,0,1681546535,13103.005689539998,137.60106146999897,53441.648883120004
2023-04-15,08:15:37.000,105,11086852,12485,0,1681546536,13103.066316329998,137.57286495000153,53441.66285736001
2023-04-15,08:15:38.000,105,11086837,12645,0,1681546537,13103.160624669988,137.50237365000066,53441.86548384
2023-04-15,08:15:39.000,105,11086823,12685,0,1681546538,13103.40313182999,137.45302973999787,53442.005226240006
2023-04-15,08:15:40.000,105,11086877,12565,0,1681546539,13103.58501219999,137.4812262600026,53442.270736800005
2023-04-15,08:15:41.000,105,11086855,12645,0,1681546540,13103.867937219991,137.5305701699981,53442.36156936001
2023-04-15,08:15:42.000,105,11086838,12805,0,1681546541,13104.043081279997,137.56581582000217,53442.50131176001
2023-04-15,08:15:43.000,105,11086889,12885,0,1681546542,13104.043081279997,137.5587666900028,53442.66201552
2023-04-15,08:15:44.000,105,11086855,12605,0,1681546543,13104.137389620002,137.57286495000153,53442.87861624
2023-04-15,08:15:45.000,105,11086891,12805,0,1681546544,13104.218225340002,137.52352103999874,53442.94848744
2023-04-15,08:15:46.000,105,11086885,12605,0,1681546545,13104.299061059988,137.47417713000323,53443.158101040004
2023-04-15,08:15:47.000,105,11086873,12685,0,1681546546,13104.366424159998,137.4600788700045,53443.213998
2023-04-15,08:15:48.000,105,11086825,12565,0,1681546547,13104.521359289989,137.46712800000387,53443.33976616001
2023-04-15,08:15:49.000,105,11086887,13005,0,1681546548,13104.74365751999,137.41073496000172,53443.57034112
2023-04-15,08:15:50.000,105,11086843,12605,0,1681546549,13104.939010509996,137.40368583000236,53443.78694184
2023-04-15,08:15:51.000,105,11086887,12605,0,1681546550,13105.093945640001,137.41073496000172,53443.898735760005
2023-04-15,08:15:52.000,105,11086885,12765,0,1681546551,13105.316243870002,137.3472927900002,53444.08040088
2023-04-15,08:15:53.000,105,11086865,12685,0,1681546552,13105.498124239988,137.2979488800047,53444.115336480005
2023-04-15,08:15:54.000,105,11086863,12925,0,1681546553,13105.713686159994,137.25565410000127,53444.331937200004
2023-04-15,08:15:55.000,105,11086885,12645,0,1681546554,13105.90230283999,137.31204714000341,53444.52757656
2023-04-15,08:15:56.000,105,11086874,12605,0,1681546555,13106.04376534999,137.2979488800047,53444.70924168001
2023-04-15,08:15:57.000,105,11086831,12885,0,1681546556,13106.16501892999,137.3472927900002,53444.82802272001
2023-04-15,08:15:58.000,105,11086899,12965,0,1681546557,13106.25259096,137.31909627000277,53445.00968784
2023-04-15,08:15:59.000,105,11086871,12845,0,1681546558,13106.306481439991,137.29089974999806,53445.2053272
2023-04-15,08:16:00.000,105,11086840,12605,0,1681546559,13106.360371919996,137.17811367000104,53445.37301808
2023-04-15,08:16:01.000,105,11086862,12725,0,1681546560,13106.474889190002,137.1217206299989,53445.47782488001
2023-04-15,08:16:02.000,105,11086870,12525,0,1681546561,13106.643296939998,137.0864749800021,53445.624554400005
2023-04-15,08:16:03.000,105,11086848,12965,0,1681546562,13106.703923729998,137.04418019999866,53445.673464240004
2023-04-15,08:16:04.000,105,11086846,12645,0,1681546563,13106.899276719989,136.99483629000315,53445.841155120004
2023-04-15,08:16:05.000,105,11086840,12605,0,1681546564,13107.0878934,137.03008193999995,53446.09269144
2023-04-15,08:16:06.000,105,11086876,12805,0,1681546565,13107.06094815999,136.9877871600038,53446.225446720004
2023-04-15,08:16:07.000,105,11086891,12685,0,1681546566,13107.074420779994,136.88205020999885,53446.393137600004
2023-04-15,08:16:08.000,105,11086854,12885,0,1681546567,13107.16872912,136.7410676100044,53446.53986712
2023-04-15,08:16:09.000,105,11086855,12605,0,1681546568,13107.155256499995,136.6423797899988,53446.560828480004
2023-04-15,08:16:10.000,105,11086890,12525,0,1681546569,13107.30345531999,136.60713414000202,53446.68659664
2023-04-15,08:16:11.000,105,11086869,12965,0,1681546570,13107.41123628,136.57188848999795,53446.88922312001
2023-04-15,08:16:12.000,105,11086879,12685,0,1681546571,13107.438181519996,136.52254458000243,53447.05691400001
2023-04-15,08:16:13.000,105,11086836,12565,0,1681546572,13107.485335689991,136.480249799999,53447.11979808
2023-04-15,08:16:14.000,105,11086860,12885,0,1681546573,13107.552698790001,136.4309058900035,53447.30845032
2023-04-15,08:16:15.000,105,11086886,12845,0,1681546574,13107.586380339992,136.41680763000477,53447.45517984
2023-04-15,08:16:16.000,105,11086892,12645,0,1681546575,13107.626798199992,136.3463163300039,53447.58094800001
2023-04-15,08:16:17.000,105,11086900,12525,0,1681546576,13107.478599379996,136.30402155000047,53447.60190936
2023-04-15,08:16:18.000,105,11086849,13085,0,1681546577,13107.2899827,136.25467763999768,53447.67178056
2023-04-15,08:16:19.000,105,11086871,12805,0,1681546578,13107.16872912,136.1700880799981,53447.78357448
2023-04-15,08:16:20.000,105,11086880,12685,0,1681546579,13107.24956484,136.0714002599998,53447.90934264
2023-04-15,08:16:21.000,105,11086838,12685,0,1681546580,13107.31019163,136.036154610003,53447.972226720005
2023-04-15,08:16:22.000,105,11086869,12885,0,1681546581,13107.22935591,136.02205635000428,53448.021136560004
2023-04-15,08:16:23.000,105,11086849,12925,0,1681546582,13107.094629709994,135.94451592000405,53448.09799488
2023-04-15,08:16:24.000,105,11086889,12765,0,1681546583,13107.10136601999,135.86697549000382,53448.237737280004
2023-04-15,08:16:25.000,105,11086874,12805,0,1681546584,13107.08115708999,135.81058245000168,53448.27966000001
2023-04-15,08:16:26.000,105,11086857,12645,0,1681546585,13107.06094815999,135.79648419000296,53448.307608480005
2023-04-15,08:16:27.000,105,11086837,12965,0,1681546586,13106.98011243999,135.77533680000488,53448.41940240001
2023-04-15,08:16:28.000,105,11086902,12485,0,1681546587,13106.872331479994,135.74714028000017,53448.454338
2023-04-15,08:16:29.000,105,11086854,13005,0,1681546588,13106.825177309998,135.71189463000337,53448.51023496
2023-04-15,08:16:30.000,105,11086859,12965,0,1681546589,13106.959903509989,135.6414033300025,53448.61504176001
2023-04-15,08:16:31.000,105,11086872,13045,0,1681546590,13106.986848749999,135.62730507000379,53448.70587432001
2023-04-15,08:16:32.000,105,11086891,12645,0,1681546591,13106.973376129994,135.62730507000379,53448.73382280001
2023-04-15,08:16:33.000,105,11086777,12285,0,1681546592,13106.912749339994,135.7259928900021,53448.70587432001
2023-04-15,08:16:34.000,105,11086848,12765,0,1681546593,13107.027266609999,135.76828766999824,53448.78273264001
2023-04-15,08:16:35.000,105,11086877,12885,0,1681546594,13107.027266609999,135.81763158000103,53448.91548792
2023-04-15,08:16:36.000,105,11086884,12965,0,1681546595,13106.906013029999,135.74714028000017,53448.99234624
2023-04-15,08:16:37.000,105,11086868,12445,0,1681546596,13106.804968379998,135.71189463000337,53448.99234624
2023-04-15,08:16:38.000,105,11086846,12685,0,1681546597,13106.791495759993,135.66255072000058,53449.0831788
2023-04-15,08:16:39.000,105,11086854,12805,0,1681546598,13106.811704689993,135.71189463000337,53449.20195984
2023-04-15,08:16:40.000,105,11086889,12645,0,1681546599,13106.636560630002,135.71894376000273,53449.25086968
2023-04-15,08:16:41.000,105,11086839,12685,0,1681546600,13106.420998709997,135.71189463000337,53449.29977952
2023-04-15,08:16:42.000,105,11086870,12765,0,1681546601,13106.346899299991,135.68369810999866,53449.27881816
2023-04-15,08:16:43.000,105,11086860,12965,0,1681546602,13106.225645719991,135.73304202000145,53449.2927924
2023-04-15,08:16:44.000,105,11086834,12765,0,1681546603,13106.19196417,135.75418940999953,53449.29977952
2023-04-15,08:16:45.000,105,11086877,12685,0,1681546604,13106.117864759995,135.76828766999824,53449.40458632001
2023-04-15,08:16:46.000,105,11086871,12925,0,1681546605,13106.057237969995,135.71189463000337,53449.481444640005
2023-04-15,08:16:47.000,105,11086875,13005,0,1681546606,13105.98313855999,135.74714028000017,53449.41856056
2023-04-15,08:16:48.000,105,11086857,12765,0,1681546607,13105.86188497999,135.77533680000488,53449.44650904
2023-04-15,08:16:49.000,105,11086875,12805,0,1681546608,13105.747367709999,135.78238593000424,53449.50939312
2023-04-15,08:16:50.000,105,11086903,13005,0,1681546609,13105.646323059998,135.75418940999953,53449.52336736001
2023-04-15,08:16:51.000,105,11086878,12645,0,1681546610,13105.518333169988,135.81058245000168,53449.49541888
2023-04-15,08:16:52.000,105,11086855,12965,0,1681546611,13105.424024829998,135.79648419000296,53449.48843176
2023-04-15,08:16:53.000,105,11086883,12885,0,1681546612,13105.289298629992,135.84582809999847,53449.530354480004
2023-04-15,08:16:54.000,105,11086870,12885,0,1681546613,13105.215199220002,135.8246807100004,53449.56529008
2023-04-15,08:16:55.000,105,11086848,12685,0,1681546614,13105.141099809996,135.8246807100004,53449.58625144
2023-04-15,08:16:56.000,105,11086888,12845,0,1681546615,13105.019846229996,135.83172983999975,53449.59323856001
2023-04-15,08:16:57.000,105,11086848,12685,0,1681546616,13104.74365751999,135.85287722999783,53449.49541888
2023-04-15,08:16:58.000,105,11086864,12645,0,1681546617,13104.56177714999,135.86697549000382,53449.52336736001
2023-04-15,08:16:59.000,105,11086835,12725,0,1681546618,13104.346215229998,135.9233685299987,53449.55830296
2023-04-15,08:17:00.000,105,11086856,12805,0,1681546619,13104.177807480002,135.93041765999806,53449.49541888
2023-04-15,08:17:01.000,105,11086881,12765,0,1681546620,13104.036344970002,135.9233685299987,53449.52336736001
2023-04-15,08:17:02.000,105,11086866,12845,0,1681546621,13103.921827699996,135.91631939999934,53449.47445752001
2023-04-15,08:17:03.000,105,11086863,12605,0,1681546622,13103.921827699996,135.85992636000447,53449.411573440004
2023-04-15,08:17:04.000,105,11086837,13125,0,1681546623,13103.989190799992,135.85992636000447,53449.44650904
2023-04-15,08:17:05.000,105,11086878,12885,0,1681546624,13103.79383781,135.91631939999934,53449.432534800006
2023-04-15,08:17:06.000,105,11086853,12805,0,1681546625,13103.558066959995,136.0502528700017,53449.34170224
2023-04-15,08:17:07.000,105,11086893,12565,0,1681546626,13103.241460389989,136.10664591000386,53449.29977952
2023-04-15,08:17:08.000,105,11086866,12965,0,1681546627,13103.133679429993,136.02205635000428,53449.2927924
2023-04-15,08:17:09.000,105,11086883,12525,0,1681546628,13103.160624669988,136.02910548000364,53449.313753760005
2023-04-15,08:17:10.000,105,11086837,12485,0,1681546629,13103.133679429993,136.0714002599998,53449.25785680001
2023-04-15,08:17:11.000,105,11086881,12765,0,1681546630,13103.113470499993,136.15598981999938,53449.22990832
2023-04-15,08:17:12.000,105,11086931,12565,0,1681546631,13103.227987769998,136.1982846000028,53449.20195984
2023-04-15,08:17:13.000,105,11086838,12645,0,1681546632,13103.187569909998,136.1700880799981,53449.13208864
2023-04-15,08:17:14.000,105,11086895,12445,0,1681546633,13103.140415739988,136.16303894999874,53449.15305
2023-04-15,08:17:15.000,105,11086866,12445,0,1681546634,13102.945062749997,136.20533373000217,53449.20195984
2023-04-15,08:17:16.000,105,11086868,12565,0,1681546635,13102.790127619992,136.26877590000367,53449.16702424001
2023-04-15,08:17:17.000,105,11086852,12925,0,1681546636,13102.655401420001,136.27582503000303,53449.06221744
2023-04-15,08:17:18.000,105,11086894,12805,0,1681546637,13102.689082969991,136.26172677000432,53449.10414016
2023-04-15,08:17:19.000,105,11086861,12885,0,1681546638,13102.601510939996,136.30402155000047,53449.15305
2023-04-15,08:17:20.000,105,11086872,12965,0,1681546639,13102.36574008999,136.3181198099992,53449.146062880005
2023-04-15,08:17:21.000,105,11086869,12565,0,1681546640,13102.069342449999,136.3181198099992,53449.05523032
2023-04-15,08:17:22.000,105,11086862,12605,0,1681546641,13101.988506729998,136.26877590000367,53449.048243200006
2023-04-15,08:17:23.000,105,11086898,12525,0,1681546642,13101.981770419989,136.1700880799981,53449.02029472001
2023-04-15,08:17:24.000,105,11086835,12845,0,1681546643,13101.921143629988,136.21238286000153,53448.95741064
2023-04-15,08:17:25.000,105,11086867,12845,0,1681546644,13101.759472190002,136.27582503000303,53449.0133076
2023-04-15,08:17:26.000,105,11086852,12805,0,1681546645,13101.490019789991,136.32516893999855,53448.9434364
2023-04-15,08:17:27.000,105,11086829,12765,0,1681546646,13101.200358459995,136.40270936999877,53448.87356520001
2023-04-15,08:17:28.000,105,11086910,12605,0,1681546647,13101.00500546999,136.3181198099992,53448.8386296
2023-04-15,08:17:29.000,105,11086871,12805,0,1681546648,13100.917433439994,136.27582503000303,53448.83164248001
2023-04-15,08:17:30.000,105,11086855,12565,0,1681546649,13100.951114989999,136.27582503000303,53448.761771280006
2023-04-15,08:17:31.000,105,11086841,12605,0,1681546650,13100.97132392,136.36041459000262,53448.71984856
2023-04-15,08:17:32.000,105,11086825,12605,0,1681546651,13100.843334029989,136.43795502000285,53448.594080400006
2023-04-15,08:17:33.000,105,11086830,12805,0,1681546652,13100.749025689998,136.480249799999,53448.51722208001
2023-04-15,08:17:34.000,105,11086871,12765,0,1681546653,13100.870279269999,136.57893762000458,53448.56613192001
2023-04-15,08:17:35.000,105,11086826,12845,0,1681546654,13100.823125099989,136.67057631000353,53448.545170560006
2023-04-15,08:17:36.000,105,11086880,12565,0,1681546655,13100.742289379989,136.7410676100044,53448.51722208001
2023-04-15,08:17:37.000,105,11086868,12605,0,1681546656,13100.647981039998,136.7269693499984,53448.48228648
2023-04-15,08:17:38.000,105,11086855,12885,0,1681546657,13100.600826870002,136.71992021999904,53448.454338
2023-04-15,08:17:39.000,105,11086861,12805,0,1681546658,13100.466100669997,136.81155890999798,53448.43337664
2023-04-15,08:17:40.000,105,11086856,13005,0,1681546659,13100.351583399992,136.82565717000398,53448.37049256001
2023-04-15,08:17:41.000,105,11086861,12725,0,1681546660,13100.371792329992,136.78336239000055,53448.454338
2023-04-15,08:17:42.000,105,11086843,12725,0,1681546661,13100.216857200001,136.83270630000334,53448.33555696
2023-04-15,08:17:43.000,105,11086825,12605,0,1681546662,13100.021504209995,136.9031976000042,53448.28664712
2023-04-15,08:17:44.000,105,11086869,12565,0,1681546663,13099.819414909995,136.89614847000485,53448.20280168001
2023-04-15,08:17:45.000,105,11086864,12885,0,1681546664,13099.758788119994,136.74811674000375,53448.22376304
2023-04-15,08:17:46.000,105,11086884,12885,0,1681546665,13099.68468870999,136.61418327000138,53448.188827440004
2023-04-15,08:17:47.000,105,11086866,13005,0,1681546666,13099.576907749994,136.5930358800033,53448.16087896001
2023-04-15,08:17:48.000,105,11086890,12485,0,1681546667,13099.448917859998,136.5648393599986,53448.01414944001
2023-04-15,08:17:49.000,105,11086891,12765,0,1681546668,13099.536489889993,136.50139719000435,53448.042097920006
2023-04-15,08:17:50.000,105,11086858,12685,0,1681546669,13099.75205181,136.47320066999964,53448.07703352
2023-04-15,08:17:51.000,105,11086915,12645,0,1681546670,13099.900250629995,136.4309058900035,53448.07703352
2023-04-15,08:17:52.000,105,11086903,12765,0,1681546671,13100.0147679,136.41680763000477,53448.02812368
2023-04-15,08:17:53.000,105,11086874,12685,0,1681546672,13100.08886730999,136.50139719000435,53447.972226720005
2023-04-15,08:17:54.000,105,11086871,12725,0,1681546673,13100.237066130001,136.5436919700005,53448.021136560004
2023-04-15,08:17:55.000,105,11086867,12925,0,1681546674,13100.331374469992,136.60713414000202,53448.070046400004
2023-04-15,08:17:56.000,105,11086838,12645,0,1681546675,13100.237066130001,136.62123240000074,53448.11895624
2023-04-15,08:17:57.000,105,11086862,12725,0,1681546676,13100.122548859996,136.57188848999795,53448.104982
2023-04-15,08:17:58.000,105,11086847,12525,0,1681546677,13100.15623041,136.5295937100018,53448.12594336
2023-04-15,08:17:59.000,105,11086879,12725,0,1681546678,13100.223593509996,136.58598675000394,53448.23075016001
2023-04-15,08:18:00.000,105,11086830,12845,0,1681546679,13100.08886730999,136.60713414000202,53448.19581456
2023-04-15,08:18:01.000,105,11086929,12685,0,1681546680,13100.001295279995,136.58598675000394,53448.23075016001
2023-04-15,08:18:02.000,105,11086843,12685,0,1681546681,13100.0147679,136.55779022999923,53448.209788800006
2023-04-15,08:18:03.000,105,11086859,12645,0,1681546682,13099.920459559995,136.5295937100018,53448.09799488
2023-04-15,08:18:04.000,105,11086858,12685,0,1681546683,13099.92719586999,136.50139719000435,53448.13293048001
2023-04-15,08:18:05.000,105,11086843,12805,0,1681546684,13100.082130999996,136.43795502000285,53448.25171152001
2023-04-15,08:18:06.000,105,11086852,12605,0,1681546685,13100.142757789996,136.42385676000413,53448.29363424
2023-04-15,08:18:07.000,105,11086826,12845,0,1681546686,13100.216857200001,136.3463163300039,53448.258698640006
2023-04-15,08:18:08.000,105,11086871,13005,0,1681546687,13100.338110780001,136.3322180699979,53448.28664712
2023-04-15,08:18:09.000,105,11086856,12645,0,1681546688,13100.459364360002,136.33926720000454,53448.36350544
2023-04-15,08:18:10.000,105,11086852,12885,0,1681546689,13100.567145319998,136.3815619800007,53448.426389520006
2023-04-15,08:18:11.000,105,11086833,12605,0,1681546690,13100.533463769993,136.47320066999964,53448.454338
2023-04-15,08:18:12.000,105,11086880,12845,0,1681546691,13100.513254839992,136.51549545000307,53448.51023496
2023-04-15,08:18:13.000,105,11086823,12605,0,1681546692,13100.533463769993,136.50139719000435,53448.55215768
2023-04-15,08:18:14.000,105,11086854,12685,0,1681546693,13100.533463769993,136.48729892999836,53448.60805464
2023-04-15,08:18:15.000,105,11086913,12605,0,1681546694,13100.526727459997,136.40975849999813,53448.74779704
2023-04-15,08:18:16.000,105,11086848,12525,0,1681546695,13100.661453659988,136.36041459000262,53448.75478416001
2023-04-15,08:18:17.000,105,11086846,12645,0,1681546696,13100.621035800003,136.3815619800007,53448.77574552
2023-04-15,08:18:18.000,105,11086841,12965,0,1681546697,13100.513254839992,136.36041459000262,53448.77574552
2023-04-15,08:18:19.000,105,11086849,12605,0,1681546698,13100.654717349993,136.27582503000303,53448.84561672
2023-04-15,08:18:20.000,105,11086875,12925,0,1681546699,13100.978060229994,136.26877590000367,53448.96439776
2023-04-15,08:18:21.000,105,11086848,13045,0,1681546700,13101.159940599995,136.27582503000303,53449.06920456001
2023-04-15,08:18:22.000,105,11086813,12645,0,1681546701,13101.23404001,136.30402155000047,53449.16702424001
2023-04-15,08:18:23.000,105,11086872,12565,0,1681546702,13101.409184069991,136.26172677000432,53449.2229212
2023-04-15,08:18:24.000,105,11086841,12725,0,1681546703,13101.671900159992,136.26172677000432,53449.36965072
2023-04-15,08:18:25.000,105,11086818,12645,0,1681546704,13101.799890050002,136.26877590000367,53449.44650904
2023-04-15,08:18:26.000,105,11086877,12725,0,1681546705,13101.894198389993,136.26172677000432,53449.48843176
2023-04-15,08:18:27.000,105,11086847,12605,0,1681546706,13102.062606139989,136.25467763999768,53449.63516128
2023-04-15,08:18:28.000,105,11086862,12765,0,1681546707,13102.16365078999,136.30402155000047,53449.72599384
2023-04-15,08:18:29.000,105,11086881,12685,0,1681546708,13102.21080496,136.3181198099992,53449.85874912001
2023-04-15,08:18:30.000,105,11086874,12565,0,1681546709,13102.33205854,136.25467763999768,53450.01246576
2023-04-15,08:18:31.000,105,11086833,12645,0,1681546710,13102.359003779995,136.26877590000367,53450.1661824
2023-04-15,08:18:32.000,105,11086907,12645,0,1681546711,13102.47352105,136.2828741600024,53450.3059248
2023-04-15,08:18:33.000,105,11086881,12645,0,1681546712,13102.561093079996,136.3181198099992,53450.29195056001
2023-04-15,08:18:34.000,105,11086849,12725,0,1681546713,13102.695819280001,136.42385676000413,53450.45964144001
2023-04-15,08:18:35.000,105,11086839,12565,0,1681546714,13102.769918689992,136.47320066999964,53450.59938384001
2023-04-15,08:18:36.000,105,11086874,12525,0,1681546715,13102.783391309997,136.49434805999772,53450.71816488001
2023-04-15,08:18:37.000,105,11086853,12685,0,1681546716,13102.716028210001,136.48729892999836,53450.774061840006
2023-04-15,08:18:38.000,105,11086884,12645,0,1681546717,13102.877699650002,136.4309058900035,53450.91380424001
2023-04-15,08:18:39.000,105,11086834,12565,0,1681546718,13103.086525259998,136.4450041500022,53451.06752088
2023-04-15,08:18:40.000,105,11086867,12485,0,1681546719,13103.248196699999,136.5295937100018,53451.158353440005
2023-04-15,08:18:41.000,105,11086877,12565,0,1681546720,13103.32229610999,136.63533065999945,53451.30508296
2023-04-15,08:18:42.000,105,11086834,12645,0,1681546721,13103.42334075999,136.73401847999776,53451.40290264
2023-04-15,08:18:43.000,105,11086869,13125,0,1681546722,13103.54459433999,136.74811674000375,53451.493735200005
2023-04-15,08:18:44.000,105,11086847,12605,0,1681546723,13103.719738399996,136.71287108999968,53451.64745184
2023-04-15,08:18:45.000,105,11086882,12685,0,1681546724,13103.888146149991,136.70582196000032,53451.8430912
2023-04-15,08:18:46.000,105,11086870,12605,0,1681546725,13103.995927110002,136.6917237000016,53451.91994952001
2023-04-15,08:18:47.000,105,11086883,12565,0,1681546726,13103.968981869992,136.81860804000462,53452.03873056001
2023-04-15,08:18:48.000,105,11086854,12845,0,1681546727,13104.029608659992,136.79746064999927,53452.10860176001
2023-04-15,08:18:49.000,105,11086822,12645,0,1681546728,13104.224961649998,136.7551658700031,53452.297254
2023-04-15,08:18:50.000,105,11086815,12525,0,1681546729,13104.299061059988,136.71992021999904,53452.47891912
2023-04-15,08:18:51.000,105,11086858,12605,0,1681546730,13104.319269989988,136.73401847999776,53452.61167440001
2023-04-15,08:18:52.000,105,11086852,12565,0,1681546731,13104.400105709989,136.79746064999927,53452.68853272001
2023-04-15,08:18:53.000,105,11086858,12845,0,1681546732,13104.56177714999,136.7551658700031,53452.84224936
2023-04-15,08:18:54.000,105,11086887,12645,0,1681546733,13104.76386644999,136.78336239000055,53453.04487584001
2023-04-15,08:18:55.000,105,11086859,12605,0,1681546734,13104.79081169,136.81860804000462,53453.18461824
2023-04-15,08:18:56.000,105,11086811,12885,0,1681546735,13104.797547999995,136.8750010799995,53453.30339928
2023-04-15,08:18:57.000,105,11086850,12605,0,1681546736,13104.757130139995,136.84680456000206,53453.35929624001
2023-04-15,08:18:58.000,105,11086827,12965,0,1681546737,13104.90532895999,136.9031976000042,53453.52
2023-04-15,08:18:59.000,105,11086880,12925,0,1681546738,13104.90532895999,136.94549238000036,53453.70865224
2023-04-15,08:19:00.000,105,11086874,12605,0,1681546739,13104.87164741,136.93139412000164,53453.82743328
2023-04-15,08:19:01.000,105,11086853,12605,0,1681546740,13104.959219439996,136.86090282000077,53454.03005976001
2023-04-15,08:19:02.000,105,11086863,12725,0,1681546741,13104.99290099,136.80450977999863,53453.98813704
2023-04-15,08:19:03.000,105,11086894,12685,0,1681546742,13105.100681949996,136.82565717000398,53454.15582792
2023-04-15,08:19:04.000,105,11086876,12605,0,1681546743,13105.134363500001,136.78336239000055,53454.31653168001
2023-04-15,08:19:05.000,105,11086835,12765,0,1681546744,13105.194990290001,136.71287108999968,53454.40037712
2023-04-15,08:19:06.000,105,11086842,12805,0,1681546745,13105.329716489992,136.69877283000096,53454.54710664
2023-04-15,08:19:07.000,105,11086865,12685,0,1681546746,13105.316243870002,136.6564780500048,53454.59601648
2023-04-15,08:19:08.000,105,11086832,12605,0,1681546747,13105.269089699992,136.62123240000074,53454.71479752
2023-04-15,08:19:09.000,105,11086852,12605,0,1681546748,13105.275826010002,136.60713414000202,53454.8824884
2023-04-15,08:19:10.000,105,11086836,12685,0,1681546749,13105.275826010002,136.5084463200037,53455.015243680005
2023-04-15,08:19:11.000,105,11086896,12725,0,1681546750,13105.343189109997,136.480249799999,53455.092102
2023-04-15,08:19:12.000,105,11086881,12685,0,1681546751,13105.390343279993,136.40975849999813,53455.231844400005
2023-04-15,08:19:13.000,105,11086896,12965,0,1681546752,13105.322980179997,136.3815619800007,53455.22485728001
2023-04-15,08:19:14.000,105,11086852,12565,0,1681546753,13105.363398039997,136.31107067999983,53455.37857392
2023-04-15,08:19:15.000,105,11086890,13005,0,1681546754,13105.437497450002,136.26877590000367,53455.448445120004
2023-04-15,08:19:16.000,105,11086826,12845,0,1681546755,13105.565487339998,136.20533373000217,53455.63011024001
2023-04-15,08:19:17.000,105,11086845,12645,0,1681546756,13105.646323059998,136.12779330000194,53455.7209428
2023-04-15,08:19:18.000,105,11086831,12925,0,1681546757,13105.545278409998,136.15598981999938,53455.83972384
2023-04-15,08:19:19.000,105,11086876,12805,0,1681546758,13105.538542099988,136.14894069000002,53455.88863368
2023-04-15,08:19:20.000,105,11086873,12725,0,1681546759,13105.666531989998,136.0502528700017,53456.070298800005
2023-04-15,08:19:21.000,105,11086877,12805,0,1681546760,13105.767576639999,135.9868107000002,53456.15414424
2023-04-15,08:19:22.000,105,11086886,12725,0,1681546761,13105.86188497999,135.94451592000405,53456.19606696
2023-04-15,08:19:23.000,105,11086850,12605,0,1681546762,13106.0100838,135.9515650500034,53456.30087376001
2023-04-15,08:19:24.000,105,11086837,12645,0,1681546763,13106.10439213999,135.9868107000002,53456.405680560005
2023-04-15,08:19:25.000,105,11086840,12965,0,1681546764,13106.16501892999,135.93041765999806,53456.58035856
2023-04-15,08:19:26.000,105,11086878,12725,0,1681546765,13106.15154631,135.90927026999998,53456.72010096
2023-04-15,08:19:27.000,105,11086846,12685,0,1681546766,13106.11112845,135.90927026999998,53456.81792064
2023-04-15,08:19:28.000,105,11086864,12525,0,1681546767,13106.06397427999,135.81763158000103,53456.84586912
2023-04-15,08:19:29.000,105,11086909,12685,0,1681546768,13106.266063579991,135.7259928900021,53456.978624400006
2023-04-15,08:19:30.000,105,11086852,12685,0,1681546769,13106.346899299991,135.71894376000273,53457.0834312
2023-04-15,08:19:31.000,105,11086883,12925,0,1681546770,13106.474889190002,135.7400911500008,53457.18823800001
2023-04-15,08:19:32.000,105,11086838,12605,0,1681546771,13106.481625499997,135.73304202000145,53457.3279804
2023-04-15,08:19:33.000,105,11086851,12645,0,1681546772,13106.488361809992,135.66959984999994,53457.460735680004
2023-04-15,08:19:34.000,105,11086844,12485,0,1681546773,13106.555724910002,135.57091203000164,53457.62143944001
2023-04-15,08:19:35.000,105,11086913,12765,0,1681546774,13106.501834429997,135.57091203000164,53457.796117440004
2023-04-15,08:19:36.000,105,11086843,12765,0,1681546775,13106.474889190002,135.55681377000292,53457.8520144
2023-04-15,08:19:37.000,105,11086891,12765,0,1681546776,13106.420998709997,135.59910854999907,53457.93585984001
2023-04-15,08:19:38.000,105,11086924,12485,0,1681546777,13106.420998709997,135.58501029000035,53458.11053784
2023-04-15,08:19:39.000,105,11086880,12645,0,1681546778,13106.420998709997,135.45812595000461,53458.17342192001
2023-04-15,08:19:40.000,105,11086816,12525,0,1681546779,13106.542252289997,135.3805855200044,53458.27822872
2023-04-15,08:19:41.000,105,11086822,12805,0,1681546780,13106.683714799998,135.33829074000096,53458.45989384001
2023-04-15,08:19:42.000,105,11086850,12805,0,1681546781,13106.636560630002,135.37353638999775,53458.57867488001
2023-04-15,08:19:43.000,105,11086865,12445,0,1681546782,13106.636560630002,135.32419248000224,53458.54373928
2023-04-15,08:19:44.000,105,11086893,12605,0,1681546783,13106.724132659998,135.22550466000393,53458.802262720004
2023-04-15,08:19:45.000,105,11086869,12685,0,1681546784,13106.751077899993,135.16206249000243,53458.85815968
2023-04-15,08:19:46.000,105,11086872,12605,0,1681546785,13106.784759449998,135.07747293000284,53458.96296648001
2023-04-15,08:19:47.000,105,11086842,12365,0,1681546786,13106.676978490003,134.9858342400039,53459.03283768001
2023-04-15,08:19:48.000,105,11086805,12965,0,1681546787,13106.730868969993,134.85190077000152,53459.15161872001
2023-04-15,08:19:49.000,105,11086856,13045,0,1681546788,13106.744341589998,134.81665512000473,53459.29136112
2023-04-15,08:19:50.000,105,11086882,12725,0,1681546789,13106.865595169998,134.7250164299985,53459.48001336
2023-04-15,08:19:51.000,105,11086854,12645,0,1681546790,13106.838649929989,134.6263286100002,53459.54988456
2023-04-15,08:19:52.000,105,11086835,12725,0,1681546791,13106.838649929989,134.64042686999892,53459.640717120004
2023-04-15,08:19:53.000,105,11086839,12845,0,1681546792,13106.724132659998,134.6263286100002,53459.6686656
2023-04-15,08:19:54.000,105,11086843,13045,0,1681546793,13106.724132659998,134.48534600999847,53459.78045952001
2023-04-15,08:19:55.000,105,11086844,12805,0,1681546794,13106.683714799998,134.39370731999952,53459.87129208001
2023-04-15,08:19:56.000,105,11086860,12605,0,1681546795,13106.683714799998,134.30911775999994,53459.983086
2023-04-15,08:19:57.000,105,11086855,12965,0,1681546796,13106.710660039993,134.22452820000035,53460.03898296001
2023-04-15,08:19:58.000,105,11086869,12765,0,1681546797,13106.697187420003,134.16108602999884,53460.19968672
2023-04-15,08:19:59.000,105,11086865,12805,0,1681546798,13106.562461219997,134.08354559999862,53460.311480640004
2023-04-15,08:20:00.000,105,11086856,12605,0,1681546799,13106.488361809992,134.02715256000374,53460.430261680005
2023-04-15,08:20:01.000,105,11086866,12925,0,1681546800,13106.542252289997,133.8720717000033,53460.46519728
2023-04-15,08:20:02.000,105,11086858,12485,0,1681546801,13106.623088009997,133.80158040000242,53460.528081360004
2023-04-15,08:20:03.000,105,11086841,12605,0,1681546802,13106.623088009997,133.73108910000155,53460.57000408001
2023-04-15,08:20:04.000,105,11086839,12605,0,1681546803,13106.582670149997,133.7240399700022,53460.67481088
2023-04-15,08:20:05.000,105,11086819,12525,0,1681546804,13106.548988599992,133.76633474999835,53460.79359192
2023-04-15,08:20:06.000,105,11086857,12845,0,1681546805,13106.481625499997,133.71699084000284,53460.89839872
2023-04-15,08:20:07.000,105,11086887,12525,0,1681546806,13106.495098120002,133.7240399700022,53460.91936008
2023-04-15,08:20:08.000,105,11086860,12805,0,1681546807,13106.454680260002,133.61830302000453,53460.95429568001
2023-04-15,08:20:09.000,105,11086828,12725,0,1681546808,13106.596142770002,133.5266643299983,53461.01717976
2023-04-15,08:20:10.000,105,11086826,12965,0,1681546809,13106.751077899993,133.4773204200028,53461.14294792001
2023-04-15,08:20:11.000,105,11086883,12885,0,1681546810,13106.852122549994,133.49141868000152,53461.170896400006
2023-04-15,08:20:12.000,105,11086829,12685,0,1681546811,13106.838649929989,133.47027129000344,53461.22679336
2023-04-15,08:20:13.000,105,11086891,12845,0,1681546812,13106.919485649989,133.48436955000216,53461.28967744001
2023-04-15,08:20:14.000,105,11086862,12685,0,1681546813,13107.06768447,133.42092738000065,53461.485316800005
2023-04-15,08:20:15.000,105,11086867,12765,0,1681546814,13107.175465429995,133.39977999000257,53461.57614936001
2023-04-15,08:20:16.000,105,11086841,12565,0,1681546815,13107.175465429995,133.39977999000257,53461.6599948
2023-04-15,08:20:17.000,105,11086864,12605,0,1681546816,13107.10810233,133.39977999000257,53461.63903344
2023-04-15,08:20:18.000,105,11086829,12805,0,1681546817,13107.236092219995,133.3927308600032,53461.820698560005
2023-04-15,08:20:19.000,105,11086831,12605,0,1681546818,13107.37081842,133.42797651,53461.91851824
2023-04-15,08:20:20.000,105,11086840,12725,0,1681546819,13107.377554729996,133.44207476999873,53462.02332504
2023-04-15,08:20:21.000,105,11086893,12965,0,1681546820,13107.397763659996,133.49846781000088,53462.09319624
2023-04-15,08:20:22.000,105,11086855,12685,0,1681546821,13107.32366424999,133.56895911000174,53462.17005456001
2023-04-15,08:20:23.000,105,11086856,12805,0,1681546822,13107.37081842,133.6112538899979,53462.28184848
2023-04-15,08:20:24.000,105,11086918,12765,0,1681546823,13107.45165414,133.56190998000238,53462.393642400006
2023-04-15,08:20:25.000,105,11086910,12725,0,1681546824,13107.579644029996,133.43502563999937,53462.44953936
2023-04-15,08:20:26.000,105,11086839,12685,0,1681546825,13107.667216059992,133.3927308600032,53462.5683204
2023-04-15,08:20:27.000,105,11086863,12685,0,1681546826,13107.754788090002,133.45617303000472,53462.59626888
2023-04-15,08:20:28.000,105,11086858,13005,0,1681546827,13107.754788090002,133.59010649999982,53462.68710144
2023-04-15,08:20:29.000,105,11086852,12365,0,1681546828,13107.801942259997,133.6253521500039,53462.86177944
2023-04-15,08:20:30.000,105,11086878,12605,0,1681546829,13107.714370230002,133.6112538899979,53462.95959912
2023-04-15,08:20:31.000,105,11086854,12645,0,1681546830,13107.734579160002,133.5266643299983,53463.043444560004
2023-04-15,08:20:32.000,105,11086846,12765,0,1681546831,13107.801942259997,133.53371345999767,53463.12030288
2023-04-15,08:20:33.000,105,11086859,12885,0,1681546832,13107.761524399997,133.60420475999854,53463.07838016
2023-04-15,08:20:34.000,105,11086847,12805,0,1681546833,13107.815414880002,133.54781172000366,53463.23908392
2023-04-15,08:20:35.000,105,11086867,12765,0,1681546834,13107.950141079993,133.51961519999895,53463.3369036
2023-04-15,08:20:36.000,105,11086882,12725,0,1681546835,13107.977086319988,133.44207476999873,53463.43472328
2023-04-15,08:20:37.000,105,11086836,12805,0,1681546836,13108.064658349998,133.55486085000302,53463.45568464
2023-04-15,08:20:38.000,105,11086833,12645,0,1681546837,13108.145494069999,133.56190998000238,53463.567478560006
2023-04-15,08:20:39.000,105,11086830,12445,0,1681546838,13108.30716551,133.5407625900043,53463.70722096001
2023-04-15,08:20:40.000,105,11086851,12645,0,1681546839,13108.32737444,133.5760082400011,53463.83997624
2023-04-15,08:20:41.000,105,11086846,12765,0,1681546840,13108.3677923,133.6394504100026,53463.87491184001
2023-04-15,08:20:42.000,105,11086867,12685,0,1681546841,13108.50925481,133.64649954000197,53463.951770160005
2023-04-15,08:20:43.000,105,11086841,12725,0,1681546842,13108.536200049995,133.59010649999982,53463.97273152001
2023-04-15,08:20:44.000,105,11086839,12605,0,1681546843,13108.617035769996,133.53371345999767,53464.09849968
2023-04-15,08:20:45.000,105,11086862,12805,0,1681546844,13108.62377207999,133.59010649999982,53464.23125496001
2023-04-15,08:20:46.000,105,11086862,12725,0,1681546845,13108.5698816,133.63240128000325,53464.30112616
2023-04-15,08:20:47.000,105,11086884,12605,0,1681546846,13108.59009053,133.64649954000197,53464.405932960006
2023-04-15,08:20:48.000,105,11086852,12685,0,1681546847,13108.556408979995,133.61830302000453,53464.41292008
2023-04-15,08:20:49.000,105,11086892,12685,0,1681546848,13108.5698816,133.55486085000302,53464.54567536001
2023-04-15,08:20:50.000,105,11086852,12685,0,1681546849,13108.576617909996,133.49141868000152,53464.59458520001
2023-04-15,08:20:51.000,105,11086826,12725,0,1681546850,13108.664189939991,133.47027129000344,53464.69240488001
2023-04-15,08:20:52.000,105,11086858,12645,0,1681546851,13108.637244699996,133.45617303000472,53464.790224560005
2023-04-15,08:20:53.000,105,11086836,12765,0,1681546852,13108.54293635999,133.42797651,53464.75528896
2023-04-15,08:20:54.000,105,11086850,12765,0,1681546853,13108.62377207999,133.3292886900017,53464.84612152
2023-04-15,08:20:55.000,105,11086814,12605,0,1681546854,13108.704607799991,133.33633782000106,53464.9439412
2023-04-15,08:20:56.000,105,11086869,12605,0,1681546855,13108.765234589991,133.35748520999914,53465.04176088
2023-04-15,08:20:57.000,105,11086835,12965,0,1681546856,13108.812388760001,133.3645343399985,53465.10464496
2023-04-15,08:20:58.000,105,11086867,12605,0,1681546857,13108.839333999997,133.30814130000363,53465.174516160005
2023-04-15,08:20:59.000,105,11086864,12485,0,1681546858,13108.738289349996,133.2306008700034,53465.188490399996
2023-04-15,08:21:00.000,105,11086863,12605,0,1681546859,13108.738289349996,133.15306044000317,53465.293297200005
2023-04-15,08:21:01.000,105,11086865,12685,0,1681546860,13108.785443519992,133.20945347999805,53465.45400096001
2023-04-15,08:21:02.000,105,11086834,12645,0,1681546861,13108.866279239992,133.22355174000404,53465.50291080001
2023-04-15,08:21:03.000,105,11086851,12845,0,1681546862,13108.825861379992,133.30109217000427,53465.5378464
2023-04-15,08:21:04.000,105,11086885,12885,0,1681546863,13108.893224480002,133.3292886900017,53465.66361456
2023-04-15,08:21:05.000,105,11086839,12965,0,1681546864,13108.879751859997,133.3292886900017,53465.68457592
2023-04-15,08:21:06.000,105,11086873,12645,0,1681546865,13108.906697099992,133.3292886900017,53465.78938272001
2023-04-15,08:21:07.000,105,11086870,12645,0,1681546866,13108.933642340002,133.30109217000427,53465.81034408
2023-04-15,08:21:08.000,105,11086851,12805,0,1681546867,13108.920169719997,133.22355174000404,53465.90117664
2023-04-15,08:21:09.000,105,11086815,12925,0,1681546868,13109.027950679993,133.2306008700034,53466.00598344001
2023-04-15,08:21:10.000,105,11086833,12805,0,1681546869,13108.960587579997,133.17420783000125,53466.18764856
2023-04-15,08:21:11.000,105,11086882,12925,0,1681546870,13108.899960789997,133.13896218000446,53466.20162280001
2023-04-15,08:21:12.000,105,11086871,12645,0,1681546871,13108.920169719997,133.06142175000423,53466.3064296
2023-04-15,08:21:13.000,105,11086870,12565,0,1681546872,13108.994269130002,133.03322522999952,53466.29245536001
2023-04-15,08:21:14.000,105,11086868,12685,0,1681546873,13109.061632229997,132.99093045000336,53466.38328792
2023-04-15,08:21:15.000,105,11086831,12925,0,1681546874,13109.176149499988,132.94158654000057,53466.48809472001
2023-04-15,08:21:16.000,105,11086884,12645,0,1681546875,13109.290666769994,132.88519349999842,53466.55796592001
2023-04-15,08:21:17.000,105,11086855,12925,0,1681546876,13109.411920349994,132.96273392999865,53466.64181136
2023-04-15,08:21:18.000,105,11086881,12605,0,1681546877,13109.445601899999,132.99093045000336,53466.71866968
2023-04-15,08:21:19.000,105,11086867,12565,0,1681546878,13109.512964999994,132.88519349999842,53466.865399199996
2023-04-15,08:21:20.000,105,11086870,12645,0,1681546879,13109.60053702999,132.8076530699982,53466.94225752001
2023-04-15,08:21:21.000,105,11086871,12605,0,1681546880,13109.816098949996,132.7724074200014,53467.0750128
2023-04-15,08:21:22.000,105,11086869,12525,0,1681546881,13110.004715629992,132.75126003000332,53467.144884
2023-04-15,08:21:23.000,105,11086871,12485,0,1681546882,13110.065342419992,132.74421090000396,53467.22872944001
2023-04-15,08:21:24.000,105,11086893,12925,0,1681546883,13110.233750170002,132.71601437999925,53467.29860064001
2023-04-15,08:21:25.000,105,11086895,12605,0,1681546884,13110.408894229993,132.7230635099986,53467.41738168001
2023-04-15,08:21:26.000,105,11086869,12685,0,1681546885,13110.557093049989,132.74421090000396,53467.66193088001
2023-04-15,08:21:27.000,105,11086861,12605,0,1681546886,13110.577301979989,132.75126003000332,53467.73180208001
2023-04-15,08:21:28.000,105,11086897,12565,0,1681546887,13110.71876448999,132.6737196000031,53467.87154448
2023-04-15,08:21:29.000,105,11086898,12645,0,1681546888,13110.69855555999,132.70191612000053,53467.85058312001
2023-04-15,08:21:30.000,105,11086876,12605,0,1681546889,13110.732237109994,132.6737196000031,53468.025261120005
2023-04-15,08:21:31.000,105,11086852,12725,0,1681546890,13110.752446039995,132.58208091000415,53468.08814520001
2023-04-15,08:21:32.000,105,11086868,12805,0,1681546891,13110.75918234999,132.53978613000072,53468.13705504001
2023-04-15,08:21:33.000,105,11086874,12605,0,1681546892,13110.752446039995,132.54683526000008,53468.2278876
2023-04-15,08:21:34.000,105,11086857,12645,0,1681546893,13110.752446039995,132.51863874000264,53468.409552720004
2023-04-15,08:21:35.000,105,11086834,12765,0,1681546894,13110.691819249994,132.48339308999857,53468.47243680001
2023-04-15,08:21:36.000,105,11086881,12845,0,1681546895,13110.68508294,132.4129017899977,53468.528333760005
2023-04-15,08:21:37.000,105,11086844,12645,0,1681546896,13110.63792876999,132.35650875000283,53468.51435952
2023-04-15,08:21:38.000,105,11086859,12565,0,1681546897,13110.691819249994,132.30716484000004,53468.542308
2023-04-15,08:21:39.000,105,11086892,12765,0,1681546898,13110.81980913999,132.30716484000004,53468.72397312
2023-04-15,08:21:40.000,105,11086893,12925,0,1681546899,13110.90064485999,132.25782093000453,53468.80781856001
2023-04-15,08:21:41.000,105,11086846,12965,0,1681546900,13110.914117479995,132.25782093000453,53468.87768976
2023-04-15,08:21:42.000,105,11086858,12765,0,1681546901,13110.873699619995,132.23667353999917,53468.89865112
2023-04-15,08:21:43.000,105,11086882,12885,0,1681546902,13110.853490689995,132.19437876000302,53468.92659960001
2023-04-15,08:21:44.000,105,11086915,12525,0,1681546903,13110.77939127999,132.13798572000087,53469.11525184
2023-04-15,08:21:45.000,105,11086872,12565,0,1681546904,13110.624456149999,132.12388746000215,53469.10826472
2023-04-15,08:21:46.000,105,11086850,12765,0,1681546905,13110.509938879994,132.08864180999808,53469.12223896001
2023-04-15,08:21:47.000,105,11086892,12525,0,1681546906,13110.301113269998,132.12388746000215,53469.14320032001
2023-04-15,08:21:48.000,105,11086848,12645,0,1681546907,13110.206804929992,132.10274007000407,53469.21307152
2023-04-15,08:21:49.000,105,11086872,12365,0,1681546908,13110.200068619997,132.09569094000472,53469.248007120004
2023-04-15,08:21:50.000,105,11086861,12765,0,1681546909,13110.200068619997,132.07454354999936,53469.317878320006
2023-04-15,08:21:51.000,105,11086858,12805,0,1681546910,13110.220277549997,132.1309365900015,53469.33185256
2023-04-15,08:21:52.000,105,11086872,12445,0,1681546911,13110.334794820003,132.1520839799996,53469.35980104001
2023-04-15,08:21:53.000,105,11086855,12605,0,1681546912,13110.408894229993,132.13798572000087,53469.33185256
2023-04-15,08:21:54.000,105,11086860,12605,0,1681546913,13110.631192459994,132.06749442,53469.42268512
2023-04-15,08:21:55.000,105,11086830,12725,0,1681546914,13110.78612759,131.99700311999914,53469.49954344
2023-04-15,08:21:56.000,105,11086887,12565,0,1681546915,13110.88717224,132.04634703000193,53469.57640176001
2023-04-15,08:21:57.000,105,11086828,12605,0,1681546916,13110.98821689,132.09569094000472,53469.632298720004
2023-04-15,08:21:58.000,105,11086868,12965,0,1681546917,13111.082525229991,132.1168383300028,53469.72313128001
2023-04-15,08:21:59.000,105,11086855,12445,0,1681546918,13111.136415709996,132.1168383300028,53469.75806688
2023-04-15,08:22:00.000,105,11086904,12725,0,1681546919,13111.143152019991,132.09569094000472,53469.89082216001
2023-04-15,08:22:01.000,105,11086846,12765,0,1681546920,13111.02863475,132.06749442,53469.967680480004
2023-04-15,08:22:02.000,105,11086827,12925,0,1681546921,13110.994953199996,131.98290486000042,53469.988641840006
2023-04-15,08:22:03.000,105,11086838,12805,0,1681546922,13110.873699619995,131.95470834000298,53469.98165472001
2023-04-15,08:22:04.000,105,11086842,12685,0,1681546923,13110.76591866,131.9688066000017,53469.988641840006
2023-04-15,08:22:05.000,105,11086884,12685,0,1681546924,13110.651401389994,131.92651181999827,53470.107422880006
2023-04-15,08:22:06.000,105,11086874,12725,0,1681546925,13110.442575779998,131.95470834000298,53470.07248728
2023-04-15,08:22:07.000,105,11086820,12605,0,1681546926,13110.159650759997,131.94061008000426,53470.03056456001
2023-04-15,08:22:08.000,105,11086896,12565,0,1681546927,13109.984506699991,131.8701187800034,53470.06550016
2023-04-15,08:22:09.000,105,11086861,12525,0,1681546928,13109.82283525999,131.76438182999846,53470.09344864
2023-04-15,08:22:10.000,105,11086876,12765,0,1681546929,13109.78241739999,131.72913618000166,53470.05851304001
2023-04-15,08:22:11.000,105,11086844,12685,0,1681546930,13109.78915371,131.6727431399995,53470.037551680005
2023-04-15,08:22:12.000,105,11086818,12805,0,1681546931,13109.735263229995,131.70093966000422,53469.91178352001
2023-04-15,08:22:13.000,105,11086873,12845,0,1681546932,13109.674636439995,131.70798879000358,53469.967680480004
2023-04-15,08:22:14.000,105,11086833,12765,0,1681546933,13109.70831799,131.71503792000294,53470.00960320001
2023-04-15,08:22:15.000,105,11086850,12965,0,1681546934,13109.66790013,131.609300969998,53470.07248728
2023-04-15,08:22:16.000,105,11086865,12765,0,1681546935,13109.66116381999,131.60225183999864,53470.05851304001
2023-04-15,08:22:17.000,105,11086881,12925,0,1681546936,13109.56011916999,131.63749749000272,53469.967680480004
2023-04-15,08:22:18.000,105,11086869,12645,0,1681546937,13109.6476912,131.5740553200012,53469.9746676
2023-04-15,08:22:19.000,105,11086870,12645,0,1681546938,13109.694845369995,131.54585880000377,53470.03056456001
2023-04-15,08:22:20.000,105,11086896,12725,0,1681546939,13109.694845369995,131.54585880000377,53470.00261608
2023-04-15,08:22:21.000,105,11086861,12645,0,1681546940,13109.573591789995,131.55290793000313,53470.03056456001
2023-04-15,08:22:22.000,105,11086853,12725,0,1681546941,13109.364766179999,131.5740553200012,53469.9746676
2023-04-15,08:22:23.000,105,11086837,12845,0,1681546942,13109.310875699994,131.623399230004,53470.06550016
2023-04-15,08:22:24.000,105,11086836,12805,0,1681546943,13109.169413189993,131.63044836000336,53469.98165472001
2023-04-15,08:22:25.000,105,11086897,12765,0,1681546944,13109.054895920002,131.65159575000143,53469.939732000006
2023-04-15,08:22:26.000,105,11086833,12525,0,1681546945,13108.960587579997,131.64454662000207,53469.88383504
2023-04-15,08:22:27.000,105,11086838,12765,0,1681546946,13109.021214369997,131.63044836000336,53469.85588656
2023-04-15,08:22:28.000,105,11086868,12805,0,1681546947,13109.115522710003,131.5599570600025,53469.9047964
2023-04-15,08:22:29.000,105,11086842,12885,0,1681546948,13109.196358429988,131.55290793000313,53469.94671912
2023-04-15,08:22:30.000,105,11086867,12805,0,1681546949,13109.135731640003,131.56700619000185,53469.89780928
2023-04-15,08:22:31.000,105,11086859,12845,0,1681546950,13109.088577469993,131.5599570600025,53469.92575776
2023-04-15,08:22:32.000,105,11086839,12925,0,1681546951,13109.001005439997,131.49651489000098,53469.95370624
2023-04-15,08:22:33.000,105,11086938,12725,0,1681546952,13108.906697099992,131.50356402000034,53469.87684792
2023-04-15,08:22:34.000,105,11086836,12805,0,1681546953,13108.798916139996,131.59520270999928,53469.85588656
2023-04-15,08:22:35.000,105,11086881,12645,0,1681546954,13108.711344110001,131.50356402000034,53469.85588656
2023-04-15,08:22:36.000,105,11086847,13005,0,1681546955,13108.61029946,131.4260235900001,53469.77902824
2023-04-15,08:22:37.000,105,11086878,12965,0,1681546956,13108.61029946,131.39782707000268,53469.78601536
2023-04-15,08:22:38.000,105,11086857,12925,0,1681546957,13108.536200049995,131.33438490000117,53469.86287368001
2023-04-15,08:22:39.000,105,11086843,12565,0,1681546958,13108.36105598999,131.25684447000094,53469.82793808
2023-04-15,08:22:40.000,105,11086869,12645,0,1681546959,13108.226329789999,131.23569708000286,53469.77902824
2023-04-15,08:22:41.000,105,11086932,12605,0,1681546960,13107.929932149993,131.165205780002,53469.751079760004
2023-04-15,08:22:42.000,105,11086890,12685,0,1681546961,13107.714370230002,131.04537056999834,53469.72313128001
2023-04-15,08:22:43.000,105,11086846,12925,0,1681546962,13107.545962479991,130.93258449000132,53469.56941464
2023-04-15,08:22:44.000,105,11086847,12605,0,1681546963,13107.498808309996,130.82684754000366,53469.56242752
2023-04-15,08:22:45.000,105,11086881,12925,0,1681546964,13107.512280930001,130.68586494000192,53469.49954344
2023-04-15,08:22:46.000,105,11086837,12645,0,1681546965,13107.545962479991,130.58717712000362,53469.5205048
2023-04-15,08:22:47.000,105,11086874,12805,0,1681546966,13107.478599379996,130.5237349500021,53469.3807624
2023-04-15,08:22:48.000,105,11086850,12845,0,1681546967,13107.572907720001,130.43209626000316,53469.39473664
2023-04-15,08:22:49.000,105,11086868,13165,0,1681546968,13107.687424989992,130.29111366000143,53469.45762072001
2023-04-15,08:22:50.000,105,11086840,12605,0,1681546969,13107.640270819997,130.29111366000143,53469.44364648
2023-04-15,08:22:51.000,105,11086855,13045,0,1681546970,13107.498808309996,130.2770154000027,53469.35980104001
2023-04-15,08:22:52.000,105,11086864,12565,0,1681546971,13107.28324638999,130.26996627000335,53469.28294272
2023-04-15,08:22:53.000,105,11086872,12845,0,1681546972,13107.20914698,130.20652410000184,53469.33883968001
2023-04-15,08:22:54.000,105,11086827,12565,0,1681546973,13107.175465429995,130.0866888899982,53469.35980104001
2023-04-15,08:22:55.000,105,11086873,12885,0,1681546974,13107.0878934,129.98095194000052,53469.33883968001
2023-04-15,08:22:56.000,105,11086874,12605,0,1681546975,13107.12831126,129.94570629000373,53469.21307152
2023-04-15,08:22:57.000,105,11086830,12725,0,1681546976,13107.10136601999,130.03734498000267,53469.18512304
2023-04-15,08:22:58.000,105,11086806,12645,0,1681546977,13107.094629709994,130.04439411000203,53469.16416168
2023-04-15,08:22:59.000,105,11086877,12685,0,1681546978,13107.094629709994,129.9668536800018,53469.2060844
2023-04-15,08:23:00.000,105,11086899,12725,0,1681546979,13107.14178387999,129.86111673000414,53469.22005864001
2023-04-15,08:23:01.000,105,11086853,12445,0,1681546980,13107.155256499995,129.85406760000478,53469.26198136001
2023-04-15,08:23:02.000,105,11086866,12605,0,1681546981,13107.0878934,129.79767456000263,53469.2060844
2023-04-15,08:23:03.000,105,11086863,12485,0,1681546982,13106.98011243999,129.72718326000177,53469.22005864001
2023-04-15,08:23:04.000,105,11086869,12765,0,1681546983,13107.06768447,129.6214463100041,53469.317878320006
2023-04-15,08:23:05.000,105,11086858,12925,0,1681546984,13107.0878934,129.6566919600009,53469.2060844
2023-04-15,08:23:06.000,105,11086855,12605,0,1681546985,13107.013793989994,129.58620066000003,53469.22704576
2023-04-15,08:23:07.000,105,11086873,12645,0,1681546986,13106.98011243999,129.48751284000173,53469.18512304
2023-04-15,08:23:08.000,105,11086828,12765,0,1681546987,13107.034002919994,129.46636545000365,53469.19211016001
2023-04-15,08:23:09.000,105,11086817,12685,0,1681546988,13107.0878934,129.5580041400026,53469.22005864001
2023-04-15,08:23:10.000,105,11086837,12845,0,1681546989,13107.054211849994,129.5932497899994,53469.21307152
2023-04-15,08:23:11.000,105,11086854,12685,0,1681546990,13106.912749339994,129.55095501000324,53469.25499424
2023-04-15,08:23:12.000,105,11086927,12525,0,1681546991,13106.831913619993,129.4593163200043,53469.268968480006
2023-04-15,08:23:13.000,105,11086849,12685,0,1681546992,13106.751077899993,129.38177589000406,53469.150187440006
2023-04-15,08:23:14.000,105,11086860,12605,0,1681546993,13106.899276719989,129.30423546000384,53469.22005864001
2023-04-15,08:23:15.000,105,11086881,12845,0,1681546994,13107.04073922999,129.26898980999977,53469.22704576
2023-04-15,08:23:16.000,105,11086890,12845,0,1681546995,13107.06094815999,129.32538285000192,53469.23403288
2023-04-15,08:23:17.000,105,11086888,12725,0,1681546996,13107.013793989994,129.3747267600047,53469.248007120004
2023-04-15,08:23:18.000,105,11086861,12565,0,1681546997,13107.06768447,129.35357936999935,53469.2759556
2023-04-15,08:23:19.000,105,11086857,12845,0,1681546998,13107.16199280999,129.23374416000297,53469.33185256
2023-04-15,08:23:20.000,105,11086862,12685,0,1681546999,13107.20914698,129.12800720999803,53469.35980104001
2023-04-15,08:23:21.000,105,11086870,12725,0,1681547000,13107.316927939995,129.19144937999954,53469.35980104001
2023-04-15,08:23:22.000,105,11086840,12805,0,1681547001,13107.519017239996,129.2478424200017,53469.40871088001
2023-04-15,08:23:23.000,105,11086846,12805,0,1681547002,13107.613325580001,129.29013719999784,53469.42967224001
2023-04-15,08:23:24.000,105,11086844,12885,0,1681547003,13107.714370230002,129.24079329000233,53469.49255632
2023-04-15,08:23:25.000,105,11086884,12885,0,1681547004,13107.842360119997,129.21964590000425,53469.62531160001
2023-04-15,08:23:26.000,105,11086920,12445,0,1681547005,13108.105076209999,129.24079329000233,53469.702169920005
2023-04-15,08:23:27.000,105,11086896,12485,0,1681547006,13108.38126491999,129.29718633000448,53469.81396384001
2023-04-15,08:23:28.000,105,11086839,12685,0,1681547007,13108.56314528999,129.28308806999848,53469.8349252
2023-04-15,08:23:29.000,105,11086821,12965,0,1681547008,13108.771970900001,129.38177589000406,53469.918770640004
2023-04-15,08:23:30.000,105,11086802,12845,0,1681547009,13109.014478060002,129.4099724100015,53470.107422880006
2023-04-15,08:23:31.000,105,11086859,12765,0,1681547010,13109.324348319999,129.4452180599983,53470.1842812
2023-04-15,08:23:32.000,105,11086870,12805,0,1681547011,13109.58706441,129.48751284000173,53470.36594632001
2023-04-15,08:23:33.000,105,11086848,12725,0,1681547012,13109.80262632999,129.51570935999916,53470.44979176
2023-04-15,08:23:34.000,105,11086868,12645,0,1681547013,13110.099023969997,129.5086602299998,53470.68036672001
2023-04-15,08:23:35.000,105,11086835,12765,0,1681547014,13110.462784709998,129.52275848999852,53470.88998032
2023-04-15,08:23:36.000,105,11086880,12605,0,1681547015,13110.82654545,129.53685675000452,53471.05068408
2023-04-15,08:23:37.000,105,11086857,12725,0,1681547016,13111.116206779996,129.55095501000324,53471.16946512
2023-04-15,08:23:38.000,105,11086847,12445,0,1681547017,13111.264405599992,129.58620066000003,53471.35811736
2023-04-15,08:23:39.000,105,11086839,12605,0,1681547018,13111.459758589997,129.6073480499981,53471.53978248001
2023-04-15,08:23:40.000,105,11086885,12605,0,1681547019,13111.722474679998,129.57915153000067,53471.79830592
2023-04-15,08:23:41.000,105,11086844,12525,0,1681547020,13111.99866338999,129.6214463100041,53471.9659968
2023-04-15,08:23:42.000,105,11086835,12965,0,1681547021,13112.05929017999,129.61439718000474,53472.07779072
2023-04-15,08:23:43.000,105,11086863,12565,0,1681547022,13112.355687819996,129.63554457000282,53472.32932704001
2023-04-15,08:23:44.000,105,11086867,12765,0,1681547023,13112.537568189997,129.74128152000048,53472.51099216
2023-04-15,08:23:45.000,105,11086794,12605,0,1681547024,13112.685767009993,129.79767456000263,53472.72759288
2023-04-15,08:23:46.000,105,11086846,13005,0,1681547025,13112.840702139998,129.7060358700037,53472.92323224
2023-04-15,08:23:47.000,105,11086863,12725,0,1681547026,13113.063000369999,129.6214463100041,53473.083936
2023-04-15,08:23:48.000,105,11086871,12605,0,1681547027,13113.332452769995,129.66374109000026,53473.23765264
2023-04-15,08:23:49.000,105,11086863,12805,0,1681547028,13113.568223620001,129.72718326000177,53473.489188960004
2023-04-15,08:23:50.000,105,11086860,12605,0,1681547029,13113.837676019997,129.6919376099977,53473.73373816
2023-04-15,08:23:51.000,105,11086862,12605,0,1681547030,13114.059974249998,129.68488847999834,53473.95033888
2023-04-15,08:23:52.000,105,11086877,12645,0,1681547031,13114.32269034,129.64259370000218,53474.1669396
2023-04-15,08:23:53.000,105,11086863,12525,0,1681547032,13114.450680229995,129.68488847999834,53474.278733520005
2023-04-15,08:23:54.000,105,11086853,12845,0,1681547033,13114.571933809995,129.62849544000346,53474.47437288
2023-04-15,08:23:55.000,105,11086843,12885,0,1681547034,13114.65950583999,129.62849544000346,53474.73988344
2023-04-15,08:23:56.000,105,11086851,12845,0,1681547035,13114.72686894,129.64259370000218,53474.97045840001
2023-04-15,08:23:57.000,105,11086818,12565,0,1681547036,13114.72686894,129.62849544000346,53475.05430384
2023-04-15,08:23:58.000,105,11086849,12485,0,1681547037,13114.908749310001,129.61439718000474,53475.24295608
2023-04-15,08:23:59.000,105,11086862,12965,0,1681547038,13115.016530269997,129.5580041400026,53475.46654392001
2023-04-15,08:24:00.000,105,11086822,12645,0,1681547039,13115.056948129997,129.58620066000003,53475.63423480001
2023-04-15,08:24:01.000,105,11086904,12605,0,1681547040,13115.070420750002,129.63554457000282,53475.74602872
2023-04-15,08:24:02.000,105,11086893,12605,0,1681547041,13115.144520159993,129.6566919600009,53475.92070672
2023-04-15,08:24:03.000,105,11086843,12685,0,1681547042,13115.292718979988,129.64259370000218,53475.96961656001
2023-04-15,08:24:04.000,105,11086850,12485,0,1681547043,13115.57564399999,129.60029891999875,53476.14429456001
2023-04-15,08:24:05.000,105,11086851,12725,0,1681547044,13115.90572319,129.6073480499981,53476.42377936
2023-04-15,08:24:06.000,105,11086853,12685,0,1681547045,13116.229066070002,129.58620066000003,53476.577496000005
2023-04-15,08:24:07.000,105,11086799,12645,0,1681547046,13116.599563119998,129.5932497899994,53476.73121264
2023-04-15,08:24:08.000,105,11086869,13005,0,1681547047,13116.99700540999,129.6214463100041,53476.94082624
2023-04-15,08:24:09.000,105,11086814,12885,0,1681547048,13117.387711390002,129.6919376099977,53477.178388320004
2023-04-15,08:24:10.000,105,11086852,12845,0,1681547049,13117.798626299998,129.69898674000433,53477.44389888
2023-04-15,08:24:11.000,105,11086888,12685,0,1681547050,13118.2028049,129.74833064999984,53477.6604996
2023-04-15,08:24:12.000,105,11086847,12805,0,1681547051,13118.553093019997,129.78357630000392,53477.91203592001
2023-04-15,08:24:13.000,105,11086870,12605,0,1681547052,13118.883172209993,129.79062543000327,53478.149597999996
2023-04-15,08:24:14.000,105,11086842,12845,0,1681547053,13119.347977599995,129.77652717000456,53478.471005520005
2023-04-15,08:24:15.000,105,11086868,12885,0,1681547054,13119.799310369992,129.78357630000392,53478.78542592
2023-04-15,08:24:16.000,105,11086907,12485,0,1681547055,13120.183280039993,129.77652717000456,53479.0579236
2023-04-15,08:24:17.000,105,11086871,12645,0,1681547056,13120.43925982,129.78357630000392,53479.22561448
2023-04-15,08:24:18.000,105,11086850,12765,0,1681547057,13120.863647350001,129.82587108000007,53479.58894472001
2023-04-15,08:24:19.000,105,11086838,12965,0,1681547058,13121.166781300002,129.85406760000478,53479.9662492
2023-04-15,08:24:20.000,105,11086870,12925,0,1681547059,13121.436233699998,129.83292020999943,53480.245734000004
2023-04-15,08:24:21.000,105,11086860,12765,0,1681547060,13121.67874086,129.86111673000414,53480.53919304
2023-04-15,08:24:22.000,105,11086898,12965,0,1681547061,13121.988611119996,129.98800106999988,53480.79771648
2023-04-15,08:24:23.000,105,11086857,12885,0,1681547062,13122.231118279997,130.0302958500033,53481.105149760006
2023-04-15,08:24:24.000,105,11086845,12725,0,1681547063,13122.635296879998,130.04439411000203,53481.419570160004
2023-04-15,08:24:25.000,105,11086874,12685,0,1681547064,13122.945167139995,130.05849237000075,53481.7130292
2023-04-15,08:24:26.000,105,11086861,12685,0,1681547065,13123.248301089996,130.12193454000226,53481.97853976
2023-04-15,08:24:27.000,105,11086884,12805,0,1681547066,13123.531226109997,130.09373802000482,53482.230076080006
2023-04-15,08:24:28.000,105,11086842,12965,0,1681547067,13123.780469579993,129.99505019999924,53482.5514836
2023-04-15,08:24:29.000,105,11086848,12885,0,1681547068,13124.184648179995,129.99505019999924,53482.900839600006
2023-04-15,08:24:30.000,105,11086902,12525,0,1681547069,13124.494518439991,130.0655415000001,53483.166350160005
2023-04-15,08:24:31.000,105,11086866,12765,0,1681547070,13124.851542869998,130.09373802000482,53483.46679632
2023-04-15,08:24:32.000,105,11086862,12925,0,1681547071,13125.174885749999,130.1148854100029,53483.78121672001
2023-04-15,08:24:33.000,105,11086875,12845,0,1681547072,13125.49149231999,130.0866888899982,53484.0187788
2023-04-15,08:24:34.000,105,11086868,13045,0,1681547073,13125.855253059992,130.10078715000418,53484.35416056
2023-04-15,08:24:35.000,105,11086843,12725,0,1681547074,13126.245959039989,130.1501310599997,53484.70351656
2023-04-15,08:24:36.000,105,11086863,12645,0,1681547075,13126.61645609,130.1501310599997,53485.03889832
2023-04-15,08:24:37.000,105,11086857,12525,0,1681547076,13126.953271589991,130.07963975999883,53485.31838312001
2023-04-15,08:24:38.000,105,11086835,12845,0,1681547077,13127.290087089998,130.04439411000203,53485.61882928
2023-04-15,08:24:39.000,105,11086832,12685,0,1681547078,13127.640375209994,130.07259062999947,53486.02408224
2023-04-15,08:24:40.000,105,11086877,12685,0,1681547079,13127.923300229995,130.22062236000056,53486.32452840001
2023-04-15,08:24:41.000,105,11086858,12805,0,1681547080,13128.246643109997,130.262917140004,53486.6040132
2023-04-15,08:24:42.000,105,11086849,12685,0,1681547081,13128.482413960002,130.28406453000207,53486.89048512
2023-04-15,08:24:43.000,105,11086876,12605,0,1681547082,13128.596931229993,130.19242584000312,53487.10708584
2023-04-15,08:24:44.000,105,11086822,12765,0,1681547083,13128.684503259989,130.15718018999905,53487.42849336001
2023-04-15,08:24:45.000,105,11086891,12805,0,1681547084,13128.900065179994,130.13603280000098,53487.71496528001
2023-04-15,08:24:46.000,105,11086861,12405,0,1681547085,13129.01458245,130.10078715000418,53488.00842432
2023-04-15,08:24:47.000,105,11086847,12805,0,1681547086,13129.21667175,130.17127844999777,53488.30188336
2023-04-15,08:24:48.000,105,11086854,12765,0,1681547087,13129.412024739991,130.17127844999777,53488.53944544
2023-04-15,08:24:49.000,105,11086862,12685,0,1681547088,13129.560223560002,130.13603280000098,53488.67220072001
2023-04-15,08:24:50.000,105,11086856,12725,0,1681547089,13129.876830129993,130.03734498000267,53488.97963400001
2023-04-15,08:24:51.000,105,11086868,12925,0,1681547090,13130.08565573999,129.9668536800018,53489.29405440001
2023-04-15,08:24:52.000,105,11086851,12645,0,1681547091,13130.25406349,129.92455889999837,53489.51065512001
2023-04-15,08:24:53.000,105,11086844,12565,0,1681547092,13130.395526,129.93160802999773,53489.74821720001
2023-04-15,08:24:54.000,105,11086834,12725,0,1681547093,13130.577406370001,129.84701846999815,53489.971805040004
2023-04-15,08:24:55.000,105,11086919,12645,0,1681547094,13130.826649839997,129.88226412000222,53490.258276960005
2023-04-15,08:24:56.000,105,11086866,12605,0,1681547095,13131.048948069998,129.87521499000286,53490.474877680004
2023-04-15,08:24:57.000,105,11086842,12765,0,1681547096,13131.251037369999,129.91750976999901,53490.69846552
2023-04-15,08:24:58.000,105,11086847,12885,0,1681547097,13131.480071909995,129.93160802999773,53490.880130640006
2023-04-15,08:24:59.000,105,11086817,12685,0,1681547098,13131.71584276,129.93865716000437,53491.12467984
2023-04-15,08:25:00.000,105,11086837,12525,0,1681547099,13131.931404679992,129.9668536800018,53491.383203280006
2023-04-15,08:25:01.000,105,11086831,12725,0,1681547100,13132.126757669997,130.00914845999796,53491.62076536001
2023-04-15,08:25:02.000,105,11086891,12925,0,1681547101,13132.167175529998,130.00914845999796,53491.767494880005
2023-04-15,08:25:03.000,105,11086865,12885,0,1681547102,13132.382737449989,129.99505019999924,53492.06794104
2023-04-15,08:25:04.000,105,11086845,12885,0,1681547103,13132.456836859994,129.95980455000245,53492.29152888001
2023-04-15,08:25:05.000,105,11086870,12525,0,1681547104,13132.557881509994,129.91750976999901,53492.52210384
2023-04-15,08:25:06.000,105,11086844,12605,0,1681547105,13132.598299369994,129.91046063999966,53492.75966592
2023-04-15,08:25:07.000,105,11086861,12765,0,1681547106,13132.66566246999,129.88931325000158,53492.97626664
2023-04-15,08:25:08.000,105,11086868,12645,0,1681547107,13132.67239878,129.83292020999943,53493.12299616
2023-04-15,08:25:09.000,105,11086862,12685,0,1681547108,13132.76670711999,129.86111673000414,53493.26273856
2023-04-15,08:25:10.000,105,11086831,12765,0,1681547109,13132.86775176999,129.8399693399988,53493.57017184
2023-04-15,08:25:11.000,105,11086883,12725,0,1681547110,13132.90816962999,129.81177282000135,53493.7658112
2023-04-15,08:25:12.000,105,11086849,12765,0,1681547111,13132.941851179996,129.76242890999856,53493.93350208
2023-04-15,08:25:13.000,105,11086827,12725,0,1681547112,13132.881224389996,129.74833064999984,53493.96843768001
2023-04-15,08:25:14.000,105,11086852,12645,0,1681547113,13132.93511487,129.64259370000218,53494.17106416
2023-04-15,08:25:15.000,105,11086860,12765,0,1681547114,13132.928378559991,129.61439718000474,53494.38766488
2023-04-15,08:25:16.000,105,11086825,12405,0,1681547115,13132.91490594,129.52275848999852,53494.52740728
2023-04-15,08:25:17.000,105,11086883,12885,0,1681547116,13132.881224389996,129.43816892999894,53494.57631712
2023-04-15,08:25:18.000,105,11086888,12685,0,1681547117,13132.83407022,129.39587415000278,53494.68112392001
2023-04-15,08:25:19.000,105,11086836,12605,0,1681547118,13132.91490594,129.38882502000342,53494.87676328001
2023-04-15,08:25:20.000,105,11086884,13005,0,1681547119,13132.9553238,129.40292328000214,53495.00951856
2023-04-15,08:25:21.000,105,11086881,12885,0,1681547120,13132.928378559991,129.4099724100015,53495.11432536001
2023-04-15,08:25:22.000,105,11086847,12845,0,1681547121,13132.9553238,129.3747267600047,53495.191183680006
2023-04-15,08:25:23.000,105,11086827,12365,0,1681547122,13132.881224389996,129.35357936999935,53495.26105488001
2023-04-15,08:25:24.000,105,11086844,12645,0,1681547123,13132.86775176999,129.30423546000384,53495.36586168
2023-04-15,08:25:25.000,105,11086849,12765,0,1681547124,13132.901433319996,129.3112845900032,53495.53355256
2023-04-15,08:25:26.000,105,11086810,12765,0,1681547125,13132.928378559991,129.2619406800004,53495.68028208
2023-04-15,08:25:27.000,105,11086852,12525,0,1681547126,13132.861015459996,129.25489155000105,53495.71521768001
2023-04-15,08:25:28.000,105,11086857,12885,0,1681547127,13132.89469701,129.21964590000425,53495.80605024
2023-04-15,08:25:29.000,105,11086894,12885,0,1681547128,13132.881224389996,129.14915460000338,53495.90386992001
2023-04-15,08:25:30.000,105,11086884,12685,0,1681547129,13132.881224389996,129.10685981999995,53496.008676720005
2023-04-15,08:25:31.000,105,11086847,12685,0,1681547130,13132.89469701,129.12095807999867,53496.08553504
2023-04-15,08:25:32.000,105,11086855,12565,0,1681547131,13132.84754283999,129.07161417000316,53496.09252216
2023-04-15,08:25:33.000,105,11086889,12725,0,1681547132,13132.81386129,129.0645650400038,53496.13444488
2023-04-15,08:25:34.000,105,11086827,12685,0,1681547133,13132.86775176999,128.97292635000485,53496.344058480005
2023-04-15,08:25:35.000,105,11086857,12405,0,1681547134,13132.780179739995,128.86718939999992,53496.38598120001
2023-04-15,08:25:36.000,105,11086867,12845,0,1681547135,13132.72628925999,128.71915766999882,53496.44187816
2023-04-15,08:25:37.000,105,11086872,12565,0,1681547136,13132.557881509994,128.71915766999882,53496.44886528
2023-04-15,08:25:38.000,105,11086902,12605,0,1681547137,13132.50399102999,128.69801028000074,53496.51873648
2023-04-15,08:25:39.000,105,11086862,12605,0,1681547138,13132.402946379989,128.7544033200029,53496.560659200004
2023-04-15,08:25:40.000,105,11086881,12885,0,1681547139,13132.322110659989,128.74735419000353,53496.560659200004
2023-04-15,08:25:41.000,105,11086840,12845,0,1681547140,13132.207593389998,128.71210853999946,53496.62354328001
2023-04-15,08:25:42.000,105,11086848,13005,0,1681547141,13132.093076119992,128.71210853999946,53496.64450464
2023-04-15,08:25:43.000,105,11086852,12565,0,1681547142,13131.985295159997,128.7050594100001,53496.63751752
2023-04-15,08:25:44.000,105,11086918,12845,0,1681547143,13131.938140990002,128.71210853999946,53496.679440240005
2023-04-15,08:25:45.000,105,11086881,12805,0,1681547144,13131.810151099991,128.69801028000074,53496.679440240005
2023-04-15,08:25:46.000,105,11086848,12885,0,1681547145,13131.742787999996,128.72620679999818,53496.70738872
2023-04-15,08:25:47.000,105,11086838,12645,0,1681547146,13131.661952279996,128.71915766999882,53496.679440240005
2023-04-15,08:25:48.000,105,11086875,12525,0,1681547147,13131.56764393999,128.62046985000052,53496.63751752
2023-04-15,08:25:49.000,105,11086854,12645,0,1681547148,13131.52722607999,128.49358551000478,53496.728350080004
2023-04-15,08:25:50.000,105,11086846,12645,0,1681547149,13131.43291774,128.3948976899992,53496.7353372
2023-04-15,08:25:51.000,105,11086826,12725,0,1681547150,13131.257773679994,128.27506248000282,53496.70040160001
2023-04-15,08:25:52.000,105,11086850,12925,0,1681547151,13131.102838549989,128.1763746600045,53496.728350080004
2023-04-15,08:25:53.000,105,11086844,12645,0,1681547152,13130.833386149992,128.07063770999957,53496.58860768
2023-04-15,08:25:54.000,105,11086842,13005,0,1681547153,13130.772759359992,128.03539206000278,53496.61655616
2023-04-15,08:25:55.000,105,11086904,12765,0,1681547154,13130.638033160001,128.10588336000365,53496.5955948
2023-04-15,08:25:56.000,105,11086878,12885,0,1681547155,13130.604351609996,128.14112901000044,53496.53969784
2023-04-15,08:25:57.000,105,11086857,12605,0,1681547156,13130.597615300001,128.1763746600045,53496.490788
2023-04-15,08:25:58.000,105,11086850,12765,0,1681547157,13130.570670059991,128.13407988000108,53496.490788
2023-04-15,08:25:59.000,105,11086833,12805,0,1681547158,13130.611087919991,128.16227639999852,53496.51873648
2023-04-15,08:26:00.000,105,11086854,12765,0,1681547159,13130.590878989991,128.16227639999852,53496.50476224001
2023-04-15,08:26:01.000,105,11086870,12765,0,1681547160,13130.503306959996,128.15522726999916,53496.4209168
2023-04-15,08:26:02.000,105,11086893,12765,0,1681547161,13130.489834339991,128.16932552999788,53496.39995544
2023-04-15,08:26:03.000,105,11086838,12445,0,1681547162,13130.38878968999,128.1975220500026,53496.392968320004
2023-04-15,08:26:04.000,105,11086895,12525,0,1681547163,13130.301217659995,128.16227639999852,53496.37899408
2023-04-15,08:26:05.000,105,11086846,12565,0,1681547164,13130.18670038999,128.12703075000172,53496.4209168
2023-04-15,08:26:06.000,105,11086857,12765,0,1681547165,13130.051974189999,128.02129380000406,53496.38598120001
2023-04-15,08:26:07.000,105,11086879,12605,0,1681547166,13129.897039059993,128.07768683999893,53496.3510456
2023-04-15,08:26:08.000,105,11086905,12685,0,1681547167,13129.721895000002,128.0847359699983,53496.295148640005
2023-04-15,08:26:09.000,105,11086872,12445,0,1681547168,13129.647795589997,128.0988342300043,53496.30912288
2023-04-15,08:26:10.000,105,11086881,12765,0,1681547169,13129.486124149997,128.07768683999893,53496.23226456
2023-04-15,08:26:11.000,105,11086850,12765,0,1681547170,13129.310980089991,128.06358858000021,53496.14841912001
2023-04-15,08:26:12.000,105,11086826,12725,0,1681547171,13129.09541817,128.00719553999807,53496.07156080001
2023-04-15,08:26:13.000,105,11086879,12805,0,1681547172,13128.97416459,127.97194989000127,53496.01566384
2023-04-15,08:26:14.000,105,11086877,12765,0,1681547173,13128.90680148999,127.91555684999912,53496.02265096001
2023-04-15,08:26:15.000,105,11086873,12565,0,1681547174,13128.772075289999,127.93670424000447,53495.98072824001
2023-04-15,08:26:16.000,105,11086871,12645,0,1681547175,13128.684503259989,127.91555684999912,53495.86194720001
2023-04-15,08:26:17.000,105,11086885,12525,0,1681547176,13128.563249680003,127.88736033000168,53495.79906312
2023-04-15,08:26:18.000,105,11086842,12645,0,1681547177,13128.543040750003,127.81686903000082,53495.743166160006
2023-04-15,08:26:19.000,105,11086846,12605,0,1681547178,13128.462205030002,127.83096728999953,53495.70124344
2023-04-15,08:26:20.000,105,11086859,13045,0,1681547179,13128.421787170002,127.83096728999953,53495.60342376
2023-04-15,08:26:21.000,105,11086821,12845,0,1681547180,13128.401578240002,127.83096728999953,53495.5824624
2023-04-15,08:26:22.000,105,11086887,12805,0,1681547181,13128.287060969997,127.77457425000466,53495.49861696001
2023-04-15,08:26:23.000,105,11086904,12885,0,1681547182,13128.172543699991,127.73227947000123,53495.49162984
2023-04-15,08:26:24.000,105,11086858,12765,0,1681547183,13128.186016319996,127.654739040001,53495.43573288
2023-04-15,08:26:25.000,105,11086864,12645,0,1681547184,13128.044553809996,127.60539512999821,53495.37983592001
2023-04-15,08:26:26.000,105,11086833,12805,0,1681547185,13127.90982760999,127.54195296000398,53495.28201624001
2023-04-15,08:26:27.000,105,11086877,12605,0,1681547186,13127.653847829999,127.4573634000044,53495.11432536001
2023-04-15,08:26:28.000,105,11086871,12565,0,1681547187,13127.458494839993,127.33752819000074,53495.06541552001
2023-04-15,08:26:29.000,105,11086861,13045,0,1681547188,13127.242932920002,127.32342993000202,53495.06541552001
2023-04-15,08:26:30.000,105,11086860,12805,0,1681547189,13127.013898379992,127.28818427999795,53494.904711760006
2023-04-15,08:26:31.000,105,11086860,12765,0,1681547190,13126.77139121999,127.29523341000458,53494.86278904
2023-04-15,08:26:32.000,105,11086891,12765,0,1681547191,13126.61645609,127.3093316700033,53494.744008
2023-04-15,08:26:33.000,105,11086845,12805,0,1681547192,13126.414366789999,127.35162644999946,53494.569330000006
2023-04-15,08:26:34.000,105,11086861,12805,0,1681547193,13126.286376899989,127.37982297000417,53494.45753608
2023-04-15,08:26:35.000,105,11086929,12805,0,1681547194,13126.151650699998,127.37277384000481,53494.4295876
2023-04-15,08:26:36.000,105,11086894,12605,0,1681547195,13126.050606049997,127.36572470999818,53494.26888384
2023-04-15,08:26:37.000,105,11086879,13085,0,1681547196,13125.740735790001,127.37982297000417,53494.10119296
2023-04-15,08:26:38.000,105,11086890,12765,0,1681547197,13125.61274589999,127.3445773200001,53494.07324448
2023-04-15,08:26:39.000,105,11086870,12565,0,1681547198,13125.55885542,127.35867557999882,53494.00337328
2023-04-15,08:26:40.000,105,11086934,12845,0,1681547199,13125.37697505,127.39392123000289,53493.849656640006
2023-04-15,08:26:41.000,105,11086871,12885,0,1681547200,13125.2759304,127.35867557999882,53493.75882408
2023-04-15,08:26:42.000,105,11086839,12805,0,1681547201,13125.161413129994,127.35867557999882,53493.681965760006
2023-04-15,08:26:43.000,105,11086858,12485,0,1681547202,13124.898697039993,127.33752819000074,53493.46536504001
2023-04-15,08:26:44.000,105,11086897,12605,0,1681547203,13124.790916079997,127.28818427999795,53493.374532480004
2023-04-15,08:26:45.000,105,11086840,12685,0,1681547204,13124.676398809992,127.26703688999987,53493.3815196
2023-04-15,08:26:46.000,105,11086834,12725,0,1681547205,13124.582090470001,127.18244733000029,53493.36055824
2023-04-15,08:26:47.000,105,11086840,12605,0,1681547206,13124.433891649991,127.12605428999814,53493.24876432001
2023-04-15,08:26:48.000,105,11086883,12845,0,1681547207,13124.225066039995,127.05556299000455,53493.09504768
2023-04-15,08:26:49.000,105,11086897,12765,0,1681547208,13123.996031499999,126.98507169000368,53492.990240880004
2023-04-15,08:26:50.000,105,11086837,12965,0,1681547209,13123.901723159994,126.96392429999833,53492.92036968
2023-04-15,08:26:51.000,105,11086839,12925,0,1681547210,13123.807414819988,126.9498260399996,53492.80158864
2023-04-15,08:26:52.000,105,11086883,12725,0,1681547211,13123.504280870002,126.91458039000281,53492.73870456
2023-04-15,08:26:53.000,105,11086899,12605,0,1681547212,13123.349345739996,126.90753126000345,53492.58498792
2023-04-15,08:26:54.000,105,11086831,12645,0,1681547213,13123.228092159996,126.9498260399996,53492.51511672
2023-04-15,08:26:55.000,105,11086873,12685,0,1681547214,13123.026002859995,126.94277691000025,53492.41030992001
2023-04-15,08:26:56.000,105,11086898,12765,0,1681547215,13122.85085879999,126.89343300000473,53492.298516
2023-04-15,08:26:57.000,105,11086863,12645,0,1681547216,13122.588142709988,126.89343300000473,53492.06794104
2023-04-15,08:26:58.000,105,11086862,12765,0,1681547217,13122.547724849988,126.82999083000323,53492.02601832001
2023-04-15,08:26:59.000,105,11086872,12845,0,1681547218,13122.406262340002,126.86523648000002,53491.95614712001
2023-04-15,08:27:00.000,105,11086829,12485,0,1681547219,13122.170491489996,126.87933473999874,53491.85134032
2023-04-15,08:27:01.000,105,11086887,12685,0,1681547220,13122.082919460001,126.92867865000153,53491.67666232
2023-04-15,08:27:02.000,105,11086841,12765,0,1681547221,13121.90103909,126.93572778000089,53491.57884264
2023-04-15,08:27:03.000,105,11086873,12685,0,1681547222,13121.665268239994,126.93572778000089,53491.4600616
2023-04-15,08:27:04.000,105,11086873,12645,0,1681547223,13121.59116882999,126.8863838699981,53491.39717752
2023-04-15,08:27:05.000,105,11086912,12365,0,1681547224,13121.456442629998,126.89343300000473,53491.24346088
2023-04-15,08:27:06.000,105,11086891,12565,0,1681547225,13121.321716429993,126.90753126000345,53491.15262832
2023-04-15,08:27:07.000,105,11086876,12765,0,1681547226,13121.146572370002,126.9991699500024,53490.977950320004
2023-04-15,08:27:08.000,105,11086862,12845,0,1681547227,13121.092681889997,127.04146472999855,53490.82423368001
2023-04-15,08:27:09.000,105,11086840,12805,0,1681547228,13121.099418199992,127.11195602999942,53490.831220800006
2023-04-15,08:27:10.000,105,11086839,12805,0,1681547229,13121.072472959997,127.11900515999878,53490.73340112001
2023-04-15,08:27:11.000,105,11086875,12805,0,1681547230,13121.072472959997,127.21064384999772,53490.6216072
2023-04-15,08:27:12.000,105,11086841,12605,0,1681547231,13121.065736650002,127.23884037000244,53490.495839040006
2023-04-15,08:27:13.000,105,11086887,12605,0,1681547232,13120.917537829991,127.23884037000244,53490.31417392
2023-04-15,08:27:14.000,105,11086881,12605,0,1681547233,13120.897328899991,127.25998776000051,53490.37007088001
2023-04-15,08:27:15.000,105,11086854,12725,0,1681547234,13120.829965799996,127.3093316700033,53490.32116104001
2023-04-15,08:27:16.000,105,11086852,12965,0,1681547235,13120.69523959999,127.25293863000115,53490.188405760004
2023-04-15,08:27:17.000,105,11086845,12565,0,1681547236,13120.52009554,127.33752819000074,53490.020714880004
2023-04-15,08:27:18.000,105,11086902,12605,0,1681547237,13120.425787199994,127.37982297000417,53489.98577928001
2023-04-15,08:27:19.000,105,11086864,12725,0,1681547238,13120.405578269994,127.41506862000097,53489.992766400006
2023-04-15,08:27:20.000,105,11086838,12645,0,1681547239,13120.344951479994,127.40097036000225,53489.90193384
2023-04-15,08:27:21.000,105,11086837,12965,0,1681547240,13120.311269929989,127.41506862000097,53489.76219144
2023-04-15,08:27:22.000,105,11086875,12605,0,1681547241,13120.324742549994,127.48555992000183,53489.67135888
2023-04-15,08:27:23.000,105,11086870,12885,0,1681547242,13120.33147885999,127.48555992000183,53489.53161648001
2023-04-15,08:27:24.000,105,11086863,12965,0,1681547243,13120.37189671999,127.47851079000247,53489.51764224
2023-04-15,08:27:25.000,105,11086852,12565,0,1681547244,13120.5605134,127.41506862000097,53489.49668088
2023-04-15,08:27:26.000,105,11086881,12885,0,1681547245,13120.65482173999,127.36572470999818,53489.46174528001
2023-04-15,08:27:27.000,105,11086856,12845,0,1681547246,13120.66155805,127.41506862000097,53489.36392560001
2023-04-15,08:27:28.000,105,11086864,12645,0,1681547247,13120.72218484,127.42916687999968,53489.34995136
2023-04-15,08:27:29.000,105,11086868,13005,0,1681547248,13120.850174729996,127.48555992000183,53489.33597712
2023-04-15,08:27:30.000,105,11086904,12445,0,1681547249,13120.944483070001,127.50670730999991,53489.29405440001
2023-04-15,08:27:31.000,105,11086861,12605,0,1681547250,13121.005109860002,127.5560512200027,53489.27309304001
2023-04-15,08:27:32.000,105,11086859,12605,0,1681547251,13121.011846169997,127.5912968699995,53489.154312000006
2023-04-15,08:27:33.000,105,11086869,12925,0,1681547252,13121.119627129992,127.61244426000485,53489.11238928
2023-04-15,08:27:34.000,105,11086873,12645,0,1681547253,13121.213935469998,127.654739040001,53489.23117032
2023-04-15,08:27:35.000,105,11086853,12685,0,1681547254,13121.186990230002,127.6899846899978,53489.21020896
2023-04-15,08:27:36.000,105,11086878,12765,0,1681547255,13121.180253919993,127.7040829500038,53489.21020896
2023-04-15,08:27:37.000,105,11086845,12605,0,1681547256,13121.160044989992,127.76752511999803,53489.07046656
2023-04-15,08:27:38.000,105,11086869,12885,0,1681547257,13121.186990230002,127.84506554999825,53489.1193764
2023-04-15,08:27:39.000,105,11086815,12765,0,1681547258,13121.294771189998,127.85211468000489,53489.11238928
2023-04-15,08:27:40.000,105,11086863,12485,0,1681547259,13121.341925359993,127.88031120000232,53489.10540216001
2023-04-15,08:27:41.000,105,11086903,12725,0,1681547260,13121.483387869994,127.90850771999976,53489.154312000006
2023-04-15,08:27:42.000,105,11086860,12565,0,1681547261,13121.604641449994,127.97194989000127,53489.12636352001
2023-04-15,08:27:43.000,105,11086850,12605,0,1681547262,13121.69894979,128.06358858000021,53489.098415039996
2023-04-15,08:27:44.000,105,11086839,12965,0,1681547263,13121.8404123,128.10588336000365,53489.22418320001
2023-04-15,08:27:45.000,105,11086857,12605,0,1681547264,13121.85388491999,128.12703075000172,53489.21020896
2023-04-15,08:27:46.000,105,11086848,12645,0,1681547265,13121.867357539995,128.11998162000236,53489.21719608
2023-04-15,08:27:47.000,105,11086887,12685,0,1681547266,13121.75957658,128.20457118000195,53489.16129912
2023-04-15,08:27:48.000,105,11086863,12685,0,1681547267,13121.75957658,128.2609642200041,53489.23815744
2023-04-15,08:27:49.000,105,11086849,12925,0,1681547268,13121.83367598999,128.3596520400024,53489.27309304001
2023-04-15,08:27:50.000,105,11086900,12525,0,1681547269,13121.92124802,128.40194681999856,53489.266105919996
2023-04-15,08:27:51.000,105,11086844,12685,0,1681547270,13121.95492956999,128.52883116000157,53489.29405440001
2023-04-15,08:27:52.000,105,11086864,12685,0,1681547271,13122.082919460001,128.54997854999965,53489.29405440001
2023-04-15,08:27:53.000,105,11086843,12885,0,1681547272,13122.183964110001,128.57112593999773,53489.2591188
2023-04-15,08:27:54.000,105,11086842,12765,0,1681547273,13122.352371859997,128.57817507000436,53489.31501576001
2023-04-15,08:27:55.000,105,11086869,12685,0,1681547274,13122.507306989988,128.63456810999924,53489.38488696
2023-04-15,08:27:56.000,105,11086896,12565,0,1681547275,13122.675714739999,128.62751897999988,53489.433796799996
2023-04-15,08:27:57.000,105,11086844,12765,0,1681547276,13122.756550459999,128.6416172399986,53489.419822560005
2023-04-15,08:27:58.000,105,11086860,12565,0,1681547277,13122.87106772999,128.63456810999924,53489.44777104
2023-04-15,08:27:59.000,105,11086840,12605,0,1681547278,13123.07989334,128.62046985000052,53489.55956496001
2023-04-15,08:28:00.000,105,11086843,12925,0,1681547279,13123.26177371,128.59227333000308,53489.6434104
2023-04-15,08:28:01.000,105,11086868,12685,0,1681547280,13123.470599319997,128.59932246000244,53489.68533312
2023-04-15,08:28:02.000,105,11086838,12725,0,1681547281,13123.612061829997,128.58522420000372,53489.74123008
2023-04-15,08:28:03.000,105,11086846,12965,0,1681547282,13123.645743380002,128.53588029000093,53489.79712704001
2023-04-15,08:28:04.000,105,11086862,12645,0,1681547283,13123.814151129998,128.56407680999837,53489.83206264
2023-04-15,08:28:05.000,105,11086894,12805,0,1681547284,13124.063394599994,128.57817507000436,53489.9578308
2023-04-15,08:28:06.000,105,11086870,12965,0,1681547285,13124.29242913999,128.63456810999924,53490.06962472
2023-04-15,08:28:07.000,105,11086888,12725,0,1681547286,13124.4002101,128.67686289000267,53490.090586080005
2023-04-15,08:28:08.000,105,11086886,13125,0,1681547287,13124.534936299991,128.6557155000046,53490.12552168
2023-04-15,08:28:09.000,105,11086859,12765,0,1681547288,13124.669662499997,128.6557155000046,53490.25128984001
2023-04-15,08:28:10.000,105,11086873,12685,0,1681547289,13124.831333939997,128.63456810999924,53490.37007088001
2023-04-15,08:28:11.000,105,11086846,12765,0,1681547290,13124.918905969993,128.6416172399986,53490.46090344
2023-04-15,08:28:12.000,105,11086844,12765,0,1681547291,13125.019950619993,128.67686289000267,53490.4119936
2023-04-15,08:28:13.000,105,11086858,12805,0,1681547292,13125.120995269994,128.71915766999882,53490.523787520004
2023-04-15,08:28:14.000,105,11086867,12485,0,1681547293,13125.33655719,128.74030506000418,53490.691478400004
2023-04-15,08:28:15.000,105,11086822,12805,0,1681547294,13125.49149231999,128.74735419000353,53490.7962852
2023-04-15,08:28:16.000,105,11086887,13125,0,1681547295,13125.680109,128.68391202000203,53490.87314352001
2023-04-15,08:28:17.000,105,11086876,12725,0,1681547296,13125.794626269992,128.69801028000074,53490.83820792
2023-04-15,08:28:18.000,105,11086863,12685,0,1681547297,13125.969770329997,128.68391202000203,53490.977950320004
2023-04-15,08:28:19.000,105,11086849,12925,0,1681547298,13126.070814979998,128.67686289000267,53491.11769272001
2023-04-15,08:28:20.000,105,11086888,12685,0,1681547299,13126.165123319988,128.69801028000074,53491.18756392001
2023-04-15,08:28:21.000,105,11086869,12765,0,1681547300,13126.279640589994,128.71915766999882,53491.32730632001
2023-04-15,08:28:22.000,105,11086835,12885,0,1681547301,13126.360476309994,128.78259984000033,53491.34826768
2023-04-15,08:28:23.000,105,11086900,12765,0,1681547302,13126.394157859999,128.8178454900044,53491.432113120005
2023-04-15,08:28:24.000,105,11086884,12725,0,1681547303,13126.562565609995,128.82489462000376,53491.54390704001
2023-04-15,08:28:25.000,105,11086887,12605,0,1681547304,13126.69055549999,128.81079635999777,53491.648713840004
2023-04-15,08:28:26.000,105,11086906,12805,0,1681547305,13126.764654909995,128.81079635999777,53491.697623680004
2023-04-15,08:28:27.000,105,11086876,12485,0,1681547306,13126.7579186,128.8178454900044,53491.75352064
2023-04-15,08:28:28.000,105,11086856,12805,0,1681547307,13126.724237049995,128.8178454900044,53491.816404720004
2023-04-15,08:28:29.000,105,11086849,12885,0,1681547308,13126.7579186,128.82489462000376,53491.935185760005
2023-04-15,08:28:30.000,105,11086888,12645,0,1681547309,13126.73770967,128.86718939999992,53492.06095392
2023-04-15,08:28:31.000,105,11086837,12765,0,1681547310,13126.744445979995,128.87423852999927,53492.102876640005
2023-04-15,08:28:32.000,105,11086897,12725,0,1681547311,13126.77812753,128.88128765999863,53492.172747840006
2023-04-15,08:28:33.000,105,11086878,12805,0,1681547312,13126.73097335999,128.888336789998,53492.19370920001
2023-04-15,08:28:34.000,105,11086869,12925,0,1681547313,13126.892644799991,128.86718939999992,53492.30550312
2023-04-15,08:28:35.000,105,11086873,12525,0,1681547314,13126.946535279996,128.82489462000376,53492.42428416
2023-04-15,08:28:36.000,105,11086848,12685,0,1681547315,13127.061052550001,128.8178454900044,53492.42428416
2023-04-15,08:28:37.000,105,11086836,12605,0,1681547316,13127.236196609992,128.82489462000376,53492.508129600006
2023-04-15,08:28:38.000,105,11086882,12685,0,1681547317,13127.404604359988,128.79669809999905,53492.52909096001
2023-04-15,08:28:39.000,105,11086871,12645,0,1681547318,13127.546066869989,128.8178454900044,53492.7526788
2023-04-15,08:28:40.000,105,11086911,12605,0,1681547319,13127.70773830999,128.8037472299984,53492.78062728
2023-04-15,08:28:41.000,105,11086906,12805,0,1681547320,13127.84920081999,128.82489462000376,53492.82953712
2023-04-15,08:28:42.000,105,11086866,12685,0,1681547321,13127.862673439995,128.8530911400012,53492.91338256001
2023-04-15,08:28:43.000,105,11086820,12605,0,1681547322,13127.89635499,128.86718939999992,53492.941331040005
2023-04-15,08:28:44.000,105,11086880,12685,0,1681547323,13127.99066332999,128.89538592000463,53493.02517648
2023-04-15,08:28:45.000,105,11086878,12685,0,1681547324,13128.111916909991,128.9165333100027,53493.16491888
2023-04-15,08:28:46.000,105,11086876,12805,0,1681547325,13128.172543699991,128.93063157000142,53493.26273856
2023-04-15,08:28:47.000,105,11086839,12645,0,1681547326,13128.219697870001,128.9517789599995,53493.3116484
2023-04-15,08:28:48.000,105,11086911,12965,0,1681547327,13128.307269899997,129.02931938999973,53493.31863552001
2023-04-15,08:28:49.000,105,11086874,12605,0,1681547328,13128.441996100002,129.0363685199991,53493.50728776001
2023-04-15,08:28:50.000,105,11086867,12805,0,1681547329,13128.657558019993,129.10685981999995,53493.514274880006
2023-04-15,08:28:51.000,105,11086849,12645,0,1681547330,13128.859647319994,129.10685981999995,53493.61908168
2023-04-15,08:28:52.000,105,11086906,12645,0,1681547331,13128.99437352,129.12800720999803,53493.709914240004
2023-04-15,08:28:53.000,105,11086853,12725,0,1681547332,13129.14930864999,129.13505634000467,53493.7658112
2023-04-15,08:28:54.000,105,11086880,12765,0,1681547333,13129.385079499996,129.21964590000425,53493.828695280004
2023-04-15,08:28:55.000,105,11086903,12645,0,1681547334,13129.533278319992,129.25489155000105,53494.01036040001
2023-04-15,08:28:56.000,105,11086878,12645,0,1681547335,13129.634322969992,129.27603893999913,53494.14311568
2023-04-15,08:28:57.000,105,11086883,12685,0,1681547336,13129.748840239998,129.3112845900032,53494.20599976001
2023-04-15,08:28:58.000,105,11086848,12525,0,1681547337,13129.856621199993,129.40292328000214,53494.233948240006
2023-04-15,08:28:59.000,105,11086908,12925,0,1681547338,13129.998083709994,129.4452180599983,53494.32478080001
2023-04-15,08:29:00.000,105,11086879,12605,0,1681547339,13130.20690931999,129.4452180599983,53494.48548456
2023-04-15,08:29:01.000,105,11086861,12805,0,1681547340,13130.34837182999,129.45226718999766,53494.63920120001
2023-04-15,08:29:02.000,105,11086831,12685,0,1681547341,13130.45615279,129.50161110000045,53494.667149680005
2023-04-15,08:29:03.000,105,11086837,12605,0,1681547342,13130.584142679996,129.55095501000324,53494.744008
2023-04-15,08:29:04.000,105,11086917,12885,0,1681547343,13130.739077810002,129.58620066000003,53494.84182768
2023-04-15,08:29:05.000,105,11086896,12845,0,1681547344,13130.934430799993,129.55095501000324,53494.96759584
2023-04-15,08:29:06.000,105,11086851,12645,0,1681547345,13131.096102239993,129.54390588000388,53495.051441280004
2023-04-15,08:29:07.000,105,11086843,12685,0,1681547346,13131.277982609994,129.60029891999875,53495.15624808
2023-04-15,08:29:08.000,105,11086875,12765,0,1681547347,13131.41270881,129.66374109000026,53495.191183680006
2023-04-15,08:29:09.000,105,11086887,12525,0,1681547348,13131.61479811,129.64964283000154,53495.29599048
2023-04-15,08:29:10.000,105,11086862,12725,0,1681547349,13131.877514200001,129.64259370000218,53495.44970712001
2023-04-15,08:29:11.000,105,11086893,12645,0,1681547350,13132.099812430002,129.6566919600009,53495.6523336
2023-04-15,08:29:12.000,105,11086879,12765,0,1681547351,13132.268220179998,129.64259370000218,53495.73617904001
2023-04-15,08:29:13.000,105,11086891,12805,0,1681547352,13132.416418999994,129.66374109000026,53495.75015328
2023-04-15,08:29:14.000,105,11086910,12445,0,1681547353,13132.60503567999,129.67783934999898,53495.88290856001
2023-04-15,08:29:15.000,105,11086842,12805,0,1681547354,13132.78691604999,129.6566919600009,53496.05059944001
2023-04-15,08:29:16.000,105,11086849,12765,0,1681547355,13132.921642249996,129.67079021999962,53496.21829032001
2023-04-15,08:29:17.000,105,11086812,12605,0,1681547356,13133.036159520001,129.7553797799992,53496.23925168001
2023-04-15,08:29:18.000,105,11086880,12885,0,1681547357,13133.204567269997,129.8399693399988,53496.31611000001
2023-04-15,08:29:19.000,105,11086877,12885,0,1681547358,13133.359502400002,129.88226412000222,53496.462839520005
2023-04-15,08:29:20.000,105,11086896,12685,0,1681547359,13133.487492289998,129.91750976999901,53496.560659200004
2023-04-15,08:29:21.000,105,11086905,12885,0,1681547360,13133.575064319994,129.88931325000158,53496.60956904
2023-04-15,08:29:22.000,105,11086820,12885,0,1681547361,13133.662636349989,129.95980455000245,53496.70040160001
2023-04-15,08:29:23.000,105,11086869,12645,0,1681547362,13133.68284527999,130.02324672000395,53496.7353372
2023-04-15,08:29:24.000,105,11086832,12805,0,1681547363,13133.837780409995,130.07259062999947,53496.78424704
2023-04-15,08:29:25.000,105,11086860,12845,0,1681547364,13134.10723280999,130.0655415000001,53496.93097656
2023-04-15,08:29:26.000,105,11086871,12965,0,1681547365,13134.221750079996,130.12193454000226,53497.063731840004
2023-04-15,08:29:27.000,105,11086851,12805,0,1681547366,13134.336267350001,130.0866888899982,53497.14059016
2023-04-15,08:29:28.000,105,11086833,13045,0,1681547367,13134.430575689992,130.09373802000482,53497.182512880005
2023-04-15,08:29:29.000,105,11086825,12685,0,1681547368,13134.625928679998,130.05849237000075,53497.36417800001
2023-04-15,08:29:30.000,105,11086884,12805,0,1681547369,13134.726973329998,130.10783628000354,53497.46199768001
2023-04-15,08:29:31.000,105,11086860,12685,0,1681547370,13134.935798939994,130.1501310599997,53497.55283024
2023-04-15,08:29:32.000,105,11086870,12645,0,1681547371,13135.00989835,130.22767148999992,53497.65064992
2023-04-15,08:29:33.000,105,11086871,12965,0,1681547372,13135.110943,130.24176974999864,53497.76943096
2023-04-15,08:29:34.000,105,11086861,12525,0,1681547373,13135.30629598999,130.28406453000207,53497.9580832
2023-04-15,08:29:35.000,105,11086887,12965,0,1681547374,13135.407340639991,130.2981627900008,53498.04891576
2023-04-15,08:29:36.000,105,11086864,12605,0,1681547375,13135.521857909996,130.2770154000027,53498.16070968001
2023-04-15,08:29:37.000,105,11086828,12845,0,1681547376,13135.535330530001,130.32635930999822,53498.16070968001
2023-04-15,08:29:38.000,105,11086830,12845,0,1681547377,13135.656584110002,130.32635930999822,53498.34936192001
2023-04-15,08:29:39.000,105,11086844,12805,0,1681547378,13135.771101379993,130.33340844000486,53498.475130080005
2023-04-15,08:29:40.000,105,11086871,12685,0,1681547379,13135.838464480003,130.37570322000101,53498.60089824
2023-04-15,08:29:41.000,105,11086875,12525,0,1681547380,13135.939509129988,130.40389973999845,53498.73365352001
2023-04-15,08:29:42.000,105,11086814,12845,0,1681547381,13135.993399609994,130.40389973999845,53498.81749896
2023-04-15,08:29:43.000,105,11086865,12605,0,1681547382,13136.074235329994,130.3616049600023,53498.908331520004
2023-04-15,08:29:44.000,105,11086845,12645,0,1681547383,13136.14159842999,130.34045757000422,53499.05506104
2023-04-15,08:29:45.000,105,11086868,12645,0,1681547384,13136.20896153,130.38980147999973,53499.11794512001
2023-04-15,08:29:46.000,105,11086838,12765,0,1681547385,13136.256115699995,130.36865409000166,53499.21576480001
2023-04-15,08:29:47.000,105,11086883,12525,0,1681547386,13136.22243414999,130.37570322000101,53499.25768752001
2023-04-15,08:29:48.000,105,11086831,12805,0,1681547387,13136.32347879999,130.37570322000101,53499.36948144
2023-04-15,08:29:49.000,105,11086891,12765,0,1681547388,13136.45146869,130.41799800000445,53499.4952496
2023-04-15,08:29:50.000,105,11086857,12525,0,1681547389,13136.5929312,130.4250471300038,53499.5651208
2023-04-15,08:29:51.000,105,11086877,12445,0,1681547390,13136.727657399992,130.4250471300038,53499.67691472
2023-04-15,08:29:52.000,105,11086888,12885,0,1681547391,13136.835438360002,130.41799800000445,53499.7747344
2023-04-15,08:29:53.000,105,11086838,12805,0,1681547392,13136.801756809997,130.44619452000188,53499.78172152
2023-04-15,08:29:54.000,105,11086878,12805,0,1681547393,13136.916274080002,130.4250471300038,53499.92845104001
2023-04-15,08:29:55.000,105,11086857,12645,0,1681547394,13137.024055039998,130.47439103999932,53499.99832224
2023-04-15,08:29:56.000,105,11086883,12605,0,1681547395,13137.044263969998,130.48848929999804,53499.99832224
2023-04-15,08:29:57.000,105,11086867,12485,0,1681547396,13137.037527660003,130.48144016999868,53500.033257840005
2023-04-15,08:29:58.000,105,11086837,12685,0,1681547397,13137.111627069993,130.47439103999932,53500.12409040001
2023-04-15,08:29:59.000,105,11086851,12765,0,1681547398,13137.232880649994,130.47439103999932,53500.249858560004
2023-04-15,08:30:00.000,105,11086811,12605,0,1681547399,13137.280034819989,130.44619452000188,53500.34767824
2023-04-15,08:30:01.000,105,11086880,12885,0,1681547400,13137.327188989999,130.44619452000188,53500.34767824
2023-04-15,08:30:02.000,105,11086877,12925,0,1681547401,13137.394552089994,130.43914539000252,53500.417549440004
2023-04-15,08:30:03.000,105,11086846,12885,0,1681547402,13137.50906936,130.43914539000252,53500.51536912
2023-04-15,08:30:04.000,105,11086844,12805,0,1681547403,13137.556223529995,130.4250471300038,53500.56427896
2023-04-15,08:30:05.000,105,11086852,12725,0,1681547404,13137.71115866,130.44619452000188,53500.75991832
2023-04-15,08:30:06.000,105,11086912,12805,0,1681547405,13137.83241224,130.4602927800006,53500.82978952
2023-04-15,08:30:07.000,105,11086846,12725,0,1681547406,13137.913247960001,130.5096366900034,53500.857738
2023-04-15,08:30:08.000,105,11086878,12885,0,1681547407,13137.899775339996,130.5589805999989,53500.93459632001
2023-04-15,08:30:09.000,105,11086876,12645,0,1681547408,13137.967138439992,130.60127538000233,53500.95555768
2023-04-15,08:30:10.000,105,11086876,12445,0,1681547409,13137.987347369992,130.60127538000233,53501.08132584001
2023-04-15,08:30:11.000,105,11086874,12525,0,1681547410,13137.919984269996,130.59422625000298,53501.137222800004
2023-04-15,08:30:12.000,105,11086853,12965,0,1681547411,13137.859357479996,130.6224227700004,53501.11626144
2023-04-15,08:30:13.000,105,11086905,12925,0,1681547412,13137.859357479996,130.6224227700004,53501.14420992
2023-04-15,08:30:14.000,105,11086832,12925,0,1681547413,13137.933456890001,130.63652102999913,53501.24901672001
2023-04-15,08:30:15.000,105,11086834,12605,0,1681547414,13137.899775339996,130.69996320000064,53501.304913680004
2023-04-15,08:30:16.000,105,11086887,12805,0,1681547415,13137.818939619996,130.70701233,53501.304913680004
2023-04-15,08:30:17.000,105,11086881,12645,0,1681547416,13137.758312829996,130.72815971999808,53501.26997808001
2023-04-15,08:30:18.000,105,11086891,12805,0,1681547417,13137.83241224,130.7563562400028,53501.36779776001
2023-04-15,08:30:19.000,105,11086892,12765,0,1681547418,13137.872830100001,130.84799493000173,53501.34683640001
2023-04-15,08:30:20.000,105,11086879,12565,0,1681547419,13137.919984269996,130.8197984100043,53501.45863032
2023-04-15,08:30:21.000,105,11086860,12965,0,1681547420,13137.960402129997,130.81274927999766,53501.493565920005
2023-04-15,08:30:22.000,105,11086853,12805,0,1681547421,13138.054710470002,130.8057001499983,53501.47959168
2023-04-15,08:30:23.000,105,11086882,12725,0,1681547422,13138.101864639997,130.7563562400028,53501.47959168
2023-04-15,08:30:24.000,105,11086914,12725,0,1681547423,13138.216381910002,130.74930711000343,53501.50754016
2023-04-15,08:30:25.000,105,11086875,12525,0,1681547424,13138.250063459993,130.72111058999872,53501.50754016
2023-04-15,08:30:26.000,105,11086860,12405,0,1681547425,13138.256799770003,130.63652102999913,53501.59837272
2023-04-15,08:30:27.000,105,11086856,12765,0,1681547426,13138.270272389993,130.58717712000362,53501.61933408
2023-04-15,08:30:28.000,105,11086853,13045,0,1681547427,13138.283745009998,130.5730788600049,53501.60535984001
2023-04-15,08:30:29.000,105,11086911,12805,0,1681547428,13138.229854529993,130.59422625000298,53501.661256800006
2023-04-15,08:30:30.000,105,11086883,12805,0,1681547429,13138.223118219998,130.55193146999954,53501.6961924
2023-04-15,08:30:31.000,105,11086914,12805,0,1681547430,13138.196172980002,130.58717712000362,53501.6961924
2023-04-15,08:30:32.000,105,11086871,12645,0,1681547431,13138.182700359997,130.5096366900034,53501.68920528
2023-04-15,08:30:33.000,105,11086880,12645,0,1681547432,13138.108600949992,130.45324365000124,53501.65426968001
2023-04-15,08:30:34.000,105,11086860,12565,0,1681547433,13138.216381910002,130.34045757000422,53501.68221816001
2023-04-15,08:30:35.000,105,11086864,12485,0,1681547434,13138.250063459993,130.29111366000143,53501.73112800001
2023-04-15,08:30:36.000,105,11086865,12685,0,1681547435,13138.270272389993,130.262917140004,53501.73112800001
2023-04-15,08:30:37.000,105,11086920,13085,0,1681547436,13138.229854529993,130.32635930999822,53501.67523104
2023-04-15,08:30:38.000,105,11086857,12725,0,1681547437,13138.209645599993,130.28406453000207,53501.63330832001
2023-04-15,08:30:39.000,105,11086863,12765,0,1681547438,13138.175964050002,130.2981627900008,53501.71715376
2023-04-15,08:30:40.000,105,11086905,12525,0,1681547439,13138.122073569997,130.26996627000335,53501.68920528
2023-04-15,08:30:41.000,105,11086844,12725,0,1681547440,13138.014292610002,130.262917140004,53501.58439848001
2023-04-15,08:30:42.000,105,11086843,12885,0,1681547441,13137.967138439992,130.23472061999928,53501.542475760005
2023-04-15,08:30:43.000,105,11086820,12965,0,1681547442,13137.825675929991,130.18537671000377,53501.4516432
2023-04-15,08:30:44.000,105,11086903,12805,0,1681547443,13137.74484020999,130.10783628000354,53501.423694720004
2023-04-15,08:30:45.000,105,11086861,12965,0,1681547444,13137.76504913999,130.00914845999796,53501.46561744001
2023-04-15,08:30:46.000,105,11086875,12805,0,1681547445,13137.758312829996,129.89636238000094,53501.43766896001
2023-04-15,08:30:47.000,105,11086881,12765,0,1681547446,13137.6707408,129.79062543000327,53501.33984928
2023-04-15,08:30:48.000,105,11086848,12805,0,1681547447,13137.56295983999,129.76242890999856,53501.256003840004
2023-04-15,08:30:49.000,105,11086836,12765,0,1681547448,13137.50233304999,129.74833064999984,53501.256003840004
2023-04-15,08:30:50.000,105,11086842,12605,0,1681547449,13137.374343159994,129.74128152000048,53501.24901672001
2023-04-15,08:30:51.000,105,11086851,12805,0,1681547450,13137.205935409998,129.76242890999856,53501.13023568001
2023-04-15,08:30:52.000,105,11086896,12605,0,1681547451,13137.077945519988,129.76242890999856,53501.10228720001
2023-04-15,08:30:53.000,105,11086870,12685,0,1681547452,13136.963428249997,129.74833064999984,53501.06036448001
2023-04-15,08:30:54.000,105,11086887,12525,0,1681547453,13136.889328839992,129.67079021999962,53501.04639024
2023-04-15,08:30:55.000,105,11086873,12965,0,1681547454,13136.774811570001,129.6073480499981,53500.9974804
2023-04-15,08:30:56.000,105,11086899,12805,0,1681547455,13136.673766920001,129.51570935999916,53500.94857056
2023-04-15,08:30:57.000,105,11086852,12965,0,1681547456,13136.52556809999,129.473414580003,53500.81581528001
2023-04-15,08:30:58.000,105,11086909,13045,0,1681547457,13136.417787139995,129.39587415000278,53500.80184104
2023-04-15,08:30:59.000,105,11086867,12805,0,1681547458,13136.33021511,129.31833372000256,53500.7878668
2023-04-15,08:31:00.000,105,11086890,12845,0,1681547459,13136.1887526,129.29013719999784,53500.655111520005
2023-04-15,08:31:01.000,105,11086864,12885,0,1681547460,13136.107916879999,129.26898980999977,53500.64812440001
2023-04-15,08:31:02.000,105,11086885,12845,0,1681547461,13135.919300199988,129.29013719999784,53500.536330480005
2023-04-15,08:31:03.000,105,11086803,12645,0,1681547462,13135.791310309993,129.25489155000105,53500.487420640005
2023-04-15,08:31:04.000,105,11086860,12885,0,1681547463,13135.750892449993,129.20554763999826,53500.45947216001
2023-04-15,08:31:05.000,105,11086905,12765,0,1681547464,13135.582484699997,129.1139089499993,53500.37562672
2023-04-15,08:31:06.000,105,11086858,12805,0,1681547465,13135.555539460001,129.07161417000316,53500.29178128001
2023-04-15,08:31:07.000,105,11086837,12605,0,1681547466,13135.400604329996,128.95882808999886,53500.19396160001
2023-04-15,08:31:08.000,105,11086859,12445,0,1681547467,13135.279350749996,128.888336789998,53500.16601312
2023-04-15,08:31:09.000,105,11086874,12685,0,1681547468,13135.20525133999,128.86014027000056,53500.13806464
2023-04-15,08:31:10.000,105,11086848,12685,0,1681547469,13135.10420668999,128.78259984000033,53500.07518056001
2023-04-15,08:31:11.000,105,11086851,12965,0,1681547470,13134.956007869994,128.72620679999818,53500.02627072001
2023-04-15,08:31:12.000,105,11086824,12885,0,1681547471,13134.814545359994,128.67686289000267,53499.88652832001
2023-04-15,08:31:13.000,105,11086870,12805,0,1681547472,13134.592247129993,128.67686289000267,53499.73281168
2023-04-15,08:31:14.000,105,11086852,12765,0,1681547473,13134.538356650002,128.64866636999795,53499.69088896001
2023-04-15,08:31:15.000,105,11086852,12605,0,1681547474,13134.524884029997,128.5429294200003,53499.648966240005
2023-04-15,08:31:16.000,105,11086872,12765,0,1681547475,13134.437312000002,128.47948724999878,53499.55813368
2023-04-15,08:31:17.000,105,11086869,12925,0,1681547476,13134.282376869996,128.3948976899992,53499.411404160004
2023-04-15,08:31:18.000,105,11086892,12885,0,1681547477,13134.15438698,128.28916074000153,53499.38345568001
2023-04-15,08:31:19.000,105,11086876,12605,0,1681547478,13134.039869709995,128.16932552999788,53499.34852008
2023-04-15,08:31:20.000,105,11086851,12725,0,1681547479,13133.94556136999,128.11998162000236,53499.22275192
2023-04-15,08:31:21.000,105,11086859,12645,0,1681547480,13133.89167089,128.05653945000086,53499.15986784
2023-04-15,08:31:22.000,105,11086900,12405,0,1681547481,13133.797362549994,127.95080250000319,53499.10397088
2023-04-15,08:31:23.000,105,11086872,12805,0,1681547482,13133.716526829994,127.87326207000297,53498.98518984
2023-04-15,08:31:24.000,105,11086869,12685,0,1681547483,13133.635691109994,127.88031120000232,53498.90134440001
2023-04-15,08:31:25.000,105,11086881,12445,0,1681547484,13133.548119079998,127.82391816000018,53498.88737016
2023-04-15,08:31:26.000,105,11086862,12805,0,1681547485,13133.507701219998,127.78867251000338,53498.78256336001
2023-04-15,08:31:27.000,105,11086835,12925,0,1681547486,13133.386447639998,127.73932860000059,53498.73365352001
2023-04-15,08:31:28.000,105,11086917,12805,0,1681547487,13133.204567269997,127.74637772999995,53498.572949760004
2023-04-15,08:31:29.000,105,11086814,12765,0,1681547488,13133.123731549997,127.7040829500038,53498.57993688
2023-04-15,08:31:30.000,105,11086869,12725,0,1681547489,13133.123731549997,127.64064078000229,53498.51006568
2023-04-15,08:31:31.000,105,11086899,12885,0,1681547490,13133.110258929992,127.54900209000334,53498.412246
2023-04-15,08:31:32.000,105,11086840,12685,0,1681547491,13133.022686899996,127.5560512200027,53498.29346496
2023-04-15,08:31:33.000,105,11086847,12805,0,1681547492,13132.968796419991,127.52785469999799,53498.23058088001
2023-04-15,08:31:34.000,105,11086850,12885,0,1681547493,13132.97553273,127.45031426999776,53498.20263240001
2023-04-15,08:31:35.000,105,11086833,12565,0,1681547494,13132.90816962999,127.37982297000417,53498.15372256
2023-04-15,08:31:36.000,105,11086901,12965,0,1681547495,13132.84754283999,127.37982297000417,53498.03494152001
2023-04-15,08:31:37.000,105,11086848,12965,0,1681547496,13132.70608032999,127.35867557999882,53497.888212
2023-04-15,08:31:38.000,105,11086863,12685,0,1681547497,13132.598299369994,127.31638080000266,53497.90917336
2023-04-15,08:31:39.000,105,11086863,12765,0,1681547498,13132.64545353999,127.25998776000051,53497.86026352
2023-04-15,08:31:40.000,105,11086859,12885,0,1681547499,13132.638717229995,127.17539820000093,53497.81135368
2023-04-15,08:31:41.000,105,11086871,12605,0,1681547500,13132.68587139999,127.11900515999878,53497.72052112
2023-04-15,08:31:42.000,105,11086877,12805,0,1681547501,13132.64545353999,127.11195602999942,53497.62968856001
2023-04-15,08:31:43.000,105,11086862,12965,0,1681547502,13132.56461781999,127.11195602999942,53497.53885600001
2023-04-15,08:31:44.000,105,11086882,12845,0,1681547503,13132.64545353999,127.0978577700007,53497.55981736001
2023-04-15,08:31:45.000,105,11086861,12685,0,1681547504,13132.618508299995,127.0626121200039,53497.46199768001
2023-04-15,08:31:46.000,105,11086870,12725,0,1681547505,13132.598299369994,127.02736646999983,53497.44802344
2023-04-15,08:31:47.000,105,11086868,12565,0,1681547506,13132.5511452,126.99212082000304,53497.350203760005
2023-04-15,08:31:48.000,105,11086853,12685,0,1681547507,13132.61177199,126.94277691000025,53497.32225528001
2023-04-15,08:31:49.000,105,11086865,12605,0,1681547508,13132.74649818999,126.92867865000153,53497.34321664001
2023-04-15,08:31:50.000,105,11086841,12605,0,1681547509,13132.81386129,126.87933473999874,53497.350203760005
2023-04-15,08:31:51.000,105,11086850,12765,0,1681547510,13132.78691604999,126.84408909000194,53497.27334544001
2023-04-15,08:31:52.000,105,11086883,12845,0,1681547511,13132.74649818999,126.82999083000323,53497.28731968
2023-04-15,08:31:53.000,105,11086875,12605,0,1681547512,13132.69260771,126.85818735000066,53497.12661592001
2023-04-15,08:31:54.000,105,11086930,12725,0,1681547513,13132.72628925999,126.90753126000345,53497.16155152
2023-04-15,08:31:55.000,105,11086845,12645,0,1681547514,13132.74649818999,126.8863838699981,53497.12661592001
2023-04-15,08:31:56.000,105,11086854,12725,0,1681547515,13132.820597599995,126.87228560999938,53497.11264168
2023-04-15,08:31:57.000,105,11086840,12725,0,1681547516,13132.861015459996,126.90753126000345,53496.99386064
2023-04-15,08:31:58.000,105,11086886,12685,0,1681547517,13132.91490594,126.92867865000153,53496.9798864
2023-04-15,08:31:59.000,105,11086897,12965,0,1681547518,13132.948587489991,126.92867865000153,53497.014822000005
2023-04-15,08:32:00.000,105,11086889,12925,0,1681547519,13132.97553273,126.96392429999833,53496.93796368001
2023-04-15,08:32:01.000,105,11086857,12845,0,1681547520,13132.982269039996,127.03441559999919,53496.82616976
2023-04-15,08:32:02.000,105,11086868,13005,0,1681547521,13133.022686899996,127.11900515999878,53496.81918264001
2023-04-15,08:32:03.000,105,11086865,12605,0,1681547522,13132.921642249996,127.10490690000006,53496.65847888
2023-04-15,08:32:04.000,105,11086852,12725,0,1681547523,13132.89469701,127.09080864000134,53496.64450464
2023-04-15,08:32:05.000,105,11086873,12645,0,1681547524,13132.90816962999,127.06966125000326,53496.60956904
2023-04-15,08:32:06.000,105,11086863,12725,0,1681547525,13132.88796069999,127.09080864000134,53496.5955948
2023-04-15,08:32:07.000,105,11086811,12485,0,1681547526,13132.800388669995,127.15425081000285,53496.50476224001
2023-04-15,08:32:08.000,105,11086858,13045,0,1681547527,13132.70608032999,127.11900515999878,53496.35803272001
2023-04-15,08:32:09.000,105,11086840,12645,0,1681547528,13132.66566246999,127.0978577700007,53496.30912288
2023-04-15,08:32:10.000,105,11086886,12805,0,1681547529,13132.60503567999,127.11900515999878,53496.2811744
2023-04-15,08:32:11.000,105,11086870,13045,0,1681547530,13132.61177199,127.17539820000093,53496.18335472
2023-04-15,08:32:12.000,105,11086873,12765,0,1681547531,13132.54440888999,127.17539820000093,53496.1064964
2023-04-15,08:32:13.000,105,11086871,12725,0,1681547532,13132.510727339999,127.25998776000051,53496.02963808001
2023-04-15,08:32:14.000,105,11086873,12805,0,1681547533,13132.436627929994,127.28818427999795,53495.99470248
2023-04-15,08:32:15.000,105,11086835,12565,0,1681547534,13132.409682689999,127.35162644999946,53495.966754
2023-04-15,08:32:16.000,105,11086874,12805,0,1681547535,13132.429891619999,127.3093316700033,53495.8968828
2023-04-15,08:32:17.000,105,11086898,12885,0,1681547536,13132.382737449989,127.33047906000138,53495.83399872001
2023-04-15,08:32:18.000,105,11086875,12365,0,1681547537,13132.349055899998,127.33752819000074,53495.70124344
2023-04-15,08:32:19.000,105,11086869,12765,0,1681547538,13132.369264829998,127.3445773200001,53495.63835936
2023-04-15,08:32:20.000,105,11086861,12885,0,1681547539,13132.470309479999,127.33752819000074,53495.65932072
2023-04-15,08:32:21.000,105,11086845,12725,0,1681547540,13132.52419995999,127.35162644999946,53495.59643664001
2023-04-15,08:32:22.000,105,11086825,12805,0,1681547541,13132.58482674999,127.37277384000481,53495.54752680001
2023-04-15,08:32:23.000,105,11086887,12565,0,1681547542,13132.638717229995,127.39392123000289,53495.44272
2023-04-15,08:32:24.000,105,11086870,12565,0,1681547543,13132.658926159995,127.36572470999818,53495.51957832001
2023-04-15,08:32:25.000,105,11086879,12885,0,1681547544,13132.658926159995,127.4080194900016,53495.42874576001
2023-04-15,08:32:26.000,105,11086884,12805,0,1681547545,13132.638717229995,127.43621600999904,53495.3728488
2023-04-15,08:32:27.000,105,11086883,12885,0,1681547546,13132.658926159995,127.51375643999927,53495.37983592001
2023-04-15,08:32:28.000,105,11086843,12685,0,1681547547,13132.67239878,127.58424774000014,53495.37983592001
2023-04-15,08:32:29.000,105,11086863,12725,0,1681547548,13132.60503567999,127.5560512200027,53495.31695184
2023-04-15,08:32:30.000,105,11086877,12845,0,1681547549,13132.66566246999,127.5912968699995,53495.28201624001
2023-04-15,08:32:31.000,105,11086817,12765,0,1681547550,13132.74649818999,127.63359165000293,53495.240093520006
2023-04-15,08:32:32.000,105,11086852,12965,0,1681547551,13132.71281664,127.67588642999908,53495.24708064
2023-04-15,08:32:33.000,105,11086870,12605,0,1681547552,13132.638717229995,127.72523034000187,53495.11432536001
2023-04-15,08:32:34.000,105,11086886,12605,0,1681547553,13132.699344019995,127.71818121000251,53495.121312480005
2023-04-15,08:32:35.000,105,11086873,12845,0,1681547554,13132.69260771,127.76752511999803,53495.00951856
2023-04-15,08:32:36.000,105,11086825,12645,0,1681547555,13132.79365236,127.73227947000123,53495.023492800006
2023-04-15,08:32:37.000,105,11086880,12805,0,1681547556,13132.7532345,127.72523034000187,53495.023492800006
2023-04-15,08:32:38.000,105,11086878,12845,0,1681547557,13132.79365236,127.71818121000251,53495.002531440005
2023-04-15,08:32:39.000,105,11086866,12605,0,1681547558,13132.90816962999,127.66178817000036,53495.06541552001
2023-04-15,08:32:40.000,105,11086844,12685,0,1681547559,13132.840806529995,127.73932860000059,53494.91169888
2023-04-15,08:32:41.000,105,11086888,12525,0,1681547560,13132.9553238,127.66178817000036,53494.96759584
2023-04-15,08:32:42.000,105,11086867,12565,0,1681547561,13133.036159520001,127.66178817000036,53494.9885572
2023-04-15,08:32:43.000,105,11086852,12645,0,1681547562,13133.076577380001,127.62654252000357,53494.92567312001
2023-04-15,08:32:44.000,105,11086847,12605,0,1681547563,13133.076577380001,127.60539512999821,53494.96060872
2023-04-15,08:32:45.000,105,11086865,12685,0,1681547564,13133.238248820002,127.58424774000014,53495.00951856
2023-04-15,08:32:46.000,105,11086872,12685,0,1681547565,13133.332557159993,127.62654252000357,53495.03047992
2023-04-15,08:32:47.000,105,11086813,12885,0,1681547566,13133.366238709998,127.64768991000165,53495.023492800006
2023-04-15,08:32:48.000,105,11086861,12725,0,1681547567,13133.352766089993,127.72523034000187,53494.99554432001
2023-04-15,08:32:49.000,105,11086855,12885,0,1681547568,13133.346029779997,127.7040829500038,53495.023492800006
2023-04-15,08:32:50.000,105,11086867,12805,0,1681547569,13133.372975019993,127.61949339000421,53495.072402640006
2023-04-15,08:32:51.000,105,11086870,12605,0,1681547570,13133.319084540002,127.67588642999908,53495.07938976
2023-04-15,08:32:52.000,105,11086881,12605,0,1681547571,13133.271930369992,127.72523034000187,53495.03746704
2023-04-15,08:32:53.000,105,11086838,12805,0,1681547572,13133.292139299992,127.78162338000402,53495.03047992
2023-04-15,08:32:54.000,105,11086860,12605,0,1681547573,13133.393183949993,127.77457425000466,53495.121312480005
2023-04-15,08:32:55.000,105,11086885,12605,0,1681547574,13133.460547049988,127.76752511999803,53495.121312480005
2023-04-15,08:32:56.000,105,11086847,12645,0,1681547575,13133.561591699989,127.76752511999803,53495.16323520001
2023-04-15,08:32:57.000,105,11086873,12605,0,1681547576,13133.588536939998,127.76047598999867,53495.07938976
2023-04-15,08:32:58.000,105,11086865,12525,0,1681547577,13133.689581589999,127.8027707700021,53495.16323520001
2023-04-15,08:32:59.000,105,11086832,12725,0,1681547578,13133.689581589999,127.88031120000232,53495.191183680006
2023-04-15,08:33:00.000,105,11086887,12765,0,1681547579,13133.716526829994,127.85211468000489,53495.18419656001
2023-04-15,08:33:01.000,105,11086880,12445,0,1681547580,13133.729999449999,127.95785163000255,53495.23310640001
2023-04-15,08:33:02.000,105,11086898,12725,0,1681547581,13133.662636349989,127.97899902000063,53495.17720944
2023-04-15,08:33:03.000,105,11086832,12805,0,1681547582,13133.676108969994,127.94375337000383,53495.219132160004
2023-04-15,08:33:04.000,105,11086857,12685,0,1681547583,13133.70305420999,127.88736033000168,53495.25406776
2023-04-15,08:33:05.000,105,11086894,12605,0,1681547584,13133.716526829994,127.90850771999976,53495.23310640001
2023-04-15,08:33:06.000,105,11086880,12645,0,1681547585,13133.80409885999,127.89440946000104,53495.22611928
2023-04-15,08:33:07.000,105,11086857,12765,0,1681547586,13133.80409885999,127.95080250000319,53495.15624808
2023-04-15,08:33:08.000,105,11086856,12925,0,1681547587,13133.87146196,127.98604814999999,53495.17720944
2023-04-15,08:33:09.000,105,11086849,12725,0,1681547588,13134.019660779995,127.98604814999999,53495.240093520006
2023-04-15,08:33:10.000,105,11086840,12965,0,1681547589,13134.147650669991,127.99309727999935,53495.33092608001
2023-04-15,08:33:11.000,105,11086880,12645,0,1681547590,13134.201541149996,128.02834293000342,53495.31695184
2023-04-15,08:33:12.000,105,11086890,12645,0,1681547591,13134.295849490001,128.00719553999807,53495.29599048
2023-04-15,08:33:13.000,105,11086862,12965,0,1681547592,13134.309322109992,128.02129380000406,53495.23310640001
2023-04-15,08:33:14.000,105,11086884,12805,0,1681547593,13134.430575689992,128.02129380000406,53495.32393896
2023-04-15,08:33:15.000,105,11086863,12765,0,1681547594,13134.551829269993,128.09178509999765,53495.29599048
2023-04-15,08:33:16.000,105,11086819,12765,0,1681547595,13134.612456059993,128.0494903200015,53495.34490032
2023-04-15,08:33:17.000,105,11086847,12525,0,1681547596,13134.646137609998,128.0494903200015,53495.26105488001
2023-04-15,08:33:18.000,105,11086861,12765,0,1681547597,13134.760654879989,128.0494903200015,53495.31695184
2023-04-15,08:33:19.000,105,11086855,12965,0,1681547598,13134.929062629999,128.0988342300043,53495.42175864
2023-04-15,08:33:20.000,105,11086852,12925,0,1681547599,13134.96274417999,128.1481781399998,53495.32393896
2023-04-15,08:33:21.000,105,11086871,12845,0,1681547600,13134.98968942,128.2116203100013,53495.39381016
2023-04-15,08:33:22.000,105,11086828,12885,0,1681547601,13135.057052519995,128.2116203100013,53495.35887456001
2023-04-15,08:33:23.000,105,11086858,12605,0,1681547602,13135.057052519995,128.19047292000323,53495.33092608001
2023-04-15,08:33:24.000,105,11086867,12565,0,1681547603,13135.04357989999,128.22571857000003,53495.337913200005
2023-04-15,08:33:25.000,105,11086844,12565,0,1681547604,13135.07052514,128.21866944000067,53495.386823040004
2023-04-15,08:33:26.000,105,11086856,12805,0,1681547605,13135.08399775999,128.25391509000474,53495.46368136
2023-04-15,08:33:27.000,105,11086832,12605,0,1681547606,13135.06378882999,128.27506248000282,53495.37983592001
2023-04-15,08:33:28.000,105,11086874,12565,0,1681547607,13135.036843589995,128.27506248000282,53495.386823040004
2023-04-15,08:33:29.000,105,11086865,12925,0,1681547608,13135.077261449995,128.26801335000346,53495.42874576001
2023-04-15,08:33:30.000,105,11086838,12805,0,1681547609,13135.117679309995,128.23981682999874,53495.39381016
2023-04-15,08:33:31.000,105,11086871,12605,0,1681547610,13135.09073407,128.27506248000282,53495.386823040004
2023-04-15,08:33:32.000,105,11086913,12885,0,1681547611,13135.00989835,128.2962098700009,53495.28201624001
2023-04-15,08:33:33.000,105,11086885,12765,0,1681547612,13135.00989835,128.34555378000368,53495.27502912
2023-04-15,08:33:34.000,105,11086852,12725,0,1681547613,13135.016634659994,128.3596520400024,53495.24708064
2023-04-15,08:33:35.000,105,11086825,12765,0,1681547614,13135.016634659994,128.31735725999897,53495.289003360005
2023-04-15,08:33:36.000,105,11086868,12725,0,1681547615,13135.02337096999,128.30325900000025,53495.24708064
2023-04-15,08:33:37.000,105,11086851,13005,0,1681547616,13134.996425729994,128.30325900000025,53495.23310640001
2023-04-15,08:33:38.000,105,11086868,12605,0,1681547617,13134.861699529989,128.31735725999897,53495.121312480005
2023-04-15,08:33:39.000,105,11086863,12605,0,1681547618,13134.774127499993,128.26801335000346,53495.072402640006
2023-04-15,08:33:40.000,105,11086868,12885,0,1681547619,13134.747182259998,128.22571857000003,53495.1282996
2023-04-15,08:33:41.000,105,11086878,12645,0,1681547620,13134.740445949988,128.26801335000346,53495.121312480005
2023-04-15,08:33:42.000,105,11086844,12725,0,1681547621,13134.646137609998,128.28916074000153,53494.97458296001
2023-04-15,08:33:43.000,105,11086831,12765,0,1681547622,13134.794336429994,128.2468659599981,53495.023492800006
2023-04-15,08:33:44.000,105,11086894,12885,0,1681547623,13134.875172149994,128.27506248000282,53494.92567312001
2023-04-15,08:33:45.000,105,11086882,12965,0,1681547624,13134.96274417999,128.3103081299996,53494.93964736
2023-04-15,08:33:46.000,105,11086900,12725,0,1681547625,13135.00316203999,128.35260291000304,53494.92567312001
2023-04-15,08:33:47.000,105,11086829,12805,0,1681547626,13135.00316203999,128.4230942100039,53494.82785344001
2023-04-15,08:33:48.000,105,11086885,12525,0,1681547627,13135.04357989999,128.40194681999856,53494.86278904
2023-04-15,08:33:49.000,105,11086886,12805,0,1681547628,13135.057052519995,128.40899594999792,53494.77894360001
2023-04-15,08:33:50.000,105,11086840,12765,0,1681547629,13135.00316203999,128.38784855999984,53494.79990496
2023-04-15,08:33:51.000,105,11086791,12765,0,1681547630,13134.976216799994,128.38079943000048,53494.79291784
2023-04-15,08:33:52.000,105,11086854,12685,0,1681547631,13134.908853699999,128.41604508000455,53494.744008
2023-04-15,08:33:53.000,105,11086899,12565,0,1681547632,13134.747182259998,128.444241600002,53494.64618832
2023-04-15,08:33:54.000,105,11086877,12645,0,1681547633,13134.726973329998,128.40194681999856,53494.64618832
2023-04-15,08:33:55.000,105,11086877,12725,0,1681547634,13134.673082849993,128.43014334000327,53494.667149680005
2023-04-15,08:33:56.000,105,11086832,12485,0,1681547635,13134.686555469998,128.41604508000455,53494.59029136001
2023-04-15,08:33:57.000,105,11086887,12565,0,1681547636,13134.578774510002,128.444241600002,53494.49247168001
2023-04-15,08:33:58.000,105,11086895,12765,0,1681547637,13134.558565580002,128.47243811999942,53494.4645232
2023-04-15,08:33:59.000,105,11086829,12605,0,1681547638,13134.625928679998,128.49358551000478,53494.499458800005
2023-04-15,08:34:00.000,105,11086874,12765,0,1681547639,13134.605719749998,128.50063464000414,53494.380677760004
2023-04-15,08:34:01.000,105,11086942,12845,0,1681547640,13134.558565580002,128.56407680999837,53494.31080656
2023-04-15,08:34:02.000,105,11086889,12765,0,1681547641,13134.625928679998,128.59227333000308,53494.32478080001
2023-04-15,08:34:03.000,105,11086882,12965,0,1681547642,13134.652873919993,128.69096115000139,53494.19202552
2023-04-15,08:34:04.000,105,11086859,12765,0,1681547643,13134.774127499993,128.7050594100001,53494.164077040004
2023-04-15,08:34:05.000,105,11086859,12605,0,1681547644,13134.868435839999,128.8037472299984,53494.185038400006
2023-04-15,08:34:06.000,105,11086900,12605,0,1681547645,13134.96948049,128.86014027000056,53494.219974
2023-04-15,08:34:07.000,105,11086858,12485,0,1681547646,13135.00316203999,128.95882808999886,53494.185038400006
2023-04-15,08:34:08.000,105,11086863,12565,0,1681547647,13134.98968942,129.00817200000165,53494.10119296
2023-04-15,08:34:09.000,105,11086817,12925,0,1681547648,13135.07052514,129.02931938999973,53494.09420584
2023-04-15,08:34:10.000,105,11086830,12685,0,1681547649,13135.16483347999,129.0504667799978,53494.17106416
2023-04-15,08:34:11.000,105,11086833,12805,0,1681547650,13135.26587812999,129.13505634000467,53494.09420584
2023-04-15,08:34:12.000,105,11086852,12965,0,1681547651,13135.3130323,129.14915460000338,53494.07324448
2023-04-15,08:34:13.000,105,11086862,12845,0,1681547652,13135.467967429991,129.17735112000082,53494.066257360006
2023-04-15,08:34:14.000,105,11086847,12885,0,1681547653,13135.636375180002,129.2125967700049,53494.185038400006
2023-04-15,08:34:15.000,105,11086858,12645,0,1681547654,13135.824991859998,129.23374416000297,53494.22696112001
2023-04-15,08:34:16.000,105,11086849,12845,0,1681547655,13135.932772819993,129.24079329000233,53494.25490960001
2023-04-15,08:34:17.000,105,11086855,12685,0,1681547656,13136.074235329994,129.32538285000192,53494.19202552
2023-04-15,08:34:18.000,105,11086848,12645,0,1681547657,13136.336951419995,129.35357936999935,53494.26888384
2023-04-15,08:34:19.000,105,11086850,12685,0,1681547658,13136.606403819991,129.4593163200043,53494.31080656
2023-04-15,08:34:20.000,105,11086885,12765,0,1681547659,13136.801756809997,129.48751284000173,53494.401639120006
2023-04-15,08:34:21.000,105,11086839,12925,0,1681547660,13137.077945519988,129.5086602299998,53494.48548456
2023-04-15,08:34:22.000,105,11086877,12845,0,1681547661,13137.199199099989,129.52275848999852,53494.450548960005
2023-04-15,08:34:23.000,105,11086852,12765,0,1681547662,13137.40128839999,129.62849544000346,53494.5343944
2023-04-15,08:34:24.000,105,11086840,12605,0,1681547663,13137.616850319995,129.7060358700037,53494.69509816
2023-04-15,08:34:25.000,105,11086896,12605,0,1681547664,13137.75157652,129.83292020999943,53494.69509816
2023-04-15,08:34:26.000,105,11086864,12805,0,1681547665,13137.940193199996,129.84701846999815,53494.82785344001
2023-04-15,08:34:27.000,105,11086870,12885,0,1681547666,13138.081655709997,129.89636238000094,53494.84182768
2023-04-15,08:34:28.000,105,11086837,12525,0,1681547667,13138.216381910002,129.9527554200031,53494.92567312001
2023-04-15,08:34:29.000,105,11086838,12765,0,1681547668,13138.310690249993,130.04439411000203,53495.00951856
2023-04-15,08:34:30.000,105,11086856,12725,0,1681547669,13138.425207519998,130.09373802000482,53495.1282996
2023-04-15,08:34:31.000,105,11086877,12725,0,1681547670,13138.53972478999,130.1783275800044,53495.191183680006
2023-04-15,08:34:32.000,105,11086862,12765,0,1681547671,13138.64750575,130.22767148999992,53495.289003360005
2023-04-15,08:34:33.000,105,11086850,12605,0,1681547672,13138.78896826,130.19947497000248,53495.28201624001
2023-04-15,08:34:34.000,105,11086869,12845,0,1681547673,13138.9506397,130.2135732300012,53495.35188744001
2023-04-15,08:34:35.000,105,11086875,12685,0,1681547674,13139.119047449996,130.2981627900008,53495.386823040004
2023-04-15,08:34:36.000,105,11086857,12605,0,1681547675,13139.273982580002,130.3616049600023,53495.49162984
2023-04-15,08:34:37.000,105,11086843,12685,0,1681547676,13139.509753429993,130.43914539000252,53495.63137224
2023-04-15,08:34:38.000,105,11086842,12925,0,1681547677,13139.678161179989,130.53078408000147,53495.743166160006
2023-04-15,08:34:39.000,105,11086841,12565,0,1681547678,13139.86677786,130.61537364000105,53495.79906312
2023-04-15,08:34:40.000,105,11086860,12805,0,1681547679,13140.06886716,130.71406145999936,53495.84797296
2023-04-15,08:34:41.000,105,11086883,12645,0,1681547680,13140.284429079991,130.79160188999958,53495.97374112
2023-04-15,08:34:42.000,105,11086871,12485,0,1681547681,13140.459573139997,130.88324057999853,53496.09950928001
2023-04-15,08:34:43.000,105,11086839,13005,0,1681547682,13140.520199929997,130.97487927000475,53496.12047064001
2023-04-15,08:34:44.000,105,11086822,12685,0,1681547683,13140.675135060003,131.03127230999962,53496.21829032001
2023-04-15,08:34:45.000,105,11086879,12285,0,1681547684,13140.830070189993,131.1158618699992,53496.31611000001
2023-04-15,08:34:46.000,105,11086811,12885,0,1681547685,13141.06584104,131.12996012999793,53496.48380088001
2023-04-15,08:34:47.000,105,11086846,12685,0,1681547686,13141.294875579995,131.15815665000264,53496.65149176001
2023-04-15,08:34:48.000,105,11086861,12565,0,1681547687,13141.510437500001,131.2286479500035,53496.71437584
2023-04-15,08:34:49.000,105,11086902,12685,0,1681547688,13141.759680969997,131.2638936000003,53496.85411824
2023-04-15,08:34:50.000,105,11086875,12645,0,1681547689,13142.002188129998,131.3273357700018,53496.93796368001
2023-04-15,08:34:51.000,105,11086837,12645,0,1681547690,13142.224486359999,131.4260235900001,53497.084693200006
2023-04-15,08:34:52.000,105,11086880,12445,0,1681547691,13142.33900362999,131.4753675000029,53497.10565456001
2023-04-15,08:34:53.000,105,11086884,12765,0,1681547692,13142.433311969995,131.52471140999842,53497.24539696001
2023-04-15,08:34:54.000,105,11086870,12765,0,1681547693,13142.58151078999,131.60225183999864,53497.44802344
2023-04-15,08:34:55.000,105,11086867,12765,0,1681547694,13142.655610199996,131.75028356999974,53497.53885600001
2023-04-15,08:34:56.000,105,11086834,12485,0,1681547695,13142.675819129996,131.84897138999804,53497.62968856001
2023-04-15,08:34:57.000,105,11086881,12845,0,1681547696,13142.68929175,131.97585573000106,53497.65763704001
2023-04-15,08:34:58.000,105,11086868,12765,0,1681547697,13142.830754260001,132.03929790000257,53497.8183408
2023-04-15,08:34:59.000,105,11086846,12605,0,1681547698,13143.046316179993,132.10274007000407,53497.9580832
2023-04-15,08:35:00.000,105,11086854,12445,0,1681547699,13143.181042379998,132.1661822399983,53498.03494152001
2023-04-15,08:35:01.000,105,11086899,12685,0,1681547700,13143.39660429999,132.24372266999853,53498.139748320005
2023-04-15,08:35:02.000,105,11086852,12445,0,1681547701,13143.58522098,132.30011571000068,53498.21660664
2023-04-15,08:35:03.000,105,11086887,12525,0,1681547702,13143.76710135,132.40585265999835,53498.30045208001
2023-04-15,08:35:04.000,105,11086879,12485,0,1681547703,13144.009608510001,132.53978613000072,53498.475130080005
2023-04-15,08:35:05.000,105,11086858,12685,0,1681547704,13144.124125779992,132.68781786000181,53498.64980808
2023-04-15,08:35:06.000,105,11086842,12885,0,1681547705,13144.299269839998,132.77945655000076,53498.7266664
2023-04-15,08:35:07.000,105,11086852,12645,0,1681547706,13144.339687699998,132.90634089000378,53498.78955048
2023-04-15,08:35:08.000,105,11086867,12645,0,1681547707,13144.528304379994,133.02617610000016,53498.92230576001
2023-04-15,08:35:09.000,105,11086825,12485,0,1681547708,13144.77754784999,133.14601131000381,53499.06903528001
2023-04-15,08:35:10.000,105,11086845,12605,0,1681547709,13145.00658239,133.22355174000404,53499.23672616001
2023-04-15,08:35:11.000,105,11086866,12765,0,1681547710,13145.215407999996,133.33633782000106,53499.34153296
2023-04-15,08:35:12.000,105,11086884,12285,0,1681547711,13145.383815749992,133.38568173000385,53499.47428824001
2023-04-15,08:35:13.000,105,11086830,12685,0,1681547712,13145.457915159997,133.44912389999809,53499.51621096
2023-04-15,08:35:14.000,105,11086874,12725,0,1681547713,13145.606113979993,133.47027129000344,53499.62800488
2023-04-15,08:35:15.000,105,11086850,12885,0,1681547714,13145.720631249998,133.59010649999982,53499.7747344
2023-04-15,08:35:16.000,105,11086853,12525,0,1681547715,13145.862093759999,133.7240399700022,53499.85857984001
2023-04-15,08:35:17.000,105,11086862,12685,0,1681547716,13145.89577530999,133.84387517999858,53499.92146392
2023-04-15,08:35:18.000,105,11086843,12845,0,1681547717,13146.03723781999,133.94256300000416,53500.07518056001
2023-04-15,08:35:19.000,105,11086885,12605,0,1681547718,13146.18543664,134.0060051699984,53500.23588432
2023-04-15,08:35:20.000,105,11086867,12285,0,1681547719,13146.34710808,134.12584038000205,53500.28479416
2023-04-15,08:35:21.000,105,11086849,12805,0,1681547720,13146.461625349992,134.1963316800029,53500.38960096001
2023-04-15,08:35:22.000,105,11086853,12685,0,1681547721,13146.576142619997,134.2809212400025,53500.57126608
2023-04-15,08:35:23.000,105,11086879,12405,0,1681547722,13146.656978339997,134.37255993000144,53500.63415016
2023-04-15,08:35:24.000,105,11086850,12565,0,1681547723,13146.852331329988,134.49944427000446,53500.66908576
2023-04-15,08:35:25.000,105,11086857,12525,0,1681547724,13147.000530149999,134.63337773999956,53500.871712240005
2023-04-15,08:35:26.000,105,11086835,12725,0,1681547725,13147.18241052,134.6545251300049,53501.01145464001
2023-04-15,08:35:27.000,105,11086828,12565,0,1681547726,13147.330609339995,134.68272165000235,53501.09530008
2023-04-15,08:35:28.000,105,11086906,12645,0,1681547727,13147.48554447,134.7391146900045,53501.22805536001
2023-04-15,08:35:29.000,105,11086883,12845,0,1681547728,13147.613534359996,134.7884586,53501.35382352
2023-04-15,08:35:30.000,105,11086855,12805,0,1681547729,13147.674161149997,134.84485164000216,53501.40972048
2023-04-15,08:35:31.000,105,11086898,12645,0,1681547730,13147.754996869997,134.91534294000303,53501.542475760005
2023-04-15,08:35:32.000,105,11086854,12885,0,1681547731,13147.714579009997,134.95763771999918,53501.59837272
2023-04-15,08:35:33.000,105,11086870,12725,0,1681547732,13147.808887350002,135.0210798900007,53501.77305072001
2023-04-15,08:35:34.000,105,11086886,12685,0,1681547733,13147.896459379997,135.06337467000412,53501.89881888001
2023-04-15,08:35:35.000,105,11086867,12965,0,1681547734,13147.909932000002,135.09862032000092,53501.975677200004
2023-04-15,08:35:36.000,105,11086900,12805,0,1681547735,13147.943613549993,135.14091510000435,53502.00362568
2023-04-15,08:35:37.000,105,11086818,12605,0,1681547736,13147.876250449997,135.22550466000393,53502.080484
2023-04-15,08:35:38.000,105,11086855,12885,0,1681547737,13147.903195689993,135.28894682999817,53502.10843248001
2023-04-15,08:35:39.000,105,11086899,12925,0,1681547738,13147.829096280002,135.27484856999945,53502.13638096001
2023-04-15,08:35:40.000,105,11086862,12845,0,1681547739,13147.876250449997,135.31714335000288,53502.24817488
2023-04-15,08:35:41.000,105,11086875,12845,0,1681547740,13147.889723070002,135.35943812999903,53502.30407184001
2023-04-15,08:35:42.000,105,11086857,12725,0,1681547741,13147.775205799997,135.37353638999775,53502.2900976
2023-04-15,08:35:43.000,105,11086854,12525,0,1681547742,13147.627006980001,135.3946837800031,53502.380930160005
2023-04-15,08:35:44.000,105,11086867,12485,0,1681547743,13147.640479599992,135.3805855200044,53502.40189152001
2023-04-15,08:35:45.000,105,11086893,12885,0,1681547744,13147.391236129995,135.37353638999775,53502.44381424001
2023-04-15,08:35:46.000,105,11086894,12845,0,1681547745,13147.22282838,135.40173291000247,53502.40189152001
2023-04-15,08:35:47.000,105,11086851,12885,0,1681547746,13147.03421169999,135.38763465000375,53502.332020320006
2023-04-15,08:35:48.000,105,11086821,12725,0,1681547747,13146.892749189989,135.35943812999903,53502.35298168001
2023-04-15,08:35:49.000,105,11086831,12685,0,1681547748,13146.731077750002,135.2818976999988,53502.33900744
2023-04-15,08:35:50.000,105,11086858,12605,0,1681547749,13146.663714649992,135.2325537900033,53502.380930160005
2023-04-15,08:35:51.000,105,11086852,12565,0,1681547750,13146.502043209992,135.19025900999986,53502.34599456
2023-04-15,08:35:52.000,105,11086940,12885,0,1681547751,13146.30669022,135.12681683999836,53502.332020320006
2023-04-15,08:35:53.000,105,11086876,12605,0,1681547752,13146.00355627,135.00698163000197,53502.164329440006
2023-04-15,08:35:54.000,105,11086894,12805,0,1681547753,13145.868830069994,134.9364903300011,53502.12240672
2023-04-15,08:35:55.000,105,11086875,12685,0,1681547754,13145.754312799989,134.90829381000367,53502.13638096001
2023-04-15,08:35:56.000,105,11086861,12485,0,1681547755,13145.565696119993,134.8096059899981,53502.01759992001
2023-04-15,08:35:57.000,105,11086826,12725,0,1681547756,13145.269298480001,134.69681991000107,53501.94074160001
2023-04-15,08:35:58.000,105,11086876,13125,0,1681547757,13145.02679132,134.61927948000084,53501.82196056001
2023-04-15,08:35:59.000,105,11086819,12645,0,1681547758,13144.84491095,134.54173905000061,53501.80099920001
2023-04-15,08:36:00.000,105,11086846,12685,0,1681547759,13144.561985929999,134.49239513999783,53501.71715376
2023-04-15,08:36:01.000,105,11086898,12965,0,1681547760,13144.319478769998,134.42190384000423,53501.59837272
2023-04-15,08:36:02.000,105,11086867,12645,0,1681547761,13144.218434119997,134.3161668899993,53501.45863032
2023-04-15,08:36:03.000,105,11086868,12725,0,1681547762,13144.050026370001,134.24567558999843,53501.31888792001
2023-04-15,08:36:04.000,105,11086827,12845,0,1681547763,13143.928772790001,134.21042994000163,53501.18613264
2023-04-15,08:36:05.000,105,11086852,12805,0,1681547764,13143.82772814,134.12584038000205,53501.158184160005
2023-04-15,08:36:06.000,105,11086844,12525,0,1681547765,13143.571748359995,134.04125082000246,53501.10228720001
2023-04-15,08:36:07.000,105,11086897,12765,0,1681547766,13143.201251309998,133.99190690999967,53500.857738
2023-04-15,08:36:08.000,105,11086882,12765,0,1681547767,13142.992425700002,133.97780865000095,53500.83677664
2023-04-15,08:36:09.000,105,11086880,12805,0,1681547768,13142.716236989996,133.92846473999816,53500.67607288001
2023-04-15,08:36:10.000,105,11086924,12725,0,1681547769,13142.58151078999,133.90731735000008,53500.50838200001
2023-04-15,08:36:11.000,105,11086875,12885,0,1681547770,13142.46699352,133.81567866000114,53500.39658808
2023-04-15,08:36:12.000,105,11086922,12685,0,1681547771,13142.40636673,133.76633474999835,53500.270819920006
2023-04-15,08:36:13.000,105,11086847,12805,0,1681547772,13142.32553101,133.76633474999835,53500.06120632
2023-04-15,08:36:14.000,105,11086856,12725,0,1681547773,13142.37942148999,133.75223648999963,53500.0192836
2023-04-15,08:36:15.000,105,11086877,12725,0,1681547774,13142.29858576999,133.73108910000155,53499.96338664
2023-04-15,08:36:16.000,105,11086855,12525,0,1681547775,13142.25816790999,133.73108910000155,53499.85159272
2023-04-15,08:36:17.000,105,11086874,12765,0,1681547776,13142.130178019994,133.75223648999963,53499.634992
2023-04-15,08:36:18.000,105,11086866,12965,0,1681547777,13142.089760159994,133.7874821400037,53499.57210792001
2023-04-15,08:36:19.000,105,11086843,12765,0,1681547778,13141.988715509993,133.81567866000114,53499.51621096
2023-04-15,08:36:20.000,105,11086852,12805,0,1681547779,13141.988715509993,133.83682604999922,53499.47428824001
2023-04-15,08:36:21.000,105,11086869,12765,0,1681547780,13141.907879789993,133.83682604999922,53499.362494320005
2023-04-15,08:36:22.000,105,11086844,12605,0,1681547781,13141.853989310002,133.84387517999858,53499.243713280004
2023-04-15,08:36:23.000,105,11086858,13005,0,1681547782,13141.833780380002,133.85797344000457,53499.11794512001
2023-04-15,08:36:24.000,105,11086865,12645,0,1681547783,13141.853989310002,133.90026822000073,53499.16685496001
2023-04-15,08:36:25.000,105,11086902,12725,0,1681547784,13141.739472039997,133.90026822000073,53499.041086799996
2023-04-15,08:36:26.000,105,11086850,12605,0,1681547785,13141.638427389997,133.96371039000223,53498.93628
2023-04-15,08:36:27.000,105,11086842,12605,0,1681547786,13141.44981071,133.9214156099988,53498.74762776
2023-04-15,08:36:28.000,105,11086811,12645,0,1681547787,13141.36897499,133.95666126000287,53498.740640640004
2023-04-15,08:36:29.000,105,11086868,12685,0,1681547788,13141.24098509999,133.95666126000287,53498.73365352001
2023-04-15,08:36:30.000,105,11086840,12885,0,1681547789,13141.03889579999,133.90731735000008,53498.6218596
2023-04-15,08:36:31.000,105,11086863,12605,0,1681547790,13140.755970779988,133.89321909000137,53498.538014159996
2023-04-15,08:36:32.000,105,11086851,12885,0,1681547791,13140.553881480002,133.90731735000008,53498.43320736
2023-04-15,08:36:33.000,105,11086870,12765,0,1681547792,13140.331583250001,133.95666126000287,53498.20263240001
2023-04-15,08:36:34.000,105,11086866,12685,0,1681547793,13140.264220149991,133.9355138700048,53498.1676968
2023-04-15,08:36:35.000,105,11086826,12445,0,1681547794,13140.176648119996,133.94256300000416,53498.08385136001
2023-04-15,08:36:36.000,105,11086869,12605,0,1681547795,13140.06213084999,133.94961213000352,53497.95109608
2023-04-15,08:36:37.000,105,11086859,12645,0,1681547796,13139.92066833999,133.99895603999903,53497.83231504
2023-04-15,08:36:38.000,105,11086842,12805,0,1681547797,13139.81962368999,134.0342016900031,53497.67859840001
2023-04-15,08:36:39.000,105,11086858,12725,0,1681547798,13139.698370109989,134.07649646999926,53497.60174008
2023-04-15,08:36:40.000,105,11086878,12925,0,1681547799,13139.684897489999,134.06239821000054,53497.55283024
2023-04-15,08:36:41.000,105,11086917,12765,0,1681547800,13139.644479629998,134.0976438600046,53497.41308784001
2023-04-15,08:36:42.000,105,11086843,12685,0,1681547801,13139.583852839998,134.1328895100014,53497.301293920005
2023-04-15,08:36:43.000,105,11086849,12765,0,1681547802,13139.543434979998,134.22452820000035,53497.1895
2023-04-15,08:36:44.000,105,11086889,12805,0,1681547803,13139.563643909998,134.25977385000442,53497.10565456001
2023-04-15,08:36:45.000,105,11086850,12725,0,1681547804,13139.590589149993,134.32321601999865,53497.063731840004
2023-04-15,08:36:46.000,105,11086848,12645,0,1681547805,13139.523226049998,134.36551080000208,53496.95892504001
2023-04-15,08:36:47.000,105,11086844,12965,0,1681547806,13139.476071880003,134.40075644999888,53496.91001520001
2023-04-15,08:36:48.000,105,11086870,12765,0,1681547807,13139.280718889997,134.41485471000487,53496.749311440006
2023-04-15,08:36:49.000,105,11086858,12845,0,1681547808,13139.179674239997,134.42190384000423,53496.68642736
2023-04-15,08:36:50.000,105,11086855,12685,0,1681547809,13139.105574829991,134.47124774999975,53496.62354328001
2023-04-15,08:36:51.000,105,11086847,12605,0,1681547810,13139.018002799996,134.5276407900019,53496.45585240001
2023-04-15,08:36:52.000,105,11086877,12965,0,1681547811,13139.03147542,134.5628864399987,53496.462839520005
2023-04-15,08:36:53.000,105,11086855,12685,0,1681547812,13138.99105756,134.61927948000084,53496.30213576
2023-04-15,08:36:54.000,105,11086840,12525,0,1681547813,13138.91022184,134.66157426000427,53496.23925168001
2023-04-15,08:36:55.000,105,11086855,12805,0,1681547814,13138.876540289995,134.69681991000107,53496.2113032
2023-04-15,08:36:56.000,105,11086871,12725,0,1681547815,13138.735077779995,134.82370425000408,53496.12047064001
2023-04-15,08:36:57.000,105,11086857,12645,0,1681547816,13138.66097836999,134.8378025100028,53496.02963808001
2023-04-15,08:36:58.000,105,11086844,12605,0,1681547817,13138.53972478999,134.9223920700024,53495.86194720001
2023-04-15,08:36:59.000,105,11086812,12685,0,1681547818,13138.499306929989,134.96468684999854,53495.792076000005
2023-04-15,08:37:00.000,105,11086837,13005,0,1681547819,13138.472361689994,134.99993250000261,53495.792076000005
2023-04-15,08:37:01.000,105,11086867,13005,0,1681547820,13138.431943829994,134.97878511000454,53495.77111464
2023-04-15,08:37:02.000,105,11086831,12645,0,1681547821,13138.330899179993,135.04222727999877,53495.61739800001
2023-04-15,08:37:03.000,105,11086843,12685,0,1681547822,13138.297217629988,135.07042380000348,53495.48464272
2023-04-15,08:37:04.000,105,11086826,12805,0,1681547823,13138.364580729998,135.16206249000243,53495.53355256
2023-04-15,08:37:05.000,105,11086843,12645,0,1681547824,13138.330899179993,135.27484856999945,53495.46368136
2023-04-15,08:37:06.000,105,11086854,12805,0,1681547825,13138.263536079998,135.3312416100016,53495.386823040004
2023-04-15,08:37:07.000,105,11086835,12965,0,1681547826,13138.101864639997,135.40878204000182,53495.24708064
2023-04-15,08:37:08.000,105,11086836,12685,0,1681547827,13138.068183089992,135.43697855999926,53495.20515792
2023-04-15,08:37:09.000,105,11086868,12565,0,1681547828,13138.081655709997,135.42288030000054,53495.121312480005
2023-04-15,08:37:10.000,105,11086838,12525,0,1681547829,13138.014292610002,135.47222421000333,53495.1282996
2023-04-15,08:37:11.000,105,11086849,12685,0,1681547830,13137.879566409996,135.57091203000164,53495.023492800006
2023-04-15,08:37:12.000,105,11086902,12685,0,1681547831,13137.960402129997,135.64845246000186,53495.01650568001
2023-04-15,08:37:13.000,105,11086858,12605,0,1681547832,13137.872830100001,135.73304202000145,53494.855801920006
2023-04-15,08:37:14.000,105,11086909,12805,0,1681547833,13137.76504913999,135.7259928900021,53494.84881480001
2023-04-15,08:37:15.000,105,11086857,12685,0,1681547834,13137.73136759,135.66255072000058,53494.72304664
2023-04-15,08:37:16.000,105,11086849,12645,0,1681547835,13137.852621170001,135.66959984999994,53494.68112392001
2023-04-15,08:37:17.000,105,11086879,12725,0,1681547836,13137.953665820001,135.71894376000273,53494.63920120001
2023-04-15,08:37:18.000,105,11086843,12725,0,1681547837,13137.987347369992,135.77533680000488,53494.61125272001
2023-04-15,08:37:19.000,105,11086868,12605,0,1681547838,13138.088392019992,135.83172983999975,53494.55535576
2023-04-15,08:37:20.000,105,11086916,12565,0,1681547839,13138.202909289997,135.86697549000382,53494.61125272001
2023-04-15,08:37:21.000,105,11086858,12965,0,1681547840,13138.088392019992,135.9515650500034,53494.47151032001
2023-04-15,08:37:22.000,105,11086863,12605,0,1681547841,13138.027765229992,136.07844938999915,53494.499458800005
2023-04-15,08:37:23.000,105,11086902,12605,0,1681547842,13137.893039030001,136.12779330000194,53494.38766488
2023-04-15,08:37:24.000,105,11086853,12845,0,1681547843,13137.83241224,136.12779330000194,53494.3597164
2023-04-15,08:37:25.000,105,11086864,12885,0,1681547844,13137.839148549996,136.14894069000002,53494.32478080001
2023-04-15,08:37:26.000,105,11086832,12685,0,1681547845,13137.906511649991,136.19123547000345,53494.34574216001
2023-04-15,08:37:27.000,105,11086889,12605,0,1681547846,13137.933456890001,136.2335302499996,53494.2898452
2023-04-15,08:37:28.000,105,11086866,13125,0,1681547847,13138.021028919997,136.26172677000432,53494.22696112001
2023-04-15,08:37:29.000,105,11086876,12765,0,1681547848,13138.014292610002,136.2828741600024,53494.10119296
2023-04-15,08:37:30.000,105,11086873,12765,0,1681547849,13138.122073569997,136.33926720000454,53494.1501028
2023-04-15,08:37:31.000,105,11086816,12765,0,1681547850,13138.229854529993,136.38861111000006,53494.17106416
2023-04-15,08:37:32.000,105,11086877,12525,0,1681547851,13138.263536079998,136.45910241000092,53494.12215432
2023-04-15,08:37:33.000,105,11086873,12605,0,1681547852,13138.344371799998,136.46615154000028,53494.115167200005
2023-04-15,08:37:34.000,105,11086905,12485,0,1681547853,13138.357844419988,136.38861111000006,53494.12215432
2023-04-15,08:37:35.000,105,11086819,12645,0,1681547854,13138.452152759994,136.45205328000156,53494.212986880004
2023-04-15,08:37:36.000,105,11086886,12885,0,1681547855,13138.546461099999,136.45205328000156,53494.164077040004
2023-04-15,08:37:37.000,105,11086870,12525,0,1681547856,13138.53972478999,136.5295937100018,53494.1501028
2023-04-15,08:37:38.000,105,11086822,12445,0,1681547857,13138.526252169999,136.57188848999795,53494.12215432
2023-04-15,08:37:39.000,105,11086882,12605,0,1681547858,13138.553197409994,136.60713414000202,53494.17805128001
2023-04-15,08:37:40.000,105,11086862,12845,0,1681547859,13138.68118729999,136.63533065999945,53494.233948240006
2023-04-15,08:37:41.000,105,11086861,12765,0,1681547860,13138.70139622999,136.70582196000032,53494.10119296
2023-04-15,08:37:42.000,105,11086870,12525,0,1681547861,13138.92369445999,136.7410676100044,53494.22696112001
2023-04-15,08:37:43.000,105,11086822,12765,0,1681547862,13139.024739109991,136.7904115199999,53494.24792248
2023-04-15,08:37:44.000,105,11086910,12565,0,1681547863,13139.199883169997,136.81155890999798,53494.31080656
2023-04-15,08:37:45.000,105,11086849,12685,0,1681547864,13139.186410549992,136.91024673000356,53494.36670352
2023-04-15,08:37:46.000,105,11086832,12645,0,1681547865,13139.247037339992,136.93139412000164,53494.38766488
2023-04-15,08:37:47.000,105,11086818,12685,0,1681547866,13139.226828409992,136.99483629000315,53494.39465200001
2023-04-15,08:37:48.000,105,11086887,12645,0,1681547867,13139.213355790002,137.00893455000187,53494.4295876
2023-04-15,08:37:49.000,105,11086857,12925,0,1681547868,13139.152729000001,137.0230328100006,53494.47849744
2023-04-15,08:37:50.000,105,11086904,12725,0,1681547869,13139.092102210001,137.05827846000466,53494.47849744
2023-04-15,08:37:51.000,105,11086881,12805,0,1681547870,13139.139256379996,137.1217206299989,53494.55535576
2023-04-15,08:37:52.000,105,11086831,12605,0,1681547871,13139.139256379996,137.21335931999783,53494.569330000006
2023-04-15,08:37:53.000,105,11086872,12725,0,1681547872,13139.058420659996,137.24155584000255,53494.48548456
2023-04-15,08:37:54.000,105,11086908,12685,0,1681547873,13139.044948039991,137.29089974999806,53494.499458800005
2023-04-15,08:37:55.000,105,11086875,12605,0,1681547874,13139.119047449996,137.2979488800047,53494.58330424
2023-04-15,08:37:56.000,105,11086870,12685,0,1681547875,13139.112311140001,137.30499801000406,53494.618239840005
2023-04-15,08:37:57.000,105,11086828,12765,0,1681547876,13139.119047449996,137.38958757000364,53494.59727848
2023-04-15,08:37:58.000,105,11086843,12645,0,1681547877,13139.038211729996,137.47417713000323,53494.55535576
2023-04-15,08:37:59.000,105,11086845,12685,0,1681547878,13138.93043077,137.5799140800009,53494.618239840005
2023-04-15,08:38:00.000,105,11086883,12925,0,1681547879,13138.80917719,137.6786018999992,53494.569330000006
2023-04-15,08:38:01.000,105,11086829,12885,0,1681547880,13138.68792361,137.8266336300003,53494.55535576
2023-04-15,08:38:02.000,105,11086862,12805,0,1681547881,13138.553197409994,137.9253214499986,53494.59727848
2023-04-15,08:38:03.000,105,11086871,12965,0,1681547882,13138.378053349988,137.9535179700033,53494.41561336
2023-04-15,08:38:04.000,105,11086886,12565,0,1681547883,13138.317426559988,137.96056710000266,53494.43657472
2023-04-15,08:38:05.000,105,11086869,12565,0,1681547884,13138.277008700003,137.96761623000202,53494.39465200001
2023-04-15,08:38:06.000,105,11086871,12645,0,1681547885,13138.162491429997,137.9535179700033,53494.34574216001
2023-04-15,08:38:07.000,105,11086885,12645,0,1681547886,13138.034501540002,137.91122318999987,53494.26888384
2023-04-15,08:38:08.000,105,11086884,12805,0,1681547887,13137.940193199996,137.93237057999795,53494.233948240006
2023-04-15,08:38:09.000,105,11086885,12645,0,1681547888,13137.839148549996,137.91827231999923,53494.219974
2023-04-15,08:38:10.000,105,11086862,12765,0,1681547889,13137.69094973,137.91122318999987,53494.17805128001
2023-04-15,08:38:11.000,105,11086901,12805,0,1681547890,13137.515805669995,137.85483014999772,53494.09420584
2023-04-15,08:38:12.000,105,11086880,12885,0,1681547891,13137.414761019994,137.86187928000436,53494.00337328
2023-04-15,08:38:13.000,105,11086904,12685,0,1681547892,13137.246353269999,137.94646884000394,53493.849656640006
2023-04-15,08:38:14.000,105,11086874,12725,0,1681547893,13137.185726479998,137.96761623000202,53493.898566480006
2023-04-15,08:38:15.000,105,11086860,12565,0,1681547894,13137.145308619998,137.96761623000202,53493.8356824
2023-04-15,08:38:16.000,105,11086899,12765,0,1681547895,13137.138572309988,137.91827231999923,53493.828695280004
2023-04-15,08:38:17.000,105,11086868,12445,0,1681547896,13137.145308619998,137.9041740600005,53493.75183696001
2023-04-15,08:38:18.000,105,11086924,12765,0,1681547897,13137.239616959989,137.8900758000018,53493.64004304
2023-04-15,08:38:19.000,105,11086881,12805,0,1681547898,13137.306980059999,137.86892841000372,53493.60510744001
2023-04-15,08:38:20.000,105,11086833,12685,0,1681547899,13137.42823364,137.77728972000477,53493.5911332
2023-04-15,08:38:21.000,105,11086898,12805,0,1681547900,13137.495596739995,137.71384755000327,53493.61908168
2023-04-15,08:38:22.000,105,11086852,12805,0,1681547901,13137.515805669995,137.66450364000048,53493.57017184
2023-04-15,08:38:23.000,105,11086879,12805,0,1681547902,13137.48212411999,137.65040538000176,53493.46536504001
2023-04-15,08:38:24.000,105,11086816,12725,0,1681547903,13137.54948722,137.63630712000304,53493.50728776001
2023-04-15,08:38:25.000,105,11086868,12445,0,1681547904,13137.556223529995,137.6433562500024,53493.40946808
2023-04-15,08:38:26.000,105,11086807,12765,0,1681547905,13137.58990508,137.60811059999833,53493.40248096
2023-04-15,08:38:27.000,105,11086898,12805,0,1681547906,13137.56295983999,137.62220886000432,53493.30466128
2023-04-15,08:38:28.000,105,11086875,12965,0,1681547907,13137.596641389995,137.5940123399996,53493.30466128
2023-04-15,08:38:29.000,105,11086884,12765,0,1681547908,13137.68421341999,137.60811059999833,53493.346584000006
2023-04-15,08:38:30.000,105,11086866,13005,0,1681547909,13137.77178545,137.62925799000368,53493.33959688001
2023-04-15,08:38:31.000,105,11086814,12765,0,1681547910,13137.859357479996,137.65040538000176,53493.3116484
2023-04-15,08:38:32.000,105,11086834,12765,0,1681547911,13137.839148549996,137.63630712000304,53493.33959688001
2023-04-15,08:38:33.000,105,11086861,12365,0,1681547912,13137.75157652,137.62925799000368,53493.276712800005
2023-04-15,08:38:34.000,105,11086858,12805,0,1681547913,13137.697686039995,137.60811059999833,53493.178893120006
2023-04-15,08:38:35.000,105,11086864,12725,0,1681547914,13137.61011401,137.63630712000304,53493.18588024
2023-04-15,08:38:36.000,105,11086862,12805,0,1681547915,13137.40128839999,137.65040538000176,53493.19286736
2023-04-15,08:38:37.000,105,11086843,12845,0,1681547916,13137.226144339998,137.6786018999992,53493.12998328001
2023-04-15,08:38:38.000,105,11086864,12445,0,1681547917,13137.138572309988,137.72089668000262,53492.990240880004
2023-04-15,08:38:39.000,105,11086892,12885,0,1681547918,13137.138572309988,137.6786018999992,53492.96229240001
2023-04-15,08:38:40.000,105,11086847,12805,0,1681547919,13137.226144339998,137.66450364000048,53492.990240880004
2023-04-15,08:38:41.000,105,11086874,12765,0,1681547920,13137.333925299994,137.65745451000112,53492.9273568
2023-04-15,08:38:42.000,105,11086878,12565,0,1681547921,13137.455178879994,137.6433562500024,53492.95530528
2023-04-15,08:38:43.000,105,11086835,12885,0,1681547922,13137.54275090999,137.66450364000048,53492.85049848
2023-04-15,08:38:44.000,105,11086881,12885,0,1681547923,13137.536014599995,137.63630712000304,53492.82953712
2023-04-15,08:38:45.000,105,11086867,12805,0,1681547924,13137.576432459995,137.65040538000176,53492.90639544
2023-04-15,08:38:46.000,105,11086855,12605,0,1681547925,13137.556223529995,137.62220886000432,53492.92036968
2023-04-15,08:38:47.000,105,11086890,12645,0,1681547926,13137.4686515,137.57286495000153,53492.892421200006
2023-04-15,08:38:48.000,105,11086829,12605,0,1681547927,13137.34066160999,137.56581582000217,53492.81556288001
2023-04-15,08:38:49.000,105,11086828,12605,0,1681547928,13137.327188989999,137.5799140800009,53492.81556288001
2023-04-15,08:38:50.000,105,11086853,12565,0,1681547929,13137.185726479998,137.57286495000153,53492.82953712
2023-04-15,08:39:11.000,105,11086853,12725,0,1681547950,13135.838464480003,137.11467149999953,53491.82339184
2023-04-15,08:39:12.000,105,11086890,12725,0,1681547951,13135.872146029993,137.10762237000017,53491.76050776001
2023-04-15,08:39:13.000,105,11086883,12965,0,1681547952,13135.919300199988,137.12876975999825,53491.69063656001
2023-04-15,08:39:14.000,105,11086858,12965,0,1681547953,13135.919300199988,137.1499171500036,53491.68364944
2023-04-15,08:39:15.000,105,11086832,12645,0,1681547954,13135.771101379993,137.19926105999912,53491.64172672001
2023-04-15,08:39:16.000,105,11086901,12805,0,1681547955,13135.723947209997,137.19221192999976,53491.57884264
2023-04-15,08:39:17.000,105,11086865,12645,0,1681547956,13135.697001970002,137.19926105999912,53491.52294568001
2023-04-15,08:39:18.000,105,11086835,12845,0,1681547957,13135.649847799992,137.29089974999806,53491.46704872
2023-04-15,08:39:19.000,105,11086865,12845,0,1681547958,13135.616166250002,137.30499801000406,53491.44608736
2023-04-15,08:39:20.000,105,11086858,12645,0,1681547959,13135.508385289992,137.31909627000277,53491.37621616001
2023-04-15,08:39:21.000,105,11086868,12805,0,1681547960,13135.28608705999,137.3331945300015,53491.20153816
2023-04-15,08:39:22.000,105,11086861,12805,0,1681547961,13135.27261444,137.34024366000085,53491.11769272001
2023-04-15,08:39:23.000,105,11086889,12605,0,1681547962,13135.259141819995,137.3472927900002,53491.01987304001
2023-04-15,08:39:24.000,105,11086826,12685,0,1681547963,13135.346713849991,137.3331945300015,53491.08275712
2023-04-15,08:39:25.000,105,11086839,12765,0,1681547964,13135.400604329996,137.29089974999806,53491.06179576
2023-04-15,08:39:26.000,105,11086845,13045,0,1681547965,13135.407340639991,137.2979488800047,53490.998911680006
2023-04-15,08:39:27.000,105,11086879,12805,0,1681547966,13135.407340639991,137.3331945300015,53490.90109200001
2023-04-15,08:39:28.000,105,11086864,12485,0,1681547967,13135.535330530001,137.41073496000172,53490.92205336001
2023-04-15,08:39:29.000,105,11086904,12605,0,1681547968,13135.575748390002,137.4318823499998,53490.831220800006
2023-04-15,08:39:30.000,105,11086879,12645,0,1681547969,13135.649847799992,137.40368583000236,53490.8661564
2023-04-15,08:39:31.000,105,11086839,12765,0,1681547970,13135.656584110002,137.35434191999957,53490.82423368001
2023-04-15,08:39:32.000,105,11086824,12765,0,1681547971,13135.670056729992,137.26975235999998,53490.78929808
2023-04-15,08:39:33.000,105,11086857,12885,0,1681547972,13135.589221009992,137.24155584000255,53490.726414
2023-04-15,08:39:34.000,105,11086842,12765,0,1681547973,13135.670056729992,137.1851628000004,53490.73340112001
2023-04-15,08:39:35.000,105,11086854,12645,0,1681547974,13135.744156139997,137.1217206299989,53490.78231096001
2023-04-15,08:39:36.000,105,11086886,12565,0,1681547975,13135.831728169993,137.00893455000187,53490.77532384
2023-04-15,08:39:37.000,105,11086880,12965,0,1681547976,13135.899091269988,136.9031976000042,53490.74737536
2023-04-15,08:39:38.000,105,11086866,12805,0,1681547977,13135.973190679993,136.8750010799995,53490.642568560004
2023-04-15,08:39:39.000,105,11086857,12725,0,1681547978,13136.067499019999,136.78336239000055,53490.642568560004
2023-04-15,08:39:40.000,105,11086875,12445,0,1681547979,13136.33021511,136.6917237000016,53490.761349600005
2023-04-15,08:39:41.000,105,11086846,12725,0,1681547980,13136.48515023999,136.69877283000096,53490.7962852
2023-04-15,08:39:42.000,105,11086840,12885,0,1681547981,13136.539040719996,136.64942891999817,53490.76833672
2023-04-15,08:39:43.000,105,11086855,12685,0,1681547982,13136.61314013,136.61418327000138,53490.75436248001
2023-04-15,08:39:44.000,105,11086860,12725,0,1681547983,13136.720921089996,136.57188848999795,53490.83820792
2023-04-15,08:39:45.000,105,11086896,12845,0,1681547984,13136.714184780001,136.5436919700005,53490.84519504
2023-04-15,08:39:46.000,105,11086854,12645,0,1681547985,13136.768075259992,136.51549545000307,53490.81724656
2023-04-15,08:39:47.000,105,11086860,12765,0,1681547986,13136.754602640001,136.50139719000435,53490.75436248001
2023-04-15,08:39:48.000,105,11086833,12925,0,1681547987,13136.788284189992,136.4450041500022,53490.77532384
2023-04-15,08:39:49.000,105,11086857,12605,0,1681547988,13136.963428249997,136.41680763000477,53490.84519504
2023-04-15,08:39:50.000,105,11086865,12605,0,1681547989,13137.071209209993,136.32516893999855,53490.929040480005
2023-04-15,08:39:51.000,105,11086857,12725,0,1681547990,13137.084681829998,136.26172677000432,53490.9360276
2023-04-15,08:39:52.000,105,11086875,12525,0,1681547991,13137.057736590003,136.24057937999896,53490.88711776
2023-04-15,08:39:53.000,105,11086847,12645,0,1681547992,13136.916274080002,136.15598981999938,53490.880130640006
2023-04-15,08:39:54.000,105,11086854,12765,0,1681547993,13136.923010389997,136.0854985199985,53490.83820792
2023-04-15,08:39:55.000,105,11086885,12565,0,1681547994,13136.943219319997,136.0854985199985,53490.880130640006
2023-04-15,08:39:56.000,105,11086843,12765,0,1681547995,13136.902801459997,136.036154610003,53490.87314352001
2023-04-15,08:39:57.000,105,11086841,12685,0,1681547996,13136.875856220002,135.96566331000213,53490.83820792
2023-04-15,08:39:58.000,105,11086869,12805,0,1681547997,13136.848910979992,135.8387789699991,53490.87314352001
2023-04-15,08:39:59.000,105,11086851,12605,0,1681547998,13136.815229430002,135.76828766999824,53490.831220800006
2023-04-15,08:40:00.000,105,11086877,12765,0,1681547999,13136.882592529997,135.66255072000058,53490.89410488
2023-04-15,08:40:01.000,105,11086859,12605,0,1681548000,13136.842174669997,135.62730507000379,53490.929040480005
2023-04-15,08:40:02.000,105,11086829,12885,0,1681548001,13136.855647290002,135.57091203000164,53490.859169280004
2023-04-15,08:40:03.000,105,11086905,12925,0,1681548002,13136.848910979992,135.56386290000228,53490.7962852
2023-04-15,08:40:04.000,105,11086862,12805,0,1681548003,13136.848910979992,135.50042073000077,53490.810259440004
2023-04-15,08:40:05.000,105,11086821,12645,0,1681548004,13136.882592529997,135.47222421000333,53490.831220800006
2023-04-15,08:40:06.000,105,11086881,12725,0,1681548005,13136.855647290002,135.43697855999926,53490.78231096001
2023-04-15,08:40:07.000,105,11086858,12845,0,1681548006,13136.949955629992,135.44402768999862,53490.90109200001
2023-04-15,08:40:08.000,105,11086894,12965,0,1681548007,13137.024055039998,135.40878204000182,53490.810259440004
2023-04-15,08:40:09.000,105,11086843,12525,0,1681548008,13137.071209209993,135.45107681999798,53490.90109200001
2023-04-15,08:40:10.000,105,11086850,13085,0,1681548009,13137.232880649994,135.38763465000375,53490.929040480005
2023-04-15,08:40:11.000,105,11086839,12725,0,1681548010,13137.286771129999,135.37353638999775,53490.97096320001
2023-04-15,08:40:12.000,105,11086861,12885,0,1681548011,13137.313716369994,135.3805855200044,53490.95698896
2023-04-15,08:40:13.000,105,11086814,12845,0,1681548012,13137.36087053999,135.34533987000032,53490.98493744
2023-04-15,08:40:14.000,105,11086827,12805,0,1681548013,13137.455178879994,135.28894682999817,53491.08275712
2023-04-15,08:40:15.000,105,11086880,12965,0,1681548014,13137.455178879994,135.31009422000352,53491.1107056
2023-04-15,08:40:16.000,105,11086868,12645,0,1681548015,13137.455178879994,135.2677994400001,53491.24346088
2023-04-15,08:40:17.000,105,11086845,12765,0,1681548016,13137.333925299994,135.2959959600048,53491.13865408001
2023-04-15,08:40:18.000,105,11086928,12605,0,1681548017,13137.306980059999,135.246652050002,53491.194551040004
2023-04-15,08:40:19.000,105,11086870,12605,0,1681548018,13137.246353269999,135.22550466000393,53491.27839648
2023-04-15,08:40:20.000,105,11086866,12605,0,1681548019,13137.226144339998,135.20435726999858,53491.27839648
2023-04-15,08:40:21.000,105,11086877,12765,0,1681548020,13137.205935409998,135.119767709999,53491.28538360001
2023-04-15,08:40:22.000,105,11086875,12725,0,1681548021,13137.212671719994,135.09862032000092,53491.29935784
2023-04-15,08:40:23.000,105,11086845,12725,0,1681548022,13137.152044929993,135.06337467000412,53491.32730632001
2023-04-15,08:40:24.000,105,11086895,12485,0,1681548023,13137.158781239988,134.9717359799979,53491.37621616001
2023-04-15,08:40:25.000,105,11086848,12765,0,1681548024,13137.118363379988,134.92944120000175,53491.41115176
2023-04-15,08:40:26.000,105,11086855,12765,0,1681548025,13137.111627069993,134.9717359799979,53491.39717752
2023-04-15,08:40:27.000,105,11086835,12725,0,1681548026,13137.091418139993,134.97878511000454,53491.28538360001
2023-04-15,08:40:28.000,105,11086873,12765,0,1681548027,13137.118363379988,134.9858342400039,53491.334293440006
2023-04-15,08:40:29.000,105,11086862,12805,0,1681548028,13137.118363379988,134.95058858999982,53491.45307448001
2023-04-15,08:40:30.000,105,11086841,12525,0,1681548029,13137.030791349993,134.9364903300011,53491.432113120005
2023-04-15,08:40:31.000,105,11086862,12765,0,1681548030,13136.983637179997,134.88714641999832,53491.46704872
2023-04-15,08:40:32.000,105,11086865,12765,0,1681548031,13136.983637179997,134.83075338000344,53491.46704872
2023-04-15,08:40:33.000,105,11086884,12645,0,1681548032,13136.842174669997,134.85190077000152,53491.34128056
2023-04-15,08:40:34.000,105,11086916,12845,0,1681548033,13136.862383599997,134.8378025100028,53491.362241920004
2023-04-15,08:40:35.000,105,11086851,12565,0,1681548034,13136.909537769992,134.84485164000216,53491.43910024
2023-04-15,08:40:36.000,105,11086839,12885,0,1681548035,13136.862383599997,134.85190077000152,53491.36922904
2023-04-15,08:40:37.000,105,11086842,12605,0,1681548036,13136.909537769992,134.84485164000216,53491.383203280006
2023-04-15,08:40:38.000,105,11086813,12605,0,1681548037,13136.916274080002,134.89419554999768,53491.49499720001
2023-04-15,08:40:39.000,105,11086840,12845,0,1681548038,13136.747866329992,134.91534294000303,53491.501984320006
2023-04-15,08:40:40.000,105,11086875,12725,0,1681548039,13136.653557990001,134.88714641999832,53491.481022960004
2023-04-15,08:40:41.000,105,11086878,12605,0,1681548040,13136.606403819991,134.90829381000367,53491.4600616
2023-04-15,08:40:42.000,105,11086827,12805,0,1681548041,13136.579458579996,134.95058858999982,53491.44608736
2023-04-15,08:40:43.000,105,11086831,12645,0,1681548042,13136.57272227,134.94353946000047,53491.42512600001
2023-04-15,08:40:44.000,105,11086888,12965,0,1681548043,13136.633349060001,134.9717359799979,53491.432113120005
2023-04-15,08:40:45.000,105,11086845,12685,0,1681548044,13136.734393710001,134.96468684999854,53491.58582976
2023-04-15,08:40:46.000,105,11086843,12725,0,1681548045,13136.768075259992,135.00698163000197,53491.550894160006
2023-04-15,08:40:47.000,105,11086819,12685,0,1681548046,13136.815229430002,135.00698163000197,53491.5648684
2023-04-15,08:40:48.000,105,11086861,12765,0,1681548047,13136.862383599997,135.0210798900007,53491.57185552001
2023-04-15,08:40:49.000,105,11086874,12765,0,1681548048,13136.801756809997,135.04222727999877,53491.52294568001
2023-04-15,08:40:50.000,105,11086896,12765,0,1681548049,13136.889328839992,135.04222727999877,53491.60679112
2023-04-15,08:40:51.000,105,11086863,12965,0,1681548050,13136.929746699992,135.07747293000284,53491.59281688001
2023-04-15,08:40:52.000,105,11086856,12605,0,1681548051,13136.869119909992,135.10566945000028,53491.599804000005
2023-04-15,08:40:53.000,105,11086862,12805,0,1681548052,13136.842174669997,135.10566945000028,53491.599804000005
2023-04-15,08:40:54.000,105,11086838,12645,0,1681548053,13136.882592529997,135.01403076000133,53491.74653352
2023-04-15,08:40:55.000,105,11086854,12565,0,1681548054,13136.828702049992,134.97878511000454,53491.71159792001
2023-04-15,08:40:56.000,105,11086887,12765,0,1681548055,13136.774811570001,135.04222727999877,53491.71159792001
2023-04-15,08:40:57.000,105,11086868,12845,0,1681548056,13136.579458579996,135.05632554000476,53491.67666232
2023-04-15,08:40:58.000,105,11086840,12605,0,1681548057,13136.48515023999,135.07042380000348,53491.68364944
2023-04-15,08:40:59.000,105,11086836,12805,0,1681548058,13136.33021511,135.04222727999877,53491.69063656001
2023-04-15,08:41:00.000,105,11086843,12565,0,1681548059,13136.215697839994,135.05632554000476,53491.669675200006
2023-04-15,08:41:01.000,105,11086878,12685,0,1681548060,13136.054026399994,134.9717359799979,53491.669675200006
2023-04-15,08:41:02.000,105,11086882,12805,0,1681548061,13135.838464480003,134.95763771999918,53491.58582976
2023-04-15,08:41:03.000,105,11086818,12605,0,1681548062,13135.629638869992,134.89419554999768,53491.57884264
2023-04-15,08:41:04.000,105,11086909,12925,0,1681548063,13135.575748390002,134.95058858999982,53491.62076536001
2023-04-15,08:41:05.000,105,11086888,12925,0,1681548064,13135.360186469996,134.9717359799979,53491.51595856
2023-04-15,08:41:06.000,105,11086822,12725,0,1681548065,13135.26587812999,134.94353946000047,53491.432113120005
2023-04-15,08:41:07.000,105,11086880,12605,0,1681548066,13135.036843589995,134.9717359799979,53491.362241920004
2023-04-15,08:41:08.000,105,11086884,12725,0,1681548067,13134.848226909999,134.9717359799979,53491.35525480001
2023-04-15,08:41:09.000,105,11086847,12725,0,1681548068,13134.706764399998,134.95763771999918,53491.3203192
2023-04-15,08:41:10.000,105,11086873,12645,0,1681548069,13134.605719749998,135.00698163000197,53491.27140936
2023-04-15,08:41:11.000,105,11086830,12965,0,1681548070,13134.450784619992,135.0210798900007,53491.23647376001
2023-04-15,08:41:12.000,105,11086840,12645,0,1681548071,13134.275640560001,135.09157119000156,53491.13166696
2023-04-15,08:41:13.000,105,11086914,12765,0,1681548072,13134.00618815999,135.09862032000092,53490.91506624
2023-04-15,08:41:14.000,105,11086855,12725,0,1681548073,13133.78388992999,135.0845220600022,53490.90109200001
2023-04-15,08:41:15.000,105,11086862,12685,0,1681548074,13133.642427419989,135.09157119000156,53490.83820792
2023-04-15,08:41:16.000,105,11086891,12925,0,1681548075,13133.474019669993,135.10566945000028,53490.761349600005
2023-04-15,08:41:17.000,105,11086876,12645,0,1681548076,13133.292139299992,135.09157119000156,53490.663529920006
2023-04-15,08:41:18.000,105,11086871,12765,0,1681548077,13133.150676789992,135.04927640999813,53490.56571024001
2023-04-15,08:41:19.000,105,11086854,12645,0,1681548078,13133.036159520001,135.02812902000005,53490.61462008001
2023-04-15,08:41:20.000,105,11086831,12765,0,1681548079,13132.85427915,135.07042380000348,53490.46789056001
2023-04-15,08:41:21.000,105,11086902,12605,0,1681548080,13132.72628925999,135.119767709999,53490.356096640004
2023-04-15,08:41:22.000,105,11086833,12605,0,1681548081,13132.557881509994,135.12681683999836,53490.2722512
2023-04-15,08:41:23.000,105,11086846,12445,0,1681548082,13132.315374349993,135.07747293000284,53490.14648304
2023-04-15,08:41:24.000,105,11086846,12845,0,1681548083,13132.099812430002,135.05632554000476,53490.03468912001
2023-04-15,08:41:25.000,105,11086814,12725,0,1681548084,13131.992031469992,135.04927640999813,53490.0975732
2023-04-15,08:41:26.000,105,11086865,12645,0,1681548085,13131.877514200001,135.09157119000156,53490.020714880004
2023-04-15,08:41:27.000,105,11086890,12805,0,1681548086,13131.702370139996,135.07042380000348,53489.922895200005
2023-04-15,08:41:28.000,105,11086829,12685,0,1681548087,13131.49354453,135.1479642300037,53489.76219144
2023-04-15,08:41:29.000,105,11086867,12605,0,1681548088,13131.203883199989,135.14091510000435,53489.72725584001
2023-04-15,08:41:30.000,105,11086854,13005,0,1681548089,13130.914221869993,135.07042380000348,53489.68533312
2023-04-15,08:41:31.000,105,11086815,12605,0,1681548090,13130.523515889996,135.02812902000005,53489.48270664001
2023-04-15,08:41:32.000,105,11086885,12485,0,1681548091,13130.099128359994,135.0351781499994,53489.34995136
2023-04-15,08:41:33.000,105,11086868,12805,0,1681548092,13129.795994409993,135.06337467000412,53489.29405440001
2023-04-15,08:41:34.000,105,11086845,12725,0,1681548093,13129.425497359996,135.11271857999964,53489.14732488001
2023-04-15,08:41:35.000,105,11086848,13005,0,1681548094,13129.021318759995,135.0845220600022,53488.986621120006
2023-04-15,08:41:36.000,105,11086830,12645,0,1681548095,13128.583458609988,135.07042380000348,53488.72809768
2023-04-15,08:41:37.000,105,11086896,12765,0,1681548096,13128.152334769991,135.05632554000476,53488.67918784
2023-04-15,08:41:38.000,105,11086858,13005,0,1681548097,13127.721210929994,135.02812902000005,53488.49752272
2023-04-15,08:41:39.000,105,11086833,12605,0,1681548098,13127.370922809998,135.04927640999813,53488.28790912001
2023-04-15,08:41:40.000,105,11086862,12685,0,1681548099,13126.939798970001,135.10566945000028,53488.09925688001
2023-04-15,08:41:41.000,105,11086856,12605,0,1681548100,13126.683819189995,135.09157119000156,53487.910604640005
2023-04-15,08:41:42.000,105,11086909,12565,0,1681548101,13126.454784649999,135.04927640999813,53487.72893952
2023-04-15,08:41:43.000,105,11086867,12765,0,1681548102,13126.212277489998,134.9858342400039,53487.575222880005
2023-04-15,08:41:44.000,105,11086867,12765,0,1681548103,13125.996715569992,134.95058858999982,53487.477403200006
2023-04-15,08:41:45.000,105,11086847,12645,0,1681548104,13125.781153650001,134.88009728999896,53487.2677896
2023-04-15,08:41:46.000,105,11086840,12725,0,1681548105,13125.525173869995,134.7743603400013,53487.11407296001
2023-04-15,08:41:47.000,105,11086854,12605,0,1681548106,13125.323084569995,134.80255685999873,53486.974330560006
2023-04-15,08:41:48.000,105,11086887,12445,0,1681548107,13125.114258959999,134.79550772999937,53486.736768480005
2023-04-15,08:41:49.000,105,11086860,12645,0,1681548108,13124.966060139988,134.7391146900045,53486.59003896001
2023-04-15,08:41:50.000,105,11086858,12685,0,1681548109,13124.918905969993,134.73206555999786,53486.52715488
2023-04-15,08:41:51.000,105,11086879,12765,0,1681548110,13124.804388700002,134.78140947000065,53486.36645112
2023-04-15,08:41:52.000,105,11086891,12565,0,1681548111,13124.541672610001,134.83075338000344,53486.24068296
2023-04-15,08:41:53.000,105,11086861,12805,0,1681548112,13124.305901759995,134.86599903000024,53485.98914664001
2023-04-15,08:41:54.000,105,11086865,12605,0,1681548113,13124.21159341999,134.85190077000152,53485.87036560001
2023-04-15,08:41:55.000,105,11086880,12765,0,1681548114,13124.09033983999,134.9223920700024,53485.70267472001
2023-04-15,08:41:56.000,105,11086897,12605,0,1681548115,13123.955613639999,134.9364903300011,53485.63979064
2023-04-15,08:41:57.000,105,11086867,12805,0,1681548116,13123.820887439993,134.91534294000303,53485.40921568001
2023-04-15,08:41:58.000,105,11086877,12685,0,1681548117,13123.753524339998,134.94353946000047,53485.28344752
2023-04-15,08:41:59.000,105,11086874,12885,0,1681548118,13123.665952310002,134.9364903300011,53485.22056344001
2023-04-15,08:42:00.000,105,11086860,12805,0,1681548119,13123.484071940002,134.95058858999982,53485.07383392001
2023-04-15,08:42:01.000,105,11086841,12765,0,1681548120,13123.356082049992,134.99288337000326,53484.89915592
2023-04-15,08:42:02.000,105,11086886,12885,0,1681548121,13123.214619539991,134.99288337000326,53484.78037488
2023-04-15,08:42:03.000,105,11086858,12885,0,1681548122,13123.106838579995,134.99993250000261,53484.626658240006
2023-04-15,08:42:04.000,105,11086887,12845,0,1681548123,13122.97211237999,134.99993250000261,53484.5428128
2023-04-15,08:42:05.000,105,11086909,12445,0,1681548124,13122.884540349994,135.02812902000005,53484.507877200005
2023-04-15,08:42:06.000,105,11086846,12725,0,1681548125,13122.796968319999,135.00698163000197,53484.3681348
2023-04-15,08:42:07.000,105,11086897,12765,0,1681548126,13122.709396289989,134.9858342400039,53484.19345680001
2023-04-15,08:42:08.000,105,11086861,12565,0,1681548127,13122.594879019998,134.95058858999982,53484.10961136
2023-04-15,08:42:09.000,105,11086866,12685,0,1681548128,13122.466889130003,134.9858342400039,53483.97685608001
2023-04-15,08:42:10.000,105,11086875,12805,0,1681548129,13122.305217690002,134.95763771999918,53483.86506216
2023-04-15,08:42:11.000,105,11086815,12805,0,1681548130,13122.163755180001,134.9364903300011,53483.718332640005
2023-04-15,08:42:12.000,105,11086879,12605,0,1681548131,13121.96166588,134.95058858999982,53483.53666752
2023-04-15,08:42:13.000,105,11086853,12885,0,1681548132,13121.746103959995,134.91534294000303,53483.431860720004
2023-04-15,08:42:14.000,105,11086862,12765,0,1681548133,13121.557487279999,134.88714641999832,53483.389938
2023-04-15,08:42:15.000,105,11086828,12685,0,1681548134,13121.409288459989,134.82370425000408,53483.27115696
2023-04-15,08:42:16.000,105,11086890,12725,0,1681548135,13121.288034879988,134.7109181699998,53483.13840168001
2023-04-15,08:42:17.000,105,11086923,13045,0,1681548136,13121.052264029997,134.74616382000386,53482.88686536
2023-04-15,08:42:18.000,105,11086905,12765,0,1681548137,13120.897328899991,134.82370425000408,53482.69821312
2023-04-15,08:42:19.000,105,11086846,12925,0,1681548138,13120.75586638999,134.85190077000152,53482.64231616
2023-04-15,08:42:20.000,105,11086891,12885,0,1681548139,13120.607667569995,134.8378025100028,53482.60738056001
2023-04-15,08:42:21.000,105,11086870,12885,0,1681548140,13120.506622919995,134.80255685999873,53482.43270256
2023-04-15,08:42:22.000,105,11086834,12885,0,1681548141,13120.311269929989,134.78140947000065,53482.258024560004
2023-04-15,08:42:23.000,105,11086882,12805,0,1681548142,13120.243906829994,134.79550772999937,53482.167192
2023-04-15,08:42:24.000,105,11086868,12765,0,1681548143,13120.095708009998,134.78140947000065,53481.992514000005
2023-04-15,08:42:25.000,105,11086899,12805,0,1681548144,13120.041817529993,134.8096059899981,53481.90866856
2023-04-15,08:42:26.000,105,11086848,12645,0,1681548145,13119.947509190002,134.88714641999832,53481.76892616001
2023-04-15,08:42:27.000,105,11086796,12485,0,1681548146,13119.752156199997,134.99288337000326,53481.62918376001
2023-04-15,08:42:28.000,105,11086891,12685,0,1681548147,13119.469231179995,135.11271857999964,53481.538351200004
2023-04-15,08:42:29.000,105,11086872,12885,0,1681548148,13119.36145022,135.1832098800005,53481.38463456001
2023-04-15,08:42:30.000,105,11086829,12845,0,1681548149,13119.30082343,135.28894682999817,53481.321750480005
2023-04-15,08:42:31.000,105,11086895,12765,0,1681548150,13119.226724019994,135.40173291000247,53481.20995656
2023-04-15,08:42:32.000,105,11086847,12685,0,1681548151,13119.11220674999,135.45812595000461,53481.105149760006
2023-04-15,08:42:33.000,105,11086883,12605,0,1681548152,13118.883172209993,135.57091203000164,53480.944446
2023-04-15,08:42:34.000,105,11086943,12525,0,1681548153,13118.734973389997,135.68369810999866,53480.81169072001
2023-04-15,08:42:35.000,105,11086830,12605,0,1681548154,13118.553093019997,135.76123853999889,53480.74181952001
2023-04-15,08:42:36.000,105,11086814,12765,0,1681548155,13118.418366819991,135.76828766999824,53480.58810288
2023-04-15,08:42:37.000,105,11086843,12845,0,1681548156,13118.25669537999,135.79648419000296,53480.40643776001
2023-04-15,08:42:38.000,105,11086846,12525,0,1681548157,13118.19606858999,135.8246807100004,53480.32957944
2023-04-15,08:42:39.000,105,11086814,12645,0,1681548158,13118.23648644999,135.7894350600036,53480.25970824001
2023-04-15,08:42:40.000,105,11086868,12925,0,1681548159,13118.18259597,135.84582809999847,53480.14092720001
2023-04-15,08:42:41.000,105,11086866,12525,0,1681548160,13118.108496559995,135.85992636000447,53480.00817192
2023-04-15,08:42:42.000,105,11086893,12685,0,1681548161,13118.07481500999,135.8881228800019,53479.910352240004
2023-04-15,08:42:43.000,105,11086824,12645,0,1681548162,13117.99397928999,135.9233685299987,53479.79855832
2023-04-15,08:42:44.000,105,11086868,12685,0,1681548163,13118.04113346,135.9374667900047,53479.67977728
2023-04-15,08:42:45.000,105,11086844,12765,0,1681548164,13118.16238704,136.02910548000364,53479.644841680005
2023-04-15,08:42:46.000,105,11086836,12845,0,1681548165,13118.229750139995,136.06435113000043,53479.61689320001
2023-04-15,08:42:47.000,105,11086858,12645,0,1681548166,13118.25669537999,136.15598981999938,53479.54003488001
2023-04-15,08:42:48.000,105,11086882,12485,0,1681548167,13118.249959069995,136.0995967800045,53479.40029248001
2023-04-15,08:42:49.000,105,11086835,13125,0,1681548168,13118.371212649996,136.09254764999787,53479.36535688
2023-04-15,08:42:50.000,105,11086907,12685,0,1681548169,13118.458784679991,136.0714002599998,53479.3374084
2023-04-15,08:42:51.000,105,11086839,12885,0,1681548170,13118.485729920001,136.20533373000217,53479.32343416
2023-04-15,08:42:52.000,105,11086864,12605,0,1681548171,13118.4048942,136.27582503000303,53479.27452432
2023-04-15,08:42:53.000,105,11086876,12725,0,1681548172,13118.418366819991,136.36041459000262,53479.23260160001
2023-04-15,08:42:54.000,105,11086833,12925,0,1681548173,13118.465520990001,136.4450041500022,53479.260550080005
2023-04-15,08:42:55.000,105,11086863,12605,0,1681548174,13118.458784679991,136.48729892999836,53479.239588720004
2023-04-15,08:42:56.000,105,11086869,12845,0,1681548175,13118.472257299996,136.5436919700005,53479.16273040001
2023-04-15,08:42:57.000,105,11086856,12765,0,1681548176,13118.38468527,136.53664284000115,53479.08587208001
2023-04-15,08:42:58.000,105,11086910,12645,0,1681548177,13118.418366819991,136.5930358800033,53479.08587208001
2023-04-15,08:42:59.000,105,11086827,12645,0,1681548178,13118.431839439996,136.69877283000096,53479.15574328
2023-04-15,08:43:00.000,105,11086884,12845,0,1681548179,13118.431839439996,136.71992021999904,53479.092859200005
2023-04-15,08:43:01.000,105,11086867,12645,0,1681548180,13118.357740029991,136.7904115199999,53479.10683344
2023-04-15,08:43:02.000,105,11086848,12685,0,1681548181,13118.22301383,136.80450977999863,53479.00901376
2023-04-15,08:43:03.000,105,11086819,12765,0,1681548182,13118.088287629995,136.83270630000334,53478.9880524
2023-04-15,08:43:04.000,105,11086856,12805,0,1681548183,13118.04113346,136.88205020999885,53479.00901376
2023-04-15,08:43:05.000,105,11086894,12845,0,1681548184,13117.812098919989,136.938443250001,53478.93914256
2023-04-15,08:43:06.000,105,11086875,12725,0,1681548185,13117.711054269988,136.94549238000036,53478.89721984001
2023-04-15,08:43:07.000,105,11086883,12765,0,1681548186,13117.488756040002,137.04418019999866,53478.757477440005
2023-04-15,08:43:08.000,105,11086853,12885,0,1681548187,13117.327084600001,137.06532759000402,53478.68061912001
2023-04-15,08:43:09.000,105,11086844,12565,0,1681548188,13117.14520423,137.10762237000017,53478.72254184
2023-04-15,08:43:10.000,105,11086832,12725,0,1681548189,13116.98353279,137.15696628000296,53478.65965776001
2023-04-15,08:43:11.000,105,11086876,12605,0,1681548190,13116.78144349,137.17106454000168,53478.56183808001
2023-04-15,08:43:12.000,105,11086808,12685,0,1681548191,13116.552408949989,137.2345067100032,53478.50594112
2023-04-15,08:43:13.000,105,11086909,12605,0,1681548192,13116.242538689992,137.30499801000406,53478.33126312
2023-04-15,08:43:14.000,105,11086929,12685,0,1681548193,13116.067394630001,137.3684401799983,53478.26139192
2023-04-15,08:43:15.000,105,11086849,12765,0,1681548194,13115.851832709996,137.36139104999893,53478.27536616001
2023-04-15,08:43:16.000,105,11086879,12685,0,1681548195,13115.58238031,137.38958757000364,53478.10767528001
2023-04-15,08:43:17.000,105,11086835,12765,0,1681548196,13115.306191599993,137.44598060999851,53477.94697152
2023-04-15,08:43:18.000,105,11086819,12565,0,1681548197,13115.030002890002,137.4953245200013,53477.87710032
2023-04-15,08:43:19.000,105,11086891,12605,0,1681548198,13114.861595139992,137.55171756000345,53477.80722912
2023-04-15,08:43:20.000,105,11086867,12885,0,1681548199,13114.693187389996,137.62925799000368,53477.646525359996
2023-04-15,08:43:21.000,105,11086857,12685,0,1681548200,13114.42373499,137.60106146999897,53477.55569280001
2023-04-15,08:43:22.000,105,11086857,12685,0,1681548201,13114.214909379989,137.62220886000432,53477.42293752
2023-04-15,08:43:23.000,105,11086898,12525,0,1681548202,13113.972402220003,137.65745451000112,53477.25524664
2023-04-15,08:43:24.000,105,11086831,12845,0,1681548203,13113.797258159997,137.69974929000455,53477.11550424
2023-04-15,08:43:25.000,105,11086858,12525,0,1681548204,13113.750103990002,137.73499494000134,53477.05262016001
2023-04-15,08:43:26.000,105,11086849,12845,0,1681548205,13113.595168859996,137.75614232999942,53476.926852
2023-04-15,08:43:27.000,105,11086891,12805,0,1681548206,13113.46717897,137.78433885000413,53476.80108384
2023-04-15,08:43:28.000,105,11086860,12685,0,1681548207,13113.332452769995,137.77728972000477,53476.66134144
2023-04-15,08:43:29.000,105,11086813,12965,0,1681548208,13113.27856228999,137.77024058999814,53476.51461192
2023-04-15,08:43:30.000,105,11086889,12565,0,1681548209,13113.231408119995,137.77728972000477,53476.458714960005
2023-04-15,08:43:31.000,105,11086853,12805,0,1681548210,13113.17751763999,137.7913879800035,53476.304998319996
2023-04-15,08:43:32.000,105,11086800,12965,0,1681548211,13113.150572399994,137.86892841000372,53476.20717864
2023-04-15,08:43:33.000,105,11086876,12645,0,1681548212,13113.089945609994,137.9394197100046,53476.03948776
2023-04-15,08:43:34.000,105,11086873,12725,0,1681548213,13113.11689084999,137.96761623000202,53476.025513520006
2023-04-15,08:43:35.000,105,11086883,12605,0,1681548214,13113.130363469994,137.9887636200001,53475.96961656001
2023-04-15,08:43:36.000,105,11086873,12565,0,1681548215,13113.11689084999,138.0381075300029,53475.87878400001
2023-04-15,08:43:37.000,105,11086879,12765,0,1681548216,13113.042791439999,138.06630405000033,53475.78096432001
2023-04-15,08:43:38.000,105,11086855,12885,0,1681548217,13113.022582509999,138.05925492000097,53475.739041600005
2023-04-15,08:43:39.000,105,11086866,12725,0,1681548218,13112.988900959994,138.10859883000376,53475.57833784
2023-04-15,08:43:40.000,105,11086887,12605,0,1681548219,13112.995637269989,138.12269709000248,53475.529428
2023-04-15,08:43:41.000,105,11086864,12605,0,1681548220,13113.11689084999,138.12974622000183,53475.49449240001
2023-04-15,08:43:42.000,105,11086871,12965,0,1681548221,13113.063000369999,138.172040999998,53475.41763408
2023-04-15,08:43:43.000,105,11086856,12325,0,1681548222,13113.029318819994,138.17909013000462,53475.38269848
2023-04-15,08:43:44.000,105,11086859,12845,0,1681548223,13113.11689084999,138.172040999998,53475.36872424
2023-04-15,08:43:45.000,105,11086861,12885,0,1681548224,13113.063000369999,138.18613926000398,53475.25693032001
2023-04-15,08:43:46.000,105,11086848,12725,0,1681548225,13113.110154539994,138.1508936099999,53475.24295608
2023-04-15,08:43:47.000,105,11086878,12845,0,1681548226,13113.05626405999,138.22843404000014,53475.17308488
2023-04-15,08:43:48.000,105,11086865,12765,0,1681548227,13113.083209299999,138.22138491000078,53475.13116216001
2023-04-15,08:43:49.000,105,11086829,12445,0,1681548228,13113.15730870999,138.27777795000293,53475.1451364
2023-04-15,08:43:50.000,105,11086833,12685,0,1681548229,13113.150572399994,138.2354831699995,53475.166097760004
2023-04-15,08:43:51.000,105,11086860,12485,0,1681548230,13113.22467181,138.298925340001,53475.11020080001
2023-04-15,08:43:52.000,105,11086853,12845,0,1681548231,13113.27856228999,138.2636796900042,53475.06129096001
2023-04-15,08:43:53.000,105,11086837,12925,0,1681548232,13113.31898014999,138.3341709899978,53474.94250992001
2023-04-15,08:43:54.000,105,11086882,12525,0,1681548233,13113.521069449991,138.3482692500038,53475.05430384
2023-04-15,08:43:55.000,105,11086832,13045,0,1681548234,13113.696213509997,138.37646577000123,53475.06129096001
2023-04-15,08:43:56.000,105,11086868,12725,0,1681548235,13113.830939710002,138.47515358999954,53475.13116216001
2023-04-15,08:43:57.000,105,11086862,12445,0,1681548236,13113.905039119993,138.50335011000425,53475.06129096001
2023-04-15,08:43:58.000,105,11086817,12965,0,1681548237,13113.992611150003,138.55974314999912,53475.10321368
2023-04-15,08:43:59.000,105,11086895,12685,0,1681548238,13114.134073659989,138.5103992400036,53475.19404624
2023-04-15,08:44:00.000,105,11086861,12685,0,1681548239,13114.29574509999,138.46810446000018,53475.26391744
2023-04-15,08:44:01.000,105,11086875,12525,0,1681548240,13114.42373499,138.50335011000425,53475.27789168001
2023-04-15,08:44:02.000,105,11086832,12765,0,1681548241,13114.67971476999,138.41171141999803,53475.29186592
2023-04-15,08:44:03.000,105,11086857,12725,0,1681548242,13114.760550489991,138.43990794000274,53475.30584016001
2023-04-15,08:44:04.000,105,11086867,12885,0,1681548243,13114.955903479997,138.40466228999867,53475.403659840005
2023-04-15,08:44:05.000,105,11086837,12845,0,1681548244,13115.110838610002,138.3623675100025,53475.50846664
2023-04-15,08:44:06.000,105,11086873,12285,0,1681548245,13115.144520159993,138.34122012000444,53475.571350720005
2023-04-15,08:44:07.000,105,11086880,12725,0,1681548246,13115.090629680002,138.30597447000036,53475.58532496
2023-04-15,08:44:08.000,105,11086895,12605,0,1681548247,13115.036739199997,138.2636796900042,53475.620260560005
2023-04-15,08:44:09.000,105,11086900,12805,0,1681548248,13115.036739199997,138.20728665000206,53475.62724768
2023-04-15,08:44:10.000,105,11086854,12525,0,1681548249,13115.077157059997,138.16499186999863,53475.72506736
2023-04-15,08:44:11.000,105,11086834,12565,0,1681548250,13115.104102299993,138.2002375200027,53475.80192568001
2023-04-15,08:44:12.000,105,11086891,12565,0,1681548251,13115.124311229993,138.12974622000183,53475.76000296001
2023-04-15,08:44:13.000,105,11086872,12685,0,1681548252,13115.198410639998,138.11564796000312,53475.89974536001
2023-04-15,08:44:14.000,105,11086870,13045,0,1681548253,13115.326400529993,138.10859883000376,53475.99756504001
2023-04-15,08:44:15.000,105,11086874,12885,0,1681548254,13115.387027319994,138.1367953500012,53476.06044912
2023-04-15,08:44:16.000,105,11086891,12845,0,1681548255,13115.306191599993,138.1015497000044,53476.08141048
2023-04-15,08:44:17.000,105,11086857,12645,0,1681548256,13115.279246359998,138.11564796000312,53476.025513520006
2023-04-15,08:44:18.000,105,11086805,12645,0,1681548257,13115.252301119988,138.12269709000248,53476.03948776
2023-04-15,08:44:19.000,105,11086865,12725,0,1681548258,13115.299455289998,138.2002375200027,53476.08141048
2023-04-15,08:44:20.000,105,11086905,12605,0,1681548259,13115.360082079998,138.21433578000142,53476.20717864
2023-04-15,08:44:21.000,105,11086849,12805,0,1681548260,13115.272510049988,138.2002375200027,53476.22814
2023-04-15,08:44:22.000,105,11086839,12645,0,1681548261,13115.117574919997,138.14384448000055,53476.28403696001
2023-04-15,08:44:23.000,105,11086875,12685,0,1681548262,13114.780759419991,138.1367953500012,53476.27006272
2023-04-15,08:44:24.000,105,11086846,12645,0,1681548263,13114.592142739995,138.05925492000097,53476.339933920004
2023-04-15,08:44:25.000,105,11086873,12885,0,1681548264,13114.39678974999,138.04515666000225,53476.32595968
2023-04-15,08:44:26.000,105,11086868,12565,0,1681548265,13114.34289927,138.03105840000353,53476.31897256
2023-04-15,08:44:27.000,105,11086863,12445,0,1681548266,13114.134073659989,138.04515666000225,53476.21416576001
2023-04-15,08:44:28.000,105,11086904,12725,0,1681548267,13114.046501629993,138.0169601400048,53476.18621728001
2023-04-15,08:44:29.000,105,11086882,12605,0,1681548268,13113.945456979993,138.00286187999882,53476.32595968
2023-04-15,08:44:30.000,105,11086825,12565,0,1681548269,13113.709686130002,137.96761623000202,53476.23512712001
2023-04-15,08:44:31.000,105,11086830,12685,0,1681548270,13113.433497419996,138.00991100999818,53476.172243040004
2023-04-15,08:44:32.000,105,11086879,12685,0,1681548271,13113.17751763999,138.02400927000417,53476.1582688
2023-04-15,08:44:33.000,105,11086902,12525,0,1681548272,13113.029318819994,138.03105840000353,53476.03250064
2023-04-15,08:44:34.000,105,11086866,12565,0,1681548273,13113.022582509999,138.0381075300029,53475.9835908
2023-04-15,08:44:35.000,105,11086838,12525,0,1681548274,13113.083209299999,138.0874514399984,53475.89974536001
2023-04-15,08:44:36.000,105,11086892,12725,0,1681548275,13113.25835335999,138.0874514399984,53475.92769384001
2023-04-15,08:44:37.000,105,11086822,12845,0,1681548276,13113.38634325,138.20728665000206,53475.906732480005
2023-04-15,08:44:38.000,105,11086848,13005,0,1681548277,13113.50759683,138.30597447000036,53475.88577112
2023-04-15,08:44:39.000,105,11086873,12685,0,1681548278,13113.628850410001,138.41876055000466,53475.857822640006
2023-04-15,08:44:40.000,105,11086838,12445,0,1681548279,13113.716422439997,138.43285881000338,53475.87179688
2023-04-15,08:44:41.000,105,11086878,12645,0,1681548280,13113.756840299997,138.5456448900004,53475.906732480005
2023-04-15,08:44:42.000,105,11086884,12805,0,1681548281,13113.891566500002,138.6090870600019,53475.88577112
2023-04-15,08:44:43.000,105,11086847,12765,0,1681548282,13113.925248049993,138.6584309700047,53475.87878400001
2023-04-15,08:44:44.000,105,11086908,12565,0,1681548283,13114.053237939988,138.65138183999807,53475.87878400001
2023-04-15,08:44:45.000,105,11086826,12845,0,1681548284,13114.282272479999,138.68662749000214,53475.955642320005
2023-04-15,08:44:46.000,105,11086871,12645,0,1681548285,13114.571933809995,138.67252923000342,53476.123333200005
2023-04-15,08:44:47.000,105,11086877,12805,0,1681548286,13114.935694549997,138.6936766200015,53476.18621728001
2023-04-15,08:44:48.000,105,11086904,12605,0,1681548287,13115.252301119988,138.70777488000022,53476.20717864
2023-04-15,08:44:49.000,105,11086904,12805,0,1681548288,13115.649743409995,138.68662749000214,53476.34692104
2023-04-15,08:44:50.000,105,11086846,12885,0,1681548289,13115.993295219996,138.70777488000022,53476.38884376
2023-04-15,08:44:51.000,105,11086865,12805,0,1681548290,13116.249275000002,138.75006966000365,53476.50063768001
2023-04-15,08:44:52.000,105,11086895,12925,0,1681548291,13116.498518469998,138.70777488000022,53476.59147024
2023-04-15,08:44:53.000,105,11086889,12965,0,1681548292,13116.75449824999,138.6584309700047,53476.73121264
2023-04-15,08:44:54.000,105,11086838,12805,0,1681548293,13117.050895889995,138.65138183999807,53476.912877760005
2023-04-15,08:44:55.000,105,11086881,12805,0,1681548294,13117.273194119996,138.63728357999935,53477.01768456
2023-04-15,08:44:56.000,105,11086838,12725,0,1681548295,13117.542646519993,138.63023445,53477.12249136001
2023-04-15,08:44:57.000,105,11086867,12725,0,1681548296,13117.704317959993,138.62318532000063,53477.19236256001
2023-04-15,08:44:58.000,105,11086893,12725,0,1681548297,13117.865989399994,138.6584309700047,53477.31813072001
2023-04-15,08:44:59.000,105,11086807,12685,0,1681548298,13117.99397928999,138.70072575000086,53477.47184736
2023-04-15,08:45:00.000,105,11086872,12765,0,1681548299,13118.12196918,138.7289222699983,53477.60460264001
2023-04-15,08:45:01.000,105,11086874,12765,0,1681548300,13118.23648644999,138.78531531000044,53477.69543520001
2023-04-15,08:45:02.000,105,11086850,12805,0,1681548301,13118.371212649996,138.8205609600045,53477.800242000005
2023-04-15,08:45:03.000,105,11086845,12565,0,1681548302,13118.485729920001,138.84875748000195,53477.870113200006
2023-04-15,08:45:04.000,105,11086903,12765,0,1681548303,13118.795600179998,138.86990487000003,53477.99588136
2023-04-15,08:45:05.000,105,11086896,12445,0,1681548304,13118.957271619998,138.88400312999875,53478.1146624
2023-04-15,08:45:06.000,105,11086858,12645,0,1681548305,13119.19304246999,138.91924878000282,53478.184533600004
2023-04-15,08:45:07.000,105,11086846,12805,0,1681548306,13119.38165915,138.91924878000282,53478.27536616001
2023-04-15,08:45:08.000,105,11086854,12805,0,1681548307,13119.54333059,138.99678921000304,53478.4290828
2023-04-15,08:45:09.000,105,11086859,12965,0,1681548308,13119.745419890001,139.06023138000455,53478.63170928001
2023-04-15,08:45:10.000,105,11086839,12645,0,1681548309,13119.981190739993,139.1025261600007,53478.77145168
2023-04-15,08:45:11.000,105,11086852,12965,0,1681548310,13120.055290149998,139.13777181000478,53478.96010392
2023-04-15,08:45:12.000,105,11086908,12885,0,1681548311,13120.102444319993,139.18006659000093,53479.022988000004
2023-04-15,08:45:13.000,105,11086881,12925,0,1681548312,13120.163071109993,139.1871157200003,53479.022988000004
2023-04-15,08:45:14.000,105,11086900,12725,0,1681548313,13120.445996129994,139.23645963000308,53479.22561448
2023-04-15,08:45:15.000,105,11086844,12805,0,1681548314,13120.607667569995,139.34219658000075,53479.3374084
2023-04-15,08:45:16.000,105,11086841,12645,0,1681548315,13120.80302056,139.39154049000354,53479.49112504
2023-04-15,08:45:17.000,105,11086855,12765,0,1681548316,13121.045527720002,139.3985896200029,53479.60990608
2023-04-15,08:45:18.000,105,11086865,12965,0,1681548317,13121.335189049998,139.37744223000482,53479.742661360004
2023-04-15,08:45:19.000,105,11086877,12725,0,1681548318,13121.584432519994,139.4126878800016,53480.01515904
2023-04-15,08:45:20.000,105,11086887,12325,0,1681548319,13121.77978551,139.46908092000376,53480.1059916
2023-04-15,08:45:21.000,105,11086851,12925,0,1681548320,13121.907775399995,139.532523089998,53480.29464384
2023-04-15,08:45:22.000,105,11086860,12725,0,1681548321,13122.170491489996,139.58891613000014,53480.46233472
2023-04-15,08:45:23.000,105,11086861,12445,0,1681548322,13122.318690309992,139.5959652599995,53480.50425744001
2023-04-15,08:45:24.000,105,11086854,12685,0,1681548323,13122.554461159998,139.60301438999886,53480.71387104001
2023-04-15,08:45:25.000,105,11086870,12685,0,1681548324,13122.904749279995,139.57481787000143,53480.95143312
2023-04-15,08:45:26.000,105,11086860,12805,0,1681548325,13123.268510019996,139.60301438999886,53481.14008536
2023-04-15,08:45:27.000,105,11086821,12805,0,1681548326,13123.497544559992,139.6946530799978,53481.30777624
2023-04-15,08:45:28.000,105,11086892,12445,0,1681548327,13123.726579099988,139.77219350999803,53481.51738984
2023-04-15,08:45:29.000,105,11086833,12885,0,1681548328,13123.908459469989,139.82858655000018,53481.67110648
2023-04-15,08:45:30.000,105,11086884,12685,0,1681548329,13124.164439249995,139.7933409000034,53481.88072008
2023-04-15,08:45:31.000,105,11086914,12605,0,1681548330,13124.427155339996,139.81448829000146,53482.02046248
2023-04-15,08:45:32.000,105,11086865,12805,0,1681548331,13124.716816669992,139.87793046000297,53482.29994728001
2023-04-15,08:45:33.000,105,11086823,12965,0,1681548332,13125.019950619993,139.8567830700049,53482.48859952001
2023-04-15,08:45:34.000,105,11086808,12925,0,1681548333,13125.39718398,139.8426848099989,53482.691226
2023-04-15,08:45:35.000,105,11086866,12645,0,1681548334,13125.720526860001,139.86383220000425,53482.928788080004
2023-04-15,08:45:36.000,105,11086885,12605,0,1681548335,13126.016924499992,139.87793046000297,53483.117440320006
2023-04-15,08:45:37.000,105,11086871,13005,0,1681548336,13126.232486419998,139.9554708900032,53483.236221360006
2023-04-15,08:45:38.000,105,11086906,12885,0,1681548337,13126.501938819994,139.96252002000256,53483.43884784
2023-04-15,08:45:39.000,105,11086826,12645,0,1681548338,13126.79160014999,140.08235522999894,53483.68339704
2023-04-15,08:45:40.000,105,11086873,12885,0,1681548339,13127.040843620001,140.1387482700011,53483.89301064
2023-04-15,08:45:41.000,105,11086866,12765,0,1681548340,13127.263141850002,140.17399391999788,53484.13755984
2023-04-15,08:45:42.000,105,11086870,12645,0,1681548341,13127.377659119993,140.2021904400026,53484.30525072
2023-04-15,08:45:43.000,105,11086824,12805,0,1681548342,13127.505649009989,140.20923957000196,53484.507877200005
2023-04-15,08:45:44.000,105,11086863,12605,0,1681548343,13127.62690258999,140.24448521999875,53484.7524264
2023-04-15,08:45:45.000,105,11086864,12845,0,1681548344,13127.66732044999,140.3008782600009,53484.88518168001
2023-04-15,08:45:46.000,105,11086818,12605,0,1681548345,13127.781837719995,140.30792739000026,53485.09479528
2023-04-15,08:45:47.000,105,11086877,13045,0,1681548346,13127.842464509995,140.3361239099977,53485.23453768
2023-04-15,08:45:48.000,105,11086867,12565,0,1681548347,13127.95024546999,140.3643204300024,53485.41620280001
2023-04-15,08:45:49.000,105,11086906,12885,0,1681548348,13128.111916909991,140.37841869000113,53485.65376488001
2023-04-15,08:45:50.000,105,11086872,12565,0,1681548349,13128.192752629991,140.38546782000049,53485.7655588
2023-04-15,08:45:51.000,105,11086870,12645,0,1681548350,13128.334215139992,140.3361239099977,53485.99613376
2023-04-15,08:45:52.000,105,11086858,12765,0,1681548351,13128.468941339997,140.37841869000113,53486.12888904001
2023-04-15,08:45:53.000,105,11086916,12365,0,1681548352,13128.576722299993,140.41366433999792,53486.19876024
2023-04-15,08:45:54.000,105,11086873,12485,0,1681548353,13128.731657429998,140.54054868000094,53486.33850264
2023-04-15,08:45:55.000,105,11086883,12805,0,1681548354,13128.9135378,140.5969417200031,53486.4992064
2023-04-15,08:45:56.000,105,11086826,12685,0,1681548355,13128.96742827999,140.63923649999924,53486.66689728
2023-04-15,08:45:57.000,105,11086854,12485,0,1681548356,13129.001109829995,140.73792432000482,53486.736768480005
2023-04-15,08:45:58.000,105,11086881,12605,0,1681548357,13129.13583603,140.78021910000098,53486.86253664
2023-04-15,08:45:59.000,105,11086853,12605,0,1681548358,13129.21667175,140.83661214000313,53487.07913736
2023-04-15,08:46:00.000,105,11086875,12405,0,1681548359,13129.33792533,140.907103440004,53487.190931280005
2023-04-15,08:46:01.000,105,11086891,12725,0,1681548360,13129.432233669992,140.99169300000358,53487.3376608
2023-04-15,08:46:02.000,105,11086859,12605,0,1681548361,13129.540014630002,141.06218430000445,53487.42849336001
2023-04-15,08:46:03.000,105,11086857,12805,0,1681548362,13129.566959869997,141.12562646999868,53487.56124864
2023-04-15,08:46:04.000,105,11086870,12685,0,1681548363,13129.560223560002,141.21021602999826,53487.66605544001
2023-04-15,08:46:05.000,105,11086844,12965,0,1681548364,13129.715158689993,141.30185472000448,53487.83374632001
2023-04-15,08:46:06.000,105,11086881,12765,0,1681548365,13129.762312860003,141.34414950000064,53487.9665016
2023-04-15,08:46:07.000,105,11086846,12805,0,1681548366,13129.809467029998,141.43578818999958,53488.08528264
2023-04-15,08:46:08.000,105,11086880,12645,0,1681548367,13129.849884889998,141.49218123000173,53488.11323112
2023-04-15,08:46:09.000,105,11086839,12685,0,1681548368,13129.923984299989,141.60496730999876,53488.22502504
2023-04-15,08:46:10.000,105,11086867,12845,0,1681548369,13129.950929539998,141.6966059999977,53488.37874168
2023-04-15,08:46:11.000,105,11086852,12725,0,1681548370,13129.957665849994,141.78119556000456,53488.43463864001
2023-04-15,08:46:12.000,105,11086872,12725,0,1681548371,13129.903775369989,141.85168685999815,53488.60931664
2023-04-15,08:46:13.000,105,11086836,12725,0,1681548372,13129.816203339993,141.77414642999793,53488.61630376
2023-04-15,08:46:14.000,105,11086880,12765,0,1681548373,13129.748840239998,141.73890078000113,53488.71412344
2023-04-15,08:46:15.000,105,11086826,12645,0,1681548374,13129.661268210002,141.80234295000264,53488.81194312001
2023-04-15,08:46:16.000,105,11086858,13125,0,1681548375,13129.459178910001,141.86578512000415,53488.90277568
2023-04-15,08:46:17.000,105,11086910,12885,0,1681548376,13129.29750747,141.90103077000094,53488.916749920005
2023-04-15,08:46:18.000,105,11086847,12645,0,1681548377,13129.243616989996,141.87988338000287,53489.00059536
2023-04-15,08:46:19.000,105,11086885,12925,0,1681548378,13129.06847292999,141.95037468000373,53488.90976280001
2023-04-15,08:46:20.000,105,11086905,12725,0,1681548379,13128.92701041999,142.01381684999797,53488.97264688
2023-04-15,08:46:21.000,105,11086857,12565,0,1681548380,13128.86638362999,142.02791511000396,53489.0495052
2023-04-15,08:46:22.000,105,11086875,12445,0,1681548381,13128.785547909989,142.04201337000268,53488.965659760004
2023-04-15,08:46:23.000,105,11086851,12405,0,1681548382,13128.751866359999,142.14070119000098,53489.035530960005
2023-04-15,08:46:24.000,105,11086886,12725,0,1681548383,13128.718184809994,142.1547994499997,53489.11238928
2023-04-15,08:46:25.000,105,11086884,12765,0,1681548384,13128.623876469988,142.23233987999993,53489.12636352001
2023-04-15,08:46:26.000,105,11086852,12845,0,1681548385,13128.529568129998,142.267585530004,53489.098415039996
2023-04-15,08:46:27.000,105,11086863,12605,0,1681548386,13128.374632999992,142.28873292000208,53489.07046656
2023-04-15,08:46:28.000,105,11086867,12765,0,1681548387,13128.239906800001,142.34512596000422,53489.11238928
2023-04-15,08:46:29.000,105,11086818,12645,0,1681548388,13128.11865322,142.4508629100019,53489.04251808
2023-04-15,08:46:30.000,105,11086870,12645,0,1681548389,13128.091707979991,142.48610855999868,53489.18226048
2023-04-15,08:46:31.000,105,11086862,12725,0,1681548390,13128.004135949996,142.5777472500049,53489.19623472001
2023-04-15,08:46:32.000,105,11086869,12605,0,1681548391,13127.8357282,142.6482385499985,53489.133350640004
2023-04-15,08:46:33.000,105,11086876,12885,0,1681548392,13127.599957349994,142.73282810999808,53488.986621120006
2023-04-15,08:46:34.000,105,11086888,12645,0,1681548393,13127.586484729989,142.73282810999808,53489.09142792
2023-04-15,08:46:35.000,105,11086857,12885,0,1681548394,13127.505649009989,142.84561419000238,53489.07745368001
2023-04-15,08:46:36.000,105,11086882,12605,0,1681548395,13127.384395429988,142.9090563600039,53489.09142792
2023-04-15,08:46:37.000,105,11086820,12685,0,1681548396,13127.155360889992,142.95135114000004,53489.02854384001
2023-04-15,08:46:38.000,105,11086830,12685,0,1681548397,13126.946535279996,143.00069505000283,53488.99360824
2023-04-15,08:46:39.000,105,11086848,13045,0,1681548398,13126.81180907999,143.02889157000027,53489.04251808
2023-04-15,08:46:40.000,105,11086830,12725,0,1681548399,13126.643401329995,143.05003895999835,53488.97963400001
2023-04-15,08:46:41.000,105,11086894,12805,0,1681548400,13126.414366789999,143.1205302599992,53488.86085296001
2023-04-15,08:46:42.000,105,11086828,12605,0,1681548401,13126.299849519994,143.17692330000136,53488.84687872
2023-04-15,08:46:43.000,105,11086856,12565,0,1681548402,13126.023660810002,143.19102156000008,53488.72111056001
2023-04-15,08:46:44.000,105,11086845,12765,0,1681548403,13125.760944720001,143.169874170002,53488.6652136
2023-04-15,08:46:45.000,105,11086836,12805,0,1681548404,13125.585800659996,143.19102156000008,53488.651239360006
2023-04-15,08:46:46.000,105,11086846,12485,0,1681548405,13125.45107445999,143.19102156000008,53488.60931664
2023-04-15,08:46:47.000,105,11086844,12805,0,1681548406,13125.242248849994,143.2544637300016,53488.49752272
2023-04-15,08:46:48.000,105,11086879,13085,0,1681548407,13125.067104789989,143.26151286000095,53488.39970304
2023-04-15,08:46:49.000,105,11086875,12965,0,1681548408,13124.871751799998,143.36020067999925,53488.280922
2023-04-15,08:46:50.000,105,11086899,12965,0,1681548409,13124.703344050002,143.36020067999925,53488.197076560005
2023-04-15,08:46:51.000,105,11086857,12645,0,1681548410,13124.568617849996,143.39544633000332,53488.148166720006
2023-04-15,08:46:52.000,105,11086861,12845,0,1681548411,13124.366528549996,143.38839720000396,53488.00842432
2023-04-15,08:46:53.000,105,11086854,12805,0,1681548412,13124.265483899995,143.40954459000204,53487.94554024
2023-04-15,08:46:54.000,105,11086860,12765,0,1681548413,13124.21832973,143.3672498099986,53487.86868192
2023-04-15,08:46:55.000,105,11086844,12925,0,1681548414,13124.17791187,143.40249546000268,53487.84073344
2023-04-15,08:46:56.000,105,11086853,12805,0,1681548415,13124.13749401,143.39544633000332,53487.7219524
2023-04-15,08:46:57.000,105,11086833,12805,0,1681548416,13123.96908625999,143.501183280001,53487.58221
2023-04-15,08:46:58.000,105,11086871,12645,0,1681548417,13123.854568989998,143.49413415000163,53487.54727440001
2023-04-15,08:46:59.000,105,11086844,12885,0,1681548418,13123.740051719993,143.55757632000314,53487.49836456001
2023-04-15,08:47:00.000,105,11086824,12845,0,1681548419,13123.665952310002,143.60692022999865,53487.47041608001
2023-04-15,08:47:01.000,105,11086859,12605,0,1681548420,13123.639007069993,143.67741152999952,53487.40054488001
2023-04-15,08:47:02.000,105,11086864,12485,0,1681548421,13123.470599319997,143.73380457000167,53487.309712320006
2023-04-15,08:47:03.000,105,11086857,12685,0,1681548422,13123.335873119991,143.70560805000423,53487.21887976
2023-04-15,08:47:04.000,105,11086912,12605,0,1681548423,13123.295455259991,143.7126571800036,53487.21887976
2023-04-15,08:47:05.000,105,11086893,12605,0,1681548424,13123.147256439996,143.79724674000317,53487.10009872
2023-04-15,08:47:06.000,105,11086846,12925,0,1681548425,13123.03273916999,143.85363977999805,53487.072150240005
2023-04-15,08:47:07.000,105,11086854,12965,0,1681548426,13122.796968319999,143.9382293400049,53487.03022752
2023-04-15,08:47:08.000,105,11086833,12645,0,1681548427,13122.675714739999,143.98052412000106,53486.98131768
2023-04-15,08:47:09.000,105,11086891,12805,0,1681548428,13122.581406399993,143.96642586000235,53486.91144648
2023-04-15,08:47:10.000,105,11086861,12605,0,1681548429,13122.514043299998,143.9382293400049,53486.86952376
2023-04-15,08:47:11.000,105,11086827,12605,0,1681548430,13122.466889130003,143.98052412000106,53486.84157528
2023-04-15,08:47:12.000,105,11086784,12645,0,1681548431,13122.359108169992,144.02986803000385,53486.736768480005
2023-04-15,08:47:13.000,105,11086848,12525,0,1681548432,13122.210909349997,144.0933101999981,53486.54811624
2023-04-15,08:47:14.000,105,11086877,12525,0,1681548433,13122.244590900002,144.14970324000024,53486.4992064
2023-04-15,08:47:15.000,105,11086863,12725,0,1681548434,13122.136809939992,144.19904715000303,53486.450296560004
2023-04-15,08:47:16.000,105,11086858,12765,0,1681548435,13122.109864699996,144.20609628000238,53486.39439960001
2023-04-15,08:47:17.000,105,11086821,12525,0,1681548436,13122.015556359991,144.20609628000238,53486.38741248
2023-04-15,08:47:18.000,105,11086852,12845,0,1681548437,13121.91451170999,144.23429279999982,53486.2895928
2023-04-15,08:47:19.000,105,11086850,12685,0,1681548438,13121.81346705999,144.29068584000197,53486.24068296
2023-04-15,08:47:20.000,105,11086862,12605,0,1681548439,13121.806730749995,144.34002975000476,53486.22670872001
2023-04-15,08:47:21.000,105,11086907,12605,0,1681548440,13121.71915872,144.34002975000476,53486.135876160006
2023-04-15,08:47:22.000,105,11086863,12845,0,1681548441,13121.645059309994,144.34002975000476,53486.066004960005
2023-04-15,08:47:23.000,105,11086854,12565,0,1681548442,13121.476651559999,144.38937366000027,53486.01010800001
2023-04-15,08:47:24.000,105,11086807,12765,0,1681548443,13121.449706319989,144.37527540000156,53485.93324968
2023-04-15,08:47:25.000,105,11086872,12765,0,1681548444,13121.375606909998,144.39642278999963,53485.93324968
2023-04-15,08:47:26.000,105,11086841,12645,0,1681548445,13121.328452739988,144.39642278999963,53485.91228832001
2023-04-15,08:47:27.000,105,11086866,12725,0,1681548446,13121.166781300002,144.4175701799977,53485.80748152
2023-04-15,08:47:28.000,105,11086807,12765,0,1681548447,13121.052264029997,144.4316684400037,53485.660752
2023-04-15,08:47:29.000,105,11086891,12805,0,1681548448,13121.005109860002,144.48806147999858,53485.6956876
2023-04-15,08:47:30.000,105,11086836,12685,0,1681548449,13120.931010449996,144.4669140900005,53485.60485504001
2023-04-15,08:47:31.000,105,11086840,12605,0,1681548450,13120.82322949,144.5162580000033,53485.62581640001
2023-04-15,08:47:32.000,105,11086850,12645,0,1681548451,13120.68176698,144.5797001700048,53485.43017704
2023-04-15,08:47:33.000,105,11086890,12525,0,1681548452,13120.587458639995,144.62199495000095,53485.43017704
2023-04-15,08:47:34.000,105,11086857,12645,0,1681548453,13120.567249709995,144.62199495000095,53485.40921568001
2023-04-15,08:47:35.000,105,11086857,12845,0,1681548454,13120.47294136999,144.62199495000095,53485.3812672
2023-04-15,08:47:36.000,105,11086840,12685,0,1681548455,13120.378633029999,144.6290440800003,53485.31838312001
2023-04-15,08:47:37.000,105,11086833,12805,0,1681548456,13120.264115759994,144.6783879900031,53485.136718
2023-04-15,08:47:38.000,105,11086852,12645,0,1681548457,13120.176543729998,144.6290440800003,53485.11575664
2023-04-15,08:47:39.000,105,11086823,12685,0,1681548458,13120.136125869998,144.59379843000352,53485.11575664
2023-04-15,08:47:40.000,105,11086838,12605,0,1681548459,13120.102444319993,144.5797001700048,53485.059859680005
2023-04-15,08:47:41.000,105,11086829,12685,0,1681548460,13120.088971699988,144.5656019099988,53485.01793696
2023-04-15,08:47:42.000,105,11086871,12605,0,1681548461,13120.115916939998,144.64314233999903,53484.93409152001
2023-04-15,08:47:43.000,105,11086883,12805,0,1681548462,13120.142862179993,144.62199495000095,53484.82928472
2023-04-15,08:47:44.000,105,11086875,12965,0,1681548463,13120.257379449999,144.66428973000438,53484.86422032001
2023-04-15,08:47:45.000,105,11086875,12685,0,1681548464,13120.277588379999,144.70658451000054,53484.81531048001
2023-04-15,08:47:46.000,105,11086837,13045,0,1681548465,13120.35168778999,144.7418301600046,53484.80133624
2023-04-15,08:47:47.000,105,11086837,12605,0,1681548466,13120.33147885999,144.86871450000035,53484.71050368
2023-04-15,08:47:48.000,105,11086871,12605,0,1681548467,13120.41905089,144.93215667000186,53484.71749080001
2023-04-15,08:47:49.000,105,11086849,12605,0,1681548468,13120.5605134,144.98150058000465,53484.81531048001
2023-04-15,08:47:50.000,105,11086832,12725,0,1681548469,13120.67503066999,145.01674623000144,53484.83627184001
2023-04-15,08:47:51.000,105,11086857,12965,0,1681548470,13120.75586638999,145.0731392700036,53484.8222976
2023-04-15,08:47:52.000,105,11086807,12605,0,1681548471,13120.78281163,145.1083849200004,53484.80133624
2023-04-15,08:47:53.000,105,11086857,12645,0,1681548472,13120.72218484,145.05904101000488,53484.7524264
2023-04-15,08:47:54.000,105,11086861,12885,0,1681548473,13120.67503066999,145.05904101000488,53484.724477920005
2023-04-15,08:47:55.000,105,11086837,12805,0,1681548474,13120.526831849995,145.0872375300023,53484.80832336
2023-04-15,08:47:56.000,105,11086827,12805,0,1681548475,13120.257379449999,145.0731392700036,53484.78037488
2023-04-15,08:47:57.000,105,11086872,12965,0,1681548476,13120.156334799998,145.1224831799991,53484.76640064001
2023-04-15,08:47:58.000,105,11086840,12685,0,1681548477,13120.176543729998,145.16477796000254,53484.794349120006
2023-04-15,08:47:59.000,105,11086855,12685,0,1681548478,13120.264115759994,145.20002360999933,53484.843258960005
2023-04-15,08:48:00.000,105,11086813,13005,0,1681548479,13120.277588379999,145.20002360999933,53484.892168800005
2023-04-15,08:48:01.000,105,11086865,12685,0,1681548480,13120.297797309999,145.16477796000254,53484.794349120006
2023-04-15,08:48:02.000,105,11086844,12605,0,1681548481,13120.277588379999,145.10133579000103,53484.87120744
2023-04-15,08:48:03.000,105,11086849,12685,0,1681548482,13120.196752659998,145.11543404999975,53484.773387760004
2023-04-15,08:48:04.000,105,11086843,12565,0,1681548483,13120.068762770003,145.08018840000295,53484.89915592
2023-04-15,08:48:05.000,105,11086875,12445,0,1681548484,13120.149598489988,145.05199187999824,53484.941078640004
2023-04-15,08:48:06.000,105,11086820,12525,0,1681548485,13120.237170519998,145.00264797000273,53484.96902712
2023-04-15,08:48:07.000,105,11086880,12765,0,1681548486,13120.318006239999,144.98150058000465,53484.98998848
2023-04-15,08:48:08.000,105,11086821,12725,0,1681548487,13120.378633029999,144.95330405999994,53484.962040000006
2023-04-15,08:48:09.000,105,11086842,12765,0,1681548488,13120.43252350999,144.93215667000186,53484.941078640004
2023-04-15,08:48:10.000,105,11086859,12845,0,1681548489,13120.567249709995,144.81937059000484,53485.03191120001
2023-04-15,08:48:11.000,105,11086858,12605,0,1681548490,13120.66155805,144.7629775500027,53485.059859680005
2023-04-15,08:48:12.000,105,11086870,12445,0,1681548491,13120.73565745999,144.74887929000397,53485.11575664
2023-04-15,08:48:13.000,105,11086851,12445,0,1681548492,13120.809756869996,144.69248625000182,53485.07383392001
2023-04-15,08:48:14.000,105,11086835,12885,0,1681548493,13120.944483070001,144.6501914699984,53485.15767936
2023-04-15,08:48:15.000,105,11086845,12685,0,1681548494,13121.106154510002,144.63609320999967,53485.23453768
2023-04-15,08:48:16.000,105,11086811,12805,0,1681548495,13121.173517609997,144.5797001700048,53485.26947328001
2023-04-15,08:48:17.000,105,11086860,12765,0,1681548496,13121.314980119998,144.5797001700048,53485.26248616
2023-04-15,08:48:18.000,105,11086868,12805,0,1681548497,13121.416024769998,144.59379843000352,53485.28344752
2023-04-15,08:48:19.000,105,11086846,12685,0,1681548498,13121.490124179989,144.6501914699984,53485.28344752
2023-04-15,08:48:20.000,105,11086883,12885,0,1681548499,13121.63158668999,144.60789669000224,53485.38825432001
2023-04-15,08:48:21.000,105,11086830,12565,0,1681548500,13121.725895029995,144.6149458200016,53485.42318992
2023-04-15,08:48:22.000,105,11086849,12605,0,1681548501,13121.88083016,144.5797001700048,53485.49306112
2023-04-15,08:48:23.000,105,11086912,12485,0,1681548502,13122.008820049996,144.62199495000095,53485.57690656001
2023-04-15,08:48:24.000,105,11086865,12845,0,1681548503,13122.096392079991,144.59379843000352,53485.61882928
2023-04-15,08:48:25.000,105,11086872,12605,0,1681548504,13122.157018869992,144.60084756000288,53485.61882928
2023-04-15,08:48:26.000,105,11086861,12645,0,1681548505,13122.183964110001,144.6783879900031,53485.632803520006
2023-04-15,08:48:27.000,105,11086887,12605,0,1681548506,13122.264799830002,144.69248625000182,53485.681713360005
2023-04-15,08:48:28.000,105,11086895,12845,0,1681548507,13122.372580789997,144.6501914699984,53485.82844288
2023-04-15,08:48:29.000,105,11086839,12605,0,1681548508,13122.426471270002,144.7136336399999,53485.84241712001
2023-04-15,08:48:30.000,105,11086857,12765,0,1681548509,13122.507306989988,144.6783879900031,53485.9053012
2023-04-15,08:48:31.000,105,11086820,12605,0,1681548510,13122.655505809998,144.65724059999775,53485.95421104
2023-04-15,08:48:32.000,105,11086864,12765,0,1681548511,13122.776759389999,144.67133886000374,53485.968185280006
2023-04-15,08:48:33.000,105,11086832,12845,0,1681548512,13122.756550459999,144.74887929000397,53485.93324968
2023-04-15,08:48:34.000,105,11086858,12685,0,1681548513,13122.85759511,144.78412494000077,53485.96119816001
2023-04-15,08:48:35.000,105,11086836,12765,0,1681548514,13122.864331419994,144.84756711000227,53486.017095120005
2023-04-15,08:48:36.000,105,11086846,12725,0,1681548515,13122.985584999995,144.84051798000291,53486.14286328
2023-04-15,08:48:37.000,105,11086799,12765,0,1681548516,13123.11357488999,144.8757636299997,53486.29657992001
2023-04-15,08:48:38.000,105,11086848,12805,0,1681548517,13123.18093799,144.88986188999843,53486.401386720005
2023-04-15,08:48:39.000,105,11086896,12645,0,1681548518,13123.22135585,144.974451449998,53486.46427080001
2023-04-15,08:48:40.000,105,11086842,12525,0,1681548519,13123.288718949996,145.03084449000016,53486.51318064001
2023-04-15,08:48:41.000,105,11086847,12605,0,1681548520,13123.342609430001,145.14363057000446,53486.50619352
2023-04-15,08:48:42.000,105,11086835,12685,0,1681548521,13123.396499909992,145.16477796000254,53486.57606472
2023-04-15,08:48:43.000,105,11086806,12885,0,1681548522,13123.409972529997,145.20002360999933,53486.59702608
2023-04-15,08:48:44.000,105,11086858,12885,0,1681548523,13123.551435039997,145.2211710000047,53486.66689728
2023-04-15,08:48:45.000,105,11086852,12805,0,1681548524,13123.706370170003,145.28461316999892,53486.76471696
2023-04-15,08:48:46.000,105,11086888,12605,0,1681548525,13123.834360059998,145.29166229999828,53486.84157528
2023-04-15,08:48:47.000,105,11086817,12925,0,1681548526,13123.901723159994,145.34805534000043,53486.84157528
2023-04-15,08:48:48.000,105,11086893,12605,0,1681548527,13123.96908625999,145.4326449,53486.91843360001
2023-04-15,08:48:49.000,105,11086864,12965,0,1681548528,13124.043185669994,145.42559577000065,53487.058176
2023-04-15,08:48:50.000,105,11086831,12645,0,1681548529,13124.11054876999,145.44674315999873,53487.08612448001
2023-04-15,08:48:51.000,105,11086832,12765,0,1681548530,13124.19138448999,145.46789055000409,53487.16996992
2023-04-15,08:48:52.000,105,11086871,12605,0,1681548531,13124.21832973,145.4819888100028,53487.26080248001
2023-04-15,08:48:53.000,105,11086840,12605,0,1681548532,13124.305901759995,145.53838184999768,53487.309712320006
2023-04-15,08:48:54.000,105,11086878,12885,0,1681548533,13124.427155339996,145.55952924000303,53487.41451912
2023-04-15,08:48:55.000,105,11086863,12805,0,1681548534,13124.467573199996,145.60182401999919,53487.49836456001
2023-04-15,08:48:56.000,105,11086840,12605,0,1681548535,13124.514727369991,145.64411880000262,53487.58221
2023-04-15,08:48:57.000,105,11086847,12885,0,1681548536,13124.4002101,145.65116793000198,53487.56124864
2023-04-15,08:48:58.000,105,11086862,12845,0,1681548537,13124.427155339996,145.65821706000133,53487.66605544001
2023-04-15,08:48:59.000,105,11086851,12605,0,1681548538,13124.433891649991,145.67231532000005,53487.7219524
2023-04-15,08:49:00.000,105,11086867,12645,0,1681548539,13124.42041903,145.69346270999813,53487.76387512001
2023-04-15,08:49:01.000,105,11086869,12445,0,1681548540,13124.427155339996,145.70756097000412,53487.85470768001
2023-04-15,08:49:02.000,105,11086871,12525,0,1681548541,13124.427155339996,145.72165923000284,53487.8966304
2023-04-15,08:49:03.000,105,11086840,12725,0,1681548542,13124.38000117,145.73575749000156,53487.93156600001
2023-04-15,08:49:04.000,105,11086876,12965,0,1681548543,13124.44062796,145.71461010000348,53487.980475840006
2023-04-15,08:49:05.000,105,11086851,12565,0,1681548544,13124.467573199996,145.763954009999,53488.04335992
2023-04-15,08:49:06.000,105,11086854,12645,0,1681548545,13124.46083689,145.82034705000115,53488.04335992
2023-04-15,08:49:07.000,105,11086871,12765,0,1681548546,13124.42041903,145.85559269999794,53488.00842432
2023-04-15,08:49:08.000,105,11086826,12725,0,1681548547,13124.427155339996,145.89788748000137,53488.106244
2023-04-15,08:49:09.000,105,11086858,12685,0,1681548548,13124.534936299991,145.94723139000416,53488.23201216
2023-04-15,08:49:10.000,105,11086877,12685,0,1681548549,13124.541672610001,145.99657529999968,53488.32983184
2023-04-15,08:49:11.000,105,11086875,12765,0,1681548550,13124.575354159992,146.06001747000118,53488.30887048001
2023-04-15,08:49:12.000,105,11086885,12765,0,1681548551,13124.575354159992,146.11641051000333,53488.315857600006
2023-04-15,08:49:13.000,105,11086843,12605,0,1681548552,13124.541672610001,146.20100007000292,53488.32284472
2023-04-15,08:49:14.000,105,11086885,12845,0,1681548553,13124.588826779996,146.25034397999843,53488.35778032001
2023-04-15,08:49:15.000,105,11086874,12525,0,1681548554,13124.635980949992,146.29263876000186,53488.413677280005
2023-04-15,08:49:16.000,105,11086871,12645,0,1681548555,13124.635980949992,146.36313006000273,53488.4206644
2023-04-15,08:49:17.000,105,11086826,12525,0,1681548556,13124.541672610001,146.44771962000232,53488.427651519996
2023-04-15,08:49:18.000,105,11086906,12805,0,1681548557,13124.588826779996,146.45476875000168,53488.51149696
2023-04-15,08:49:19.000,105,11086878,12685,0,1681548558,13124.582090470001,146.47591613999975,53488.55341968001
2023-04-15,08:49:20.000,105,11086841,12445,0,1681548559,13124.609035709997,146.4688670100004,53488.630278000004
2023-04-15,08:49:21.000,105,11086851,12845,0,1681548560,13124.514727369991,146.51821092000318,53488.65822648
2023-04-15,08:49:22.000,105,11086843,12805,0,1681548561,13124.528199989996,146.52526005000254,53488.61630376
2023-04-15,08:49:23.000,105,11086848,12885,0,1681548562,13124.46083689,146.5323091800019,53488.62329088001
2023-04-15,08:49:24.000,105,11086854,12565,0,1681548563,13124.467573199996,146.5323091800019,53488.64425224001
2023-04-15,08:49:25.000,105,11086890,12565,0,1681548564,13124.494518439991,146.50411266000447,53488.7350848
2023-04-15,08:49:26.000,105,11086878,12725,0,1681548565,13124.507991059996,146.56050569999934,53488.818930240006
2023-04-15,08:49:27.000,105,11086846,12525,0,1681548566,13124.487782129996,146.62394787000085,53488.78399464
2023-04-15,08:49:28.000,105,11086876,12885,0,1681548567,13124.427155339996,146.63804612999957,53488.74207192001
2023-04-15,08:49:29.000,105,11086873,12845,0,1681548568,13124.487782129996,146.69443917000171,53488.82591736
2023-04-15,08:49:30.000,105,11086853,12885,0,1681548569,13124.548408919996,146.72263568999915,53488.84687872
2023-04-15,08:49:31.000,105,11086856,12685,0,1681548570,13124.582090470001,146.76493047000258,53488.8748272
2023-04-15,08:49:32.000,105,11086846,12525,0,1681548571,13124.588826779996,146.7790287300013,53488.84687872
2023-04-15,08:49:33.000,105,11086857,12685,0,1681548572,13124.669662499997,146.82132351000473,53488.84687872
2023-04-15,08:49:34.000,105,11086851,12605,0,1681548573,13124.784179770002,146.88476567999896,53488.965659760004
2023-04-15,08:49:35.000,105,11086817,12845,0,1681548574,13124.858279179993,146.8777165499996,53489.0495052
2023-04-15,08:49:36.000,105,11086894,12765,0,1681548575,13124.925642280003,146.89886393999768,53489.00758248001
2023-04-15,08:49:37.000,105,11086838,12965,0,1681548576,13124.905433350003,146.9905026300039,53488.930724159996
2023-04-15,08:49:38.000,105,11086887,12645,0,1681548577,13124.993005379998,147.0750921900035,53489.02854384001
2023-04-15,08:49:39.000,105,11086895,12685,0,1681548578,13124.986269069988,147.09623958000157,53489.14732488001
2023-04-15,08:49:40.000,105,11086832,12645,0,1681548579,13125.060368479993,147.10328871000092,53489.12636352001
2023-04-15,08:49:41.000,105,11086860,12725,0,1681548580,13125.040159549993,147.13853435999772,53489.19623472001
2023-04-15,08:49:42.000,105,11086821,12645,0,1681548581,13125.046895859989,147.1737800100018,53489.2591188
2023-04-15,08:49:43.000,105,11086818,12765,0,1681548582,13125.087313719989,147.2372221800033,53489.23815744
2023-04-15,08:49:44.000,105,11086884,12845,0,1681548583,13125.195094679999,147.23017305000394,53489.36392560001
2023-04-15,08:49:45.000,105,11086821,12765,0,1681548584,13125.22877622999,147.35705738999968,53489.370912720005
2023-04-15,08:49:46.000,105,11086858,12845,0,1681548585,13125.2759304,147.4345978199999,53489.40584832
2023-04-15,08:49:47.000,105,11086882,12565,0,1681548586,13125.31634826,147.49803999000142,53489.38488696
2023-04-15,08:49:48.000,105,11086829,13005,0,1681548587,13125.39044766999,147.5473839000042,53489.47571952
2023-04-15,08:49:49.000,105,11086885,12605,0,1681548588,13125.51170124999,147.58967868000036,53489.51764224
2023-04-15,08:49:50.000,105,11086840,12885,0,1681548589,13125.606009589996,147.65312085000187,53489.60847480001
2023-04-15,08:49:51.000,105,11086840,12605,0,1681548590,13125.653163759991,147.71656302000338,53489.69232024
2023-04-15,08:49:52.000,105,11086854,12805,0,1681548591,13125.781153650001,147.7447595400008,53489.7831528
2023-04-15,08:49:53.000,105,11086856,12605,0,1681548592,13125.727263169996,147.75180867000017,53489.69232024
2023-04-15,08:49:54.000,105,11086882,12805,0,1681548593,13125.841780440001,147.7941034500036,53489.77616568001
2023-04-15,08:49:55.000,105,11086832,12725,0,1681548594,13125.915879849992,147.83639822999976,53489.86699824001
2023-04-15,08:49:56.000,105,11086836,12605,0,1681548595,13126.010188189997,147.8293491000004,53489.96481792001
2023-04-15,08:49:57.000,105,11086894,12565,0,1681548596,13126.057342359993,147.92098778999934,53489.93686944
2023-04-15,08:49:58.000,105,11086853,12725,0,1681548597,13126.171859629998,147.9773808300015,53490.06263760001
2023-04-15,08:49:59.000,105,11086824,12765,0,1681548598,13126.299849519994,147.9914790900002,53490.18141864001
2023-04-15,08:50:00.000,105,11086871,12765,0,1681548599,13126.353739999999,148.06901952000044,53490.22334136
2023-04-15,08:50:01.000,105,11086895,13005,0,1681548600,13126.380685239994,148.06901952000044,53490.29321256
2023-04-15,08:50:02.000,105,11086880,12765,0,1681548601,13126.380685239994,148.1395108200013,53490.29321256
2023-04-15,08:50:03.000,105,11086837,12845,0,1681548602,13126.380685239994,148.11836343000323,53490.307186800004
2023-04-15,08:50:04.000,105,11086867,12685,0,1681548603,13126.40763047999,148.15360908000002,53490.38404512
2023-04-15,08:50:05.000,105,11086868,12765,0,1681548604,13126.50867512999,148.16770733999874,53490.544748880005
2023-04-15,08:50:06.000,105,11086887,12645,0,1681548605,13126.522147749994,148.21000212000217,53490.58667160001
2023-04-15,08:50:07.000,105,11086834,12805,0,1681548606,13126.522147749994,148.21000212000217,53490.663529920006
2023-04-15,08:50:08.000,105,11086865,12685,0,1681548607,13126.562565609995,148.18180560000474,53490.593658720005
2023-04-15,08:50:09.000,105,11086883,12365,0,1681548608,13126.663610259995,148.24524776999897,53490.74038824
2023-04-15,08:50:10.000,105,11086879,12645,0,1681548609,13126.67708288,148.2593460299977,53490.76833672
2023-04-15,08:50:11.000,105,11086841,13045,0,1681548610,13126.764654909995,148.29459168000176,53490.85218216001
2023-04-15,08:50:12.000,105,11086865,12645,0,1681548611,13126.744445979995,148.3368864599979,53490.90807912
2023-04-15,08:50:13.000,105,11086837,12925,0,1681548612,13126.77812753,148.3862303700007,53490.9360276
2023-04-15,08:50:14.000,105,11086814,12685,0,1681548613,13126.825281699996,148.44262341000285,53490.90109200001
2023-04-15,08:50:15.000,105,11086868,12965,0,1681548614,13126.933062659991,148.49901644999773,53491.04083440001
2023-04-15,08:50:16.000,105,11086881,12605,0,1681548615,13126.960007900001,148.5695077499986,53491.1107056
2023-04-15,08:50:17.000,105,11086846,12845,0,1681548616,13126.973480519991,148.56245861999923,53491.096731360005
2023-04-15,08:50:18.000,105,11086846,12565,0,1681548617,13126.939798970001,148.61885166000138,53491.10371848
2023-04-15,08:50:19.000,105,11086928,12605,0,1681548618,13126.980216830001,148.64704817999882,53491.15961544001
2023-04-15,08:50:20.000,105,11086824,12965,0,1681548619,13127.047579929997,148.63999904999946,53491.24346088
2023-04-15,08:50:21.000,105,11086903,12605,0,1681548620,13127.094734099992,148.68934296000225,53491.29237072
2023-04-15,08:50:22.000,105,11086872,12605,0,1681548621,13127.054316239992,148.72458860999905,53491.20153816
2023-04-15,08:50:23.000,105,11086868,12445,0,1681548622,13127.195778749992,148.70344122000097,53491.34128056
2023-04-15,08:50:24.000,105,11086887,12685,0,1681548623,13127.343977570003,148.7316377399984,53491.42512600001
2023-04-15,08:50:25.000,105,11086875,12885,0,1681548624,13127.391131739998,148.70344122000097,53491.41813888
2023-04-15,08:50:26.000,105,11086854,12965,0,1681548625,13127.471967459998,148.77393252000184,53491.49499720001
2023-04-15,08:50:27.000,105,11086883,12725,0,1681548626,13127.539330559994,148.7950799099999,53491.50897144
2023-04-15,08:50:28.000,105,11086883,12765,0,1681548627,13127.566275799989,148.80917816999863,53491.51595856
2023-04-15,08:50:29.000,105,11086861,12685,0,1681548628,13127.64711151999,148.82327643000463,53491.60679112
2023-04-15,08:50:30.000,105,11086849,12805,0,1681548629,13127.75489248,148.83032556000398,53491.74653352
2023-04-15,08:50:31.000,105,11086848,12605,0,1681548630,13127.781837719995,148.80212903999927,53491.837366080006
2023-04-15,08:50:32.000,105,11086780,12805,0,1681548631,13127.81551927,148.816227299998,53491.8443532
2023-04-15,08:50:33.000,105,11086870,12565,0,1681548632,13127.84920081999,148.8444238200027,53491.82339184
2023-04-15,08:50:34.000,105,11086870,12645,0,1681548633,13127.88961867999,148.83737469000334,53491.89326304
2023-04-15,08:50:35.000,105,11086848,12645,0,1681548634,13127.93677285,148.8796694699995,53491.94217288
2023-04-15,08:50:36.000,105,11086861,13125,0,1681548635,13127.97719071,148.92196425000293,53492.07492816001
2023-04-15,08:50:37.000,105,11086848,12645,0,1681548636,13128.024344879996,148.95720989999973,53492.14479936001
2023-04-15,08:50:38.000,105,11086807,12605,0,1681548637,13128.01087225999,148.93606251000165,53492.16576072001
2023-04-15,08:50:39.000,105,11086885,12605,0,1681548638,13127.963718089995,148.95016077000037,53492.151786480004
2023-04-15,08:50:40.000,105,11086856,12685,0,1681548639,13127.963718089995,148.98540642000444,53492.31249024001
2023-04-15,08:50:41.000,105,11086852,12645,0,1681548640,13127.85593713,148.93606251000165,53492.28454176
2023-04-15,08:50:42.000,105,11086888,12805,0,1681548641,13127.842464509995,148.98540642000444,53492.32646448
2023-04-15,08:50:43.000,105,11086863,12525,0,1681548642,13127.73468355,148.95016077000037,53492.27755464
2023-04-15,08:50:44.000,105,11086863,12765,0,1681548643,13127.66732044999,148.95016077000037,53492.298516
2023-04-15,08:50:45.000,105,11086905,12685,0,1681548644,13127.701001999994,148.9078659900042,53492.35441296
2023-04-15,08:50:46.000,105,11086846,12845,0,1681548645,13127.640375209994,148.87262034000014,53492.4033228
2023-04-15,08:50:47.000,105,11086874,12725,0,1681548646,13127.613429969999,148.8444238200027,53492.42428416
2023-04-15,08:50:48.000,105,11086872,12845,0,1681548647,13127.573012109999,148.83032556000398,53492.38236144001
2023-04-15,08:50:49.000,105,11086861,12845,0,1681548648,13127.566275799989,148.80212903999927,53492.41729704
2023-04-15,08:50:50.000,105,11086869,12765,0,1681548649,13127.512385319998,148.85147295000206,53492.39633568
2023-04-15,08:50:51.000,105,11086840,12845,0,1681548650,13127.492176389998,148.8796694699995,53492.38236144001
2023-04-15,08:50:52.000,105,11086872,12525,0,1681548651,13127.404604359988,148.816227299998,53492.32646448
2023-04-15,08:50:53.000,105,11086860,12805,0,1681548652,13127.364186499988,148.83032556000398,53492.37537432
2023-04-15,08:50:54.000,105,11086848,12605,0,1681548653,13127.411340669998,148.80917816999863,53492.49415536
2023-04-15,08:50:55.000,105,11086857,12805,0,1681548654,13127.323768640003,148.7809816500012,53492.45223264
2023-04-15,08:50:56.000,105,11086835,12685,0,1681548655,13127.323768640003,148.80212903999927,53492.46620688
2023-04-15,08:50:57.000,105,11086865,12605,0,1681548656,13127.350713879998,148.76688339000248,53492.45921976001
2023-04-15,08:50:58.000,105,11086825,12725,0,1681548657,13127.323768640003,148.7950799099999,53492.438258400005
2023-04-15,08:50:59.000,105,11086869,12645,0,1681548658,13127.283350780002,148.80212903999927,53492.43127128001
2023-04-15,08:51:00.000,105,11086819,12845,0,1681548659,13127.189042439997,148.78803078000055,53492.37537432
2023-04-15,08:51:01.000,105,11086831,12885,0,1681548660,13127.222723990002,148.83737469000334,53492.44524552
2023-04-15,08:51:02.000,105,11086862,12565,0,1681548661,13127.128415649997,148.80212903999927,53492.44524552
2023-04-15,08:51:03.000,105,11086862,12805,0,1681548662,13127.074525169992,148.80917816999863,53492.44524552
2023-04-15,08:51:04.000,105,11086862,12685,0,1681548663,13127.067788859997,148.75983426000312,53492.508129600006
2023-04-15,08:51:05.000,105,11086849,12645,0,1681548664,13127.027370999996,148.7457360000044,53492.45223264
2023-04-15,08:51:06.000,105,11086852,12605,0,1681548665,13126.993689449992,148.6822938300029,53492.45921976001
2023-04-15,08:51:07.000,105,11086847,12605,0,1681548666,13126.919590040001,148.6963920900016,53492.319477360004
2023-04-15,08:51:08.000,105,11086859,12725,0,1681548667,13126.872435869991,148.71049035000033,53492.37537432
2023-04-15,08:51:09.000,105,11086862,12485,0,1681548668,13126.912853729991,148.7316377399984,53492.36140008001
2023-04-15,08:51:10.000,105,11086887,12845,0,1681548669,13126.926326349996,148.70344122000097,53492.37537432
2023-04-15,08:51:11.000,105,11086849,12605,0,1681548670,13126.845490629996,148.68934296000225,53492.37537432
2023-04-15,08:51:12.000,105,11086863,12925,0,1681548671,13126.79833646,148.68934296000225,53492.35441296
2023-04-15,08:51:13.000,105,11086872,12645,0,1681548672,13126.65013763999,148.70344122000097,53492.27755464
2023-04-15,08:51:14.000,105,11086866,12725,0,1681548673,13126.67034656999,148.67524470000353,53492.34742584
2023-04-15,08:51:15.000,105,11086879,12645,0,1681548674,13126.59624716,148.66819557000417,53492.29152888001
2023-04-15,08:51:16.000,105,11086843,12565,0,1681548675,13126.52888405999,148.64704817999882,53492.29152888001
2023-04-15,08:51:17.000,105,11086876,12685,0,1681548676,13126.454784649999,148.60475340000266,53492.27755464
2023-04-15,08:51:18.000,105,11086836,12685,0,1681548677,13126.414366789999,148.61180253000202,53492.28454176
2023-04-15,08:51:19.000,105,11086867,12565,0,1681548678,13126.380685239994,148.60475340000266,53492.28454176
2023-04-15,08:51:20.000,105,11086877,12805,0,1681548679,13126.347003689989,148.57655687999795,53492.30550312
2023-04-15,08:51:21.000,105,11086879,12765,0,1681548680,13126.272904279998,148.59065514000395,53492.319477360004
2023-04-15,08:51:22.000,105,11086834,12565,0,1681548681,13126.219013799993,148.61180253000202,53492.24261904001
2023-04-15,08:51:23.000,105,11086907,12765,0,1681548682,13126.138178079993,148.63999904999946,53492.200696320004
2023-04-15,08:51:24.000,105,11086849,13005,0,1681548683,13126.077551289993,148.65409730999818,53492.20768344
2023-04-15,08:51:25.000,105,11086894,12845,0,1681548684,13126.124705460003,148.5977042700033,53492.2286448
2023-04-15,08:51:26.000,105,11086873,13125,0,1681548685,13126.057342359993,148.66819557000417,53492.25659328
2023-04-15,08:51:27.000,105,11086851,12605,0,1681548686,13125.996715569992,148.65409730999818,53492.2286448
2023-04-15,08:51:28.000,105,11086887,12685,0,1681548687,13125.915879849992,148.6822938300029,53492.151786480004
2023-04-15,08:51:29.000,105,11086831,12765,0,1681548688,13125.902407230002,148.67524470000353,53492.20768344
2023-04-15,08:51:30.000,105,11086864,13125,0,1681548689,13125.835044129992,148.6611464400048,53492.1587736
2023-04-15,08:51:31.000,105,11086873,12885,0,1681548690,13125.794626269992,148.6611464400048,53492.13781224
2023-04-15,08:51:32.000,105,11086853,12685,0,1681548691,13125.70031793,148.6611464400048,53492.08191528
2023-04-15,08:51:33.000,105,11086839,12605,0,1681548692,13125.693581619991,148.6329499200001,53492.0889024
2023-04-15,08:51:34.000,105,11086900,12725,0,1681548693,13125.740735790001,148.57655687999795,53492.13082512
2023-04-15,08:51:35.000,105,11086852,12645,0,1681548694,13125.740735790001,148.5977042700033,53492.13781224
2023-04-15,08:51:36.000,105,11086897,12845,0,1681548695,13125.754208409991,148.61180253000202,53492.151786480004
2023-04-15,08:51:37.000,105,11086914,12605,0,1681548696,13125.646427449996,148.61180253000202,53492.02601832001
2023-04-15,08:51:38.000,105,11086838,12685,0,1681548697,13125.733999479991,148.60475340000266,53492.08191528
2023-04-15,08:51:39.000,105,11086891,12965,0,1681548698,13125.781153650001,148.5836060100046,53492.0190312
2023-04-15,08:51:40.000,105,11086841,12525,0,1681548699,13125.808098889996,148.5836060100046,53492.03999256
2023-04-15,08:51:41.000,105,11086858,12805,0,1681548700,13125.848516749997,148.60475340000266,53492.033005440004
2023-04-15,08:51:42.000,105,11086913,12605,0,1681548701,13125.868725679997,148.61180253000202,53492.03999256
2023-04-15,08:51:43.000,105,11086848,12965,0,1681548702,13125.949561399997,148.61885166000138,53492.005056960006
2023-04-15,08:51:44.000,105,11086841,12725,0,1681548703,13126.097760219993,148.5977042700033,53492.053966800006
2023-04-15,08:51:45.000,105,11086854,12805,0,1681548704,13126.124705460003,148.61180253000202,53492.07492816001
2023-04-15,08:51:46.000,105,11086871,12805,0,1681548705,13126.144914389988,148.62590079000074,53492.11685088
2023-04-15,08:51:47.000,105,11086856,12525,0,1681548706,13126.151650699998,148.6329499200001,53492.06095392
2023-04-15,08:51:48.000,105,11086850,12765,0,1681548707,13126.158387009993,148.60475340000266,53492.053966800006
2023-04-15,08:51:49.000,105,11086893,12685,0,1681548708,13126.232486419998,148.61180253000202,53492.16576072001
2023-04-15,08:51:50.000,105,11086831,12645,0,1681548709,13126.259431659993,148.5695077499986,53492.17973496
2023-04-15,08:51:51.000,105,11086886,13045,0,1681548710,13126.320058449994,148.60475340000266,53492.23563192
2023-04-15,08:51:52.000,105,11086816,12605,0,1681548711,13126.340267379994,148.5977042700033,53492.200696320004
2023-04-15,08:51:53.000,105,11086869,12845,0,1681548712,13126.306585829989,148.56245861999923,53492.12383800001
2023-04-15,08:51:54.000,105,11086884,12885,0,1681548713,13126.380685239994,148.55540948999987,53492.21467056001
2023-04-15,08:51:55.000,105,11086879,12765,0,1681548714,13126.421103099994,148.55540948999987,53492.24261904001
2023-04-15,08:51:56.000,105,11086860,12725,0,1681548715,13126.441312029994,148.54836036000052,53492.28454176
2023-04-15,08:51:57.000,105,11086841,12725,0,1681548716,13126.373948929999,148.50606558000436,53492.21467056001
2023-04-15,08:51:58.000,105,11086833,12925,0,1681548717,13126.414366789999,148.47786905999965,53492.26358040001
2023-04-15,08:51:59.000,105,11086809,12685,0,1681548718,13126.53562037,148.41442688999814,53492.36140008001
2023-04-15,08:52:00.000,105,11086857,12685,0,1681548719,13126.59624716,148.4355742800035,53492.38236144001
2023-04-15,08:52:01.000,105,11086890,12725,0,1681548720,13126.623192399995,148.40737775999878,53492.42428416
2023-04-15,08:52:02.000,105,11086912,12445,0,1681548721,13126.67708288,148.44262341000285,53492.43127128001
2023-04-15,08:52:03.000,105,11086851,12605,0,1681548722,13126.643401329995,148.42852515000413,53492.38236144001
2023-04-15,08:52:04.000,105,11086856,12805,0,1681548723,13126.704028119995,148.42147602000477,53492.43127128001
2023-04-15,08:52:05.000,105,11086849,12965,0,1681548724,13126.825281699996,148.41442688999814,53492.52909096001
2023-04-15,08:52:06.000,105,11086878,12965,0,1681548725,13126.852226939991,148.39327950000006,53492.557039440006
2023-04-15,08:52:07.000,105,11086881,12725,0,1681548726,13126.865699559996,148.40737775999878,53492.55005232001
2023-04-15,08:52:08.000,105,11086881,12525,0,1681548727,13126.872435869991,148.35803385000327,53492.6129364
2023-04-15,08:52:09.000,105,11086799,12645,0,1681548728,13126.960007900001,148.40032862999942,53492.64088488
2023-04-15,08:52:10.000,105,11086845,12765,0,1681548729,13127.040843620001,148.37918124000134,53492.64088488
2023-04-15,08:52:11.000,105,11086848,12525,0,1681548730,13127.081261480002,148.37213211000198,53492.724730320006
2023-04-15,08:52:12.000,105,11086883,12805,0,1681548731,13127.054316239992,148.3862303700007,53492.66184624
2023-04-15,08:52:13.000,105,11086845,12805,0,1681548732,13127.114943029992,148.42147602000477,53492.773640160005
2023-04-15,08:52:14.000,105,11086860,12805,0,1681548733,13127.222723990002,148.3862303700007,53492.8574856
2023-04-15,08:52:15.000,105,11086858,12885,0,1681548734,13127.162097200002,148.37213211000198,53492.843511360006
2023-04-15,08:52:16.000,105,11086905,12765,0,1681548735,13127.215987679992,148.3227881999992,53492.8574856
2023-04-15,08:52:17.000,105,11086862,12605,0,1681548736,13127.135151959992,148.34393559000455,53492.89940832
2023-04-15,08:52:18.000,105,11086865,12765,0,1681548737,13127.229460299997,148.3227881999992,53492.96927952
2023-04-15,08:52:19.000,105,11086844,12845,0,1681548738,13127.296823399993,148.2875425500024,53493.02517648
2023-04-15,08:52:20.000,105,11086848,12885,0,1681548739,13127.310296019998,148.30164081000112,53493.01818936
2023-04-15,08:52:21.000,105,11086875,12765,0,1681548740,13127.290087089998,148.27344429000368,53493.10203480001
2023-04-15,08:52:22.000,105,11086894,12645,0,1681548741,13127.296823399993,148.31573906999984,53493.109021920005
2023-04-15,08:52:23.000,105,11086855,12805,0,1681548742,13127.357450189993,148.27344429000368,53493.1369704
2023-04-15,08:52:24.000,105,11086869,12885,0,1681548743,13127.364186499988,148.2875425500024,53493.2417772
2023-04-15,08:52:25.000,105,11086879,12965,0,1681548744,13127.404604359988,148.2593460299977,53493.28369992
2023-04-15,08:52:26.000,105,11086837,13005,0,1681548745,13127.451758529998,148.2381986399996,53493.33260976
2023-04-15,08:52:27.000,105,11086864,12685,0,1681548746,13127.424813289988,148.25229689999833,53493.29068704
2023-04-15,08:52:28.000,105,11086889,12645,0,1681548747,13127.465231149989,148.25229689999833,53493.29068704
2023-04-15,08:52:29.000,105,11086898,12525,0,1681548748,13127.559539489994,148.27344429000368,53493.43042944
2023-04-15,08:52:30.000,105,11086843,12725,0,1681548749,13127.62690258999,148.24524776999897,53493.42344232
2023-04-15,08:52:31.000,105,11086850,12845,0,1681548750,13127.62690258999,148.2381986399996,53493.521262
2023-04-15,08:52:32.000,105,11086831,12605,0,1681548751,13127.62690258999,148.2241003800009,53493.52824912
2023-04-15,08:52:33.000,105,11086875,12725,0,1681548752,13127.566275799989,148.2029529900028,53493.521262
2023-04-15,08:52:34.000,105,11086827,12685,0,1681548753,13127.593221039999,148.2029529900028,53493.57017184
2023-04-15,08:52:35.000,105,11086879,12565,0,1681548754,13127.653847829999,148.19590386000345,53493.681965760006
2023-04-15,08:52:36.000,105,11086837,12725,0,1681548755,13127.633638899999,148.16065820999938,53493.74484984
2023-04-15,08:52:37.000,105,11086851,12805,0,1681548756,13127.653847829999,148.19590386000345,53493.681965760006
2023-04-15,08:52:38.000,105,11086873,12685,0,1681548757,13127.586484729989,148.21000212000217,53493.709914240004
2023-04-15,08:52:39.000,105,11086840,12805,0,1681548758,13127.62690258999,148.14655995000066,53493.828695280004
2023-04-15,08:52:40.000,105,11086809,12605,0,1681548759,13127.586484729989,148.1254125600026,53493.8356824
2023-04-15,08:52:41.000,105,11086860,12525,0,1681548760,13127.559539489994,148.1395108200013,53493.79375968
2023-04-15,08:52:42.000,105,11086823,12805,0,1681548761,13127.559539489994,148.1254125600026,53493.849656640006
2023-04-15,08:52:43.000,105,11086870,12365,0,1681548762,13127.586484729989,148.09016690999852,53493.79375968
2023-04-15,08:52:44.000,105,11086872,12685,0,1681548763,13127.613429969999,148.1254125600026,53493.84266952001
2023-04-15,08:52:45.000,105,11086837,12725,0,1681548764,13127.68752937999,148.1395108200013,53493.91952784001
2023-04-15,08:52:46.000,105,11086824,12725,0,1681548765,13127.73468355,148.11836343000323,53494.03132176
2023-04-15,08:52:47.000,105,11086819,12605,0,1681548766,13127.721210929994,148.11131430000387,53493.98939904001
2023-04-15,08:52:48.000,105,11086836,12605,0,1681548767,13127.741419859994,148.0760686499998,53493.9754248
2023-04-15,08:52:49.000,105,11086831,12485,0,1681548768,13127.802046649995,148.13246169000195,53494.02433464
2023-04-15,08:52:50.000,105,11086800,12845,0,1681548769,13127.81551927,148.11131430000387,53494.08721872001
2023-04-15,08:52:51.000,105,11086827,12765,0,1681548770,13127.84920081999,148.14655995000066,53494.07324448
2023-04-15,08:52:52.000,105,11086835,12685,0,1681548771,13127.79531034,148.16065820999938,53494.09420584
2023-04-15,08:52:53.000,105,11086855,12645,0,1681548772,13127.822255579995,148.16770733999874,53494.12914144
2023-04-15,08:52:54.000,105,11086848,12685,0,1681548773,13127.90982760999,148.16065820999938,53494.233948240006
2023-04-15,08:52:55.000,105,11086816,12805,0,1681548774,13127.91656392,148.13246169000195,53494.24792248
2023-04-15,08:52:56.000,105,11086848,12685,0,1681548775,13127.963718089995,148.16770733999874,53494.331767920004
2023-04-15,08:52:57.000,105,11086841,12765,0,1681548776,13127.89635499,148.16770733999874,53494.24093536
2023-04-15,08:52:58.000,105,11086835,12765,0,1681548777,13127.903091299995,148.1395108200013,53494.233948240006
2023-04-15,08:52:59.000,105,11086870,12365,0,1681548778,13127.91656392,148.1254125600026,53494.34574216001
2023-04-15,08:53:00.000,105,11086866,12925,0,1681548779,13127.89635499,148.11131430000387,53494.43657472
2023-04-15,08:53:01.000,105,11086853,12605,0,1681548780,13127.91656392,148.13246169000195,53494.450548960005
2023-04-15,08:53:02.000,105,11086843,12685,0,1681548781,13127.86940974999,148.09721603999787,53494.42260048001
2023-04-15,08:53:03.000,105,11086847,12765,0,1681548782,13127.822255579995,148.09721603999787,53494.43657472
2023-04-15,08:53:04.000,105,11086858,12845,0,1681548783,13127.862673439995,148.08311777999916,53494.520420160006
2023-04-15,08:53:05.000,105,11086859,12645,0,1681548784,13127.81551927,148.0760686499998,53494.50644592
2023-04-15,08:53:06.000,105,11086829,12765,0,1681548785,13127.80878295999,148.04787213000236,53494.5343944
2023-04-15,08:53:07.000,105,11086811,13005,0,1681548786,13127.74815616999,148.03377387000364,53494.54138152001
2023-04-15,08:53:08.000,105,11086844,12685,0,1681548787,13127.741419859994,147.9914790900002,53494.54138152001
2023-04-15,08:53:09.000,105,11086826,12405,0,1681548788,13127.741419859994,147.99852821999957,53494.61125272001
2023-04-15,08:53:10.000,105,11086844,12605,0,1681548789,13127.77510141,147.92098778999934,53494.65317544
2023-04-15,08:53:11.000,105,11086868,12765,0,1681548790,13127.74815616999,147.87164388000383,53494.716059520004
2023-04-15,08:53:12.000,105,11086846,12605,0,1681548791,13127.680793069994,147.86459475000447,53494.66016256001
2023-04-15,08:53:13.000,105,11086872,12925,0,1681548792,13127.653847829999,147.83639822999976,53494.59727848
2023-04-15,08:53:14.000,105,11086833,13005,0,1681548793,13127.653847829999,147.78000519000489,53494.62522696
2023-04-15,08:53:15.000,105,11086857,12845,0,1681548794,13127.653847829999,147.7659069299989,53494.66016256001
2023-04-15,08:53:16.000,105,11086843,12885,0,1681548795,13127.64711151999,147.70246476000466,53494.70907240001
2023-04-15,08:53:17.000,105,11086825,12885,0,1681548796,13127.62690258999,147.69541562999802,53494.65317544
2023-04-15,08:53:18.000,105,11086858,12525,0,1681548797,13127.62690258999,147.6460717200025,53494.688111040006
2023-04-15,08:53:19.000,105,11086844,12725,0,1681548798,13127.70773830999,147.56148216000292,53494.77894360001
2023-04-15,08:53:20.000,105,11086859,12485,0,1681548799,13127.69426569,147.55443303000357,53494.76496936
2023-04-15,08:53:21.000,105,11086836,12725,0,1681548800,13127.674056759999,147.56148216000292,53494.716059520004
2023-04-15,08:53:22.000,105,11086852,12765,0,1681548801,13127.701001999994,147.55443303000357,53494.75099512
2023-04-15,08:53:23.000,105,11086809,12845,0,1681548802,13127.633638899999,147.57558042000164,53494.62522696
2023-04-15,08:53:24.000,105,11086850,12725,0,1681548803,13127.640375209994,147.5473839000042,53494.716059520004
2023-04-15,08:53:25.000,105,11086856,12645,0,1681548804,13127.70773830999,147.5473839000042,53494.79291784
2023-04-15,08:53:26.000,105,11086872,12605,0,1681548805,13127.680793069994,147.4839417300027,53494.84182768
2023-04-15,08:53:27.000,105,11086863,12805,0,1681548806,13127.660584139994,147.46279434000462,53494.82086632
2023-04-15,08:53:28.000,105,11086848,12965,0,1681548807,13127.633638899999,147.42754869000055,53494.82086632
2023-04-15,08:53:29.000,105,11086842,12765,0,1681548808,13127.674056759999,147.44869607999863,53494.89073752
2023-04-15,08:53:30.000,105,11086888,12645,0,1681548809,13127.66732044999,147.41345043000183,53494.92567312001
2023-04-15,08:53:31.000,105,11086850,12885,0,1681548810,13127.72794723999,147.42754869000055,53494.918686
2023-04-15,08:53:32.000,105,11086874,12805,0,1681548811,13127.72794723999,147.46984347000398,53494.91169888
2023-04-15,08:53:33.000,105,11086878,12965,0,1681548812,13127.75489248,147.49803999000142,53494.918686
2023-04-15,08:53:34.000,105,11086855,12965,0,1681548813,13127.87614606,147.45574520999799,53495.023492800006
2023-04-15,08:53:35.000,105,11086853,12685,0,1681548814,13127.93003653999,147.44164694999927,53495.03746704
2023-04-15,08:53:36.000,105,11086893,12645,0,1681548815,13128.004135949996,147.3711556499984,53495.072402640006
2023-04-15,08:53:37.000,105,11086870,12645,0,1681548816,13127.963718089995,147.41345043000183,53494.96759584
2023-04-15,08:53:38.000,105,11086878,12605,0,1681548817,13127.99739964,147.34295913000096,53495.06541552001
2023-04-15,08:53:39.000,105,11086832,12725,0,1681548818,13128.09844429,147.3359100000016,53495.121312480005
2023-04-15,08:53:40.000,105,11086864,12805,0,1681548819,13128.091707979991,147.31476261000353,53495.18419656001
2023-04-15,08:53:41.000,105,11086821,12685,0,1681548820,13128.132125839991,147.34295913000096,53495.20515792
2023-04-15,08:53:42.000,105,11086873,12845,0,1681548821,13128.138862150001,147.30771348000417,53495.191183680006
2023-04-15,08:53:43.000,105,11086877,12605,0,1681548822,13128.199488940001,147.32886087000225,53495.1981708
2023-04-15,08:53:44.000,105,11086856,12565,0,1681548823,13128.293797279992,147.29361521999817,53495.268042
2023-04-15,08:53:45.000,105,11086850,12645,0,1681548824,13128.293797279992,147.31476261000353,53495.28201624001
2023-04-15,08:53:46.000,105,11086838,13045,0,1681548825,13128.307269899997,147.27951695999946,53495.28201624001
2023-04-15,08:53:47.000,105,11086872,12845,0,1681548826,13128.253379419992,147.26541870000074,53495.32393896
2023-04-15,08:53:48.000,105,11086883,12605,0,1681548827,13128.287060969997,147.31476261000353,53495.34490032
2023-04-15,08:53:49.000,105,11086825,12605,0,1681548828,13128.367896689997,147.30771348000417,53495.40079728001
2023-04-15,08:53:50.000,105,11086845,12885,0,1681548829,13128.462205030002,147.2724678300001,53495.49162984
2023-04-15,08:53:51.000,105,11086873,12565,0,1681548830,13128.509359199998,147.19492739999987,53495.49861696001
2023-04-15,08:53:52.000,105,11086879,13005,0,1681548831,13128.623876469988,147.15263262000371,53495.49861696001
2023-04-15,08:53:53.000,105,11086902,12565,0,1681548832,13128.617140159993,147.16673088000243,53495.456694240005
2023-04-15,08:53:54.000,105,11086852,12965,0,1681548833,13128.644085399988,147.15968175000307,53495.505604080005
2023-04-15,08:53:55.000,105,11086850,12765,0,1681548834,13128.731657429998,147.14558349000436,53495.58944952
2023-04-15,08:53:56.000,105,11086868,12445,0,1681548835,13128.792284219999,147.11738696999964,53495.56848816001
2023-04-15,08:53:57.000,105,11086854,12645,0,1681548836,13128.758602669994,147.14558349000436,53495.5824624
2023-04-15,08:53:58.000,105,11086833,12605,0,1681548837,13128.839438389994,147.14558349000436,53495.66630784001
2023-04-15,08:53:59.000,105,11086882,12725,0,1681548838,13128.92701041999,147.13148522999836,53495.75015328
2023-04-15,08:54:00.000,105,11086807,12405,0,1681548839,13128.96742827999,147.11738696999964,53495.75015328
2023-04-15,08:54:01.000,105,11086891,12685,0,1681548840,13129.01458245,147.09623958000157,53495.79906312
2023-04-15,08:54:02.000,105,11086878,12525,0,1681548841,13129.13583603,147.08214132000285,53495.77810176
2023-04-15,08:54:03.000,105,11086882,12765,0,1681548842,13129.13583603,147.04689566999878,53495.77810176
2023-04-15,08:54:04.000,105,11086883,12645,0,1681548843,13129.25035329999,147.03279741000006,53495.82002448
2023-04-15,08:54:05.000,105,11086862,12725,0,1681548844,13129.391815809991,147.01869915000134,53495.91784416
2023-04-15,08:54:06.000,105,11086876,12605,0,1681548845,13129.479387840001,146.9270604600024,53495.959766880005
2023-04-15,08:54:07.000,105,11086868,12565,0,1681548846,13129.553487249992,146.87066742000025,53496.01566384
2023-04-15,08:54:08.000,105,11086882,12485,0,1681548847,13129.668004519997,146.8283726400041,53496.02265096001
2023-04-15,08:54:09.000,105,11086882,12725,0,1681548848,13129.769049169998,146.75788134000322,53496.04361232
2023-04-15,08:54:10.000,105,11086872,12685,0,1681548849,13129.849884889998,146.67329178000364,53496.078547920006
2023-04-15,08:54:11.000,105,11086838,12765,0,1681548850,13129.910511679998,146.65214438999828,53496.127457760005
2023-04-15,08:54:12.000,105,11086838,12685,0,1681548851,13130.004820019989,146.60280048000277,53496.2113032
2023-04-15,08:54:13.000,105,11086836,12805,0,1681548852,13130.072183119999,146.60984961000213,53496.23226456
2023-04-15,08:54:14.000,105,11086904,12805,0,1681548853,13130.159755149994,146.55345656999998,53496.30213576
2023-04-15,08:54:15.000,105,11086840,12805,0,1681548854,13130.25406349,146.51116179000383,53496.39995544
2023-04-15,08:54:16.000,105,11086884,12645,0,1681548855,13130.34837182999,146.49706352999783,53496.37899408
2023-04-15,08:54:17.000,105,11086861,12565,0,1681548856,13130.395526,146.46181788000104,53496.47681376
2023-04-15,08:54:18.000,105,11086847,12765,0,1681548857,13130.47636172,146.39837570999953,53496.490788
2023-04-15,08:54:19.000,105,11086866,13085,0,1681548858,13130.570670059991,146.36313006000273,53496.52572360001
2023-04-15,08:54:20.000,105,11086869,12765,0,1681548859,13130.678451020001,146.35608093000337,53496.63751752
2023-04-15,08:54:21.000,105,11086825,12805,0,1681548860,13130.779495670002,146.33493353999802,53496.728350080004
2023-04-15,08:54:22.000,105,11086891,12965,0,1681548861,13130.840122460002,146.34198267000465,53496.70738872
2023-04-15,08:54:23.000,105,11086858,12645,0,1681548862,13130.968112349998,146.36313006000273,53496.81219552
2023-04-15,08:54:24.000,105,11086903,12605,0,1681548863,13131.183674269989,146.32788440999866,53496.93097656
2023-04-15,08:54:25.000,105,11086840,12525,0,1681548864,13131.291455229999,146.24329484999907,53496.99386064
2023-04-15,08:54:26.000,105,11086868,12765,0,1681548865,13131.43291774,146.24329484999907,53497.07071896
2023-04-15,08:54:27.000,105,11086873,12965,0,1681548866,13131.55417132,146.1869018100042,53497.12661592001
2023-04-15,08:54:28.000,105,11086870,12685,0,1681548867,13131.641743349996,146.10231225000462,53497.1895
2023-04-15,08:54:29.000,105,11086855,12485,0,1681548868,13131.776469550001,146.0388700800031,53497.2593712
2023-04-15,08:54:30.000,105,11086905,12765,0,1681548869,13131.971822539992,145.98247704000096,53497.399113600004
2023-04-15,08:54:31.000,105,11086834,12725,0,1681548870,13132.113285049993,145.94723139000416,53497.55283024
2023-04-15,08:54:32.000,105,11086821,12525,0,1681548871,13132.227802319998,145.94723139000416,53497.587765840006
2023-04-15,08:54:33.000,105,11086903,12725,0,1681548872,13132.281692799988,145.86264183000458,53497.61571432
2023-04-15,08:54:34.000,105,11086864,12885,0,1681548873,13132.450100549999,145.8132979200018,53497.79039232
2023-04-15,08:54:35.000,105,11086856,12725,0,1681548874,13132.578090439994,145.8273961800005,53497.8183408
2023-04-15,08:54:36.000,105,11086851,12525,0,1681548875,13132.70608032999,145.83444530999986,53497.95109608
2023-04-15,08:54:37.000,105,11086843,12605,0,1681548876,13132.74649818999,145.84854356999858,53497.99301880001
2023-04-15,08:54:38.000,105,11086866,12805,0,1681548877,13132.86775176999,145.9260839999988,53498.10481272
2023-04-15,08:54:39.000,105,11086868,12725,0,1681548878,13132.995741660001,145.9119857400001,53498.27949072001
2023-04-15,08:54:40.000,105,11086859,13125,0,1681548879,13133.103522619997,145.9401822600048,53498.356349040005
2023-04-15,08:54:41.000,105,11086859,13005,0,1681548880,13133.130467859992,145.96837878000224,53498.39827176001
2023-04-15,08:54:42.000,105,11086901,12645,0,1681548881,13133.251721439992,145.98952617000032,53498.45416872
2023-04-15,08:54:43.000,105,11086836,12765,0,1681548882,13133.258457750002,146.03182095000375,53498.53102704
2023-04-15,08:54:44.000,105,11086895,12685,0,1681548883,13133.312348229992,146.0741157299999,53498.6218596
2023-04-15,08:54:45.000,105,11086833,12605,0,1681548884,13133.420129190003,146.11641051000333,53498.75461488001
2023-04-15,08:54:46.000,105,11086846,12645,0,1681548885,13133.561591699989,146.13050877000205,53498.88737016
2023-04-15,08:54:47.000,105,11086813,12845,0,1681548886,13133.602009559989,146.19395094000356,53498.908331520004
2023-04-15,08:54:48.000,105,11086873,12685,0,1681548887,13133.662636349989,146.20100007000292,53499.01313832
2023-04-15,08:54:49.000,105,11086818,12885,0,1681548888,13133.709790519999,146.23624571999972,53499.05506104
2023-04-15,08:54:50.000,105,11086874,12725,0,1681548889,13133.736735759994,146.21509833000164,53499.17384208
2023-04-15,08:54:51.000,105,11086858,12645,0,1681548890,13133.76368099999,146.222147460001,53499.22973904
2023-04-15,08:54:52.000,105,11086840,12765,0,1681548891,13133.72326313999,146.29968789000122,53499.243713280004
2023-04-15,08:54:53.000,105,11086858,12405,0,1681548892,13133.77041731,146.27854050000315,53499.33454584001
2023-04-15,08:54:54.000,105,11086884,12605,0,1681548893,13133.898407199995,146.349031800004,53499.4952496
2023-04-15,08:54:55.000,105,11086841,12605,0,1681548894,13133.92535243999,146.3701791900021,53499.58608216
2023-04-15,08:54:56.000,105,11086900,12765,0,1681548895,13133.93208875,146.41247396999825,53499.61403064
2023-04-15,08:54:57.000,105,11086917,12885,0,1681548896,13133.87146196,146.41247396999825,53499.55813368
2023-04-15,08:54:58.000,105,11086891,12805,0,1681548897,13133.90514350999,146.39837570999953,53499.65595336
2023-04-15,08:54:59.000,105,11086828,12525,0,1681548898,13133.88493457999,146.39837570999953,53499.746785920004
2023-04-15,08:55:00.000,105,11086828,12965,0,1681548899,13133.92535243999,146.3842774500008,53499.80268288
2023-04-15,08:55:01.000,105,11086858,12605,0,1681548900,13133.88493457999,146.4054248399989,53499.85857984001
2023-04-15,08:55:02.000,105,11086850,12845,0,1681548901,13133.91187982,146.46181788000104,53499.90050256
2023-04-15,08:55:03.000,105,11086848,12765,0,1681548902,13133.84451671999,146.50411266000447,53499.94242528
2023-04-15,08:55:04.000,105,11086856,12965,0,1681548903,13133.86472564999,146.5323091800019,53499.96338664
2023-04-15,08:55:05.000,105,11086904,12445,0,1681548904,13133.857989339995,146.55345656999998,53500.0192836
2023-04-15,08:55:06.000,105,11086844,12725,0,1681548905,13133.82430778999,146.62394787000085,53500.02627072001
2023-04-15,08:55:07.000,105,11086862,12765,0,1681548906,13133.709790519999,146.65214438999828,53500.0192836
2023-04-15,08:55:08.000,105,11086839,12725,0,1681548907,13133.642427419989,146.67329178000364,53500.04024496
2023-04-15,08:55:09.000,105,11086832,12685,0,1681548908,13133.70305420999,146.68739004000236,53500.13806464
2023-04-15,08:55:10.000,105,11086847,12725,0,1681548909,13133.669372659999,146.7296848199985,53500.214922959996
2023-04-15,08:55:11.000,105,11086872,12645,0,1681548910,13133.568328009998,146.75788134000322,53500.200948720005
2023-04-15,08:55:12.000,105,11086864,12805,0,1681548911,13133.554855389993,146.8142743799981,53500.270819920006
2023-04-15,08:55:13.000,105,11086847,12645,0,1681548912,13133.406656569998,146.8636182900009,53500.14505176001
2023-04-15,08:55:14.000,105,11086781,12645,0,1681548913,13133.379711330002,146.84952003000217,53500.249858560004
2023-04-15,08:55:15.000,105,11086827,12885,0,1681548914,13133.319084540002,146.8142743799981,53500.28479416
2023-04-15,08:55:16.000,105,11086856,12325,0,1681548915,13133.244985129997,146.8424709000028,53500.34069112001
2023-04-15,08:55:17.000,105,11086825,12685,0,1681548916,13133.170885719992,146.8636182900009,53500.31274264001
2023-04-15,08:55:18.000,105,11086886,12605,0,1681548917,13133.123731549997,146.8283726400041,53500.319729760005
2023-04-15,08:55:19.000,105,11086820,12765,0,1681548918,13133.116995240001,146.77197960000194,53500.42453656
2023-04-15,08:55:20.000,105,11086839,12725,0,1681548919,13133.049632139991,146.78607786000066,53500.41056232001
2023-04-15,08:55:21.000,105,11086819,12845,0,1681548920,13132.941851179996,146.76493047000258,53500.438510800006
2023-04-15,08:55:22.000,105,11086843,12605,0,1681548921,13132.88796069999,146.7296848199985,53500.46645928
2023-04-15,08:55:23.000,105,11086886,12525,0,1681548922,13132.74649818999,146.67329178000364,53500.43152368001
2023-04-15,08:55:24.000,105,11086810,12965,0,1681548923,13132.64545353999,146.60280048000277,53500.42453656
2023-04-15,08:55:25.000,105,11086859,12845,0,1681548924,13132.66566246999,146.54640744000062,53500.44549792
2023-04-15,08:55:26.000,105,11086859,12605,0,1681548925,13132.61177199,146.46181788000104,53500.42453656
2023-04-15,08:55:27.000,105,11086856,12965,0,1681548926,13132.423155309989,146.39837570999953,53500.438510800006
2023-04-15,08:55:28.000,105,11086845,12805,0,1681548927,13132.322110659989,146.35608093000337,53500.37562672
2023-04-15,08:55:29.000,105,11086876,12805,0,1681548928,13132.261483869988,146.32788440999866,53500.417549440004
2023-04-15,08:55:30.000,105,11086891,12645,0,1681548929,13132.187384459998,146.30673702000058,53500.38960096001
2023-04-15,08:55:31.000,105,11086856,12725,0,1681548930,13132.005504089997,146.32788440999866,53500.36165248001
2023-04-15,08:55:32.000,105,11086814,12645,0,1681548931,13131.890986819992,146.2714913700038,53500.30575552
2023-04-15,08:55:33.000,105,11086864,12845,0,1681548932,13131.843832649996,146.2714913700038,53500.2987684
2023-04-15,08:55:34.000,105,11086854,12685,0,1681548933,13131.904459439997,146.2714913700038,53500.382613839996
2023-04-15,08:55:35.000,105,11086797,12725,0,1681548934,13131.823623719996,146.26444224000443,53500.319729760005
2023-04-15,08:55:36.000,105,11086880,12525,0,1681548935,13131.729315379991,146.23624571999972,53500.28479416
2023-04-15,08:55:37.000,105,11086900,12645,0,1681548936,13131.54743500999,146.2855896300025,53500.16601312
2023-04-15,08:55:38.000,105,11086907,12725,0,1681548937,13131.500280839995,146.22919659000036,53500.16601312
2023-04-15,08:55:39.000,105,11086869,12605,0,1681548938,13131.44639035999,146.19395094000356,53500.17300024001
2023-04-15,08:55:40.000,105,11086880,12725,0,1681548939,13131.298191539994,146.1869018100042,53500.09614192001
2023-04-15,08:55:41.000,105,11086879,12685,0,1681548940,13131.224092129989,146.14460703000077,53500.09614192001
2023-04-15,08:55:42.000,105,11086816,12605,0,1681548941,13131.096102239993,146.08116485999926,53500.047232079996
2023-04-15,08:55:43.000,105,11086874,12725,0,1681548942,13130.954639729993,146.05296834000183,53500.0192836
2023-04-15,08:55:44.000,105,11086901,12805,0,1681548943,13130.840122460002,145.9754279100016,53500.01229648
2023-04-15,08:55:45.000,105,11086864,12565,0,1681548944,13130.604351609996,145.98247704000096,53499.85857984001
2023-04-15,08:55:46.000,105,11086862,12525,0,1681548945,13130.523515889996,145.99657529999968,53499.935438160006
2023-04-15,08:55:47.000,105,11086872,12685,0,1681548946,13130.38878968999,146.0106735599984,53499.8446056
2023-04-15,08:55:48.000,105,11086883,12645,0,1681548947,13130.22711824999,145.98247704000096,53499.80967000001
2023-04-15,08:55:49.000,105,11086857,12685,0,1681548948,13130.14628252999,145.96837878000224,53499.71883744001
2023-04-15,08:55:50.000,105,11086876,12765,0,1681548949,13129.957665849994,145.9754279100016,53499.697876080005
2023-04-15,08:55:51.000,105,11086895,12685,0,1681548950,13129.856621199993,145.90493661000073,53499.62800488
2023-04-15,08:55:52.000,105,11086875,12605,0,1681548951,13129.762312860003,145.84149443999922,53499.60704352
2023-04-15,08:55:53.000,105,11086832,12685,0,1681548952,13129.546750939997,145.77805226999772,53499.46730112
2023-04-15,08:55:54.000,105,11086896,12605,0,1681548953,13129.425497359996,145.7287083600022,53499.40441704001
2023-04-15,08:55:55.000,105,11086876,12845,0,1681548954,13129.290771159991,145.7287083600022,53499.40441704001
2023-04-15,08:55:56.000,105,11086857,12965,0,1681548955,13129.16951757999,145.71461010000348,53499.3205716
2023-04-15,08:55:57.000,105,11086831,12805,0,1681548956,13128.99437352,145.6300205400039,53499.11794512001
2023-04-15,08:55:58.000,105,11086877,12925,0,1681548957,13128.99437352,145.58772576000047,53499.1808292
2023-04-15,08:55:59.000,105,11086874,12765,0,1681548958,13128.812493149999,145.57362750000175,53499.11794512001
2023-04-15,08:56:00.000,105,11086838,12805,0,1681548959,13128.671030639998,145.5454309800043,53499.06204816
2023-04-15,08:56:01.000,105,11086856,12765,0,1681548960,13128.516095509993,145.4537922899981,53498.88038304001
2023-04-15,08:56:02.000,105,11086866,12725,0,1681548961,13128.415050859992,145.3833009900045,53498.81749896
2023-04-15,08:56:03.000,105,11086886,12845,0,1681548962,13128.307269899997,145.29871143000491,53498.67775656
2023-04-15,08:56:04.000,105,11086831,12885,0,1681548963,13128.172543699991,145.25641665000148,53498.63583384001
2023-04-15,08:56:05.000,105,11086881,12605,0,1681548964,13128.091707979991,145.24231839000277,53498.62884672
2023-04-15,08:56:06.000,105,11086853,12765,0,1681548965,13127.97045439999,145.20002360999933,53498.46814296001
2023-04-15,08:56:07.000,105,11086861,12845,0,1681548966,13127.963718089995,145.15772883000318,53498.475130080005
2023-04-15,08:56:08.000,105,11086859,12925,0,1681548967,13127.88961867999,145.1083849200004,53498.39827176001
2023-04-15,08:56:09.000,105,11086856,12685,0,1681548968,13127.78857402999,145.0872375300023,53498.32141344
2023-04-15,08:56:10.000,105,11086871,12565,0,1681548969,13127.633638899999,145.12953230999847,53498.1676968
2023-04-15,08:56:11.000,105,11086882,12605,0,1681548970,13127.552803179999,145.0731392700036,53498.11179984001
2023-04-15,08:56:12.000,105,11086868,12565,0,1681548971,13127.492176389998,145.05199187999824,53498.069877120004
2023-04-15,08:56:13.000,105,11086883,12725,0,1681548972,13127.364186499988,145.0731392700036,53498.04192864001
2023-04-15,08:56:14.000,105,11086846,12765,0,1681548973,13127.330504949998,145.06609014000423,53498.00699304
2023-04-15,08:56:15.000,105,11086860,12885,0,1681548974,13127.269878159997,145.03789361999952,53498.00000592
2023-04-15,08:56:16.000,105,11086840,12925,0,1681548975,13127.175569819992,145.0096971000021,53497.902186240004
2023-04-15,08:56:17.000,105,11086882,12725,0,1681548976,13127.054316239992,144.93920580000122,53497.82532792001
2023-04-15,08:56:18.000,105,11086885,12765,0,1681548977,13126.926326349996,144.86871450000035,53497.713534
2023-04-15,08:56:19.000,105,11086799,12885,0,1681548978,13126.89938111,144.83346885000356,53497.636675680005
2023-04-15,08:56:20.000,105,11086861,12685,0,1681548979,13126.825281699996,144.7629775500027,53497.60174008
2023-04-15,08:56:21.000,105,11086827,12525,0,1681548980,13126.744445979995,144.79822319999948,53497.58077872001
2023-04-15,08:56:22.000,105,11086894,12725,0,1681548981,13126.67708288,144.83346885000356,53497.468984800005
2023-04-15,08:56:23.000,105,11086849,12405,0,1681548982,13126.562565609995,144.83346885000356,53497.38513936
2023-04-15,08:56:24.000,105,11086855,12765,0,1681548983,13126.50867512999,144.78412494000077,53497.3292424
2023-04-15,08:56:25.000,105,11086862,12845,0,1681548984,13126.434575719999,144.8123214599982,53497.3292424
2023-04-15,08:56:26.000,105,11086827,12605,0,1681548985,13126.347003689989,144.8123214599982,53497.350203760005
2023-04-15,08:56:27.000,105,11086865,12725,0,1681548986,13126.279640589994,144.75592842000333,53497.24539696001
2023-04-15,08:56:28.000,105,11086836,12565,0,1681548987,13126.158387009993,144.77002668000205,53497.12661592001
2023-04-15,08:56:29.000,105,11086883,12645,0,1681548988,13126.097760219993,144.7770758100014,53497.10565456001
2023-04-15,08:56:30.000,105,11086830,12765,0,1681548989,13126.104496530003,144.73478102999798,53497.14059016
2023-04-15,08:56:31.000,105,11086885,12605,0,1681548990,13126.010188189997,144.73478102999798,53497.09168032
2023-04-15,08:56:32.000,105,11086834,12805,0,1681548991,13125.956297709992,144.7418301600046,53497.07770608001
2023-04-15,08:56:33.000,105,11086824,12805,0,1681548992,13125.882198300002,144.74887929000397,53496.95193792
2023-04-15,08:56:34.000,105,11086800,12925,0,1681548993,13125.875461989992,144.74887929000397,53496.9449508
2023-04-15,08:56:35.000,105,11086830,12445,0,1681548994,13125.835044129992,144.7770758100014,53496.86809248001
2023-04-15,08:56:36.000,105,11086857,12845,0,1681548995,13125.821571510001,144.74887929000397,53496.86809248001
2023-04-15,08:56:37.000,105,11086850,12485,0,1681548996,13125.868725679997,144.69953538000118,53496.86110536001
2023-04-15,08:56:38.000,105,11086885,12485,0,1681548997,13125.814835199992,144.69248625000182,53496.798221280005
2023-04-15,08:56:39.000,105,11086867,12445,0,1681548998,13125.794626269992,144.7136336399999,53496.77725992
2023-04-15,08:56:40.000,105,11086816,12925,0,1681548999,13125.841780440001,144.69248625000182,53496.79123416001
2023-04-15,08:56:41.000,105,11086860,12685,0,1681549000,13125.760944720001,144.72068276999926,53496.75629856
2023-04-15,08:56:42.000,105,11086820,13005,0,1681549001,13125.801362580001,144.75592842000333,53496.728350080004
2023-04-15,08:56:43.000,105,11086825,12525,0,1681549002,13125.767681029996,144.79117407000012,53496.62354328001
2023-04-15,08:56:44.000,105,11086840,12885,0,1681549003,13125.801362580001,144.74887929000397,53496.60258192001
2023-04-15,08:56:45.000,105,11086872,12605,0,1681549004,13125.936088779992,144.73478102999798,53496.70738872
2023-04-15,08:56:46.000,105,11086852,12645,0,1681549005,13126.037133429993,144.72773189999862,53496.75629856
2023-04-15,08:56:47.000,105,11086849,12725,0,1681549006,13125.996715569992,144.6783879900031,53496.7353372
2023-04-15,08:56:48.000,105,11086869,13045,0,1681549007,13126.010188189997,144.67133886000374,53496.665466
2023-04-15,08:56:49.000,105,11086883,12765,0,1681549008,13125.956297709992,144.66428973000438,53496.62354328001
2023-04-15,08:56:50.000,105,11086915,12725,0,1681549009,13126.070814979998,144.6149458200016,53496.63751752
2023-04-15,08:56:51.000,105,11086851,12725,0,1681549010,13126.138178079993,144.6290440800003,53496.69341448001
2023-04-15,08:56:52.000,105,11086829,12565,0,1681549011,13126.084287600002,144.64314233999903,53496.65847888
2023-04-15,08:56:53.000,105,11086881,12805,0,1681549012,13126.138178079993,144.55855277999945,53496.630530400005
2023-04-15,08:56:54.000,105,11086837,12525,0,1681549013,13126.313322139998,144.52330713000265,53496.7353372
2023-04-15,08:56:55.000,105,11086869,12645,0,1681549014,13126.353739999999,144.53740539000137,53496.70040160001
2023-04-15,08:56:56.000,105,11086864,12765,0,1681549015,13126.434575719999,144.48101234999922,53496.728350080004
2023-04-15,08:56:57.000,105,11086848,12685,0,1681549016,13126.44804833999,144.45281583000178,53496.62354328001
2023-04-15,08:56:58.000,105,11086917,12765,0,1681549017,13126.57603823,144.39642278999963,53496.665466
2023-04-15,08:56:59.000,105,11086893,12725,0,1681549018,13126.65687395,144.39642278999963,53496.70040160001
2023-04-15,08:57:00.000,105,11086866,12685,0,1681549019,13126.71076442999,144.37527540000156,53496.68642736
2023-04-15,08:57:01.000,105,11086871,12965,0,1681549020,13126.77139121999,144.403471919999,53496.74232432001
2023-04-15,08:57:02.000,105,11086900,12605,0,1681549021,13126.744445979995,144.38232453000091,53496.70738872
2023-04-15,08:57:03.000,105,11086854,12645,0,1681549022,13126.83201800999,144.36117714000284,53496.728350080004
2023-04-15,08:57:04.000,105,11086856,12845,0,1681549023,13126.946535279996,144.33298061999812,53496.8052084
2023-04-15,08:57:05.000,105,11086857,12805,0,1681549024,13126.960007900001,144.35412801000348,53496.81219552
2023-04-15,08:57:06.000,105,11086852,12645,0,1681549025,13127.000425760001,144.34707888000412,53496.78424704
2023-04-15,08:57:07.000,105,11086879,12805,0,1681549026,13127.040843620001,144.34707888000412,53496.70040160001
2023-04-15,08:57:08.000,105,11086879,12605,0,1681549027,13127.013898379992,144.34002975000476,53496.76328568
2023-04-15,08:57:09.000,105,11086893,12565,0,1681549028,13127.121679340002,144.33298061999812,53496.81219552
2023-04-15,08:57:10.000,105,11086850,12805,0,1681549029,13127.175569819992,144.37527540000156,53496.84014400001
2023-04-15,08:57:11.000,105,11086841,12845,0,1681549030,13127.222723990002,144.34002975000476,53496.83315688
2023-04-15,08:57:12.000,105,11086868,12805,0,1681549031,13127.215987679992,144.34002975000476,53496.88206672
2023-04-15,08:57:13.000,105,11086906,12565,0,1681549032,13127.202515060002,144.37527540000156,53496.84014400001
2023-04-15,08:57:14.000,105,11086836,12645,0,1681549033,13127.195778749992,144.39642278999963,53496.85411824
2023-04-15,08:57:15.000,105,11086884,12525,0,1681549034,13127.276614469993,144.4175701799977,53496.8750796
2023-04-15,08:57:16.000,105,11086860,12725,0,1681549035,13127.283350780002,144.3682262700022,53496.965912160005
2023-04-15,08:57:17.000,105,11086867,12445,0,1681549036,13127.242932920002,144.403471919999,53496.91001520001
2023-04-15,08:57:18.000,105,11086881,12645,0,1681549037,13127.269878159997,144.4175701799977,53497.00783488001
2023-04-15,08:57:19.000,105,11086864,12885,0,1681549038,13127.317032329993,144.4175701799977,53496.99386064
2023-04-15,08:57:20.000,105,11086887,13045,0,1681549039,13127.317032329993,144.403471919999,53497.0497576
2023-04-15,08:57:21.000,105,11086891,12805,0,1681549040,13127.256405539993,144.4669140900005,53497.07770608001
2023-04-15,08:57:22.000,105,11086900,12605,0,1681549041,13127.256405539993,144.35412801000348,53497.084693200006
2023-04-15,08:57:23.000,105,11086868,12805,0,1681549042,13127.168833509997,144.403471919999,53497.00783488001
2023-04-15,08:57:24.000,105,11086825,12565,0,1681549043,13127.141888270002,144.36117714000284,53497.00084776
2023-04-15,08:57:25.000,105,11086875,12685,0,1681549044,13127.128415649997,144.39642278999963,53497.02879624001
2023-04-15,08:57:26.000,105,11086866,12605,0,1681549045,13127.168833509997,144.33298061999812,53497.16853864
2023-04-15,08:57:27.000,105,11086830,12525,0,1681549046,13127.148624579997,144.39642278999963,53497.14757728
2023-04-15,08:57:28.000,105,11086864,12805,0,1681549047,13127.108206719997,144.36117714000284,53497.16155152
2023-04-15,08:57:29.000,105,11086819,12525,0,1681549048,13126.993689449992,144.39642278999963,53497.063731840004
2023-04-15,08:57:30.000,105,11086829,12965,0,1681549049,13127.013898379992,144.4175701799977,53497.133603040005
2023-04-15,08:57:31.000,105,11086849,12725,0,1681549050,13126.993689449992,144.4175701799977,53497.12661592001
2023-04-15,08:57:32.000,105,11086880,12765,0,1681549051,13126.953271589991,144.43871757000306,53497.1196288
2023-04-15,08:57:33.000,105,11086838,12805,0,1681549052,13126.919590040001,144.4316684400037,53497.09168032
2023-04-15,08:57:34.000,105,11086841,12805,0,1681549053,13126.89938111,144.37527540000156,53497.11264168
2023-04-15,08:57:35.000,105,11086879,12725,0,1681549054,13126.960007900001,144.37527540000156,53497.14059016
2023-04-15,08:57:36.000,105,11086919,12605,0,1681549055,13126.912853729991,144.37527540000156,53497.17552576001
2023-04-15,08:57:37.000,105,11086840,12485,0,1681549056,13126.85896325,144.35412801000348,53497.1196288
2023-04-15,08:57:38.000,105,11086821,12805,0,1681549057,13126.7579186,144.37527540000156,53497.12661592001
2023-04-15,08:57:39.000,105,11086867,12565,0,1681549058,13126.71750074,144.403471919999,53497.16853864
2023-04-15,08:57:40.000,105,11086877,12805,0,1681549059,13126.71076442999,144.37527540000156,53497.14059016
2023-04-15,08:57:41.000,105,11086841,12925,0,1681549060,13126.69729181,144.403471919999,53497.182512880005
2023-04-15,08:57:42.000,105,11086861,12605,0,1681549061,13126.67708288,144.39642278999963,53497.16853864
2023-04-15,08:57:43.000,105,11086860,12645,0,1681549062,13126.582774539995,144.403471919999,53497.1196288
2023-04-15,08:57:44.000,105,11086840,12925,0,1681549063,13126.59624716,144.403471919999,53497.20347424001
2023-04-15,08:57:45.000,105,11086877,12805,0,1681549064,13126.542356679995,144.37527540000156,53497.16155152
2023-04-15,08:57:46.000,105,11086845,12805,0,1681549065,13126.48846619999,144.38937366000027,53497.23840984
2023-04-15,08:57:47.000,105,11086848,12685,0,1681549066,13126.40763047999,144.37527540000156,53497.15456440001
2023-04-15,08:57:48.000,105,11086879,12725,0,1681549067,13126.313322139998,144.37527540000156,53497.11264168
2023-04-15,08:57:49.000,105,11086815,12965,0,1681549068,13126.299849519994,144.33298061999812,53497.09866744
2023-04-15,08:57:50.000,105,11086866,12685,0,1681549069,13126.326794759989,144.32593148999877,53497.22443560001
2023-04-15,08:57:51.000,105,11086807,12765,0,1681549070,13126.293113209998,144.34002975000476,53497.20347424001
2023-04-15,08:57:52.000,105,11086838,12605,0,1681549071,13126.225750109988,144.33298061999812,53497.20347424001
2023-04-15,08:57:53.000,105,11086844,12725,0,1681549072,13126.077551289993,144.34002975000476,53497.084693200006
2023-04-15,08:57:54.000,105,11086863,12765,0,1681549073,13126.057342359993,144.33298061999812,53497.12661592001
2023-04-15,08:57:55.000,105,11086874,12885,0,1681549074,13125.989979259997,144.33298061999812,53497.10565456001
2023-04-15,08:57:56.000,105,11086836,12485,0,1681549075,13125.963034020002,144.3188823599994,53497.12661592001
2023-04-15,08:57:57.000,105,11086811,12685,0,1681549076,13125.882198300002,144.33298061999812,53497.14757728
2023-04-15,08:57:58.000,105,11086845,12885,0,1681549077,13125.855253059992,144.29068584000197,53497.133603040005
2023-04-15,08:57:59.000,105,11086849,12765,0,1681549078,13125.835044129992,144.3188823599994,53497.21046136
2023-04-15,08:58:00.000,105,11086889,12725,0,1681549079,13125.835044129992,144.31183323000005,53497.21046136
2023-04-15,08:58:01.000,105,11086898,12845,0,1681549080,13125.720526860001,144.31183323000005,53497.16155152
2023-04-15,08:58:02.000,105,11086898,12525,0,1681549081,13125.70031793,144.33298061999812,53497.16155152
2023-04-15,08:58:03.000,105,11086884,13005,0,1681549082,13125.63969114,144.3188823599994,53497.12661592001
2023-04-15,08:58:04.000,105,11086815,12445,0,1681549083,13125.525173869995,144.3047841000007,53497.05674472001
2023-04-15,08:58:05.000,105,11086900,12605,0,1681549084,13125.444338149995,144.36117714000284,53497.09168032
2023-04-15,08:58:06.000,105,11086861,12645,0,1681549085,13125.45781077,144.34002975000476,53497.182512880005
2023-04-15,08:58:07.000,105,11086893,12725,0,1681549086,13125.41065659999,144.34707888000412,53497.1196288
2023-04-15,08:58:08.000,105,11086887,12645,0,1681549087,13125.39044766999,144.31183323000005,53497.15456440001
2023-04-15,08:58:09.000,105,11086841,12605,0,1681549088,13125.242248849994,144.29068584000197,53497.014822000005
2023-04-15,08:58:10.000,105,11086860,13005,0,1681549089,13125.215303609999,144.27658758000325,53497.1196288
2023-04-15,08:58:11.000,105,11086899,12845,0,1681549090,13125.222039919994,144.2695384500039,53497.11264168
2023-04-15,08:58:12.000,105,11086833,12605,0,1681549091,13125.20856729999,144.24839105999854,53497.07071896
2023-04-15,08:58:13.000,105,11086843,12725,0,1681549092,13125.181622059994,144.24839105999854,53497.07071896
2023-04-15,08:58:14.000,105,11086821,13005,0,1681549093,13125.242248849994,144.19199802000367,53497.1196288
2023-04-15,08:58:15.000,105,11086864,12645,0,1681549094,13125.20856729999,144.22724367000046,53497.04277048
2023-04-15,08:58:16.000,105,11086903,13005,0,1681549095,13125.107522649989,144.19904715000303,53497.00084776
2023-04-15,08:58:17.000,105,11086854,12685,0,1681549096,13125.100786339994,144.19904715000303,53496.9798864
2023-04-15,08:58:18.000,105,11086862,12725,0,1681549097,13125.107522649989,144.20609628000238,53496.965912160005
2023-04-15,08:58:19.000,105,11086821,12485,0,1681549098,13125.107522649989,144.2201945400011,53497.02879624001
2023-04-15,08:58:20.000,105,11086869,12725,0,1681549099,13125.120995269994,144.17789975999767,53497.02879624001
2023-04-15,08:58:21.000,105,11086879,12725,0,1681549100,13125.114258959999,144.19199802000367,53496.9449508
2023-04-15,08:58:22.000,105,11086847,12765,0,1681549101,13125.141204199994,144.14265411000088,53496.92398944
2023-04-15,08:58:23.000,105,11086847,12725,0,1681549102,13125.114258959999,144.1567523699996,53496.91001520001
2023-04-15,08:58:24.000,105,11086829,12845,0,1681549103,13125.161413129994,144.10740846000408,53496.98687352001
2023-04-15,08:58:25.000,105,11086894,12765,0,1681549104,13125.114258959999,144.10740846000408,53496.93796368001
2023-04-15,08:58:26.000,105,11086863,12765,0,1681549105,13125.147940509989,144.07216281,53496.90302808
2023-04-15,08:58:27.000,105,11086881,12925,0,1681549106,13125.114258959999,144.0580645500013,53496.88206672
2023-04-15,08:58:28.000,105,11086826,12965,0,1681549107,13125.141204199994,144.0228189000045,53496.90302808
2023-04-15,08:58:29.000,105,11086871,12685,0,1681549108,13125.168149439989,144.01576976999786,53496.93796368001
2023-04-15,08:58:30.000,105,11086841,12805,0,1681549109,13125.215303609999,144.00167150999914,53496.97289928
2023-04-15,08:58:31.000,105,11086837,12645,0,1681549110,13125.24898515999,143.98757325000042,53496.93097656
2023-04-15,08:58:32.000,105,11086922,12765,0,1681549111,13125.262457779994,143.95232760000363,53496.93796368001
2023-04-15,08:58:33.000,105,11086846,12645,0,1681549112,13125.201830989994,143.91708194999956,53496.85411824
2023-04-15,08:58:34.000,105,11086909,12805,0,1681549113,13125.302875639994,143.88888543000212,53496.917002320006
2023-04-15,08:58:35.000,105,11086853,12765,0,1681549114,13125.32982087999,143.92413107999892,53496.91001520001
2023-04-15,08:58:36.000,105,11086876,12445,0,1681549115,13125.35676612,143.88183630000276,53496.93796368001
2023-04-15,08:58:37.000,105,11086867,12725,0,1681549116,13125.35676612,143.88183630000276,53496.93097656
2023-04-15,08:58:38.000,105,11086875,12645,0,1681549117,13125.363502429995,143.9100328200002,53496.92398944
2023-04-15,08:58:39.000,105,11086838,12525,0,1681549118,13125.35676612,143.88888543000212,53496.95892504001
2023-04-15,08:58:40.000,105,11086867,13045,0,1681549119,13125.39718398,143.86068891000468,53496.9798864
2023-04-15,08:58:41.000,105,11086864,12645,0,1681549120,13125.37697505,143.83249238999997,53496.98687352001
2023-04-15,08:58:42.000,105,11086887,12805,0,1681549121,13125.424129219995,143.80429587000253,53496.9798864
2023-04-15,08:58:43.000,105,11086841,12805,0,1681549122,13125.41065659999,143.76905021999846,53497.0497576
2023-04-15,08:58:44.000,105,11086864,12885,0,1681549123,13125.37023873999,143.76905021999846,53496.9798864
2023-04-15,08:58:45.000,105,11086881,12645,0,1681549124,13125.343293499995,143.77609934999782,53496.97289928
2023-04-15,08:58:46.000,105,11086852,12565,0,1681549125,13125.43086552999,143.7620010899991,53497.05674472001
2023-04-15,08:58:47.000,105,11086873,12805,0,1681549126,13125.424129219995,143.74790283000038,53497.063731840004
2023-04-15,08:58:48.000,105,11086862,12605,0,1681549127,13125.41739291,143.7126571800036,53497.09866744
2023-04-15,08:58:49.000,105,11086864,12685,0,1681549128,13125.343293499995,143.7126571800036,53497.04277048
2023-04-15,08:58:50.000,105,11086848,12605,0,1681549129,13125.39718398,143.67741152999952,53497.03578336001
2023-04-15,08:58:51.000,105,11086866,12645,0,1681549130,13125.41739291,143.67036240000016,53497.09866744
2023-04-15,08:58:52.000,105,11086877,12605,0,1681549131,13125.35002980999,143.64216588000272,53497.03578336001
2023-04-15,08:58:53.000,105,11086833,12765,0,1681549132,13125.33655719,143.5998710999993,53497.02180912
2023-04-15,08:58:54.000,105,11086868,12685,0,1681549133,13125.464547079995,143.5787237100012,53497.133603040005
2023-04-15,08:58:55.000,105,11086838,12965,0,1681549134,13125.444338149995,143.5787237100012,53497.09168032
2023-04-15,08:58:56.000,105,11086870,12445,0,1681549135,13125.45107445999,143.52233066999906,53497.1196288
2023-04-15,08:58:57.000,105,11086820,12925,0,1681549136,13125.37697505,143.52937979999842,53497.014822000005
2023-04-15,08:58:58.000,105,11086863,12925,0,1681549137,13125.383711359995,143.501183280001,53497.05674472001
2023-04-15,08:58:59.000,105,11086893,13045,0,1681549138,13125.41065659999,143.501183280001,53497.07071896
2023-04-15,08:59:00.000,105,11086849,12685,0,1681549139,13125.41739291,143.44479023999884,53497.063731840004
2023-04-15,08:59:01.000,105,11086868,12965,0,1681549140,13125.43086552999,143.4165937200014,53497.14059016
2023-04-15,08:59:02.000,105,11086843,12685,0,1681549141,13125.383711359995,143.4165937200014,53497.11264168
2023-04-15,08:59:03.000,105,11086850,12605,0,1681549142,13125.29613933,143.3531515499999,53497.09866744
2023-04-15,08:59:04.000,105,11086881,12645,0,1681549143,13125.35002980999,143.32495503000246,53497.17552576001
2023-04-15,08:59:05.000,105,11086860,12845,0,1681549144,13125.24898515999,143.28266024999903,53497.14059016
2023-04-15,08:59:06.000,105,11086875,13085,0,1681549145,13125.242248849994,143.24036547000287,53497.133603040005
2023-04-15,08:59:07.000,105,11086834,12805,0,1681549146,13125.161413129994,143.2333163400035,53497.1196288
2023-04-15,08:59:08.000,105,11086891,12645,0,1681549147,13125.073841099998,143.21216894999816,53497.07770608001
2023-04-15,08:59:09.000,105,11086864,12605,0,1681549148,13125.107522649989,143.169874170002,53497.16155152
2023-04-15,08:59:10.000,105,11086836,12645,0,1681549149,13125.134467889999,143.16282504000264,53497.15456440001
2023-04-15,08:59:11.000,105,11086855,12725,0,1681549150,13125.100786339994,143.09938287000114,53497.1895
2023-04-15,08:59:12.000,105,11086882,12645,0,1681549151,13125.080577409994,143.09938287000114,53497.15456440001
2023-04-15,08:59:13.000,105,11086871,12565,0,1681549152,13125.033423239998,143.08528461000242,53497.09866744
2023-04-15,08:59:14.000,105,11086920,12965,0,1681549153,13125.046895859989,143.06413722000434,53497.0497576
2023-04-15,08:59:15.000,105,11086822,13005,0,1681549154,13125.040159549993,143.03594069999963,53497.16853864
2023-04-15,08:59:16.000,105,11086853,12765,0,1681549155,13125.046895859989,142.99364592000347,53497.09168032
2023-04-15,08:59:17.000,105,11086845,12925,0,1681549156,13124.952587519998,142.99364592000347,53497.12661592001
2023-04-15,08:59:18.000,105,11086872,12965,0,1681549157,13124.993005379998,142.93725288000132,53497.14059016
2023-04-15,08:59:19.000,105,11086901,12685,0,1681549158,13125.040159549993,142.9231546200026,53497.19648712001
2023-04-15,08:59:20.000,105,11086870,12965,0,1681549159,13125.040159549993,142.91610549000325,53497.21744848
2023-04-15,08:59:21.000,105,11086862,13085,0,1681549160,13125.013214309998,142.87381070999982,53497.15456440001
2023-04-15,08:59:22.000,105,11086873,12565,0,1681549161,13125.006477999988,142.87381070999982,53497.14059016
2023-04-15,08:59:23.000,105,11086875,12605,0,1681549162,13124.979532759993,142.87381070999982,53497.09168032
2023-04-15,08:59:24.000,105,11086874,12725,0,1681549163,13124.945851209988,142.8244668000043,53497.11264168
2023-04-15,08:59:25.000,105,11086893,12765,0,1681549164,13125.006477999988,142.75397550000343,53497.133603040005
2023-04-15,08:59:26.000,105,11086893,12645,0,1681549165,13125.033423239998,142.73987724000472,53497.20347424001
2023-04-15,08:59:27.000,105,11086874,12965,0,1681549166,13125.033423239998,142.71168072,53497.14059016
2023-04-15,08:59:28.000,105,11086918,12765,0,1681549167,13125.006477999988,142.6764350700032,53497.14059016
2023-04-15,08:59:29.000,105,11086913,13005,0,1681549168,13125.040159549993,142.62709116000042,53497.182512880005
2023-04-15,08:59:30.000,105,11086886,12565,0,1681549169,13125.053632169998,142.6482385499985,53497.19648712001
2023-04-15,08:59:31.000,105,11086907,12765,0,1681549170,13125.053632169998,142.63414028999978,53497.19648712001
2023-04-15,08:59:32.000,105,11086878,12765,0,1681549171,13124.986269069988,142.64118941999914,53497.17552576001
2023-04-15,08:59:33.000,105,11086890,12605,0,1681549172,13124.999741689993,142.60594377000234,53497.24539696001
2023-04-15,08:59:34.000,105,11086838,12765,0,1681549173,13125.033423239998,142.59889464000298,53497.26635832
2023-04-15,08:59:35.000,105,11086836,12405,0,1681549174,13124.999741689993,142.5495507300002,53497.26635832
2023-04-15,08:59:36.000,105,11086870,12605,0,1681549175,13124.966060139988,142.52840334000211,53497.19648712001
2023-04-15,08:59:37.000,105,11086883,12645,0,1681549176,13124.831333939997,142.53545247000147,53497.09168032
2023-04-15,08:59:38.000,105,11086870,12885,0,1681549177,13124.878488109993,142.4508629100019,53497.1895
2023-04-15,08:59:39.000,105,11086840,12645,0,1681549178,13124.858279179993,142.42266639000445,53497.231422720004
2023-04-15,08:59:40.000,105,11086888,12925,0,1681549179,13124.817861319993,142.42266639000445,53497.24539696001
2023-04-15,08:59:41.000,105,11086843,12685,0,1681549180,13124.838070249993,142.35922422000294,53497.231422720004
2023-04-15,08:59:42.000,105,11086862,13085,0,1681549181,13124.730289289997,142.34512596000422,53497.21744848
2023-04-15,08:59:43.000,105,11086857,12725,0,1681549182,13124.662926190002,142.34512596000422,53497.182512880005
2023-04-15,08:59:44.000,105,11086867,12565,0,1681549183,13124.656189879992,142.28873292000208,53497.21046136
2023-04-15,08:59:45.000,105,11086922,12725,0,1681549184,13124.588826779996,142.2393890099993,53497.22443560001
2023-04-15,08:59:46.000,105,11086829,13045,0,1681549185,13124.534936299991,142.21119249000185,53497.23840984
2023-04-15,08:59:47.000,105,11086906,12765,0,1681549186,13124.42041903,142.1829959700044,53497.15456440001
2023-04-15,08:59:48.000,105,11086867,12965,0,1681549187,13124.35979224,142.11250467000355,53497.09866744
2023-04-15,08:59:49.000,105,11086847,12685,0,1681549188,13124.386737479996,142.06316076000076,53497.15456440001
2023-04-15,08:59:50.000,105,11086892,12885,0,1681549189,13124.265483899995,141.98562033000053,53497.07770608001
2023-04-15,08:59:51.000,105,11086840,12645,0,1681549190,13124.245274969995,141.92217815999902,53497.12661592001
2023-04-15,08:59:52.000,105,11086907,12725,0,1681549191,13124.15770294,141.83758859999944,53497.133603040005
2023-04-15,08:59:53.000,105,11086896,12645,0,1681549192,13124.03644936,141.78824469000392,53496.965912160005
2023-04-15,08:59:54.000,105,11086806,12685,0,1681549193,13123.982558879994,141.75299903999985,53496.98687352001
2023-04-15,08:59:55.000,105,11086840,12805,0,1681549194,13123.888250539989,141.7107042600037,53496.97289928
2023-04-15,08:59:56.000,105,11086835,12685,0,1681549195,13123.780469579993,141.6613603500009,53496.97289928
2023-04-15,08:59:57.000,105,11086867,12965,0,1681549196,13123.719842789993,141.6261147000041,53496.92398944
2023-04-15,08:59:58.000,105,11086832,12605,0,1681549197,13123.692897549998,141.5979181799994,53496.8750796
2023-04-15,08:59:59.000,105,11086808,12645,0,1681549198,13123.733315409998,141.5344760099979,53496.896040960004
2023-04-15,09:00:00.000,105,11086847,12725,0,1681549199,13123.639007069993,141.50627949000045,53496.79123416001
2023-04-15,09:00:01.000,105,11086834,12885,0,1681549200,13123.571643969997,141.45693557999766,53496.75629856
2023-04-15,09:00:02.000,105,11086848,12565,0,1681549201,13123.490808249997,141.39349341000343,53496.7353372
2023-04-15,09:00:03.000,105,11086856,12645,0,1681549202,13123.396499909992,141.33710037000128,53496.581620560006
2023-04-15,09:00:04.000,105,11086851,12645,0,1681549203,13123.281982640001,141.2666090700004,53496.55367208001
2023-04-15,09:00:05.000,105,11086863,12845,0,1681549204,13123.214619539991,141.24546168000234,53496.54668496
2023-04-15,09:00:06.000,105,11086850,12805,0,1681549205,13123.207883229996,141.16087212000275,53496.58860768
2023-04-15,09:00:07.000,105,11086863,12765,0,1681549206,13123.18093799,141.11152820999996,53496.53271072001
2023-04-15,09:00:08.000,105,11086888,12685,0,1681549207,13123.147256439996,141.0692334300038,53496.48380088001
2023-04-15,09:00:09.000,105,11086927,12685,0,1681549208,13123.046211789995,141.07628256000316,53496.38598120001
2023-04-15,09:00:10.000,105,11086847,12805,0,1681549209,13123.046211789995,141.03398777999973,53496.40694256001
2023-04-15,09:00:11.000,105,11086851,12525,0,1681549210,13123.026002859995,140.99169300000358,53496.38598120001
2023-04-15,09:00:12.000,105,11086856,12405,0,1681549211,13122.93169451999,140.97054560999823,53496.30912288
2023-04-15,09:00:13.000,105,11086841,12965,0,1681549212,13122.87780404,140.94939822000015,53496.33008424
2023-04-15,09:00:14.000,105,11086843,12805,0,1681549213,13122.904749279995,140.893005179998,53496.37899408
2023-04-15,09:00:15.000,105,11086883,12605,0,1681549214,13122.904749279995,140.8577595300012,53496.32309712
2023-04-15,09:00:16.000,105,11086840,12605,0,1681549215,13122.904749279995,140.83661214000313,53496.28816152001
2023-04-15,09:00:17.000,105,11086857,12685,0,1681549216,13122.823913559994,140.77316997000162,53496.14841912001
2023-04-15,09:00:18.000,105,11086829,12885,0,1681549217,13122.79023200999,140.7590717100029,53496.176367600005
2023-04-15,09:00:19.000,105,11086849,12565,0,1681549218,13122.803704629994,140.6956295400014,53496.13444488
2023-04-15,09:00:20.000,105,11086836,12685,0,1681549219,13122.803704629994,140.63218736999988,53496.09950928001
2023-04-15,09:00:21.000,105,11086871,12565,0,1681549220,13122.81044093999,140.61808911000116,53496.078547920006
2023-04-15,09:00:22.000,105,11086908,12925,0,1681549221,13122.796968319999,140.58989259000373,53495.98072824001
2023-04-15,09:00:23.000,105,11086850,12765,0,1681549222,13122.796968319999,140.55464693999966,53495.91784416
2023-04-15,09:00:24.000,105,11086820,12525,0,1681549223,13122.817177249999,140.53349955000158,53496.00168960001
2023-04-15,09:00:25.000,105,11086840,12445,0,1681549224,13122.74981414999,140.47710650999943,53495.88290856001
2023-04-15,09:00:26.000,105,11086854,12805,0,1681549225,13122.695923669999,140.45595912000135,53495.910857040006
2023-04-15,09:00:27.000,105,11086855,12845,0,1681549226,13122.648769499989,140.43481173000328,53495.78508888001
2023-04-15,09:00:28.000,105,11086881,12645,0,1681549227,13122.588142709988,140.42071347000456,53495.72919192
2023-04-15,09:00:29.000,105,11086828,12445,0,1681549228,13122.608351639989,140.3502221700037,53495.79906312
2023-04-15,09:00:30.000,105,11086820,12685,0,1681549229,13122.574670089998,140.30792739000026,53495.743166160006
2023-04-15,09:00:31.000,105,11086916,12885,0,1681549230,13122.520779609993,140.31497651999962,53495.743166160006
2023-04-15,09:00:32.000,105,11086871,12925,0,1681549231,13122.493834369998,140.32202564999898,53495.722204800004
2023-04-15,09:00:33.000,105,11086829,12725,0,1681549232,13122.406262340002,140.3008782600009,53495.61041088
2023-04-15,09:00:34.000,105,11086891,12645,0,1681549233,13122.426471270002,140.2021904400026,53495.59643664001
2023-04-15,09:00:35.000,105,11086854,12805,0,1681549234,13122.446680200002,140.16694478999852,53495.60342376
2023-04-15,09:00:36.000,105,11086880,12805,0,1681549235,13122.419734959993,140.13169914000173,53495.53355256
2023-04-15,09:00:37.000,105,11086866,12765,0,1681549236,13122.379317099992,140.09645348999766,53495.48464272
2023-04-15,09:00:38.000,105,11086876,12845,0,1681549237,13122.372580789997,140.06825697000022,53495.40079728001
2023-04-15,09:00:39.000,105,11086861,12725,0,1681549238,13122.453416509998,140.04006045000278,53495.47765560001
2023-04-15,09:00:40.000,105,11086850,12605,0,1681549239,13122.446680200002,140.01186392999807,53495.41477152
2023-04-15,09:00:41.000,105,11086866,12645,0,1681549240,13122.426471270002,139.92022523999913,53495.35887456001
2023-04-15,09:00:42.000,105,11086877,12685,0,1681549241,13122.439943889993,139.91317610999977,53495.30996472001
2023-04-15,09:00:43.000,105,11086834,12645,0,1681549242,13122.345635550002,139.82153742000082,53495.22611928
2023-04-15,09:00:44.000,105,11086880,12805,0,1681549243,13122.332162929997,139.80039003000275,53495.21214504001
2023-04-15,09:00:45.000,105,11086871,12765,0,1681549244,13122.318690309992,139.75809524999931,53495.121312480005
2023-04-15,09:00:46.000,105,11086909,12925,0,1681549245,13122.359108169992,139.72989873000188,53495.219132160004
2023-04-15,09:00:47.000,105,11086848,13085,0,1681549246,13122.345635550002,139.65235830000165,53495.170222320005
2023-04-15,09:00:48.000,105,11086915,12805,0,1681549247,13122.365844480002,139.60301438999886,53495.1981708
2023-04-15,09:00:49.000,105,11086859,12525,0,1681549248,13122.264799830002,139.51842482999928,53495.08637688
2023-04-15,09:00:50.000,105,11086877,12885,0,1681549249,13122.291745069997,139.49022831000184,53495.09336400001
2023-04-15,09:00:51.000,105,11086829,12605,0,1681549250,13122.285008760002,139.38449136000418,53495.10733824
2023-04-15,09:00:52.000,105,11086875,12965,0,1681549251,13122.291745069997,139.34219658000075,53495.10035112
2023-04-15,09:00:53.000,105,11086860,12725,0,1681549252,13122.271536139997,139.30695093000395,53495.03047992
2023-04-15,09:00:54.000,105,11086867,12445,0,1681549253,13122.285008760002,139.201213979999,53495.051441280004
2023-04-15,09:00:55.000,105,11086852,12565,0,1681549254,13122.318690309992,139.19416484999965,53495.07938976
2023-04-15,09:00:56.000,105,11086864,12565,0,1681549255,13122.318690309992,139.06023138000455,53495.0584284
2023-04-15,09:00:57.000,105,11086841,12925,0,1681549256,13122.237854589992,139.04613311999856,53495.01650568001
2023-04-15,09:00:58.000,105,11086823,12805,0,1681549257,13122.210909349997,138.98974008000368,53494.97458296001
2023-04-15,09:00:59.000,105,11086871,12645,0,1681549258,13122.210909349997,138.91219965000346,53494.98157008
2023-04-15,09:01:00.000,105,11086864,12805,0,1681549259,13122.237854589992,138.83465922000323,53495.03047992
2023-04-15,09:01:01.000,105,11086879,12605,0,1681549260,13122.285008760002,138.757118790003,53494.98157008
2023-04-15,09:01:02.000,105,11086912,12525,0,1681549261,13122.345635550002,138.70072575000086,53494.9885572
2023-04-15,09:01:03.000,105,11086862,12685,0,1681549262,13122.352371859997,138.63023445,53494.9885572
2023-04-15,09:01:04.000,105,11086890,12685,0,1681549263,13122.419734959993,138.50335011000425,53495.121312480005
2023-04-15,09:01:05.000,105,11086871,12805,0,1681549264,13122.446680200002,138.46810446000018,53495.023492800006
2023-04-15,09:01:06.000,105,11086872,12885,0,1681549265,13122.453416509998,138.3976131599993,53495.04445416001
2023-04-15,09:01:07.000,105,11086878,12805,0,1681549266,13122.419734959993,138.3482692500038,53494.96060872
2023-04-15,09:01:08.000,105,11086836,12605,0,1681549267,13122.460152819993,138.24958142999822,53495.04445416001
2023-04-15,09:01:09.000,105,11086857,12645,0,1681549268,13122.534252229998,138.20728665000206,53495.09336400001
2023-04-15,09:01:10.000,105,11086868,12645,0,1681549269,13122.574670089998,138.0874514399984,53495.07938976
2023-04-15,09:01:11.000,105,11086838,12605,0,1681549270,13122.581406399993,137.9887636200001,53495.08637688
2023-04-15,09:01:12.000,105,11086844,12805,0,1681549271,13122.628560569989,137.9041740600005,53495.11432536001
2023-04-15,09:01:13.000,105,11086910,12725,0,1681549272,13122.588142709988,137.840731889999,53495.01650568001
2023-04-15,09:01:14.000,105,11086871,12725,0,1681549273,13122.668978429989,137.71384755000327,53495.072402640006
2023-04-15,09:01:15.000,105,11086843,12845,0,1681549274,13122.709396289989,137.65040538000176,53495.0584284
2023-04-15,09:01:16.000,105,11086842,12805,0,1681549275,13122.702659979994,137.60811059999833,53495.121312480005
2023-04-15,09:01:17.000,105,11086878,12645,0,1681549276,13122.621824259993,137.56581582000217,53495.023492800006
2023-04-15,09:01:18.000,105,11086853,12645,0,1681549277,13122.642033189994,137.50942278000002,53495.09336400001
2023-04-15,09:01:19.000,105,11086854,12565,0,1681549278,13122.628560569989,137.47417713000323,53495.170222320005
2023-04-15,09:01:20.000,105,11086850,12805,0,1681549279,13122.547724849988,137.4318823499998,53495.03047992
2023-04-15,09:01:21.000,105,11086866,12645,0,1681549280,13122.466889130003,137.41778409000108,53495.03047992
2023-04-15,09:01:22.000,105,11086872,12605,0,1681549281,13122.426471270002,137.40368583000236,53495.11432536001
2023-04-15,09:01:23.000,105,11086873,12685,0,1681549282,13122.345635550002,137.42483322000044,53495.002531440005
2023-04-15,09:01:24.000,105,11086856,12485,0,1681549283,13122.271536139997,137.37548930999765,53494.96060872
2023-04-15,09:01:25.000,105,11086877,12685,0,1681549284,13122.291745069997,137.38958757000364,53495.072402640006
2023-04-15,09:01:26.000,105,11086834,12845,0,1681549285,13122.305217690002,137.38958757000364,53495.03047992
2023-04-15,09:01:27.000,105,11086848,12765,0,1681549286,13122.231118279997,137.396636700003,53494.98157008
2023-04-15,09:01:28.000,105,11086815,12645,0,1681549287,13122.177227799992,137.38958757000364,53494.953621600005
2023-04-15,09:01:29.000,105,11086895,12605,0,1681549288,13122.143546250001,137.38958757000364,53494.94663448001
2023-04-15,09:01:30.000,105,11086868,12805,0,1681549289,13122.076183149991,137.396636700003,53495.00951856
2023-04-15,09:01:31.000,105,11086877,12725,0,1681549290,13122.062710530001,137.36139104999893,53494.94663448001
2023-04-15,09:01:32.000,105,11086885,12885,0,1681549291,13121.968402189996,137.3472927900002,53494.94663448001
2023-04-15,09:01:33.000,105,11086831,12685,0,1681549292,13121.94145695,137.2979488800047,53495.023492800006
2023-04-15,09:01:34.000,105,11086875,12605,0,1681549293,13121.93472063999,137.24155584000255,53495.072402640006
2023-04-15,09:01:35.000,105,11086841,12885,0,1681549294,13121.91451170999,137.22040845000447,53495.03047992
2023-04-15,09:01:36.000,105,11086935,12965,0,1681549295,13121.89430277999,137.20631018999848,53495.002531440005
2023-04-15,09:01:37.000,105,11086916,12805,0,1681549296,13121.83367598999,137.15696628000296,53494.96060872
2023-04-15,09:01:38.000,105,11086879,12725,0,1681549297,13121.81346705999,137.13581889000488,53494.92567312001
2023-04-15,09:01:39.000,105,11086887,12605,0,1681549298,13121.786521819995,137.12876975999825,53494.89073752
2023-04-15,09:01:40.000,105,11086865,12805,0,1681549299,13121.77304919999,137.06532759000402,53494.98157008
2023-04-15,09:01:41.000,105,11086890,13005,0,1681549300,13121.806730749995,137.05827846000466,53495.002531440005
2023-04-15,09:01:42.000,105,11086820,12805,0,1681549301,13121.806730749995,137.06532759000402,53494.94663448001
2023-04-15,09:01:43.000,105,11086885,12645,0,1681549302,13121.75284026999,137.03008193999995,53494.99554432001
2023-04-15,09:01:44.000,105,11086909,12685,0,1681549303,13121.806730749995,136.99483629000315,53495.03746704
2023-04-15,09:01:45.000,105,11086849,12805,0,1681549304,13121.79999444,136.99483629000315,53495.00951856
2023-04-15,09:01:46.000,105,11086866,12925,0,1681549305,13121.8404123,137.0371310699993,53494.9885572
2023-04-15,09:01:47.000,105,11086856,12765,0,1681549306,13121.786521819995,137.01598368000123,53494.92567312001
2023-04-15,09:01:48.000,105,11086867,12645,0,1681549307,13121.766312889995,137.00893455000187,53494.953621600005
2023-04-15,09:01:49.000,105,11086865,12645,0,1681549308,13121.867357539995,136.9877871600038,53495.072402640006
2023-04-15,09:01:50.000,105,11086876,12725,0,1681549309,13121.88083016,136.96663976999844,53495.0584284
2023-04-15,09:01:51.000,105,11086879,12885,0,1681549310,13121.847148609995,137.0371310699993,53495.0584284
2023-04-15,09:01:52.000,105,11086849,12685,0,1681549311,13121.86062123,136.99483629000315,53495.121312480005
2023-04-15,09:01:53.000,105,11086881,12765,0,1681549312,13121.85388491999,137.0371310699993,53494.9885572
2023-04-15,09:01:54.000,105,11086816,12485,0,1681549313,13121.86062123,137.00893455000187,53495.0584284
2023-04-15,09:01:55.000,105,11086868,12765,0,1681549314,13121.907775399995,137.01598368000123,53495.10035112
2023-04-15,09:01:56.000,105,11086846,12805,0,1681549315,13121.91451170999,136.96663976999844,53495.121312480005
2023-04-15,09:01:57.000,105,11086835,12605,0,1681549316,13121.91451170999,136.98073803000443,53495.14926096
2023-04-15,09:01:58.000,105,11086868,12965,0,1681549317,13121.85388491999,136.95254150999972,53495.10035112
2023-04-15,09:01:59.000,105,11086831,12845,0,1681549318,13121.93472063999,136.9031976000042,53495.14926096
2023-04-15,09:02:00.000,105,11086830,12685,0,1681549319,13121.91451170999,136.8750010799995,53495.18419656001
2023-04-15,09:02:01.000,105,11086890,12645,0,1681549320,13121.90103909,136.84680456000206,53495.13528672
2023-04-15,09:02:02.000,105,11086826,12805,0,1681549321,13121.887566469995,136.83270630000334,53495.14227384001
2023-04-15,09:02:03.000,105,11086884,12965,0,1681549322,13121.85388491999,136.80450977999863,53495.08637688
2023-04-15,09:02:04.000,105,11086851,12885,0,1681549323,13121.826939679995,136.74811674000375,53495.10733824
2023-04-15,09:02:05.000,105,11086896,12885,0,1681549324,13121.87409384999,136.68467457000224,53495.14926096
2023-04-15,09:02:06.000,105,11086904,12765,0,1681549325,13121.85388491999,136.63533065999945,53495.191183680006
2023-04-15,09:02:07.000,105,11086866,12965,0,1681549326,13121.83367598999,136.58598675000394,53495.1981708
2023-04-15,09:02:08.000,105,11086855,12965,0,1681549327,13121.786521819995,136.5648393599986,53495.170222320005
2023-04-15,09:02:09.000,105,11086856,12645,0,1681549328,13121.705686099995,136.46615154000028,53495.1282996
2023-04-15,09:02:10.000,105,11086891,12765,0,1681549329,13121.75284026999,136.42385676000413,53495.21214504001
2023-04-15,09:02:11.000,105,11086836,12765,0,1681549330,13121.77978551,136.41680763000477,53495.22611928
2023-04-15,09:02:12.000,105,11086877,12885,0,1681549331,13121.806730749995,136.3181198099992,53495.23310640001
2023-04-15,09:02:13.000,105,11086860,12565,0,1681549332,13121.73936765,136.24057937999896,53495.219132160004
2023-04-15,09:02:14.000,105,11086885,12445,0,1681549333,13121.786521819995,136.16303894999874,53495.240093520006
2023-04-15,09:02:15.000,105,11086873,12845,0,1681549334,13121.88083016,136.11369504000322,53495.25406776
2023-04-15,09:02:16.000,105,11086852,12725,0,1681549335,13121.87409384999,136.0502528700017,53495.3029776
2023-04-15,09:02:17.000,105,11086903,12605,0,1681549336,13121.867357539995,135.96566331000213,53495.25406776
2023-04-15,09:02:18.000,105,11086904,12725,0,1681549337,13121.806730749995,135.85992636000447,53495.219132160004
2023-04-15,09:02:19.000,105,11086876,12805,0,1681549338,13121.8404123,135.7894350600036,53495.21214504001
2023-04-15,09:02:20.000,105,11086857,12965,0,1681549339,13121.927984329996,135.66255072000058,53495.24708064
2023-04-15,09:02:21.000,105,11086822,12565,0,1681549340,13121.948193259996,135.55681377000292,53495.268042
2023-04-15,09:02:22.000,105,11086851,12805,0,1681549341,13122.008820049996,135.42288030000054,53495.1981708
2023-04-15,09:02:23.000,105,11086855,12765,0,1681549342,13122.029028979996,135.3312416100016,53495.240093520006
2023-04-15,09:02:24.000,105,11086866,12725,0,1681549343,13122.082919460001,135.19730813999922,53495.240093520006
2023-04-15,09:02:25.000,105,11086915,12605,0,1681549344,13122.177227799992,135.10566945000028,53495.268042
2023-04-15,09:02:26.000,105,11086848,12645,0,1681549345,13122.258063519992,135.0210798900007,53495.240093520006
2023-04-15,09:02:27.000,105,11086862,12805,0,1681549346,13122.258063519992,134.9223920700024,53495.20515792
2023-04-15,09:02:28.000,105,11086867,12925,0,1681549347,13122.318690309992,134.88714641999832,53495.29599048
2023-04-15,09:02:29.000,105,11086871,12805,0,1681549348,13122.365844480002,134.79550772999937,53495.219132160004
2023-04-15,09:02:30.000,105,11086823,12765,0,1681549349,13122.379317099992,134.7250164299985,53495.18419656001
2023-04-15,09:02:31.000,105,11086843,12685,0,1681549350,13122.507306989988,134.60518122000212,53495.24708064
2023-04-15,09:02:32.000,105,11086928,12725,0,1681549351,13122.520779609993,134.5910829600034,53495.30996472001
2023-04-15,09:02:33.000,105,11086834,12725,0,1681549352,13122.446680200002,134.5628864399987,53495.24708064
2023-04-15,09:02:34.000,105,11086884,12645,0,1681549353,13122.487098060003,134.48534600999847,53495.25406776
2023-04-15,09:02:35.000,105,11086906,12725,0,1681549354,13122.487098060003,134.45010036000167,53495.20515792
2023-04-15,09:02:36.000,105,11086850,12765,0,1681549355,13122.574670089998,134.37255993000144,53495.25406776
2023-04-15,09:02:37.000,105,11086881,12725,0,1681549356,13122.635296879998,134.3796090600008,53495.29599048
2023-04-15,09:02:38.000,105,11086868,12925,0,1681549357,13122.635296879998,134.35846167000273,53495.27502912
2023-04-15,09:02:39.000,105,11086819,12725,0,1681549358,13122.682451049994,134.3161668899993,53495.289003360005
2023-04-15,09:02:40.000,105,11086909,12765,0,1681549359,13122.675714739999,134.32321601999865,53495.25406776
2023-04-15,09:02:41.000,105,11086797,12885,0,1681549360,13122.77002307999,134.33731428000465,53495.30996472001
2023-04-15,09:02:42.000,105,11086856,12725,0,1681549361,13122.756550459999,134.32321601999865,53495.268042
2023-04-15,09:02:43.000,105,11086868,12605,0,1681549362,13122.756550459999,134.32321601999865,53495.30996472001
2023-04-15,09:02:44.000,105,11086853,12725,0,1681549363,13122.817177249999,134.29501950000122,53495.26105488001
2023-04-15,09:02:45.000,105,11086879,12765,0,1681549364,13122.97211237999,134.28797037000186,53495.386823040004
2023-04-15,09:02:46.000,105,11086829,12685,0,1681549365,13123.01926655,134.27387211000314,53495.43573288
2023-04-15,09:02:47.000,105,11086840,12725,0,1681549366,13123.01926655,134.30911775999994,53495.42175864
2023-04-15,09:02:48.000,105,11086856,12885,0,1681549367,13123.1203112,134.30206863000058,53495.49162984
2023-04-15,09:02:49.000,105,11086854,12845,0,1681549368,13123.1203112,134.330265149998,53495.47066848
2023-04-15,09:02:50.000,105,11086877,12765,0,1681549369,13123.18093799,134.30911775999994,53495.56848816001
2023-04-15,09:02:51.000,105,11086875,12765,0,1681549370,13123.20114692,134.35141254000337,53495.554513920004
2023-04-15,09:02:52.000,105,11086822,12965,0,1681549371,13123.214619539991,134.330265149998,53495.54053968
2023-04-15,09:02:53.000,105,11086844,12445,0,1681549372,13123.255037399991,134.3161668899993,53495.673294960005
2023-04-15,09:02:54.000,105,11086866,12685,0,1681549373,13123.369554669996,134.30911775999994,53495.72919192
2023-04-15,09:02:55.000,105,11086858,12885,0,1681549374,13123.423445150001,134.27387211000314,53495.77111464
2023-04-15,09:02:56.000,105,11086844,12965,0,1681549375,13123.463863010002,134.20338081000227,53495.81303736001
2023-04-15,09:02:57.000,105,11086878,12805,0,1681549376,13123.403236220001,134.17518429000484,53495.80605024
2023-04-15,09:02:58.000,105,11086853,12525,0,1681549377,13123.490808249997,134.13993864000076,53495.82002448
2023-04-15,09:02:59.000,105,11086854,13085,0,1681549378,13123.497544559992,134.10469299000397,53495.92483128
2023-04-15,09:03:00.000,105,11086863,12925,0,1681549379,13123.537962419992,133.99895603999903,53495.93880552
2023-04-15,09:03:01.000,105,11086857,12925,0,1681549380,13123.564907660002,133.96371039000223,53495.966754
2023-04-15,09:03:02.000,105,11086851,12805,0,1681549381,13123.612061829997,133.83682604999922,53496.01566384
2023-04-15,09:03:03.000,105,11086882,12725,0,1681549382,13123.686161240003,133.7240399700022,53495.966754
2023-04-15,09:03:04.000,105,11086890,12725,0,1681549383,13123.800678509993,133.6253521500039,53496.07156080001
2023-04-15,09:03:05.000,105,11086867,12645,0,1681549384,13123.841096369993,133.5125660699996,53496.127457760005
2023-04-15,09:03:06.000,105,11086860,12605,0,1681549385,13123.975822569999,133.40682912000193,53496.141432
2023-04-15,09:03:07.000,105,11086858,12765,0,1681549386,13123.98929518999,133.34338695000042,53496.16938048001
2023-04-15,09:03:08.000,105,11086879,12685,0,1681549387,13124.11054876999,133.2658465200002,53496.19732896001
2023-04-15,09:03:09.000,105,11086861,12645,0,1681549388,13124.27222020999,133.17420783000125,53496.246238800006
2023-04-15,09:03:10.000,105,11086875,12645,0,1681549389,13124.44062796,133.15306044000317,53496.344058480005
2023-04-15,09:03:11.000,105,11086872,12885,0,1681549390,13124.534936299991,133.10371653000038,53496.32309712
2023-04-15,09:03:12.000,105,11086871,12885,0,1681549391,13124.602299400001,133.06142175000423,53496.36501984001
2023-04-15,09:03:13.000,105,11086910,12765,0,1681549392,13124.615772019992,133.04027435999888,53496.35803272001
2023-04-15,09:03:14.000,105,11086912,12605,0,1681549393,13124.730289289997,132.99093045000336,53496.39995544
2023-04-15,09:03:15.000,105,11086904,12765,0,1681549394,13124.784179770002,132.94863566999993,53496.43489104001
2023-04-15,09:03:16.000,105,11086865,12725,0,1681549395,13124.838070249993,132.88519349999842,53496.48380088001
2023-04-15,09:03:17.000,105,11086825,12605,0,1681549396,13124.838070249993,132.85699698000099,53496.53969784
2023-04-15,09:03:18.000,105,11086850,12765,0,1681549397,13124.891960729998,132.8076530699982,53496.56764632
2023-04-15,09:03:19.000,105,11086863,12725,0,1681549398,13124.993005379998,132.71601437999925,53496.60956904
2023-04-15,09:03:20.000,105,11086926,12965,0,1681549399,13125.087313719989,132.63847394999902,53496.69341448001
2023-04-15,09:03:21.000,105,11086884,12525,0,1681549400,13125.073841099998,132.58208091000415,53496.65149176001
2023-04-15,09:03:22.000,105,11086916,12565,0,1681549401,13125.134467889999,132.54683526000008,53496.70040160001
2023-04-15,09:03:23.000,105,11086859,13005,0,1681549402,13125.127731579989,132.4763439599992,53496.728350080004
2023-04-15,09:03:24.000,105,11086853,12765,0,1681549403,13125.18835836999,132.45519657000114,53496.75629856
2023-04-15,09:03:25.000,105,11086844,12845,0,1681549404,13125.28940301999,132.44109831000242,53496.85411824
2023-04-15,09:03:26.000,105,11086837,12605,0,1681549405,13125.302875639994,132.41995092000434,53496.90302808
2023-04-15,09:03:27.000,105,11086852,12645,0,1681549406,13125.343293499995,132.3635578800022,53496.88206672
2023-04-15,09:03:28.000,105,11086874,12765,0,1681549407,13125.41739291,132.27191919000325,53497.014822000005
2023-04-15,09:03:29.000,105,11086854,12605,0,1681549408,13125.49149231999,132.23667353999917,53497.00783488001
2023-04-15,09:03:30.000,105,11086891,12765,0,1681549409,13125.565591729996,132.08864180999808,53497.02180912
2023-04-15,09:03:31.000,105,11086827,12885,0,1681549410,13125.585800659996,132.01110137999785,53497.07071896
2023-04-15,09:03:32.000,105,11086870,12685,0,1681549411,13125.70031793,131.9194626899989,53497.14059016
2023-04-15,09:03:33.000,105,11086872,12725,0,1681549412,13125.713790549991,131.8701187800034,53497.15456440001
2023-04-15,09:03:34.000,105,11086840,12685,0,1681549413,13125.861989370002,131.81372574000125,53497.16853864
2023-04-15,09:03:35.000,105,11086892,12565,0,1681549414,13125.969770329997,131.7573326999991,53497.23840984
2023-04-15,09:03:36.000,105,11086892,12965,0,1681549415,13126.077551289993,131.73618531000102,53497.32225528001
2023-04-15,09:03:37.000,105,11086876,12605,0,1681549416,13126.138178079993,131.73618531000102,53497.399113600004
2023-04-15,09:03:38.000,105,11086859,13085,0,1681549417,13126.198804869993,131.70093966000422,53497.33622952
2023-04-15,09:03:39.000,105,11086923,12885,0,1681549418,13126.259431659993,131.66569401000015,53497.39212648001
2023-04-15,09:03:40.000,105,11086863,12765,0,1681549419,13126.313322139998,131.67979226999887,53497.44103632001
2023-04-15,09:03:41.000,105,11086883,12605,0,1681549420,13126.326794759989,131.63749749000272,53497.54584312
2023-04-15,09:03:42.000,105,11086864,12725,0,1681549421,13126.286376899989,131.65159575000143,53497.60872720001
2023-04-15,09:03:43.000,105,11086887,12845,0,1681549422,13126.212277489998,131.63749749000272,53497.60174008
2023-04-15,09:03:44.000,105,11086885,12845,0,1681549423,13126.259431659993,131.64454662000207,53497.69257264
2023-04-15,09:03:45.000,105,11086836,12765,0,1681549424,13126.192068559998,131.61635010000464,53497.67161128
2023-04-15,09:03:46.000,105,11086825,12485,0,1681549425,13126.138178079993,131.63749749000272,53497.67161128
2023-04-15,09:03:47.000,105,11086849,12605,0,1681549426,13125.996715569992,131.63044836000336,53497.65763704001
2023-04-15,09:03:48.000,105,11086813,12805,0,1681549427,13125.989979259997,131.67979226999887,53497.74148248
2023-04-15,09:03:49.000,105,11086829,12685,0,1681549428,13125.875461989992,131.65159575000143,53497.74148248
2023-04-15,09:03:50.000,105,11086838,12765,0,1681549429,13125.942825090002,131.63044836000336,53497.86026352
2023-04-15,09:03:51.000,105,11086867,12765,0,1681549430,13125.821571510001,131.64454662000207,53497.90917336
2023-04-15,09:03:52.000,105,11086932,12765,0,1681549431,13125.801362580001,131.63749749000272,53497.93013472
2023-04-15,09:03:53.000,105,11086843,12605,0,1681549432,13125.720526860001,131.65159575000143,53497.853276400005
2023-04-15,09:03:54.000,105,11086883,12805,0,1681549433,13125.673372689991,131.6727431399995,53497.89519912001
2023-04-15,09:03:55.000,105,11086845,12845,0,1681549434,13125.63969114,131.609300969998,53497.93013472
2023-04-15,09:03:56.000,105,11086845,12765,0,1681549435,13125.646427449996,131.6727431399995,53497.93712184
2023-04-15,09:03:57.000,105,11086817,12805,0,1681549436,13125.504964939995,131.67979226999887,53497.96507032001
2023-04-15,09:03:58.000,105,11086867,12645,0,1681549437,13125.49149231999,131.67979226999887,53497.923147600006
2023-04-15,09:03:59.000,105,11086896,12445,0,1681549438,13125.49149231999,131.64454662000207,53498.03494152001
2023-04-15,09:04:00.000,105,11086871,12845,0,1681549439,13125.45107445999,131.64454662000207,53498.05590288
2023-04-15,09:04:01.000,105,11086909,12805,0,1681549440,13125.41739291,131.63749749000272,53498.00699304
2023-04-15,09:04:02.000,105,11086838,12845,0,1681549441,13125.39044766999,131.63044836000336,53498.020967280005
2023-04-15,09:04:03.000,105,11086882,12805,0,1681549442,13125.32982087999,131.61635010000464,53497.99301880001
2023-04-15,09:04:04.000,105,11086878,12765,0,1681549443,13125.31634826,131.63749749000272,53497.98603168
2023-04-15,09:04:05.000,105,11086860,12765,0,1681549444,13125.343293499995,131.60225183999864,53498.11179984001
2023-04-15,09:04:06.000,105,11086867,12765,0,1681549445,13125.424129219995,131.54585880000377,53498.16070968001
2023-04-15,09:04:07.000,105,11086849,12765,0,1681549446,13125.383711359995,131.59520270999928,53498.14673544
2023-04-15,09:04:08.000,105,11086810,12525,0,1681549447,13125.32982087999,131.5740553200012,53498.11878696
2023-04-15,09:04:09.000,105,11086900,13005,0,1681549448,13125.28940301999,131.56700619000185,53498.18167104001
2023-04-15,09:04:10.000,105,11086845,12965,0,1681549449,13125.30961194999,131.53176053999778,53498.18167104001
2023-04-15,09:04:11.000,105,11086858,12685,0,1681549450,13125.302875639994,131.55290793000313,53498.237568000004
2023-04-15,09:04:12.000,105,11086842,12525,0,1681549451,13125.222039919994,131.58815357999993,53498.19564528
2023-04-15,09:04:13.000,105,11086878,12765,0,1681549452,13125.161413129994,131.58110445000057,53498.15372256
2023-04-15,09:04:14.000,105,11086853,12645,0,1681549453,13125.20856729999,131.5599570600025,53498.26551648
2023-04-15,09:04:15.000,105,11086892,12845,0,1681549454,13125.215303609999,131.56700619000185,53498.31442632
2023-04-15,09:04:16.000,105,11086856,12685,0,1681549455,13125.22877622999,131.63044836000336,53498.307439200005
2023-04-15,09:04:17.000,105,11086850,12765,0,1681549456,13125.107522649989,131.65159575000143,53498.28647784
2023-04-15,09:04:18.000,105,11086879,12965,0,1681549457,13125.141204199994,131.6586448800008,53498.31442632
2023-04-15,09:04:19.000,105,11086847,12965,0,1681549458,13125.120995269994,131.66569401000015,53498.370323279996
2023-04-15,09:04:20.000,105,11086829,12645,0,1681549459,13125.067104789989,131.64454662000207,53498.405258880004
2023-04-15,09:04:21.000,105,11086846,12885,0,1681549460,13125.053632169998,131.66569401000015,53498.39128464
2023-04-15,09:04:22.000,105,11086865,12885,0,1681549461,13124.918905969993,131.70798879000358,53498.39128464
2023-04-15,09:04:23.000,105,11086856,12685,0,1681549462,13124.885224420002,131.70093966000422,53498.44019448
2023-04-15,09:04:24.000,105,11086812,12605,0,1681549463,13124.885224420002,131.69389053000486,53498.43320736
2023-04-15,09:04:25.000,105,11086907,12645,0,1681549464,13124.770707149997,131.72913618000166,53498.36333616
2023-04-15,09:04:26.000,105,11086870,12805,0,1681549465,13124.750498219997,131.67979226999887,53498.41923312001
2023-04-15,09:04:27.000,105,11086884,12765,0,1681549466,13124.622508330001,131.70798879000358,53498.37731040001
2023-04-15,09:04:28.000,105,11086854,12925,0,1681549467,13124.561881540001,131.70093966000422,53498.426220240006
2023-04-15,09:04:29.000,105,11086826,12725,0,1681549468,13124.588826779996,131.71503792000294,53498.46115584
2023-04-15,09:04:30.000,105,11086851,12605,0,1681549469,13124.548408919996,131.70798879000358,53498.44019448
2023-04-15,09:04:31.000,105,11086839,12685,0,1681549470,13124.548408919996,131.6727431399995,53498.48910432
2023-04-15,09:04:32.000,105,11086851,12685,0,1681549471,13124.521463680001,131.70093966000422,53498.46814296001
2023-04-15,09:04:33.000,105,11086869,12565,0,1681549472,13124.42041903,131.68684139999823,53498.370323279996
2023-04-15,09:04:34.000,105,11086856,12645,0,1681549473,13124.42041903,131.67979226999887,53498.39128464
2023-04-15,09:04:35.000,105,11086874,12805,0,1681549474,13124.38000117,131.66569401000015,53498.36333616
2023-04-15,09:04:36.000,105,11086822,13005,0,1681549475,13124.326110689995,131.6586448800008,53498.38429752
2023-04-15,09:04:37.000,105,11086880,12885,0,1681549476,13124.285692829995,131.65159575000143,53498.3423748
2023-04-15,09:04:38.000,105,11086842,12765,0,1681549477,13124.29916545,131.6727431399995,53498.34936192001
2023-04-15,09:04:39.000,105,11086913,12765,0,1681549478,13124.29916545,131.6586448800008,53498.34936192001
2023-04-15,09:04:40.000,105,11086823,12645,0,1681549479,13124.27222020999,131.61635010000464,53498.37731040001
2023-04-15,09:04:41.000,105,11086875,12685,0,1681549480,13124.1981208,131.60225183999864,53498.34936192001
2023-04-15,09:04:42.000,105,11086842,12765,0,1681549481,13124.1981208,131.60225183999864,53498.30045208001
2023-04-15,09:04:43.000,105,11086840,12685,0,1681549482,13124.11054876999,131.609300969998,53498.28647784
2023-04-15,09:04:44.000,105,11086853,12725,0,1681549483,13124.103812459995,131.58815357999993,53498.29346496
2023-04-15,09:04:45.000,105,11086874,12645,0,1681549484,13124.09033983999,131.5388096700044,53498.30045208001
2023-04-15,09:04:46.000,105,11086888,12965,0,1681549485,13124.07686722,131.53176053999778,53498.31442632
2023-04-15,09:04:47.000,105,11086817,12765,0,1681549486,13123.975822569999,131.50356402000034,53498.31442632
2023-04-15,09:04:48.000,105,11086926,12605,0,1681549487,13123.948877329989,131.49651489000098,53498.25154224001
2023-04-15,09:04:49.000,105,11086855,12645,0,1681549488,13123.888250539989,131.46831837000354,53498.20263240001
2023-04-15,09:04:50.000,105,11086867,12605,0,1681549489,13123.847832679989,131.46126924000419,53498.29346496
2023-04-15,09:04:51.000,105,11086887,12485,0,1681549490,13123.760260649993,131.41897446000075,53498.23058088001
2023-04-15,09:04:52.000,105,11086823,12565,0,1681549491,13123.612061829997,131.38372881000396,53498.18167104001
2023-04-15,09:04:53.000,105,11086888,13005,0,1681549492,13123.544698730002,131.3273357700018,53498.22359376
2023-04-15,09:04:54.000,105,11086820,12965,0,1681549493,13123.524489800002,131.29209011999774,53498.13276120001
2023-04-15,09:04:55.000,105,11086892,12845,0,1681549494,13123.497544559992,131.2638936000003,53498.237568000004
2023-04-15,09:04:56.000,105,11086920,12965,0,1681549495,13123.376290979992,131.22159882000415,53498.17468392
2023-04-15,09:04:57.000,105,11086878,12605,0,1681549496,13123.22135585,131.22159882000415,53498.090838480006
2023-04-15,09:04:58.000,105,11086830,12605,0,1681549497,13123.14052013,131.17225491000136,53498.04192864001
2023-04-15,09:04:59.000,105,11086822,12605,0,1681549498,13123.05294809999,131.14405839000392,53498.0978256
2023-04-15,09:05:00.000,105,11086844,12645,0,1681549499,13123.03273916999,131.1158618699992,53498.04891576
2023-04-15,09:05:01.000,105,11086862,12925,0,1681549500,13122.9182219,131.08766535000177,53498.04192864001
2023-04-15,09:05:02.000,105,11086869,12725,0,1681549501,13122.79023200999,131.03832143999898,53497.95109608
2023-04-15,09:05:03.000,105,11086823,12645,0,1681549502,13122.743077839994,131.04537056999834,53497.94410896001
2023-04-15,09:05:04.000,105,11086893,12845,0,1681549503,13122.776759389999,131.01012492000154,53497.96507032001
2023-04-15,09:05:05.000,105,11086919,12645,0,1681549504,13122.655505809998,131.00307579000219,53497.923147600006
2023-04-15,09:05:06.000,105,11086826,12925,0,1681549505,13122.615087949998,130.9678301399981,53497.86026352
2023-04-15,09:05:07.000,105,11086816,12925,0,1681549506,13122.487098060003,130.94668275000004,53497.734495360004
2023-04-15,09:05:08.000,105,11086834,12725,0,1681549507,13122.352371859997,130.96078100999875,53497.60872720001
2023-04-15,09:05:09.000,105,11086879,12605,0,1681549508,13122.386053410002,130.87619144999917,53497.67859840001
2023-04-15,09:05:10.000,105,11086879,12765,0,1681549509,13122.345635550002,130.89733884000452,53497.67161128
2023-04-15,09:05:11.000,105,11086885,12605,0,1681549510,13122.359108169992,130.86209319000045,53497.65763704001
2023-04-15,09:05:12.000,105,11086896,12605,0,1681549511,13122.305217690002,130.833896670003,53497.60174008
2023-04-15,09:05:13.000,105,11086865,12965,0,1681549512,13122.177227799992,130.81274927999766,53497.52488176
2023-04-15,09:05:14.000,105,11086826,12605,0,1681549513,13122.082919460001,130.79865101999894,53497.48295904
2023-04-15,09:05:15.000,105,11086890,12805,0,1681549514,13122.035765289991,130.82684754000366,53497.42706208
2023-04-15,09:05:16.000,105,11086882,12765,0,1681549515,13121.95492956999,130.7704545000015,53497.36417800001
2023-04-15,09:05:17.000,105,11086850,12605,0,1681549516,13121.8404123,130.77750363000087,53497.30828104
2023-04-15,09:05:18.000,105,11086874,12765,0,1681549517,13121.81346705999,130.7352088500047,53497.26635832
2023-04-15,09:05:19.000,105,11086852,12485,0,1681549518,13121.746103959995,130.68586494000192,53497.252384080006
2023-04-15,09:05:20.000,105,11086870,12725,0,1681549519,13121.71915872,130.66471755000384,53497.1895
2023-04-15,09:05:21.000,105,11086841,12485,0,1681549520,13121.597905139999,130.65766842000448,53497.133603040005
2023-04-15,09:05:22.000,105,11086840,12805,0,1681549521,13121.496860489999,130.6435701599985,53497.03578336001
2023-04-15,09:05:23.000,105,11086864,12805,0,1681549522,13121.368870599988,130.6083245100017,53496.92398944
2023-04-15,09:05:24.000,105,11086867,12605,0,1681549523,13121.308243809988,130.61537364000105,53496.95892504001
2023-04-15,09:05:25.000,105,11086891,12925,0,1681549524,13121.328452739988,130.48848929999804,53496.91001520001
2023-04-15,09:05:26.000,105,11086908,12805,0,1681549525,13121.321716429993,130.51668582000275,53496.93097656
2023-04-15,09:05:27.000,105,11086845,12445,0,1681549526,13121.227408090002,130.48848929999804,53496.85411824
2023-04-15,09:05:28.000,105,11086801,12685,0,1681549527,13121.186990230002,130.4602927800006,53496.74232432001
2023-04-15,09:05:29.000,105,11086878,12845,0,1681549528,13121.065736650002,130.4250471300038,53496.63751752
2023-04-15,09:05:30.000,105,11086837,12725,0,1681549529,13121.106154510002,130.4109488699978,53496.71437584
2023-04-15,09:05:31.000,105,11086849,12805,0,1681549530,13121.092681889997,130.4109488699978,53496.64450464
2023-04-15,09:05:32.000,105,11086851,12605,0,1681549531,13120.991637239997,130.37570322000101,53496.58860768
2023-04-15,09:05:33.000,105,11086828,12645,0,1681549532,13120.944483070001,130.3616049600023,53496.55367208001
2023-04-15,09:05:34.000,105,11086898,12685,0,1681549533,13120.957955689992,130.37570322000101,53496.55367208001
2023-04-15,09:05:35.000,105,11086851,12805,0,1681549534,13120.924274140001,130.36865409000166,53496.53969784
2023-04-15,09:05:36.000,105,11086812,12645,0,1681549535,13120.856911039991,130.3968506099991,53496.47681376
2023-04-15,09:05:37.000,105,11086831,12645,0,1681549536,13120.749130079996,130.4250471300038,53496.39995544
2023-04-15,09:05:38.000,105,11086870,12885,0,1681549537,13120.71544852999,130.37570322000101,53496.35803272001
2023-04-15,09:05:39.000,105,11086857,12525,0,1681549538,13120.65482173999,130.38275235000037,53496.37899408
2023-04-15,09:05:40.000,105,11086831,12885,0,1681549539,13120.60093126,130.38275235000037,53496.30912288
2023-04-15,09:05:41.000,105,11086874,12645,0,1681549540,13120.57398601999,130.34750670000358,53496.27418728
2023-04-15,09:05:42.000,105,11086821,12725,0,1681549541,13120.486413989995,130.35455583000294,53496.19732896001
2023-04-15,09:05:43.000,105,11086914,12765,0,1681549542,13120.43925982,130.34045757000422,53496.176367600005
2023-04-15,09:05:44.000,105,11086884,12765,0,1681549543,13120.466205059995,130.32635930999822,53496.176367600005
2023-04-15,09:05:45.000,105,11086900,12725,0,1681549544,13120.405578269994,130.3616049600023,53496.13444488
2023-04-15,09:05:46.000,105,11086863,12685,0,1681549545,13120.37189671999,130.34750670000358,53496.06457368
2023-04-15,09:05:47.000,105,11086861,12805,0,1681549546,13120.297797309999,130.38275235000037,53495.959766880005
2023-04-15,09:05:48.000,105,11086897,12685,0,1681549547,13120.35168778999,130.4109488699978,53495.959766880005
2023-04-15,09:05:49.000,105,11086879,12525,0,1681549548,13120.41905089,130.4109488699978,53495.98771536
2023-04-15,09:05:50.000,105,11086865,12645,0,1681549549,13120.41231457999,130.45324365000124,53495.97374112
2023-04-15,09:05:51.000,105,11086889,12685,0,1681549550,13120.378633029999,130.45324365000124,53495.95277976001
2023-04-15,09:05:52.000,105,11086799,12645,0,1681549551,13120.39210564999,130.50258756000403,53495.959766880005
2023-04-15,09:05:53.000,105,11086883,12725,0,1681549552,13120.344951479994,130.53078408000147,53495.80605024
2023-04-15,09:05:54.000,105,11086892,13085,0,1681549553,13120.37189671999,130.5237349500021,53495.792076000005
2023-04-15,09:05:55.000,105,11086851,12805,0,1681549554,13120.378633029999,130.53783321000083,53495.82002448
2023-04-15,09:05:56.000,105,11086820,12805,0,1681549555,13120.41231457999,130.56602972999826,53495.82002448
2023-04-15,09:05:57.000,105,11086867,12965,0,1681549556,13120.405578269994,130.59422625000298,53495.78508888001
2023-04-15,09:05:58.000,105,11086835,12645,0,1681549557,13120.39884196,130.6083245100017,53495.70124344
2023-04-15,09:05:59.000,105,11086848,12605,0,1681549558,13120.45946875,130.6224227700004,53495.77810176
2023-04-15,09:06:00.000,105,11086852,12885,0,1681549559,13120.445996129994,130.60127538000233,53495.743166160006
2023-04-15,09:06:01.000,105,11086817,12685,0,1681549560,13120.405578269994,130.61537364000105,53495.722204800004
2023-04-15,09:06:02.000,105,11086902,12565,0,1681549561,13120.358424099999,130.59422625000298,53495.70124344
2023-04-15,09:06:03.000,105,11086852,12725,0,1681549562,13120.291060999989,130.60127538000233,53495.60342376
2023-04-15,09:06:04.000,105,11086835,12925,0,1681549563,13120.277588379999,130.58012799000426,53495.56848816001
2023-04-15,09:06:05.000,105,11086869,12725,0,1681549564,13120.297797309999,130.60127538000233,53495.60342376
2023-04-15,09:06:06.000,105,11086864,12605,0,1681549565,13120.338215169999,130.5730788600049,53495.64534648001
2023-04-15,09:06:07.000,105,11086851,12965,0,1681549566,13120.291060999989,130.5589805999989,53495.63137224
2023-04-15,09:06:08.000,105,11086824,12605,0,1681549567,13120.210225279989,130.60127538000233,53495.52656544001
2023-04-15,09:06:09.000,105,11086872,12525,0,1681549568,13120.210225279989,130.5589805999989,53495.5824624
2023-04-15,09:06:10.000,105,11086854,12765,0,1681549569,13120.169807419989,130.53783321000083,53495.52656544001
2023-04-15,09:06:11.000,105,11086866,12525,0,1681549570,13120.122653249993,130.53078408000147,53495.53355256
2023-04-15,09:06:12.000,105,11086872,13045,0,1681549571,13120.082235389993,130.53783321000083,53495.48464272
2023-04-15,09:06:13.000,105,11086850,12885,0,1681549572,13120.075499079998,130.5096366900034,53495.505604080005
2023-04-15,09:06:14.000,105,11086854,12885,0,1681549573,13120.163071109993,130.5096366900034,53495.56150104
2023-04-15,09:06:15.000,105,11086838,12845,0,1681549574,13120.149598489988,130.50258756000403,53495.53355256
2023-04-15,09:06:16.000,105,11086818,12925,0,1681549575,13120.122653249993,130.51668582000275,53495.46368136
2023-04-15,09:06:17.000,105,11086869,12685,0,1681549576,13120.035081219998,130.48848929999804,53495.42874576001
2023-04-15,09:06:18.000,105,11086848,12605,0,1681549577,13120.095708009998,130.48848929999804,53495.42874576001
2023-04-15,09:06:19.000,105,11086891,12725,0,1681549578,13120.095708009998,130.46734190999996,53495.51957832001
2023-04-15,09:06:20.000,105,11086825,12805,0,1681549579,13120.136125869998,130.46734190999996,53495.47765560001
2023-04-15,09:06:21.000,105,11086877,12765,0,1681549580,13120.142862179993,130.4602927800006,53495.52656544001
2023-04-15,09:06:22.000,105,11086841,12925,0,1681549581,13120.163071109993,130.51668582000275,53495.49861696001
2023-04-15,09:06:23.000,105,11086837,12605,0,1681549582,13120.176543729998,130.49553843000467,53495.48464272
2023-04-15,09:06:24.000,105,11086917,12645,0,1681549583,13120.230434209989,130.47439103999932,53495.56150104
2023-04-15,09:06:25.000,105,11086898,12685,0,1681549584,13120.270852069989,130.5096366900034,53495.505604080005
2023-04-15,09:06:26.000,105,11086886,12365,0,1681549585,13120.324742549994,130.48144016999868,53495.56150104
2023-04-15,09:06:27.000,105,11086891,12605,0,1681549586,13120.338215169999,130.48144016999868,53495.53355256
2023-04-15,09:06:28.000,105,11086866,12885,0,1681549587,13120.35168778999,130.50258756000403,53495.53355256
2023-04-15,09:06:29.000,105,11086818,12885,0,1681549588,13120.47294136999,130.5237349500021,53495.64534648001
2023-04-15,09:06:30.000,105,11086853,12525,0,1681549589,13120.506622919995,130.5096366900034,53495.63137224
2023-04-15,09:06:31.000,105,11086804,12525,0,1681549590,13120.58072233,130.47439103999932,53495.63137224
2023-04-15,09:06:32.000,105,11086931,12725,0,1681549591,13120.5605134,130.48144016999868,53495.65932072
2023-04-15,09:06:33.000,105,11086878,12605,0,1681549592,13120.58072233,130.49553843000467,53495.6523336
2023-04-15,09:06:34.000,105,11086872,12925,0,1681549593,13120.59419494999,130.48144016999868,53495.722204800004
2023-04-15,09:06:35.000,105,11086860,12685,0,1681549594,13120.627876499995,130.47439103999932,53495.70124344
2023-04-15,09:06:36.000,105,11086848,12645,0,1681549595,13120.63461280999,130.45324365000124,53495.72919192
2023-04-15,09:06:37.000,105,11086874,12605,0,1681549596,13120.68176698,130.47439103999932,53495.7571404
2023-04-15,09:06:38.000,105,11086860,12725,0,1681549597,13120.71544852999,130.46734190999996,53495.81303736001
2023-04-15,09:06:39.000,105,11086866,12845,0,1681549598,13120.7626027,130.43914539000252,53495.87592144
2023-04-15,09:06:40.000,105,11086904,12605,0,1681549599,13120.75586638999,130.43914539000252,53495.90386992001
2023-04-15,09:06:41.000,105,11086830,12845,0,1681549600,13120.74239377,130.38275235000037,53495.86893432
2023-04-15,09:06:42.000,105,11086900,12605,0,1681549601,13120.728921149996,130.37570322000101,53495.8968828
2023-04-15,09:06:43.000,105,11086850,12525,0,1681549602,13120.70197591,130.32635930999822,53495.86893432
2023-04-15,09:06:44.000,105,11086882,12405,0,1681549603,13120.65482173999,130.26996627000335,53495.910857040006
2023-04-15,09:06:45.000,105,11086841,12805,0,1681549604,13120.74239377,130.262917140004,53495.959766880005
2023-04-15,09:06:46.000,105,11086850,12765,0,1681549605,13120.70197591,130.248818879998,53496.008676720005
2023-04-15,09:06:47.000,105,11086924,12605,0,1681549606,13120.68176698,130.24176974999864,53495.95277976001
2023-04-15,09:06:48.000,105,11086862,12685,0,1681549607,13120.63461280999,130.22767148999992,53495.97374112
2023-04-15,09:06:49.000,105,11086890,12805,0,1681549608,13120.648085429995,130.19947497000248,53496.057586560004
2023-04-15,09:06:50.000,105,11086822,12645,0,1681549609,13120.63461280999,130.13603280000098,53496.078547920006
2023-04-15,09:06:51.000,105,11086876,12965,0,1681549610,13120.61440387999,130.14308193000033,53496.057586560004
2023-04-15,09:06:52.000,105,11086893,12805,0,1681549611,13120.53356815999,130.12193454000226,53496.02265096001
2023-04-15,09:06:53.000,105,11086881,12645,0,1681549612,13120.55377708999,130.1148854100029,53496.04361232
2023-04-15,09:06:54.000,105,11086898,12725,0,1681549613,13120.61440387999,130.07963975999883,53496.12047064001
2023-04-15,09:06:55.000,105,11086841,12965,0,1681549614,13120.61440387999,130.02324672000395,53496.1064964
2023-04-15,09:06:56.000,105,11086907,12725,0,1681549615,13120.607667569995,130.0161975900046,53496.141432
2023-04-15,09:06:57.000,105,11086865,12405,0,1681549616,13120.567249709995,130.02324672000395,53496.08553504
2023-04-15,09:06:58.000,105,11086863,12765,0,1681549617,13120.60093126,129.95980455000245,53496.11348352
2023-04-15,09:06:59.000,105,11086878,12565,0,1681549618,13120.587458639995,129.9527554200031,53496.08553504
2023-04-15,09:07:00.000,105,11086858,12885,0,1681549619,13120.59419494999,129.89636238000094,53496.15540624
2023-04-15,09:07:01.000,105,11086853,12725,0,1681549620,13120.627876499995,129.88931325000158,53496.176367600005
2023-04-15,09:07:02.000,105,11086871,12925,0,1681549621,13120.57398601999,129.86111673000414,53496.16938048001
2023-04-15,09:07:03.000,105,11086873,13005,0,1681549622,13120.607667569995,129.82587108000007,53496.176367600005
2023-04-15,09:07:04.000,105,11086842,12605,0,1681549623,13120.648085429995,129.76242890999856,53496.246238800006
2023-04-15,09:07:05.000,105,11086909,12805,0,1681549624,13120.63461280999,129.74833064999984,53496.23226456
2023-04-15,09:07:06.000,105,11086837,12525,0,1681549625,13120.66155805,129.67079021999962,53496.25322592
2023-04-15,09:07:07.000,105,11086872,12925,0,1681549626,13120.648085429995,129.66374109000026,53496.23925168001
2023-04-15,09:07:08.000,105,11086845,12845,0,1681549627,13120.648085429995,129.60029891999875,53496.23226456
2023-04-15,09:07:09.000,105,11086838,12885,0,1681549628,13120.769339009996,129.5721024000013,53496.30912288
2023-04-15,09:07:10.000,105,11086869,12805,0,1681549629,13120.82322949,129.51570935999916,53496.37200696
2023-04-15,09:07:11.000,105,11086884,12845,0,1681549630,13120.829965799996,129.51570935999916,53496.33707136001
2023-04-15,09:07:12.000,105,11086923,12565,0,1681549631,13120.890592589996,129.46636545000365,53496.39995544
2023-04-15,09:07:13.000,105,11086877,12605,0,1681549632,13120.870383659996,129.4452180599983,53496.28816152001
2023-04-15,09:07:14.000,105,11086906,12685,0,1681549633,13120.951219379996,129.4452180599983,53496.36501984001
2023-04-15,09:07:15.000,105,11086860,12765,0,1681549634,13120.991637239997,129.4099724100015,53496.39995544
2023-04-15,09:07:16.000,105,11086878,12805,0,1681549635,13121.052264029997,129.36767762999807,53496.44187816
2023-04-15,09:07:17.000,105,11086908,12765,0,1681549636,13121.126363440002,129.39587415000278,53496.413929680006
2023-04-15,09:07:18.000,105,11086830,12765,0,1681549637,13121.180253919993,129.36767762999807,53496.45585240001
2023-04-15,09:07:19.000,105,11086885,12965,0,1681549638,13121.247617020003,129.33243198000127,53496.50476224001
2023-04-15,09:07:20.000,105,11086914,12805,0,1681549639,13121.355397979998,129.26898980999977,53496.51873648
2023-04-15,09:07:21.000,105,11086864,12565,0,1681549640,13121.368870599988,129.24079329000233,53496.50476224001
2023-04-15,09:07:22.000,105,11086918,12765,0,1681549641,13121.402552149993,129.25489155000105,53496.490788
2023-04-15,09:07:23.000,105,11086837,12485,0,1681549642,13121.355397979998,129.26898980999977,53496.490788
2023-04-15,09:07:24.000,105,11086893,12965,0,1681549643,13121.368870599988,129.25489155000105,53496.490788
2023-04-15,09:07:25.000,105,11086869,12645,0,1681549644,13121.429497389989,129.20554763999826,53496.560659200004
2023-04-15,09:07:26.000,105,11086887,12685,0,1681549645,13121.429497389989,129.1632528600021,53496.581620560006
2023-04-15,09:07:27.000,105,11086848,12645,0,1681549646,13121.395815839998,129.14210547000403,53496.56764632
2023-04-15,09:07:28.000,105,11086886,12605,0,1681549647,13121.348661669988,129.14915460000338,53496.54668496
2023-04-15,09:07:29.000,105,11086864,12685,0,1681549648,13121.382343219993,129.12800720999803,53496.56764632
2023-04-15,09:07:30.000,105,11086824,12885,0,1681549649,13121.362134289993,129.12800720999803,53496.60258192001
2023-04-15,09:07:31.000,105,11086919,12645,0,1681549650,13121.335189049998,129.13505634000467,53496.60956904
2023-04-15,09:07:32.000,105,11086828,12565,0,1681549651,13121.328452739988,129.14915460000338,53496.57463344001
2023-04-15,09:07:33.000,105,11086859,12845,0,1681549652,13121.355397979998,129.0998106900006,53496.63751752
2023-04-15,09:07:34.000,105,11086811,12685,0,1681549653,13121.463178939994,129.08571243000188,53496.70040160001
2023-04-15,09:07:35.000,105,11086862,12765,0,1681549654,13121.422761079994,129.0645650400038,53496.7353372
2023-04-15,09:07:36.000,105,11086910,12685,0,1681549655,13121.416024769998,129.04341764999845,53496.665466
2023-04-15,09:07:37.000,105,11086899,12925,0,1681549656,13121.402552149993,129.02931938999973,53496.67245312001
2023-04-15,09:07:38.000,105,11086890,12605,0,1681549657,13121.362134289993,129.02931938999973,53496.67245312001
2023-04-15,09:07:39.000,105,11086847,12685,0,1681549658,13121.382343219993,129.02227026000037,53496.63751752
2023-04-15,09:07:40.000,105,11086883,12885,0,1681549659,13121.442970009994,128.99407374000293,53496.75629856
2023-04-15,09:07:41.000,105,11086830,12645,0,1681549660,13121.416024769998,128.95882808999886,53496.72136296001
2023-04-15,09:07:42.000,105,11086848,12565,0,1681549661,13121.463178939994,128.92358244000206,53496.7353372
2023-04-15,09:07:43.000,105,11086846,12685,0,1681549662,13121.483387869994,128.90948418000335,53496.77027280001
2023-04-15,09:07:44.000,105,11086859,12645,0,1681549663,13121.604641449994,128.83899288000248,53496.86110536001
2023-04-15,09:07:45.000,105,11086873,12645,0,1681549664,13121.57095989999,128.8530911400012,53496.83315688
2023-04-15,09:07:46.000,105,11086863,12725,0,1681549665,13121.67200454999,128.86014027000056,53496.88206672
2023-04-15,09:07:47.000,105,11086816,12565,0,1681549666,13121.665268239994,128.8178454900044,53496.81918264001
2023-04-15,09:07:48.000,105,11086846,12805,0,1681549667,13121.75284026999,128.78259984000033,53496.83315688
2023-04-15,09:07:49.000,105,11086883,12605,0,1681549668,13121.887566469995,128.7685015800016,53496.95193792
2023-04-15,09:07:50.000,105,11086908,12525,0,1681549669,13122.015556359991,128.68391202000203,53497.00783488001
2023-04-15,09:07:51.000,105,11086861,12925,0,1681549670,13122.109864699996,128.6698137600033,53497.02180912
2023-04-15,09:07:52.000,105,11086888,12725,0,1681549671,13122.224381970002,128.6063715900018,53497.03578336001
2023-04-15,09:07:53.000,105,11086854,12965,0,1681549672,13122.285008760002,128.557027679999,53497.02180912
2023-04-15,09:07:54.000,105,11086855,12565,0,1681549673,13122.419734959993,128.48653637999814,53497.07770608001
2023-04-15,09:07:55.000,105,11086876,12805,0,1681549674,13122.540988539993,128.45129073000135,53497.09168032
2023-04-15,09:07:56.000,105,11086849,12605,0,1681549675,13122.655505809998,128.45129073000135,53497.19648712001
2023-04-15,09:07:57.000,105,11086877,12645,0,1681549676,13122.648769499989,128.50063464000414,53497.11264168
2023-04-15,09:07:58.000,105,11086875,12965,0,1681549677,13122.79023200999,128.48653637999814,53497.19648712001
2023-04-15,09:07:59.000,105,11086912,12725,0,1681549678,13122.85085879999,128.48653637999814,53497.3292424
2023-04-15,09:08:00.000,105,11086870,12645,0,1681549679,13122.99232130999,128.46538899000006,53497.31526816
2023-04-15,09:08:01.000,105,11086836,12765,0,1681549680,13123.05294809999,128.47948724999878,53497.399113600004
2023-04-15,09:08:02.000,105,11086836,12525,0,1681549681,13123.086629649995,128.5076837700035,53497.35719088
2023-04-15,09:08:03.000,105,11086885,12765,0,1681549682,13123.11357488999,128.47948724999878,53497.399113600004
2023-04-15,09:08:04.000,105,11086890,12845,0,1681549683,13123.214619539991,128.47243811999942,53497.46199768001
2023-04-15,09:08:05.000,105,11086864,12885,0,1681549684,13123.228092159996,128.43014334000327,53497.53885600001
2023-04-15,09:08:06.000,105,11086875,12765,0,1681549685,13123.349345739996,128.45129073000135,53497.636675680005
2023-04-15,09:08:07.000,105,11086813,12605,0,1681549686,13123.356082049992,128.43014334000327,53497.65064992
2023-04-15,09:08:08.000,105,11086880,13165,0,1681549687,13123.396499909992,128.41604508000455,53497.65064992
2023-04-15,09:08:09.000,105,11086901,12645,0,1681549688,13123.443654080002,128.38784855999984,53497.79737944001
2023-04-15,09:08:10.000,105,11086834,12525,0,1681549689,13123.457126699992,128.35260291000304,53497.81135368
2023-04-15,09:08:11.000,105,11086891,12645,0,1681549690,13123.463863010002,128.3596520400024,53497.84628928001
2023-04-15,09:08:12.000,105,11086848,12885,0,1681549691,13123.436917769992,128.33850465000432,53497.7834052
2023-04-15,09:08:13.000,105,11086906,12725,0,1681549692,13123.403236220001,128.31735725999897,53497.83930216
2023-04-15,09:08:14.000,105,11086821,12605,0,1681549693,13123.463863010002,128.2609642200041,53497.9580832
2023-04-15,09:08:15.000,105,11086841,12525,0,1681549694,13123.403236220001,128.2609642200041,53498.04891576
2023-04-15,09:08:16.000,105,11086889,12765,0,1681549695,13123.409972529997,128.22571857000003,53498.03494152001
2023-04-15,09:08:17.000,105,11086854,12845,0,1681549696,13123.288718949996,128.18342379000387,53498.00699304
2023-04-15,09:08:18.000,105,11086887,12605,0,1681549697,13123.288718949996,128.15522726999916,53498.00000592
2023-04-15,09:08:19.000,105,11086862,12725,0,1681549698,13123.24156478,128.13407988000108,53498.10481272
2023-04-15,09:08:20.000,105,11086840,12725,0,1681549699,13123.16072906,128.0988342300043,53498.06289000001
2023-04-15,09:08:21.000,105,11086840,12605,0,1681549700,13123.066420719995,128.07768683999893,53498.08385136001
2023-04-15,09:08:22.000,105,11086853,12685,0,1681549701,13122.97884869,128.0494903200015,53498.0978256
2023-04-15,09:08:23.000,105,11086838,12805,0,1681549702,13122.864331419994,127.92965510999784,53498.08385136001
2023-04-15,09:08:24.000,105,11086897,12605,0,1681549703,13122.803704629994,127.8662129400036,53498.12577408
2023-04-15,09:08:25.000,105,11086881,12645,0,1681549704,13122.702659979994,127.78867251000338,53498.07686424
2023-04-15,09:08:26.000,105,11086838,12965,0,1681549705,13122.601615329993,127.76752511999803,53498.07686424
2023-04-15,09:08:27.000,105,11086849,12725,0,1681549706,13122.500570679993,127.72523034000187,53498.05590288
2023-04-15,09:08:28.000,105,11086845,12605,0,1681549707,13122.372580789997,127.654739040001,53498.0279544
2023-04-15,09:08:29.000,105,11086890,12885,0,1681549708,13122.325426620002,127.57719861000078,53498.090838480006
2023-04-15,09:08:30.000,105,11086824,12525,0,1681549709,13122.278272449992,127.59834599999886,53498.139748320005
2023-04-15,09:08:31.000,105,11086872,12605,0,1681549710,13122.150282559996,127.50670730999991,53498.07686424
2023-04-15,09:08:32.000,105,11086889,12725,0,1681549711,13122.069446839996,127.47851079000247,53498.08385136001
2023-04-15,09:08:33.000,105,11086934,12645,0,1681549712,13121.887566469995,127.4573634000044,53497.93013472
2023-04-15,09:08:34.000,105,11086883,12525,0,1681549713,13121.81346705999,127.42916687999968,53497.96507032001
2023-04-15,09:08:35.000,105,11086850,12605,0,1681549714,13121.725895029995,127.35162644999946,53497.93013472
2023-04-15,09:08:36.000,105,11086881,12485,0,1681549715,13121.597905139999,127.31638080000266,53497.93712184
2023-04-15,09:08:37.000,105,11086876,13005,0,1681549716,13121.442970009994,127.25998776000051,53497.88122488
2023-04-15,09:08:38.000,105,11086904,12525,0,1681549717,13121.362134289993,127.25998776000051,53497.79039232
2023-04-15,09:08:39.000,105,11086836,12765,0,1681549718,13121.281298569993,127.196545589999,53497.888212
2023-04-15,09:08:40.000,105,11086871,12285,0,1681549719,13121.106154510002,127.11195602999942,53497.7834052
2023-04-15,09:08:41.000,105,11086846,12525,0,1681549720,13120.978164619992,127.0626121200039,53497.755456720006
2023-04-15,09:08:42.000,105,11086895,12725,0,1681549721,13120.836702109991,127.03441559999919,53497.755456720006
2023-04-15,09:08:43.000,105,11086866,12365,0,1681549722,13120.648085429995,126.99212082000304,53497.587765840006
2023-04-15,09:08:44.000,105,11086870,12685,0,1681549723,13120.55377708999,126.95687516999897,53497.5737916
2023-04-15,09:08:45.000,105,11086893,12725,0,1681549724,13120.47294136999,126.8863838699981,53497.5737916
2023-04-15,09:08:46.000,105,11086843,12805,0,1681549725,13120.41231457999,126.83703996000258,53497.55981736001
2023-04-15,09:08:47.000,105,11086903,12765,0,1681549726,13120.304533619994,126.85818735000066,53497.49693328
2023-04-15,09:08:48.000,105,11086892,12645,0,1681549727,13120.136125869998,126.7876960499998,53497.38513936
2023-04-15,09:08:49.000,105,11086918,12845,0,1681549728,13120.028344910002,126.69605736000085,53497.31526816
2023-04-15,09:08:50.000,105,11086871,12685,0,1681549729,13119.927300260002,126.70310649000021,53497.28033256
2023-04-15,09:08:51.000,105,11086892,12725,0,1681549730,13119.785837750002,126.6537625800047,53497.20347424001
2023-04-15,09:08:52.000,105,11086847,13045,0,1681549731,13119.62416631,126.6044186700019,53497.11264168
2023-04-15,09:08:53.000,105,11086860,12765,0,1681549732,13119.49617641999,126.56212388999847,53497.084693200006
2023-04-15,09:08:54.000,105,11086878,12685,0,1681549733,13119.408604389995,126.49868172000424,53497.07770608001
2023-04-15,09:08:55.000,105,11086844,12605,0,1681549734,13119.246932949995,126.45638694000081,53497.04277048
2023-04-15,09:08:56.000,105,11086820,12485,0,1681549735,13119.15262460999,126.42819042000338,53496.93097656
2023-04-15,09:08:57.000,105,11086892,12845,0,1681549736,13118.997689479998,126.3929447699993,53496.86110536001
2023-04-15,09:08:58.000,105,11086881,12805,0,1681549737,13118.876435899998,126.35064999000315,53496.78424704
2023-04-15,09:08:59.000,105,11086882,12605,0,1681549738,13118.829281730003,126.32245346999844,53496.70738872
2023-04-15,09:09:00.000,105,11086854,12645,0,1681549739,13118.728237080002,126.31540433999908,53496.62354328001
2023-04-15,09:09:01.000,105,11086897,12645,0,1681549740,13118.633928739997,126.30130608000036,53496.64450464
2023-04-15,09:09:02.000,105,11086897,12765,0,1681549741,13118.519411469992,126.27310956000292,53496.49777512
2023-04-15,09:09:03.000,105,11086843,12645,0,1681549742,13118.445312060001,126.23081477999949,53496.46982664
2023-04-15,09:09:04.000,105,11086874,12965,0,1681549743,13118.38468527,126.18147087000398,53496.45585240001
2023-04-15,09:09:05.000,105,11086855,12845,0,1681549744,13118.27690430999,126.17442174000462,53496.33008424
2023-04-15,09:09:06.000,105,11086894,12565,0,1681549745,13118.21627751999,126.16032347999862,53496.26720016001
2023-04-15,09:09:07.000,105,11086899,12965,0,1681549746,13118.088287629995,126.16032347999862,53496.141432
2023-04-15,09:09:08.000,105,11086885,12605,0,1681549747,13118.007451909994,126.16032347999862,53496.06457368
2023-04-15,09:09:09.000,105,11086875,12645,0,1681549748,13117.99397928999,126.12507783000183,53496.06457368
2023-04-15,09:09:10.000,105,11086854,12725,0,1681549749,13117.946825119994,126.07573391999904,53496.1064964
2023-04-15,09:09:11.000,105,11086868,12605,0,1681549750,13117.852516779989,126.0827830499984,53496.01566384
2023-04-15,09:09:12.000,105,11086856,12605,0,1681549751,13117.805362609994,126.0475374000016,53495.91784416
2023-04-15,09:09:13.000,105,11086877,12685,0,1681549752,13117.650427479988,126.05458653000096,53495.7571404
2023-04-15,09:09:14.000,105,11086878,12805,0,1681549753,13117.610009620003,126.0475374000016,53495.77111464
2023-04-15,09:09:15.000,105,11086857,12565,0,1681549754,13117.583064379993,126.0475374000016,53495.63137224
2023-04-15,09:09:16.000,105,11086879,12965,0,1681549755,13117.556119139997,126.03343914000288,53495.68028208
2023-04-15,09:09:17.000,105,11086880,12685,0,1681549756,13117.529173900002,126.03343914000288,53495.61041088
2023-04-15,09:09:18.000,105,11086878,12805,0,1681549757,13117.455074489997,126.01934088000417,53495.54053968
2023-04-15,09:09:19.000,105,11086850,12485,0,1681549758,13117.394447699997,125.9840952300001,53495.505604080005
2023-04-15,09:09:20.000,105,11086861,12725,0,1681549759,13117.414656629997,125.97704610000073,53495.505604080005
2023-04-15,09:09:21.000,105,11086851,12485,0,1681549760,13117.360766149992,126.00524261999817,53495.47066848
2023-04-15,09:09:22.000,105,11086868,12725,0,1681549761,13117.360766149992,125.97704610000073,53495.386823040004
2023-04-15,09:09:23.000,105,11086836,12885,0,1681549762,13117.313611979996,125.9488495800033,53495.31695184
2023-04-15,09:09:24.000,105,11086881,12685,0,1681549763,13117.266457810001,125.9488495800033,53495.28201624001
2023-04-15,09:09:25.000,105,11086888,12685,0,1681549764,13117.320348289992,125.9488495800033,53495.29599048
2023-04-15,09:09:26.000,105,11086884,12685,0,1681549765,13117.266457810001,125.93475132000458,53495.337913200005
2023-04-15,09:09:27.000,105,11086852,12765,0,1681549766,13117.232776259996,125.93475132000458,53495.29599048
2023-04-15,09:09:28.000,105,11086826,12485,0,1681549767,13117.219303639991,125.89950567000051,53495.17720944
2023-04-15,09:09:29.000,105,11086871,12805,0,1681549768,13117.219303639991,125.88540741000179,53495.18419656001
2023-04-15,09:09:30.000,105,11086867,12645,0,1681549769,13117.18562209,125.84311262999836,53495.14227384001
2023-04-15,09:09:31.000,105,11086857,12565,0,1681549770,13117.192358399996,125.82901436999964,53495.121312480005
2023-04-15,09:09:32.000,105,11086853,13045,0,1681549771,13117.14520423,125.85016175999772,53495.06541552001
2023-04-15,09:09:33.000,105,11086859,13045,0,1681549772,13117.138467919991,125.80786698000156,53495.06541552001
2023-04-15,09:09:34.000,105,11086888,12845,0,1681549773,13117.252985189996,125.80786698000156,53495.11432536001
2023-04-15,09:09:35.000,105,11086861,12685,0,1681549774,13117.219303639991,125.79376872000284,53495.121312480005
2023-04-15,09:09:36.000,105,11086843,12685,0,1681549775,13117.219303639991,125.76557219999813,53495.11432536001
2023-04-15,09:09:37.000,105,11086852,12685,0,1681549776,13117.14520423,125.74442481000006,53495.03047992
2023-04-15,09:09:38.000,105,11086862,12645,0,1681549777,13117.178885779991,125.74442481000006,53495.03746704
2023-04-15,09:09:39.000,105,11086838,12645,0,1681549778,13117.199094709991,125.71622829000262,53495.051441280004
2023-04-15,09:09:40.000,105,11086856,12605,0,1681549779,13117.232776259996,125.72327742000198,53495.072402640006
2023-04-15,09:09:41.000,105,11086860,12645,0,1681549780,13117.259721499991,125.71622829000262,53495.072402640006
2023-04-15,09:09:42.000,105,11086926,12685,0,1681549781,13117.219303639991,125.72327742000198,53495.04445416001
2023-04-15,09:09:43.000,105,11086852,12525,0,1681549782,13117.239512569991,125.7021300300039,53495.023492800006
2023-04-15,09:09:44.000,105,11086868,12885,0,1681549783,13117.286666740001,125.6880317699979,53495.072402640006
2023-04-15,09:09:45.000,105,11086873,12605,0,1681549784,13117.313611979996,125.70917916000326,53495.03047992
2023-04-15,09:09:46.000,105,11086840,12605,0,1681549785,13117.293403049996,125.71622829000262,53495.0584284
2023-04-15,09:09:47.000,105,11086870,12885,0,1681549786,13117.252985189996,125.7021300300039,53494.99554432001
2023-04-15,09:09:48.000,105,11086851,12525,0,1681549787,13117.232776259996,125.6880317699979,53495.01650568001
2023-04-15,09:09:49.000,105,11086864,12805,0,1681549788,13117.300139359992,125.65983525000047,53495.072402640006
2023-04-15,09:09:50.000,105,11086803,12605,0,1681549789,13117.374238769997,125.65278612000111,53495.1282996
2023-04-15,09:09:51.000,105,11086857,12965,0,1681549790,13117.421392939992,125.68098263999855,53495.06541552001
2023-04-15,09:09:52.000,105,11086832,12805,0,1681549791,13117.428129250002,125.62458960000367,53495.11432536001
2023-04-15,09:09:53.000,105,11086858,12845,0,1681549792,13117.374238769997,125.6880317699979,53495.06541552001
2023-04-15,09:09:54.000,105,11086862,12605,0,1681549793,13117.387711390002,125.63163873000303,53495.09336400001
2023-04-15,09:09:55.000,105,11086896,12765,0,1681549794,13117.482019729992,125.63163873000303,53495.13528672
2023-04-15,09:09:56.000,105,11086904,12605,0,1681549795,13117.549382830002,125.61049133999768,53495.14227384001
2023-04-15,09:09:57.000,105,11086895,12725,0,1681549796,13117.542646519993,125.57524569000088,53495.10035112
2023-04-15,09:09:58.000,105,11086868,12605,0,1681549797,13117.636954859998,125.56819656000152,53495.1981708
2023-04-15,09:09:59.000,105,11086892,12845,0,1681549798,13117.711054269988,125.5540983000028,53495.25406776
2023-04-15,09:10:00.000,105,11086837,12645,0,1681549799,13117.758208439998,125.54000004000409,53495.219132160004
2023-04-15,09:10:01.000,105,11086886,12525,0,1681549800,13117.785153679994,125.56819656000152,53495.20515792
2023-04-15,09:10:02.000,105,11086852,12725,0,1681549801,13117.818835229999,125.57524569000088,53495.20515792
2023-04-15,09:10:03.000,105,11086894,12845,0,1681549802,13117.845780469994,125.61754047000431,53495.18419656001
2023-04-15,09:10:04.000,105,11086868,13045,0,1681549803,13117.93335249999,125.58229482000024,53495.29599048
2023-04-15,09:10:05.000,105,11086886,12605,0,1681549804,13118.04113346,125.58229482000024,53495.337913200005
2023-04-15,09:10:06.000,105,11086909,12765,0,1681549805,13118.11523286999,125.61049133999768,53495.40079728001
2023-04-15,09:10:07.000,105,11086856,12925,0,1681549806,13118.128705489995,125.60344220999832,53495.386823040004
2023-04-15,09:10:08.000,105,11086853,12765,0,1681549807,13118.19606858999,125.56819656000152,53495.40079728001
2023-04-15,09:10:09.000,105,11086849,12645,0,1681549808,13118.25669537999,125.54704917000345,53495.44970712001
2023-04-15,09:10:10.000,105,11086901,12805,0,1681549809,13118.270167999995,125.57524569000088,53495.49162984
2023-04-15,09:10:11.000,105,11086867,12485,0,1681549810,13118.310585859996,125.57524569000088,53495.56848816001
2023-04-15,09:10:12.000,105,11086829,12525,0,1681549811,13118.28364062,125.51885264999873,53495.51957832001
2023-04-15,09:10:13.000,105,11086835,12565,0,1681549812,13118.38468527,125.49770526000066,53495.56848816001
2023-04-15,09:10:14.000,105,11086836,12765,0,1681549813,13118.478993609991,125.46245961000386,53495.68726920001
2023-04-15,09:10:15.000,105,11086864,12885,0,1681549814,13118.458784679991,125.49770526000066,53495.69425632001
2023-04-15,09:10:16.000,105,11086852,12765,0,1681549815,13118.573301949997,125.48360700000194,53495.81303736001
2023-04-15,09:10:17.000,105,11086835,13045,0,1681549816,13118.546356710001,125.48360700000194,53495.7571404
2023-04-15,09:10:18.000,105,11086848,12725,0,1681549817,13118.580038259992,125.4906561300013,53495.840985840005
2023-04-15,09:10:19.000,105,11086826,12605,0,1681549818,13118.660873979992,125.46950874000322,53495.910857040006
2023-04-15,09:10:20.000,105,11086868,12845,0,1681549819,13118.660873979992,125.44131221999851,53495.92483128
2023-04-15,09:10:21.000,105,11086835,12765,0,1681549820,13118.694555529997,125.41311570000107,53495.94579264
2023-04-15,09:10:22.000,105,11086881,12725,0,1681549821,13118.788863870002,125.41311570000107,53495.98771536
2023-04-15,09:10:23.000,105,11086871,12965,0,1681549822,13118.795600179998,125.41311570000107,53496.04361232
2023-04-15,09:10:24.000,105,11086871,12885,0,1681549823,13118.876435899998,125.42721395999979,53496.078547920006
2023-04-15,09:10:25.000,105,11086898,12885,0,1681549824,13118.903381139993,125.41311570000107,53496.127457760005
2023-04-15,09:10:26.000,105,11086875,12645,0,1681549825,13118.950535309988,125.37082091999764,53496.16938048001
2023-04-15,09:10:27.000,105,11086893,13005,0,1681549826,13118.984216859993,125.37082091999764,53496.16938048001
2023-04-15,09:10:28.000,105,11086882,12965,0,1681549827,13119.058316269999,125.33557527000085,53496.14841912001
2023-04-15,09:10:29.000,105,11086894,12805,0,1681549828,13119.166097229994,125.34967352999956,53496.37200696
2023-04-15,09:10:30.000,105,11086858,12805,0,1681549829,13119.23346032999,125.32852614000149,53496.35803272001
2023-04-15,09:10:31.000,105,11086858,12765,0,1681549830,13119.267141879995,125.30737875000341,53496.392968320004
2023-04-15,09:10:32.000,105,11086832,12925,0,1681549831,13119.30082343,125.31442788000277,53496.49777512
2023-04-15,09:10:33.000,105,11086869,12765,0,1681549832,13119.29408711999,125.27213309999934,53496.43489104001
2023-04-15,09:10:34.000,105,11086898,12405,0,1681549833,13119.449022249995,125.26508396999998,53496.46982664
2023-04-15,09:10:35.000,105,11086865,12805,0,1681549834,13119.51638534999,125.2439365800019,53496.581620560006
2023-04-15,09:10:36.000,105,11086853,12765,0,1681549835,13119.610693689996,125.25098571000126,53496.62354328001
2023-04-15,09:10:37.000,105,11086861,12925,0,1681549836,13119.597221069991,125.25098571000126,53496.630530400005
2023-04-15,09:10:38.000,105,11086904,12885,0,1681549837,13119.745419890001,125.20869092999783,53496.70738872
2023-04-15,09:10:39.000,105,11086863,12685,0,1681549838,13119.846464540002,125.25803484000062,53496.81219552
2023-04-15,09:10:40.000,105,11086921,12645,0,1681549839,13119.907091330002,125.23688745000254,53496.84014400001
2023-04-15,09:10:41.000,105,11086867,12605,0,1681549840,13119.900355019992,125.18754353999975,53496.85411824
2023-04-15,09:10:42.000,105,11086857,12925,0,1681549841,13119.967718120002,125.22278919000382,53496.93097656
2023-04-15,09:10:43.000,105,11086879,12765,0,1681549842,13120.014872289998,125.19459266999911,53496.9449508
2023-04-15,09:10:44.000,105,11086902,12725,0,1681549843,13120.028344910002,125.20869092999783,53496.97289928
2023-04-15,09:10:45.000,105,11086876,13045,0,1681549844,13120.136125869998,125.12410136999824,53497.11264168
2023-04-15,09:10:46.000,105,11086863,12725,0,1681549845,13120.250643139989,125.11000310999952,53497.17552576001
2023-04-15,09:10:47.000,105,11086906,12725,0,1681549846,13120.311269929989,125.07475746000273,53497.24539696001
2023-04-15,09:10:48.000,105,11086917,12605,0,1681549847,13120.37189671999,125.10295398000017,53497.252384080006
2023-04-15,09:10:49.000,105,11086898,12645,0,1681549848,13120.338215169999,125.0959048500008,53497.26635832
2023-04-15,09:10:50.000,105,11086889,12645,0,1681549849,13120.365160409994,125.04656093999802,53497.34321664001
2023-04-15,09:10:51.000,105,11086879,13045,0,1681549850,13120.39210564999,124.9972170300025,53497.44802344
2023-04-15,09:10:52.000,105,11086881,12845,0,1681549851,13120.425787199994,124.96902050999779,53497.420074960006
2023-04-15,09:10:53.000,105,11086866,12645,0,1681549852,13120.52009554,124.94082399000035,53497.5039204
2023-04-15,09:10:54.000,105,11086878,13045,0,1681549853,13120.567249709995,124.94082399000035,53497.62270144
2023-04-15,09:10:55.000,105,11086859,12725,0,1681549854,13120.62114019,124.933774860001,53497.65064992
2023-04-15,09:10:56.000,105,11086852,12725,0,1681549855,13120.62114019,124.8844309499982,53497.76244384
2023-04-15,09:10:57.000,105,11086881,12845,0,1681549856,13120.61440387999,124.87033268999949,53497.67161128
2023-04-15,09:10:58.000,105,11086891,12805,0,1681549857,13120.67503066999,124.83508704000269,53497.734495360004
2023-04-15,09:10:59.000,105,11086867,12605,0,1681549858,13120.71544852999,124.83508704000269,53497.86725064001
2023-04-15,09:11:00.000,105,11086819,13045,0,1681549859,13120.75586638999,124.79984138999862,53497.89519912001
2023-04-15,09:11:01.000,105,11086869,12765,0,1681549860,13120.789547939996,124.81393965000461,53497.98603168
2023-04-15,09:11:02.000,105,11086851,12965,0,1681549861,13120.776075319991,124.74344835000375,53497.972057440005
2023-04-15,09:11:03.000,105,11086857,12685,0,1681549862,13120.836702109991,124.7504974800031,53498.0279544
2023-04-15,09:11:04.000,105,11086885,12565,0,1681549863,13120.957955689992,124.72230095999839,53498.10481272
2023-04-15,09:11:05.000,105,11086941,12485,0,1681549864,13120.924274140001,124.71525182999903,53498.10481272
2023-04-15,09:11:06.000,105,11086873,12845,0,1681549865,13120.951219379996,124.68000618000224,53498.13276120001
2023-04-15,09:11:07.000,105,11086879,12685,0,1681549866,13120.951219379996,124.6518096600048,53498.11878696
2023-04-15,09:11:08.000,105,11086865,12685,0,1681549867,13121.018582479992,124.64476052999817,53498.22359376
2023-04-15,09:11:09.000,105,11086827,12645,0,1681549868,13121.106154510002,124.65885879000416,53498.31442632
2023-04-15,09:11:10.000,105,11086923,12725,0,1681549869,13121.146572370002,124.64476052999817,53498.39128464
2023-04-15,09:11:11.000,105,11086877,12765,0,1681549870,13121.146572370002,124.63066226999945,53498.39827176001
2023-04-15,09:11:12.000,105,11086873,12605,0,1681549871,13121.133099749997,124.63066226999945,53498.46814296001
2023-04-15,09:11:13.000,105,11086883,12925,0,1681549872,13121.079209269992,124.61656401000073,53498.46115584
2023-04-15,09:11:14.000,105,11086866,12605,0,1681549873,13121.133099749997,124.57426923000457,53498.51006568
2023-04-15,09:11:15.000,105,11086895,12605,0,1681549874,13121.193726539997,124.56722009999794,53498.593911120006
2023-04-15,09:11:16.000,105,11086866,12885,0,1681549875,13121.207199160002,124.51082706000307,53498.57993688
2023-04-15,09:11:17.000,105,11086869,12645,0,1681549876,13121.200462849993,124.56017096999858,53498.64980808
2023-04-15,09:11:18.000,105,11086893,12605,0,1681549877,13121.234144399998,124.53197445000114,53498.67775656
2023-04-15,09:11:19.000,105,11086847,12565,0,1681549878,13121.314980119998,124.53197445000114,53498.75461488001
2023-04-15,09:11:20.000,105,11086886,12445,0,1681549879,13121.301507499993,124.45443402000092,53498.85243456001
2023-04-15,09:11:21.000,105,11086871,12805,0,1681549880,13121.321716429993,124.49672880000435,53498.7965376
2023-04-15,09:11:22.000,105,11086869,12685,0,1681549881,13121.281298569993,124.46853227999964,53498.82448608
2023-04-15,09:11:23.000,105,11086916,12685,0,1681549882,13121.267825950003,124.475581409999,53498.84544744
2023-04-15,09:11:24.000,105,11086916,12725,0,1681549883,13121.234144399998,124.475581409999,53498.859421680005
2023-04-15,09:11:25.000,105,11086858,12765,0,1681549884,13121.301507499993,124.46853227999964,53498.94326712
2023-04-15,09:11:26.000,105,11086890,12765,0,1681549885,13121.314980119998,124.46148315000028,53498.99916408001
2023-04-15,09:11:27.000,105,11086868,12725,0,1681549886,13121.321716429993,124.42623750000348,53499.027112560005
2023-04-15,09:11:28.000,105,11086855,12565,0,1681549887,13121.267825950003,124.38394272000005,53499.02012544001
2023-04-15,09:11:29.000,105,11086872,12965,0,1681549888,13121.247617020003,124.37689359000069,53499.027112560005
2023-04-15,09:11:30.000,105,11086874,12925,0,1681549889,13121.341925359993,124.3416479400039,53499.10397088
2023-04-15,09:11:31.000,105,11086830,13005,0,1681549890,13121.348661669988,124.3416479400039,53499.08300952
2023-04-15,09:11:32.000,105,11086850,12645,0,1681549891,13121.328452739988,124.2923040300011,53499.08999664001
2023-04-15,09:11:33.000,105,11086890,12725,0,1681549892,13121.375606909998,124.32050054999854,53499.06204816
2023-04-15,09:11:34.000,105,11086882,12645,0,1681549893,13121.483387869994,124.26410751000367,53499.22973904
2023-04-15,09:11:35.000,105,11086841,12765,0,1681549894,13121.476651559999,124.28525490000175,53499.21576480001
2023-04-15,09:11:36.000,105,11086908,12805,0,1681549895,13121.456442629998,124.23591098999896,53499.264674640006
2023-04-15,09:11:37.000,105,11086906,12645,0,1681549896,13121.409288459989,124.22181273000024,53499.22275192
2023-04-15,09:11:38.000,105,11086909,12765,0,1681549897,13121.402552149993,124.18656708000344,53499.264674640006
2023-04-15,09:11:39.000,105,11086859,12685,0,1681549898,13121.429497389989,124.22181273000024,53499.28563600001
2023-04-15,09:11:40.000,105,11086893,12805,0,1681549899,13121.402552149993,124.1936162100028,53499.25768752001
2023-04-15,09:11:41.000,105,11086858,12885,0,1681549900,13121.483387869994,124.17246882000472,53499.32755872
2023-04-15,09:11:42.000,105,11086905,12845,0,1681549901,13121.490124179989,124.17246882000472,53499.362494320005
2023-04-15,09:11:43.000,105,11086841,12765,0,1681549902,13121.463178939994,124.15837055999873,53499.376468559996
2023-04-15,09:11:44.000,105,11086931,12605,0,1681549903,13121.537278349999,124.1301740400013,53499.44633976
2023-04-15,09:11:45.000,105,11086859,12765,0,1681549904,13121.510333109989,124.10902665000322,53499.35550720001
2023-04-15,09:11:46.000,105,11086879,12605,0,1681549905,13121.530542039989,124.05263361000107,53499.460314
2023-04-15,09:11:47.000,105,11086872,12685,0,1681549906,13121.510333109989,124.05968274000043,53499.45332688001
2023-04-15,09:11:48.000,105,11086872,12605,0,1681549907,13121.422761079994,124.00328969999828,53499.41839128
2023-04-15,09:11:49.000,105,11086841,13125,0,1681549908,13121.456442629998,124.03148622000299,53499.43935264
2023-04-15,09:11:50.000,105,11086893,12885,0,1681549909,13121.530542039989,123.98919143999956,53499.50223672001
2023-04-15,09:11:51.000,105,11086886,12925,0,1681549910,13121.490124179989,123.97509318000084,53499.51621096
2023-04-15,09:11:52.000,105,11086865,12805,0,1681549911,13121.436233699998,123.96804405000148,53499.544159439996
2023-04-15,09:11:53.000,105,11086913,12605,0,1681549912,13121.335189049998,123.96099492000212,53499.3904428
2023-04-15,09:11:54.000,105,11086852,12805,0,1681549913,13121.335189049998,123.93984753000404,53499.460314
2023-04-15,09:11:55.000,105,11086888,12885,0,1681549914,13121.314980119998,123.90460187999997,53499.46730112
2023-04-15,09:11:56.000,105,11086883,12965,0,1681549915,13121.348661669988,123.89755275000061,53499.55114656001
2023-04-15,09:11:57.000,105,11086844,12725,0,1681549916,13121.328452739988,123.8834544900019,53499.544159439996
2023-04-15,09:11:58.000,105,11086898,12685,0,1681549917,13121.261089639993,123.84820883999782,53499.52319808001
2023-04-15,09:11:59.000,105,11086850,12925,0,1681549918,13121.220671779993,123.82001232000039,53499.47428824001
2023-04-15,09:12:00.000,105,11086899,12805,0,1681549919,13121.240880709993,123.79181580000295,53499.481275360005
2023-04-15,09:12:01.000,105,11086849,12485,0,1681549920,13121.166781300002,123.76361927999824,53499.50223672001
2023-04-15,09:12:02.000,105,11086921,12685,0,1681549921,13121.139836059992,123.74952101999952,53499.432365520006
2023-04-15,09:12:03.000,105,11086851,12845,0,1681549922,13121.092681889997,123.7354227600008,53499.39742992
2023-04-15,09:12:04.000,105,11086886,12925,0,1681549923,13121.045527720002,123.67902971999865,53499.43935264
2023-04-15,09:12:05.000,105,11086903,12565,0,1681549924,13121.045527720002,123.68607884999801,53499.46730112
2023-04-15,09:12:06.000,105,11086872,12725,0,1681549925,13121.045527720002,123.59444015999907,53499.45332688001
2023-04-15,09:12:07.000,105,11086856,12645,0,1681549926,13120.998373549992,123.58739102999971,53499.3904428
2023-04-15,09:12:08.000,105,11086895,12805,0,1681549927,13120.957955689992,123.54509625000355,53499.35550720001
2023-04-15,09:12:09.000,105,11086912,12605,0,1681549928,13120.957955689992,123.55214538000291,53499.36948144
2023-04-15,09:12:10.000,105,11086879,12765,0,1681549929,13120.924274140001,123.51689972999884,53499.39742992
2023-04-15,09:12:11.000,105,11086901,12725,0,1681549930,13120.917537829991,123.50985059999948,53499.362494320005
2023-04-15,09:12:12.000,105,11086840,12885,0,1681549931,13120.836702109991,123.49575234000076,53499.32755872
2023-04-15,09:12:13.000,105,11086871,12805,0,1681549932,13120.84343842,123.45345756000461,53499.30659736001
2023-04-15,09:12:14.000,105,11086825,12645,0,1681549933,13120.897328899991,123.43935929999861,53499.38345568001
2023-04-15,09:12:15.000,105,11086889,12605,0,1681549934,13120.883856280001,123.4252610399999,53499.33454584001
2023-04-15,09:12:16.000,105,11086906,12885,0,1681549935,13120.850174729996,123.35476973999903,53499.34852008
2023-04-15,09:12:17.000,105,11086853,12685,0,1681549936,13120.71544852999,123.35476973999903,53499.1808292
2023-04-15,09:12:18.000,105,11086903,12805,0,1681549937,13120.74239377,123.31247496000287,53499.1808292
2023-04-15,09:12:19.000,105,11086847,12645,0,1681549938,13120.73565745999,123.28427843999816,53499.17384208
2023-04-15,09:12:20.000,105,11086853,12685,0,1681549939,13120.728921149996,123.21378714000457,53499.20179056
2023-04-15,09:12:21.000,105,11086863,12725,0,1681549940,13120.708712219996,123.22788540000329,53499.15288072
2023-04-15,09:12:22.000,105,11086906,12805,0,1681549941,13120.627876499995,123.17149236000114,53499.12493224
2023-04-15,09:12:23.000,105,11086849,12765,0,1681549942,13120.62114019,123.18559061999986,53499.06903528001
2023-04-15,09:12:24.000,105,11086827,12885,0,1681549943,13120.65482173999,123.12214844999835,53499.12493224
2023-04-15,09:12:25.000,105,11086930,12725,0,1681549944,13120.49988661,123.15034497000306,53499.027112560005
2023-04-15,09:12:26.000,105,11086852,12605,0,1681549945,13120.5605134,123.06575541000348,53499.03409968
2023-04-15,09:12:27.000,105,11086847,12645,0,1681549946,13120.41905089,123.0305097599994,53498.95025424001
2023-04-15,09:12:28.000,105,11086826,12685,0,1681549947,13120.43252350999,123.00936237000133,53498.90134440001
2023-04-15,09:12:29.000,105,11086859,12485,0,1681549948,13120.405578269994,123.00231324000197,53498.97121560001
2023-04-15,09:12:30.000,105,11086895,12645,0,1681549949,13120.425787199994,123.01641150000069,53498.98518984
2023-04-15,09:12:31.000,105,11086853,12725,0,1681549950,13120.41905089,122.99526411000261,53498.93628
2023-04-15,09:12:32.000,105,11086843,12925,0,1681549951,13120.33147885999,122.99526411000261,53498.83846032
2023-04-15,09:12:33.000,105,11086908,12525,0,1681549952,13120.176543729998,122.94592019999982,53498.7266664
2023-04-15,09:12:34.000,105,11086922,12765,0,1681549953,13120.196752659998,122.87542889999895,53498.71967928
2023-04-15,09:12:35.000,105,11086883,12645,0,1681549954,13120.216961589998,122.91067455000302,53498.71967928
2023-04-15,09:12:36.000,105,11086875,12965,0,1681549955,13120.156334799998,122.88247802999831,53498.691730800005
2023-04-15,09:12:37.000,105,11086846,12645,0,1681549956,13120.068762770003,122.90362542000366,53498.642820960005
2023-04-15,09:12:38.000,105,11086867,12805,0,1681549957,13120.048553840003,122.86133064000023,53498.58692400001
2023-04-15,09:12:39.000,105,11086847,12685,0,1681549958,13120.021608599993,122.84723238000151,53498.63583384001
2023-04-15,09:12:40.000,105,11086883,12645,0,1681549959,13120.028344910002,122.8331341200028,53498.5519884
2023-04-15,09:12:41.000,105,11086826,12885,0,1681549960,13119.940772879992,122.80493759999808,53498.53102704
2023-04-15,09:12:42.000,105,11086869,12965,0,1681549961,13119.913827639997,122.77674108000065,53498.44718160001
2023-04-15,09:12:43.000,105,11086827,12685,0,1681549962,13119.839728229992,122.76264282000193,53498.37731040001
2023-04-15,09:12:44.000,105,11086869,12605,0,1681549963,13119.765628820001,122.74854456000321,53498.29346496
2023-04-15,09:12:45.000,105,11086847,12485,0,1681549964,13119.752156199997,122.70624977999978,53498.356349040005
2023-04-15,09:12:46.000,105,11086871,12605,0,1681549965,13119.745419890001,122.65690587000427,53498.34936192001
2023-04-15,09:12:47.000,105,11086871,12805,0,1681549966,13119.651111549996,122.65690587000427,53498.23058088001
2023-04-15,09:12:48.000,105,11086901,12725,0,1681549967,13119.597221069991,122.65690587000427,53498.1676968
2023-04-15,09:12:49.000,105,11086860,12605,0,1681549968,13119.630902619996,122.61461109000084,53498.17468392
2023-04-15,09:12:50.000,105,11086846,12485,0,1681549969,13119.570275829996,122.5864145700034,53498.11179984001
2023-04-15,09:12:51.000,105,11086900,12765,0,1681549970,13119.47596748999,122.56526717999805,53498.11878696
2023-04-15,09:12:52.000,105,11086882,12805,0,1681549971,13119.44228594,122.53002153000125,53498.06289000001
2023-04-15,09:12:53.000,105,11086920,12765,0,1681549972,13119.368186529995,122.52297240000189,53497.972057440005
2023-04-15,09:12:54.000,105,11086847,12605,0,1681549973,13119.32103236,122.48067761999846,53497.89519912001
2023-04-15,09:12:55.000,105,11086868,12605,0,1681549974,13119.32103236,122.44543197000166,53497.888212
2023-04-15,09:12:56.000,105,11086845,12685,0,1681549975,13119.287350809995,122.41723545000423,53497.83231504
2023-04-15,09:12:57.000,105,11086928,12685,0,1681549976,13119.23346032999,122.38903892999951,53497.83231504
2023-04-15,09:12:58.000,105,11086881,12605,0,1681549977,13119.17956985,122.325596759998,53497.69955976001
2023-04-15,09:12:59.000,105,11086891,12885,0,1681549978,13119.145888299994,122.31149849999929,53497.65763704001
2023-04-15,09:13:00.000,105,11086871,12765,0,1681549979,13119.118943059999,122.29035111000121,53497.65763704001
2023-04-15,09:13:01.000,105,11086844,12685,0,1681549980,13119.118943059999,122.24805632999778,53497.636675680005
2023-04-15,09:13:02.000,105,11086911,12605,0,1681549981,13119.091997819989,122.23395806999906,53497.53885600001
2023-04-15,09:13:03.000,105,11086885,12805,0,1681549982,13119.065052579994,122.2269089399997,53497.52488176
2023-04-15,09:13:04.000,105,11086888,12885,0,1681549983,13119.159360919999,122.15641763999884,53497.49693328
2023-04-15,09:13:05.000,105,11086894,12925,0,1681549984,13119.11220674999,122.17051590000483,53497.420074960006
2023-04-15,09:13:06.000,105,11086834,12725,0,1681549985,13119.139151989999,122.19166329000291,53497.37116512001
2023-04-15,09:13:07.000,105,11086865,12565,0,1681549986,13119.085261509994,122.21281068000098,53497.37116512001
2023-04-15,09:13:08.000,105,11086874,12605,0,1681549987,13119.051579959989,122.1634667699982,53497.23840984
2023-04-15,09:13:09.000,105,11086878,12805,0,1681549988,13119.105470439994,122.10002460000396,53497.35719088
2023-04-15,09:13:10.000,105,11086856,12965,0,1681549989,13119.085261509994,122.05772982000053,53497.32225528001
2023-04-15,09:13:11.000,105,11086897,12885,0,1681549990,13119.15262460999,122.07182807999925,53497.2593712
2023-04-15,09:13:12.000,105,11086857,12565,0,1681549991,13119.159360919999,122.03658243000245,53497.29430680001
2023-04-15,09:13:13.000,105,11086870,12565,0,1681549992,13119.13241567999,122.00838590999774,53497.16155152
2023-04-15,09:13:14.000,105,11086849,12605,0,1681549993,13119.139151989999,122.00133677999838,53497.10565456001
2023-04-15,09:13:15.000,105,11086882,12765,0,1681549994,13119.186306159994,121.98723851999966,53497.15456440001
2023-04-15,09:13:16.000,105,11086868,12725,0,1681549995,13119.19977878,122.00838590999774,53497.15456440001
2023-04-15,09:13:17.000,105,11086862,12725,0,1681549996,13119.19977878,122.02248417000374,53497.09168032
2023-04-15,09:13:18.000,105,11086890,12725,0,1681549997,13119.17956985,122.00133677999838,53497.04277048
2023-04-15,09:13:19.000,105,11086864,12645,0,1681549998,13119.206515089994,121.96609113000159,53497.05674472001
2023-04-15,09:13:20.000,105,11086870,12645,0,1681549999,13119.26040557,121.9801893900003,53497.084693200006
2023-04-15,09:13:21.000,105,11086858,12445,0,1681550000,13119.27387818999,121.93789461000415,53497.0497576
2023-04-15,09:13:22.000,105,11086875,12645,0,1681550001,13119.29408711999,121.94494374000351,53496.97289928
2023-04-15,09:13:23.000,105,11086840,12605,0,1681550002,13119.26040557,121.95199287000287,53496.93097656
2023-04-15,09:13:24.000,105,11086861,12645,0,1681550003,13119.27387818999,121.89559983000072,53496.8750796
2023-04-15,09:13:25.000,105,11086869,12605,0,1681550004,13119.428813319995,121.881501570002,53496.93796368001
2023-04-15,09:13:26.000,105,11086859,12605,0,1681550005,13119.49617641999,121.86740331000328,53496.9798864
2023-04-15,09:13:27.000,105,11086888,12605,0,1681550006,13119.50291273,121.83920678999857,53496.93097656
2023-04-15,09:13:28.000,105,11086876,13125,0,1681550007,13119.529857969996,121.84625591999793,53496.90302808
2023-04-15,09:13:29.000,105,11086851,12645,0,1681550008,13119.570275829996,121.82510852999985,53496.95892504001
2023-04-15,09:13:30.000,105,11086865,12805,0,1681550009,13119.62416631,121.82510852999985,53496.92398944
2023-04-15,09:13:31.000,105,11086873,12525,0,1681550010,13119.60395738,121.78986288000306,53496.8750796
2023-04-15,09:13:32.000,105,11086834,12725,0,1681550011,13119.691529409996,121.80396114000177,53496.896040960004
2023-04-15,09:13:33.000,105,11086878,12405,0,1681550012,13119.799310369992,121.81101027000113,53496.92398944
2023-04-15,09:13:34.000,105,11086851,12765,0,1681550013,13119.886882400002,121.7828137500037,53497.00783488001
2023-04-15,09:13:35.000,105,11086897,12925,0,1681550014,13119.947509190002,121.78986288000306,53497.02879624001
2023-04-15,09:13:36.000,105,11086868,12805,0,1681550015,13119.960981809993,121.76166635999834,53496.93796368001
2023-04-15,09:13:37.000,105,11086874,12565,0,1681550016,13119.947509190002,121.78986288000306,53496.92398944
2023-04-15,09:13:38.000,105,11086827,12565,0,1681550017,13120.001399669993,121.73346984000091,53496.896040960004
2023-04-15,09:13:39.000,105,11086872,12885,0,1681550018,13120.035081219998,121.72642071000155,53496.9798864
2023-04-15,09:13:40.000,105,11086873,12645,0,1681550019,13120.055290149998,121.77576462000434,53496.95892504001
2023-04-15,09:13:41.000,105,11086885,12965,0,1681550020,13120.122653249993,121.75461722999898,53497.00084776
2023-04-15,09:13:42.000,105,11086803,12805,0,1681550021,13120.163071109993,121.69822419000411,53496.9449508
2023-04-15,09:13:43.000,105,11086864,12805,0,1681550022,13120.163071109993,121.70527332000347,53496.95892504001
2023-04-15,09:13:44.000,105,11086873,12605,0,1681550023,13120.264115759994,121.68412592999812,53497.00783488001
2023-04-15,09:13:45.000,105,11086871,12645,0,1681550024,13120.277588379999,121.64888028000132,53496.95193792
2023-04-15,09:13:46.000,105,11086861,12805,0,1681550025,13120.304533619994,121.6347820200026,53496.98687352001
2023-04-15,09:13:47.000,105,11086855,12645,0,1681550026,13120.365160409994,121.66297854000004,53497.00783488001
2023-04-15,09:13:48.000,105,11086830,12805,0,1681550027,13120.378633029999,121.64183115000196,53496.90302808
2023-04-15,09:13:49.000,105,11086867,12685,0,1681550028,13120.39210564999,121.65592941000068,53496.95193792
2023-04-15,09:13:50.000,105,11086860,12605,0,1681550029,13120.506622919995,121.62068376000389,53497.084693200006
2023-04-15,09:13:51.000,105,11086895,12645,0,1681550030,13120.547040779995,121.57838898000045,53497.09866744
2023-04-15,09:13:52.000,105,11086875,12925,0,1681550031,13120.627876499995,121.57838898000045,53497.0497576
2023-04-15,09:13:53.000,105,11086826,12645,0,1681550032,13120.648085429995,121.5713398500011,53496.95892504001
2023-04-15,09:13:54.000,105,11086864,12605,0,1681550033,13120.71544852999,121.5713398500011,53496.99386064
2023-04-15,09:13:55.000,105,11086887,12405,0,1681550034,13120.776075319991,121.59248723999917,53497.02180912
2023-04-15,09:13:56.000,105,11086851,12605,0,1681550035,13120.84343842,121.57838898000045,53497.07770608001
2023-04-15,09:13:57.000,105,11086914,12805,0,1681550036,13120.890592589996,121.54314333000366,53497.04277048
2023-04-15,09:13:58.000,105,11086858,12645,0,1681550037,13120.944483070001,121.56429072000174,53496.9798864
2023-04-15,09:13:59.000,105,11086863,12965,0,1681550038,13121.059000339992,121.5713398500011,53497.07770608001
2023-04-15,09:14:00.000,105,11086889,12765,0,1681550039,13121.099418199992,121.5713398500011,53497.063731840004
2023-04-15,09:14:01.000,105,11086878,12725,0,1681550040,13121.133099749997,121.58543810999981,53497.04277048
2023-04-15,09:14:02.000,105,11086842,12605,0,1681550041,13121.146572370002,121.61363463000453,53497.063731840004
2023-04-15,09:14:03.000,105,11086855,12845,0,1681550042,13121.139836059992,121.64888028000132,53497.07071896
2023-04-15,09:14:04.000,105,11086872,12805,0,1681550043,13121.153308679997,121.59248723999917,53497.063731840004
2023-04-15,09:14:05.000,105,11086861,12645,0,1681550044,13121.261089639993,121.59953636999853,53497.14757728
2023-04-15,09:14:06.000,105,11086888,12845,0,1681550045,13121.314980119998,121.6347820200026,53497.1196288
2023-04-15,09:14:07.000,105,11086859,12605,0,1681550046,13121.301507499993,121.64888028000132,53497.133603040005
2023-04-15,09:14:08.000,105,11086858,12805,0,1681550047,13121.281298569993,121.65592941000068,53497.14059016
2023-04-15,09:14:09.000,105,11086874,12805,0,1681550048,13121.348661669988,121.67707679999876,53497.09168032
2023-04-15,09:14:10.000,105,11086874,12845,0,1681550049,13121.395815839998,121.6700276699994,53497.14059016
2023-04-15,09:14:11.000,105,11086814,12885,0,1681550050,13121.402552149993,121.64888028000132,53497.14757728
2023-04-15,09:14:12.000,105,11086885,12765,0,1681550051,13121.429497389989,121.68412592999812,53497.1196288
2023-04-15,09:14:13.000,105,11086868,12805,0,1681550052,13121.422761079994,121.70527332000347,53497.07071896
2023-04-15,09:14:14.000,105,11086875,12765,0,1681550053,13121.503596799994,121.70527332000347,53497.09168032
2023-04-15,09:14:15.000,105,11086877,12565,0,1681550054,13121.496860489999,121.71937158000219,53497.14757728
2023-04-15,09:14:16.000,105,11086855,12605,0,1681550055,13121.564223589994,121.74051897000027,53497.16155152
2023-04-15,09:14:17.000,105,11086901,12685,0,1681550056,13121.604641449994,121.73346984000091,53497.12661592001
2023-04-15,09:14:18.000,105,11086894,12805,0,1681550057,13121.537278349999,121.7828137500037,53497.0497576
2023-04-15,09:14:19.000,105,11086801,13005,0,1681550058,13121.537278349999,121.82510852999985,53497.0497576
2023-04-15,09:14:20.000,105,11086864,12885,0,1681550059,13121.59116882999,121.79691201000242,53497.12661592001
2023-04-15,09:14:21.000,105,11086899,12485,0,1681550060,13121.61137775999,121.80396114000177,53497.09168032
2023-04-15,09:14:22.000,105,11086867,12565,0,1681550061,13121.597905139999,121.83215765999921,53497.063731840004
2023-04-15,09:14:23.000,105,11086856,12325,0,1681550062,13121.577696209999,121.8180594000005,53497.04277048
2023-04-15,09:14:24.000,105,11086877,12925,0,1681550063,13121.624850379994,121.80396114000177,53497.03578336001
2023-04-15,09:14:25.000,105,11086822,12845,0,1681550064,13121.61137775999,121.79691201000242,53497.04277048
2023-04-15,09:14:26.000,105,11086853,12805,0,1681550065,13121.624850379994,121.79691201000242,53497.014822000005
2023-04-15,09:14:27.000,105,11086848,12765,0,1681550066,13121.59116882999,121.82510852999985,53496.91001520001
2023-04-15,09:14:28.000,105,11086855,12605,0,1681550067,13121.61811407,121.8180594000005,53496.90302808
2023-04-15,09:14:29.000,105,11086835,12565,0,1681550068,13121.73263133999,121.82510852999985,53496.9798864
2023-04-15,09:14:30.000,105,11086830,12645,0,1681550069,13121.75284026999,121.81101027000113,53496.97289928
2023-04-15,09:14:31.000,105,11086831,12765,0,1681550070,13121.766312889995,121.8180594000005,53496.9798864
2023-04-15,09:14:32.000,105,11086906,12925,0,1681550071,13121.75284026999,121.82510852999985,53496.97289928
2023-04-15,09:14:33.000,105,11086829,12685,0,1681550072,13121.75284026999,121.881501570002,53496.83315688
2023-04-15,09:14:34.000,105,11086808,12845,0,1681550073,13121.79325812999,121.86035418000392,53496.86809248001
2023-04-15,09:14:35.000,105,11086838,12805,0,1681550074,13121.87409384999,121.881501570002,53496.8052084
2023-04-15,09:14:36.000,105,11086848,12525,0,1681550075,13121.95492956999,121.85330505000456,53496.90302808
2023-04-15,09:14:37.000,105,11086898,12845,0,1681550076,13121.907775399995,121.881501570002,53496.84014400001
2023-04-15,09:14:38.000,105,11086844,12645,0,1681550077,13122.029028979996,121.9167472199988,53496.8052084
2023-04-15,09:14:39.000,105,11086837,12485,0,1681550078,13122.076183149991,121.92379634999816,53496.86809248001
2023-04-15,09:14:40.000,105,11086918,12685,0,1681550079,13122.116601009991,121.90969808999944,53496.8750796
2023-04-15,09:14:41.000,105,11086812,12925,0,1681550080,13122.130073629996,121.90969808999944,53496.83315688
2023-04-15,09:14:42.000,105,11086865,12685,0,1681550081,13122.204173040001,121.90264896000008,53496.86809248001
2023-04-15,09:14:43.000,105,11086849,12805,0,1681550082,13122.163755180001,121.93084548000479,53496.8052084
2023-04-15,09:14:44.000,105,11086843,12805,0,1681550083,13122.217645659992,121.95904200000223,53496.8052084
2023-04-15,09:14:45.000,105,11086880,12685,0,1681550084,13122.285008760002,121.95904200000223,53496.82616976
2023-04-15,09:14:46.000,105,11086850,12725,0,1681550085,13122.345635550002,121.94494374000351,53496.85411824
2023-04-15,09:14:47.000,105,11086839,12645,0,1681550086,13122.338899239992,121.97314026000095,53496.86809248001
2023-04-15,09:14:48.000,105,11086867,12765,0,1681550087,13122.359108169992,121.95199287000287,53496.77725992
2023-04-15,09:14:49.000,105,11086840,12645,0,1681550088,13122.359108169992,121.99428764999902,53496.81918264001
2023-04-15,09:14:50.000,105,11086875,12765,0,1681550089,13122.305217690002,121.95904200000223,53496.81219552
2023-04-15,09:14:51.000,105,11086894,12645,0,1681550090,13122.332162929997,121.93084548000479,53496.83315688
2023-04-15,09:14:52.000,105,11086873,12845,0,1681550091,13122.271536139997,121.93084548000479,53496.679440240005
2023-04-15,09:14:53.000,105,11086824,12885,0,1681550092,13122.264799830002,121.89559983000072,53496.7353372
2023-04-15,09:14:54.000,105,11086834,12765,0,1681550093,13122.325426620002,121.881501570002,53496.798221280005
2023-04-15,09:14:55.000,105,11086906,12965,0,1681550094,13122.325426620002,121.87445244000264,53496.8052084
2023-04-15,09:14:56.000,105,11086879,12645,0,1681550095,13122.345635550002,121.83920678999857,53496.77725992
2023-04-15,09:14:57.000,105,11086879,12805,0,1681550096,13122.204173040001,121.86035418000392,53496.64450464
2023-04-15,09:14:58.000,105,11086854,12685,0,1681550097,13122.190700419997,121.84625591999793,53496.67245312001
2023-04-15,09:14:59.000,105,11086900,12765,0,1681550098,13122.231118279997,121.78986288000306,53496.60258192001
2023-04-15,09:15:00.000,105,11086880,12765,0,1681550099,13122.258063519992,121.7687154899977,53496.67245312001
2023-04-15,09:15:01.000,105,11086838,12685,0,1681550100,13122.210909349997,121.73346984000091,53496.67245312001
2023-04-15,09:15:02.000,105,11086865,12725,0,1681550101,13122.177227799992,121.68412592999812,53496.63751752
2023-04-15,09:15:03.000,105,11086847,12805,0,1681550102,13122.143546250001,121.6700276699994,53496.560659200004
2023-04-15,09:15:04.000,105,11086864,13045,0,1681550103,13122.197436729992,121.61363463000453,53496.60956904
2023-04-15,09:15:05.000,105,11086867,12885,0,1681550104,13122.157018869992,121.64888028000132,53496.57463344001
2023-04-15,09:15:06.000,105,11086874,12565,0,1681550105,13122.136809939992,121.55724159000238,53496.490788
2023-04-15,09:15:07.000,105,11086842,12805,0,1681550106,13122.076183149991,121.5713398500011,53496.42790392
2023-04-15,09:15:08.000,105,11086852,12845,0,1681550107,13122.089655769996,121.51494680999895,53496.392968320004
2023-04-15,09:15:09.000,105,11086912,12765,0,1681550108,13122.130073629996,121.43740637999872,53496.490788
2023-04-15,09:15:10.000,105,11086865,12805,0,1681550109,13122.116601009991,121.45855377000407,53496.44886528
2023-04-15,09:15:11.000,105,11086820,12925,0,1681550110,13122.089655769996,121.43740637999872,53496.49777512
2023-04-15,09:15:12.000,105,11086880,12605,0,1681550111,13122.049237909996,121.39511160000256,53496.39995544
2023-04-15,09:15:13.000,105,11086897,12885,0,1681550112,13121.98187481,121.39511160000256,53496.30912288
2023-04-15,09:15:14.000,105,11086855,12765,0,1681550113,13121.948193259996,121.3880624700032,53496.20431608
2023-04-15,09:15:15.000,105,11086877,12685,0,1681550114,13121.968402189996,121.33871856000042,53496.20431608
2023-04-15,09:15:16.000,105,11086872,12645,0,1681550115,13122.008820049996,121.31757117000234,53496.19034184001
2023-04-15,09:15:17.000,105,11086815,12965,0,1681550116,13122.015556359991,121.29642378000426,53496.127457760005
2023-04-15,09:15:18.000,105,11086917,12805,0,1681550117,13122.00208374,121.27527638999891,53496.09950928001
2023-04-15,09:15:19.000,105,11086890,12845,0,1681550118,13121.995347429991,121.21183422000468,53496.057586560004
2023-04-15,09:15:20.000,105,11086851,12605,0,1681550119,13122.062710530001,121.18363769999996,53496.08553504
2023-04-15,09:15:21.000,105,11086904,12765,0,1681550120,13122.00208374,121.18363769999996,53495.95277976001
2023-04-15,09:15:22.000,105,11086824,12845,0,1681550121,13122.008820049996,121.1765885700006,53495.90386992001
2023-04-15,09:15:23.000,105,11086872,12445,0,1681550122,13122.015556359991,121.14134292000381,53495.889895680004
2023-04-15,09:15:24.000,105,11086875,12765,0,1681550123,13122.02229267,121.14839205000317,53495.840985840005
2023-04-15,09:15:25.000,105,11086866,12805,0,1681550124,13122.029028979996,121.12019552999845,53495.86194720001
2023-04-15,09:15:26.000,105,11086865,12645,0,1681550125,13122.055974219991,121.12724465999781,53495.83399872001
2023-04-15,09:15:27.000,105,11086849,12845,0,1681550126,13122.049237909996,121.10609726999974,53495.77111464
2023-04-15,09:15:28.000,105,11086898,12925,0,1681550127,13122.069446839996,121.09199901000102,53495.77111464
2023-04-15,09:15:29.000,105,11086896,12685,0,1681550128,13122.103128390001,121.09199901000102,53495.73617904001
2023-04-15,09:15:30.000,105,11086848,12605,0,1681550129,13122.157018869992,121.09199901000102,53495.68726920001
2023-04-15,09:15:31.000,105,11086828,12565,0,1681550130,13122.170491489996,121.10609726999974,53495.673294960005
2023-04-15,09:15:32.000,105,11086869,12645,0,1681550131,13122.190700419997,121.12019552999845,53495.60342376
2023-04-15,09:15:33.000,105,11086891,12725,0,1681550132,13122.197436729992,121.12724465999781,53495.53355256
2023-04-15,09:15:34.000,105,11086883,12565,0,1681550133,13122.332162929997,121.09904814000038,53495.61041088
2023-04-15,09:15:35.000,105,11086840,12765,0,1681550134,13122.352371859997,121.12724465999781,53495.56150104
2023-04-15,09:15:36.000,105,11086875,12805,0,1681550135,13122.392789719997,121.12724465999781,53495.52656544001
2023-04-15,09:15:37.000,105,11086834,12685,0,1681550136,13122.372580789997,121.09199901000102,53495.44272
2023-04-15,09:15:38.000,105,11086928,12525,0,1681550137,13122.419734959993,121.09199901000102,53495.44970712001
2023-04-15,09:15:39.000,105,11086842,12605,0,1681550138,13122.439943889993,121.06380249000358,53495.48464272
2023-04-15,09:15:40.000,105,11086844,12725,0,1681550139,13122.412998649997,121.0779007500023,53495.35887456001
2023-04-15,09:15:41.000,105,11086852,13085,0,1681550140,13122.466889130003,121.08494988000166,53495.3728488
2023-04-15,09:15:42.000,105,11086866,12605,0,1681550141,13122.514043299998,121.04265509999823,53495.32393896
2023-04-15,09:15:43.000,105,11086877,12565,0,1681550142,13122.480361749993,121.02855683999951,53495.25406776
2023-04-15,09:15:44.000,105,11086865,12605,0,1681550143,13122.534252229998,121.04265509999823,53495.32393896
2023-04-15,09:15:45.000,105,11086851,12525,0,1681550144,13122.507306989988,121.05675336000422,53495.25406776
2023-04-15,09:15:46.000,105,11086872,12325,0,1681550145,13122.554461159998,121.01445858000079,53495.24708064
2023-04-15,09:15:47.000,105,11086840,12845,0,1681550146,13122.561197469993,120.98626206000336,53495.25406776
2023-04-15,09:15:48.000,105,11086871,12765,0,1681550147,13122.554461159998,120.965114669998,53495.170222320005
2023-04-15,09:15:49.000,105,11086858,12725,0,1681550148,13122.574670089998,121.00036032000207,53495.21214504001
2023-04-15,09:15:50.000,105,11086857,12525,0,1681550149,13122.635296879998,120.979212930004,53495.24708064
2023-04-15,09:15:51.000,105,11086876,12565,0,1681550150,13122.628560569989,121.00740945000143,53495.16323520001
2023-04-15,09:15:52.000,105,11086859,12765,0,1681550151,13122.635296879998,120.92281989000185,53495.170222320005
2023-04-15,09:15:53.000,105,11086829,12605,0,1681550152,13122.601615329993,120.94396727999992,53495.072402640006
2023-04-15,09:15:54.000,105,11086863,12645,0,1681550153,13122.642033189994,120.93691815000057,53495.07938976
2023-04-15,09:15:55.000,105,11086837,12565,0,1681550154,13122.648769499989,120.95806553999864,53495.03047992
2023-04-15,09:15:56.000,105,11086864,12925,0,1681550155,13122.675714739999,120.93691815000057,53495.06541552001
2023-04-15,09:15:57.000,105,11086860,12605,0,1681550156,13122.662242119994,120.94396727999992,53495.00951856
2023-04-15,09:15:58.000,105,11086899,12805,0,1681550157,13122.635296879998,120.90167250000377,53494.99554432001
2023-04-15,09:15:59.000,105,11086827,12805,0,1681550158,13122.702659979994,120.88052510999842,53494.96759584
2023-04-15,09:16:00.000,105,11086834,12805,0,1681550159,13122.655505809998,120.88052510999842,53494.9885572
2023-04-15,09:16:01.000,105,11086870,12285,0,1681550160,13122.668978429989,120.89462337000441,53494.93266024
2023-04-15,09:16:02.000,105,11086814,12605,0,1681550161,13122.655505809998,120.8664268499997,53494.97458296001
2023-04-15,09:16:03.000,105,11086911,12565,0,1681550162,13122.615087949998,120.90167250000377,53494.904711760006
2023-04-15,09:16:04.000,105,11086863,12605,0,1681550163,13122.601615329993,120.87347597999906,53494.89772464001
2023-04-15,09:16:05.000,105,11086916,12645,0,1681550164,13122.615087949998,120.89462337000441,53494.92567312001
2023-04-15,09:16:06.000,105,11086848,12685,0,1681550165,13122.601615329993,120.88052510999842,53494.93266024
2023-04-15,09:16:07.000,105,11086838,12805,0,1681550166,13122.567933779988,120.85937772000034,53494.883750400004
2023-04-15,09:16:08.000,105,11086847,12805,0,1681550167,13122.574670089998,120.8311812000029,53494.883750400004
2023-04-15,09:16:09.000,105,11086874,12925,0,1681550168,13122.534252229998,120.81708294000418,53494.86977616
2023-04-15,09:16:10.000,105,11086890,12605,0,1681550169,13122.514043299998,120.78183729000011,53494.855801920006
2023-04-15,09:16:11.000,105,11086880,12845,0,1681550170,13122.520779609993,120.75364077000268,53494.82086632
2023-04-15,09:16:12.000,105,11086873,12605,0,1681550171,13122.386053410002,120.7324933800046,53494.785930720005
2023-04-15,09:16:13.000,105,11086876,12765,0,1681550172,13122.379317099992,120.72544424999796,53494.76496936
2023-04-15,09:16:14.000,105,11086851,12885,0,1681550173,13122.412998649997,120.69724773000053,53494.79990496
2023-04-15,09:16:15.000,105,11086861,12565,0,1681550174,13122.352371859997,120.69724773000053,53494.75798224001
2023-04-15,09:16:16.000,105,11086884,12805,0,1681550175,13122.311953999997,120.67610034000245,53494.76496936
2023-04-15,09:16:17.000,105,11086912,12805,0,1681550176,13122.237854589992,120.66200208000373,53494.6042656
2023-04-15,09:16:18.000,105,11086927,12445,0,1681550177,13122.264799830002,120.64085468999838,53494.667149680005
2023-04-15,09:16:19.000,105,11086865,12685,0,1681550178,13122.271536139997,120.62675642999966,53494.61125272001
2023-04-15,09:16:20.000,105,11086874,12685,0,1681550179,13122.237854589992,120.61265817000094,53494.61125272001
2023-04-15,09:16:21.000,105,11086861,12645,0,1681550180,13122.204173040001,120.61265817000094,53494.55535576
2023-04-15,09:16:22.000,105,11086847,12605,0,1681550181,13122.109864699996,120.60560904000158,53494.520420160006
2023-04-15,09:16:23.000,105,11086844,12685,0,1681550182,13122.0425016,120.57741252000415,53494.47849744
2023-04-15,09:16:24.000,105,11086938,12645,0,1681550183,13121.995347429991,120.54216687000007,53494.47151032001
2023-04-15,09:16:25.000,105,11086863,12645,0,1681550184,13121.96166588,120.53511774000071,53494.44356184001
2023-04-15,09:16:26.000,105,11086864,12525,0,1681550185,13121.86062123,120.52806861000136,53494.40862624
2023-04-15,09:16:27.000,105,11086903,12645,0,1681550186,13121.77978551,120.49987209000392,53494.34574216001
2023-04-15,09:16:28.000,105,11086905,12885,0,1681550187,13121.705686099995,120.46462643999985,53494.25490960001
2023-04-15,09:16:29.000,105,11086832,12685,0,1681550188,13121.67874086,120.48577382999792,53494.31080656
2023-04-15,09:16:30.000,105,11086851,12605,0,1681550189,13121.69894979,120.43642992000241,53494.26888384
2023-04-15,09:16:31.000,105,11086890,12605,0,1681550190,13121.65853193,120.44347905000177,53494.30381944001
2023-04-15,09:16:32.000,105,11086852,12685,0,1681550191,13121.638323,120.44347905000177,53494.27587096001
2023-04-15,09:16:33.000,105,11086883,12645,0,1681550192,13121.510333109989,120.41528253000433,53494.10818008001
2023-04-15,09:16:34.000,105,11086884,12685,0,1681550193,13121.510333109989,120.40118426999834,53494.10119296
2023-04-15,09:16:35.000,105,11086862,12765,0,1681550194,13121.510333109989,120.36593862000154,53494.115167200005
2023-04-15,09:16:36.000,105,11086836,12845,0,1681550195,13121.449706319989,120.32364383999811,53494.05927024001
2023-04-15,09:16:37.000,105,11086875,12805,0,1681550196,13121.389079529989,120.33069297000475,53493.996386160004
2023-04-15,09:16:38.000,105,11086881,12725,0,1681550197,13121.402552149993,120.28839819000132,53493.96843768001
2023-04-15,09:16:39.000,105,11086858,12525,0,1681550198,13121.395815839998,120.23905427999853,53493.92651496
2023-04-15,09:16:40.000,105,11086879,12685,0,1681550199,13121.389079529989,120.22495601999981,53493.93350208
2023-04-15,09:16:41.000,105,11086858,12925,0,1681550200,13121.294771189998,120.22495601999981,53493.80074680001
2023-04-15,09:16:42.000,105,11086881,12765,0,1681550201,13121.321716429993,120.19675950000237,53493.75183696001
2023-04-15,09:16:43.000,105,11086837,12645,0,1681550202,13121.301507499993,120.16856297999766,53493.681965760006
2023-04-15,09:16:44.000,105,11086896,12565,0,1681550203,13121.274562259998,120.11921907000215,53493.66799152
2023-04-15,09:16:45.000,105,11086851,12565,0,1681550204,13121.240880709993,120.11921907000215,53493.55619760001
2023-04-15,09:16:46.000,105,11086910,12445,0,1681550205,13121.368870599988,120.0275803800032,53493.67497864001
2023-04-15,09:16:47.000,105,11086909,12965,0,1681550206,13121.341925359993,120.0275803800032,53493.61908168
2023-04-15,09:16:48.000,105,11086865,12685,0,1681550207,13121.341925359993,119.93594169000426,53493.563184720006
2023-04-15,09:16:49.000,105,11086826,12845,0,1681550208,13121.227408090002,119.95003995000297,53493.47235216
2023-04-15,09:16:50.000,105,11086899,12885,0,1681550209,13121.254353329998,119.90774516999954,53493.444403680005
2023-04-15,09:16:51.000,105,11086853,12965,0,1681550210,13121.247617020003,119.85840126000403,53493.444403680005
2023-04-15,09:16:52.000,105,11086881,12605,0,1681550211,13121.247617020003,119.79495909000252,53493.40248096
2023-04-15,09:16:53.000,105,11086901,12605,0,1681550212,13121.281298569993,119.7808608300038,53493.3815196
2023-04-15,09:16:54.000,105,11086886,12725,0,1681550213,13121.294771189998,119.75971343999845,53493.29767416001
2023-04-15,09:16:55.000,105,11086865,12725,0,1681550214,13121.288034879988,119.68922214000486,53493.29068704
2023-04-15,09:16:56.000,105,11086824,12805,0,1681550215,13121.355397979998,119.6680747499995,53493.33959688001
2023-04-15,09:16:57.000,105,11086853,12965,0,1681550216,13121.341925359993,119.63282910000271,53493.24876432001
2023-04-15,09:16:58.000,105,11086830,12685,0,1681550217,13121.308243809988,119.61168171000463,53493.227802960006
2023-04-15,09:16:59.000,105,11086856,12685,0,1681550218,13121.254353329998,119.59758344999864,53493.178893120006
2023-04-15,09:17:00.000,105,11086861,12765,0,1681550219,13121.294771189998,119.59758344999864,53493.11600904
2023-04-15,09:17:01.000,105,11086861,12885,0,1681550220,13121.341925359993,119.5693869300012,53493.21382872
2023-04-15,09:17:02.000,105,11086853,12805,0,1681550221,13121.389079529989,119.5693869300012,53493.12998328001
2023-04-15,09:17:03.000,105,11086892,12765,0,1681550222,13121.368870599988,119.5693869300012,53493.15094464001
2023-04-15,09:17:04.000,105,11086904,12805,0,1681550223,13121.483387869994,119.51299388999905,53493.12299616
2023-04-15,09:17:05.000,105,11086884,12725,0,1681550224,13121.375606909998,119.49889563000033,53493.04613784
2023-04-15,09:17:06.000,105,11086874,12645,0,1681550225,13121.429497389989,119.49184650000097,53493.01818936
2023-04-15,09:17:07.000,105,11086870,13165,0,1681550226,13121.362134289993,119.48479737000162,53492.95530528
2023-04-15,09:17:08.000,105,11086893,13045,0,1681550227,13121.442970009994,119.47774824000226,53492.94831816
2023-04-15,09:17:09.000,105,11086832,12925,0,1681550228,13121.496860489999,119.44250258999818,53492.997228
2023-04-15,09:17:10.000,105,11086887,13005,0,1681550229,13121.557487279999,119.40725694000139,53492.997228
2023-04-15,09:17:11.000,105,11086868,12765,0,1681550230,13121.530542039989,119.40020781000203,53492.93434392001
2023-04-15,09:17:12.000,105,11086884,12685,0,1681550231,13121.55075096999,119.37906042000395,53492.96229240001
2023-04-15,09:17:13.000,105,11086871,12725,0,1681550232,13121.490124179989,119.35086389999924,53492.822550000004
2023-04-15,09:17:14.000,105,11086908,12725,0,1681550233,13121.496860489999,119.33676564000052,53492.843511360006
2023-04-15,09:17:15.000,105,11086864,12365,0,1681550234,13121.564223589994,119.34381476999988,53492.871459840004
2023-04-15,09:17:16.000,105,11086894,12965,0,1681550235,13121.61137775999,119.32971651000116,53492.87844696
2023-04-15,09:17:17.000,105,11086835,13005,0,1681550236,13121.597905139999,119.31561825000244,53492.83652424001
2023-04-15,09:17:18.000,105,11086871,12765,0,1681550237,13121.645059309994,119.26627433999965,53492.87844696
2023-04-15,09:17:19.000,105,11086890,12525,0,1681550238,13121.69221347999,119.24512695000158,53492.843511360006
2023-04-15,09:17:20.000,105,11086874,12765,0,1681550239,13121.69894979,119.23102869000286,53492.80857576
2023-04-15,09:17:21.000,105,11086878,12405,0,1681550240,13121.71915872,119.23807782000222,53492.82953712
2023-04-15,09:17:22.000,105,11086829,12685,0,1681550241,13121.73263133999,119.2239795600035,53492.7876144
2023-04-15,09:17:23.000,105,11086837,12725,0,1681550242,13121.67874086,119.23807782000222,53492.73870456
2023-04-15,09:17:24.000,105,11086831,12765,0,1681550243,13121.665268239994,119.25217608000094,53492.724730320006
2023-04-15,09:17:25.000,105,11086849,12885,0,1681550244,13121.71242240999,119.23807782000222,53492.7876144
2023-04-15,09:17:26.000,105,11086824,12605,0,1681550245,13121.71915872,119.20283216999815,53492.76665304001
2023-04-15,09:17:27.000,105,11086864,12485,0,1681550246,13121.67874086,119.19578303999879,53492.73870456
2023-04-15,09:17:28.000,105,11086905,12645,0,1681550247,13121.67200454999,119.20988130000478,53492.6828076
2023-04-15,09:17:29.000,105,11086899,12965,0,1681550248,13121.69894979,119.19578303999879,53492.69678184001
2023-04-15,09:17:30.000,105,11086880,12805,0,1681550249,13121.71915872,119.20283216999815,53492.675820480006
2023-04-15,09:17:31.000,105,11086910,12885,0,1681550250,13121.73263133999,119.2592252100003,53492.68979472
2023-04-15,09:17:32.000,105,11086895,12605,0,1681550251,13121.71242240999,119.2239795600035,53492.61992352
2023-04-15,09:17:33.000,105,11086886,12645,0,1681550252,13121.638323,119.16758652000135,53492.6129364
2023-04-15,09:17:34.000,105,11086884,12725,0,1681550253,13121.75284026999,119.16758652000135,53492.66184624
2023-04-15,09:17:35.000,105,11086902,12765,0,1681550254,13121.71915872,119.16758652000135,53492.64088488
2023-04-15,09:17:36.000,105,11086892,12525,0,1681550255,13121.71242240999,119.12529173999792,53492.536078080004
2023-04-15,09:17:37.000,105,11086865,13125,0,1681550256,13121.65853193,119.17463565000071,53492.46620688
2023-04-15,09:17:38.000,105,11086892,12605,0,1681550257,13121.67200454999,119.13939000000391,53492.48018112001
2023-04-15,09:17:39.000,105,11086849,12805,0,1681550258,13121.624850379994,119.18873390999943,53492.487168240004
2023-04-15,09:17:40.000,105,11086885,12805,0,1681550259,13121.645059309994,119.16053739000199,53492.487168240004
2023-04-15,09:17:41.000,105,11086856,12645,0,1681550260,13121.604641449994,119.15348826000263,53492.508129600006
2023-04-15,09:17:42.000,105,11086884,12725,0,1681550261,13121.564223589994,119.12529173999792,53492.43127128001
2023-04-15,09:17:43.000,105,11086873,12725,0,1681550262,13121.57095989999,119.16053739000199,53492.389348560006
2023-04-15,09:17:44.000,105,11086910,13045,0,1681550263,13121.577696209999,119.16758652000135,53492.41729704
2023-04-15,09:17:45.000,105,11086905,12525,0,1681550264,13121.537278349999,119.19578303999879,53492.35441296
2023-04-15,09:17:46.000,105,11086846,12965,0,1681550265,13121.57095989999,119.2239795600035,53492.36140008001
2023-04-15,09:17:47.000,105,11086874,12885,0,1681550266,13121.476651559999,119.23807782000222,53492.29152888001
2023-04-15,09:17:48.000,105,11086870,12805,0,1681550267,13121.429497389989,119.25217608000094,53492.23563192
2023-04-15,09:17:49.000,105,11086855,12805,0,1681550268,13121.402552149993,119.25217608000094,53492.16576072001
2023-04-15,09:17:50.000,105,11086909,12645,0,1681550269,13121.456442629998,119.21693043000414,53492.27755464
2023-04-15,09:17:51.000,105,11086859,12965,0,1681550270,13121.395815839998,119.23807782000222,53492.19370920001
2023-04-15,09:17:52.000,105,11086898,12725,0,1681550271,13121.395815839998,119.21693043000414,53492.21467056001
2023-04-15,09:17:53.000,105,11086893,12845,0,1681550272,13121.328452739988,119.23102869000286,53492.13082512
2023-04-15,09:17:54.000,105,11086902,12725,0,1681550273,13121.348661669988,119.26627433999965,53492.151786480004
2023-04-15,09:17:55.000,105,11086874,12765,0,1681550274,13121.335189049998,119.26627433999965,53492.151786480004
2023-04-15,09:17:56.000,105,11086845,12965,0,1681550275,13121.247617020003,119.2592252100003,53492.08191528
2023-04-15,09:17:57.000,105,11086883,12805,0,1681550276,13121.173517609997,119.23102869000286,53492.0190312
2023-04-15,09:17:58.000,105,11086874,12685,0,1681550277,13121.160044989992,119.26627433999965,53491.97710848001
2023-04-15,09:17:59.000,105,11086878,12645,0,1681550278,13121.166781300002,119.23102869000286,53491.94217288
2023-04-15,09:18:00.000,105,11086861,13045,0,1681550279,13121.139836059992,119.28037259999837,53491.865314560004
2023-04-15,09:18:01.000,105,11086931,12965,0,1681550280,13121.038791409992,119.27332346999901,53491.85134032
2023-04-15,09:18:02.000,105,11086867,12765,0,1681550281,13121.011846169997,119.28037259999837,53491.80941760001
2023-04-15,09:18:03.000,105,11086877,12765,0,1681550282,13120.917537829991,119.30856912000309,53491.65570096
2023-04-15,09:18:04.000,105,11086873,12885,0,1681550283,13120.870383659996,119.32971651000116,53491.66268808001
2023-04-15,09:18:05.000,105,11086869,12605,0,1681550284,13120.917537829991,119.30151999000373,53491.697623680004
2023-04-15,09:18:06.000,105,11086803,12805,0,1681550285,13120.897328899991,119.3226673800018,53491.64172672001
2023-04-15,09:18:07.000,105,11086907,12645,0,1681550286,13120.856911039991,119.30856912000309,53491.62775248
2023-04-15,09:18:08.000,105,11086876,12765,0,1681550287,13120.809756869996,119.29447086000437,53491.51595856
2023-04-15,09:18:09.000,105,11086917,12765,0,1681550288,13120.796284249991,119.32971651000116,53491.52294568001
2023-04-15,09:18:10.000,105,11086851,12445,0,1681550289,13120.7626027,119.30856912000309,53491.45307448001
2023-04-15,09:18:11.000,105,11086835,12725,0,1681550290,13120.68176698,119.30856912000309,53491.383203280006
2023-04-15,09:18:12.000,105,11086883,12925,0,1681550291,13120.62114019,119.34381476999988,53491.29935784
2023-04-15,09:18:13.000,105,11086835,12805,0,1681550292,13120.587458639995,119.35086389999924,53491.27140936
2023-04-15,09:18:14.000,105,11086902,12525,0,1681550293,13120.63461280999,119.33676564000052,53491.20852528001
2023-04-15,09:18:15.000,105,11086867,12605,0,1681550294,13120.61440387999,119.31561825000244,53491.24346088
2023-04-15,09:18:16.000,105,11086858,12845,0,1681550295,13120.607667569995,119.36496215999796,53491.20852528001
2023-04-15,09:18:17.000,105,11086871,12645,0,1681550296,13120.547040779995,119.38610955000331,53491.026860160004
2023-04-15,09:18:18.000,105,11086910,12845,0,1681550297,13120.53356815999,119.40725694000139,53490.977950320004
2023-04-15,09:18:19.000,105,11086867,12565,0,1681550298,13120.526831849995,119.48479737000162,53491.04083440001
2023-04-15,09:18:20.000,105,11086876,13005,0,1681550299,13120.466205059995,119.52004301999841,53491.05480864
2023-04-15,09:18:21.000,105,11086845,12685,0,1681550300,13120.45273243999,119.54119041000376,53490.98493744
2023-04-15,09:18:22.000,105,11086867,12725,0,1681550301,13120.39884196,119.5693869300012,53490.91506624
2023-04-15,09:18:23.000,105,11086864,12765,0,1681550302,13120.37189671999,119.55528867000248,53490.80327232001
2023-04-15,09:18:24.000,105,11086850,12685,0,1681550303,13120.385369339994,119.58348518999992,53490.83820792
2023-04-15,09:18:25.000,105,11086883,12645,0,1681550304,13120.405578269994,119.63987823000207,53490.75436248001
2023-04-15,09:18:26.000,105,11086851,12525,0,1681550305,13120.39210564999,119.66102562000015,53490.74038824
2023-04-15,09:18:27.000,105,11086884,12445,0,1681550306,13120.311269929989,119.6680747499995,53490.61462008001
2023-04-15,09:18:28.000,105,11086865,12645,0,1681550307,13120.297797309999,119.71036953000294,53490.55872312
2023-04-15,09:18:29.000,105,11086905,12685,0,1681550308,13120.304533619994,119.75266430999909,53490.6216072
2023-04-15,09:18:30.000,105,11086855,12565,0,1681550309,13120.311269929989,119.73856605000037,53490.60763296
2023-04-15,09:18:31.000,105,11086874,12565,0,1681550310,13120.297797309999,119.74561517999973,53490.544748880005
2023-04-15,09:18:32.000,105,11086858,12845,0,1681550311,13120.304533619994,119.78790996000316,53490.50282616
2023-04-15,09:18:33.000,105,11086871,12925,0,1681550312,13120.237170519998,119.85135213000467,53490.377058000005
2023-04-15,09:18:34.000,105,11086850,12605,0,1681550313,13120.243906829994,119.83725386999868,53490.33513528
2023-04-15,09:18:35.000,105,11086833,12645,0,1681550314,13120.250643139989,119.86545039000339,53490.34910952001
2023-04-15,09:18:36.000,105,11086862,12405,0,1681550315,13120.196752659998,119.88659778000147,53490.30019968001
2023-04-15,09:18:37.000,105,11086912,12805,0,1681550316,13120.169807419989,119.89364691000083,53490.188405760004
2023-04-15,09:18:38.000,105,11086855,12925,0,1681550317,13120.190016349989,119.94299082000362,53490.21635424
2023-04-15,09:18:39.000,105,11086870,12645,0,1681550318,13120.156334799998,119.95003995000297,53490.08359896001
2023-04-15,09:18:40.000,105,11086783,12845,0,1681550319,13120.230434209989,119.95708908000233,53490.15347016001
2023-04-15,09:18:41.000,105,11086909,12685,0,1681550320,13120.169807419989,119.96413821000169,53490.08359896001
2023-04-15,09:18:42.000,105,11086837,12645,0,1681550321,13120.176543729998,120.00643298999785,53490.04866336
2023-04-15,09:18:43.000,105,11086884,12565,0,1681550322,13120.068762770003,119.99938385999849,53489.90193384
2023-04-15,09:18:44.000,105,11086854,12725,0,1681550323,13120.035081219998,120.04167864000192,53489.89494672001
2023-04-15,09:18:45.000,105,11086871,12765,0,1681550324,13120.055290149998,120.04167864000192,53489.98577928001
2023-04-15,09:18:46.000,105,11086838,12565,0,1681550325,13120.068762770003,120.08397341999807,53489.83904976
2023-04-15,09:18:47.000,105,11086832,12965,0,1681550326,13119.994663359998,120.07692428999871,53489.79013992
2023-04-15,09:18:48.000,105,11086862,12725,0,1681550327,13120.008135980002,120.05577690000064,53489.76917856
2023-04-15,09:18:49.000,105,11086866,12805,0,1681550328,13120.062026459993,120.06282603,53489.72725584001
2023-04-15,09:18:50.000,105,11086840,12965,0,1681550329,13120.041817529993,120.06987515999936,53489.66437176
2023-04-15,09:18:51.000,105,11086849,12965,0,1681550330,13120.048553840003,120.11216994000279,53489.61546192
2023-04-15,09:18:52.000,105,11086826,12525,0,1681550331,13119.981190739993,120.15446471999894,53489.52462936
2023-04-15,09:18:53.000,105,11086847,12725,0,1681550332,13119.994663359998,120.1615138499983,53489.49668088
2023-04-15,09:18:54.000,105,11086858,12725,0,1681550333,13119.987927050002,120.1262682000015,53489.538603600005
2023-04-15,09:18:55.000,105,11086881,12725,0,1681550334,13120.014872289998,120.20380863000173,53489.48270664001
2023-04-15,09:18:56.000,105,11086873,12645,0,1681550335,13120.008135980002,120.21790689000045,53489.41283544001
2023-04-15,09:18:57.000,105,11086854,12565,0,1681550336,13119.981190739993,120.2742999300026,53489.301041520004
2023-04-15,09:18:58.000,105,11086833,12685,0,1681550337,13119.981190739993,120.28134906000196,53489.32899
2023-04-15,09:18:59.000,105,11086857,12685,0,1681550338,13120.008135980002,120.32364383999811,53489.252131680005
2023-04-15,09:19:00.000,105,11086850,12405,0,1681550339,13120.014872289998,120.38708600999962,53489.23815744
2023-04-15,09:19:01.000,105,11086827,12765,0,1681550340,13119.954245499997,120.35888949000218,53489.19623472001
2023-04-15,09:19:02.000,105,11086845,12605,0,1681550341,13119.886882400002,120.4082333999977,53489.133350640004
2023-04-15,09:19:03.000,105,11086883,12965,0,1681550342,13119.886882400002,120.40118426999834,53489.07745368001
2023-04-15,09:19:04.000,105,11086837,12525,0,1681550343,13119.913827639997,120.41528253000433,53489.05649232001
2023-04-15,09:19:05.000,105,11086842,12965,0,1681550344,13119.866673470002,120.45052818000113,53489.00758248001
2023-04-15,09:19:06.000,105,11086904,12445,0,1681550345,13119.846464540002,120.44347905000177,53488.99360824
2023-04-15,09:19:07.000,105,11086855,12565,0,1681550346,13119.806046680002,120.48577382999792,53488.88181432
2023-04-15,09:19:08.000,105,11086844,12565,0,1681550347,13119.779101439992,120.54216687000007,53488.83290448
2023-04-15,09:19:09.000,105,11086850,12445,0,1681550348,13119.779101439992,120.57036339000479,53488.797968880004
2023-04-15,09:19:10.000,105,11086840,12605,0,1681550349,13119.792574059997,120.59151078000286,53488.749059040005
2023-04-15,09:19:11.000,105,11086881,12645,0,1681550350,13119.745419890001,120.59855991000222,53488.77002040001
2023-04-15,09:19:12.000,105,11086862,12605,0,1681550351,13119.671320479996,120.63380555999902,53488.68617496
2023-04-15,09:19:13.000,105,11086889,12845,0,1681550352,13119.651111549996,120.64085468999838,53488.6652136
2023-04-15,09:19:14.000,105,11086913,12805,0,1681550353,13119.577012139991,120.67610034000245,53488.62329088001
2023-04-15,09:19:15.000,105,11086882,12725,0,1681550354,13119.570275829996,120.7183951199986,53488.51149696
2023-04-15,09:19:16.000,105,11086905,12685,0,1681550355,13119.570275829996,120.71134598999924,53488.55341968001
2023-04-15,09:19:17.000,105,11086856,12645,0,1681550356,13119.49617641999,120.7183951199986,53488.4905356
2023-04-15,09:19:18.000,105,11086885,12765,0,1681550357,13119.577012139991,120.75364077000268,53488.47656136001
2023-04-15,09:19:19.000,105,11086864,12525,0,1681550358,13119.617429999991,120.75364077000268,53488.462587120004
2023-04-15,09:19:20.000,105,11086833,12765,0,1681550359,13119.590484759996,120.75364077000268,53488.427651519996
2023-04-15,09:19:21.000,105,11086913,12645,0,1681550360,13119.590484759996,120.78888641999947,53488.40669016001
2023-04-15,09:19:22.000,105,11086834,12605,0,1681550361,13119.58374845,120.81003381000482,53488.3507932
2023-04-15,09:19:23.000,105,11086858,12725,0,1681550362,13119.56353952,120.89462337000441,53488.294896240004
2023-04-15,09:19:24.000,105,11086837,12725,0,1681550363,13119.55680320999,120.88052510999842,53488.280922
2023-04-15,09:19:25.000,105,11086883,12645,0,1681550364,13119.58374845,120.88052510999842,53488.25297352
2023-04-15,09:19:26.000,105,11086843,12845,0,1681550365,13119.644375240001,120.95101640999928,53488.280922
2023-04-15,09:19:27.000,105,11086853,12845,0,1681550366,13119.684793100001,120.92281989000185,53488.23899928001
2023-04-15,09:19:28.000,105,11086838,12605,0,1681550367,13119.691529409996,120.99331119000271,53488.08528264
2023-04-15,09:19:29.000,105,11086851,12805,0,1681550368,13119.731947269996,121.02855683999951,53488.15515384
2023-04-15,09:19:30.000,105,11086849,12765,0,1681550369,13119.718474649992,121.04265509999823,53488.12021824001
2023-04-15,09:19:31.000,105,11086904,13085,0,1681550370,13119.684793100001,121.04970423000486,53488.05733416
2023-04-15,09:19:32.000,105,11086880,12605,0,1681550371,13119.671320479996,121.08494988000166,53488.078295520005
2023-04-15,09:19:33.000,105,11086890,12565,0,1681550372,13119.705002030001,121.04970423000486,53488.029385680005
2023-04-15,09:19:34.000,105,11086822,12485,0,1681550373,13119.785837750002,121.06380249000358,53488.08528264
2023-04-15,09:19:35.000,105,11086879,12605,0,1681550374,13119.785837750002,121.04265509999823,53488.09925688001
2023-04-15,09:19:36.000,105,11086848,12605,0,1681550375,13119.785837750002,121.05675336000422,53488.04335992
2023-04-15,09:19:37.000,105,11086899,12685,0,1681550376,13119.718474649992,121.0779007500023,53487.924578879996
2023-04-15,09:19:38.000,105,11086811,12765,0,1681550377,13119.718474649992,121.07085162000294,53487.980475840006
2023-04-15,09:19:39.000,105,11086879,12645,0,1681550378,13119.671320479996,121.10609726999974,53487.959514480004
2023-04-15,09:19:40.000,105,11086824,12525,0,1681550379,13119.637638929991,121.12019552999845,53487.924578879996
2023-04-15,09:19:41.000,105,11086823,12645,0,1681550380,13119.62416631,121.12019552999845,53487.94554024
2023-04-15,09:19:42.000,105,11086877,12605,0,1681550381,13119.408604389995,121.09199901000102,53487.68701680001
2023-04-15,09:19:43.000,105,11086880,12885,0,1681550382,13119.590484759996,121.04970423000486,53487.87566904
2023-04-15,09:19:44.000,105,11086859,12645,0,1681550383,13119.54333059,121.0779007500023,53487.80579784001
2023-04-15,09:19:45.000,105,11086919,12925,0,1681550384,13119.50291273,121.09904814000038,53487.74990088
2023-04-15,09:19:46.000,105,11086879,12685,0,1681550385,13119.4827038,121.07085162000294,53487.72893952
2023-04-15,09:19:47.000,105,11086823,12685,0,1681550386,13119.43554962999,121.08494988000166,53487.72893952
2023-04-15,09:19:48.000,105,11086834,12925,0,1681550387,13119.37492283999,121.0779007500023,53487.68002968
2023-04-15,09:19:49.000,105,11086862,12965,0,1681550388,13119.287350809995,121.05675336000422,53487.6520812
2023-04-15,09:19:50.000,105,11086827,12965,0,1681550389,13119.21325139999,121.07085162000294,53487.56124864
2023-04-15,09:19:51.000,105,11086860,12805,0,1681550390,13119.246932949995,121.02855683999951,53487.65906832
2023-04-15,09:19:52.000,105,11086882,12885,0,1681550391,13119.159360919999,120.99331119000271,53487.575222880005
2023-04-15,09:19:53.000,105,11086914,12805,0,1681550392,13119.071788889989,121.01445858000079,53487.50535168
2023-04-15,09:19:54.000,105,11086874,12645,0,1681550393,13119.058316269999,121.00036032000207,53487.44945472001
2023-04-15,09:19:55.000,105,11086876,12685,0,1681550394,13119.038107339999,121.00740945000143,53487.477403200006
2023-04-15,09:19:56.000,105,11086876,12525,0,1681550395,13119.078525199999,120.95806553999864,53487.39355776
2023-04-15,09:19:57.000,105,11086885,12805,0,1681550396,13118.964007929993,120.90167250000377,53487.35163504001
2023-04-15,09:19:58.000,105,11086865,12605,0,1681550397,13118.957271619998,120.88757423999778,53487.309712320006
2023-04-15,09:19:59.000,105,11086865,12765,0,1681550398,13118.916853759998,120.87347597999906,53487.30272520001
2023-04-15,09:20:00.000,105,11086877,12765,0,1681550399,13118.889908519988,120.87347597999906,53487.2677896
2023-04-15,09:20:01.000,105,11086900,12645,0,1681550400,13118.815809109998,120.85232859000098,53487.22586688
2023-04-15,09:20:02.000,105,11086818,12725,0,1681550401,13118.728237080002,120.8311812000029,53487.142021440006
2023-04-15,09:20:03.000,105,11086883,12805,0,1681550402,13118.674346599997,120.81003381000482,53487.05118888
2023-04-15,09:20:04.000,105,11086861,12405,0,1681550403,13118.553093019997,120.78888641999947,53486.974330560006
2023-04-15,09:20:05.000,105,11086879,12925,0,1681550404,13118.613719809997,120.74659164000332,53487.01625328001
2023-04-15,09:20:06.000,105,11086879,12765,0,1681550405,13118.600247189992,120.69724773000053,53486.93939496
2023-04-15,09:20:07.000,105,11086864,12845,0,1681550406,13118.485729920001,120.69724773000053,53486.94638208001
2023-04-15,09:20:08.000,105,11086865,12685,0,1681550407,13118.418366819991,120.65495295000437,53486.77869120001
2023-04-15,09:20:09.000,105,11086869,12605,0,1681550408,13118.438575749991,120.64790381999774,53486.82061392
2023-04-15,09:20:10.000,105,11086830,12765,0,1681550409,13118.398157889991,120.66200208000373,53486.68087152001
2023-04-15,09:20:11.000,105,11086865,12605,0,1681550410,13118.377948959991,120.66200208000373,53486.638948800006
2023-04-15,09:20:12.000,105,11086818,12845,0,1681550411,13118.290376929996,120.66200208000373,53486.54811624
2023-04-15,09:20:13.000,105,11086841,12805,0,1681550412,13118.25669537999,120.63380555999902,53486.50619352
2023-04-15,09:20:14.000,105,11086871,12645,0,1681550413,13118.270167999995,120.61265817000094,53486.45728368
2023-04-15,09:20:15.000,105,11086876,13045,0,1681550414,13118.249959069995,120.59855991000222,53486.47824504
2023-04-15,09:20:16.000,105,11086874,12725,0,1681550415,13118.27690430999,120.60560904000158,53486.401386720005
2023-04-15,09:20:17.000,105,11086857,12685,0,1681550416,13118.09502393999,120.59855991000222,53486.233695840005
2023-04-15,09:20:18.000,105,11086890,13005,0,1681550417,13118.09502393999,120.59151078000286,53486.21273448
2023-04-15,09:20:19.000,105,11086874,12925,0,1681550418,13118.068078699995,120.6197073000003,53486.233695840005
2023-04-15,09:20:20.000,105,11086880,12685,0,1681550419,13118.027660839994,120.61265817000094,53486.184786000005
2023-04-15,09:20:21.000,105,11086848,12685,0,1681550420,13118.01418821999,120.59151078000286,53486.184786000005
2023-04-15,09:20:22.000,105,11086836,12805,0,1681550421,13117.99397928999,120.57036339000479,53486.12190192
2023-04-15,09:20:23.000,105,11086842,12605,0,1681550422,13117.960297739999,120.54921599999943,53485.95421104
2023-04-15,09:20:24.000,105,11086845,12565,0,1681550423,13118.007451909994,120.57036339000479,53486.03106936
2023-04-15,09:20:25.000,105,11086857,12765,0,1681550424,13117.946825119994,120.5844616500035,53485.96119816001
2023-04-15,09:20:26.000,105,11086884,12965,0,1681550425,13117.899670949999,120.54921599999943,53485.88433984
2023-04-15,09:20:27.000,105,11086933,12685,0,1681550426,13117.818835229999,120.59855991000222,53485.77254592001
2023-04-15,09:20:28.000,105,11086868,12565,0,1681550427,13117.764944749993,120.57741252000415,53485.730623200005
2023-04-15,09:20:29.000,105,11086922,12645,0,1681550428,13117.758208439998,120.55626512999879,53485.68870048
2023-04-15,09:20:30.000,105,11086891,12605,0,1681550429,13117.717790579998,120.59151078000286,53485.70267472001
2023-04-15,09:20:31.000,105,11086902,12725,0,1681550430,13117.785153679994,120.57741252000415,53485.62581640001
2023-04-15,09:20:32.000,105,11086880,12725,0,1681550431,13117.785153679994,120.54216687000007,53485.5908808
2023-04-15,09:20:33.000,105,11086860,12805,0,1681550432,13117.737999509998,120.54921599999943,53485.3812672
2023-04-15,09:20:34.000,105,11086833,12765,0,1681550433,13117.812098919989,120.52806861000136,53485.41620280001
2023-04-15,09:20:35.000,105,11086890,12645,0,1681550434,13117.839044159999,120.53511774000071,53485.3812672
2023-04-15,09:20:36.000,105,11086863,12445,0,1681550435,13117.832307849989,120.53511774000071,53485.35331872
2023-04-15,09:20:37.000,105,11086873,12685,0,1681550436,13117.832307849989,120.54216687000007,53485.276460400004
2023-04-15,09:20:38.000,105,11086862,12685,0,1681550437,13117.872725709989,120.49282296000456,53485.26248616
2023-04-15,09:20:39.000,105,11086879,12645,0,1681550438,13117.919879879999,120.49282296000456,53485.276460400004
2023-04-15,09:20:40.000,105,11086876,12805,0,1681550439,13117.940088809999,120.51397035000264,53485.227550560005
2023-04-15,09:20:41.000,105,11086899,12885,0,1681550440,13117.926616189994,120.52806861000136,53485.15069224001
2023-04-15,09:20:42.000,105,11086883,12685,0,1681550441,13117.95356142999,120.54921599999943,53485.129730880006
2023-04-15,09:20:43.000,105,11086841,12645,0,1681550442,13117.967034049994,120.55626512999879,53485.04588544
2023-04-15,09:20:44.000,105,11086906,12845,0,1681550443,13117.960297739999,120.55626512999879,53485.03191120001
2023-04-15,09:20:45.000,105,11086854,12525,0,1681550444,13118.068078699995,120.55626512999879,53485.01793696
2023-04-15,09:20:46.000,105,11086897,12765,0,1681550445,13118.027660839994,120.55626512999879,53485.010949840005
2023-04-15,09:20:47.000,105,11086852,12645,0,1681550446,13118.09502393999,120.54921599999943,53485.00396272001
2023-04-15,09:20:48.000,105,11086900,12765,0,1681550447,13118.047869769995,120.52806861000136,53484.90614304001
2023-04-15,09:20:49.000,105,11086887,12885,0,1681550448,13118.128705489995,120.51397035000264,53484.95505288001
2023-04-15,09:20:50.000,105,11086869,12645,0,1681550449,13118.209541209995,120.51397035000264,53484.92011728
2023-04-15,09:20:51.000,105,11086850,12805,0,1681550450,13118.25669537999,120.54216687000007,53484.88518168001
2023-04-15,09:20:52.000,105,11086864,12605,0,1681550451,13118.249959069995,120.56331425999815,53484.86422032001
2023-04-15,09:20:53.000,105,11086874,12645,0,1681550452,13118.30384955,120.59151078000286,53484.87120744
2023-04-15,09:20:54.000,105,11086865,12885,0,1681550453,13118.371212649996,120.59151078000286,53484.9271044
2023-04-15,09:20:55.000,105,11086858,12805,0,1681550454,13118.425103130001,120.63380555999902,53484.8572332
2023-04-15,09:20:56.000,105,11086883,12685,0,1681550455,13118.458784679991,120.64790381999774,53484.86422032001
2023-04-15,09:20:57.000,105,11086860,12645,0,1681550456,13118.377948959991,120.67610034000245,53484.73146504
2023-04-15,09:20:58.000,105,11086882,12965,0,1681550457,13118.445312060001,120.67610034000245,53484.75941352
2023-04-15,09:20:59.000,105,11086843,12445,0,1681550458,13118.539620399992,120.72544424999796,53484.73146504
2023-04-15,09:21:00.000,105,11086867,12605,0,1681550459,13118.580038259992,120.73954251000396,53484.80832336
2023-04-15,09:21:01.000,105,11086875,12685,0,1681550460,13118.681082909992,120.79593554999883,53484.80133624
2023-04-15,09:21:02.000,105,11086860,12725,0,1681550461,13118.728237080002,120.81003381000482,53484.80133624
2023-04-15,09:21:03.000,105,11086851,12965,0,1681550462,13118.782127559993,120.8664268499997,53484.773387760004
2023-04-15,09:21:04.000,105,11086904,12725,0,1681550463,13118.883172209993,120.88052510999842,53484.80832336
2023-04-15,09:21:05.000,105,11086835,12725,0,1681550464,13118.856226969998,120.88052510999842,53484.73845216001
2023-04-15,09:21:06.000,105,11086900,12765,0,1681550465,13118.883172209993,120.92281989000185,53484.81531048001
2023-04-15,09:21:07.000,105,11086840,12645,0,1681550466,13118.903381139993,120.95101640999928,53484.73845216001
2023-04-15,09:21:08.000,105,11086890,12765,0,1681550467,13118.997689479998,120.89462337000441,53484.71050368
2023-04-15,09:21:09.000,105,11086841,12805,0,1681550468,13119.11220674999,120.9298690200012,53484.773387760004
2023-04-15,09:21:10.000,105,11086863,12925,0,1681550469,13119.19304246999,120.95806553999864,53484.8222976
2023-04-15,09:21:11.000,105,11086882,12765,0,1681550470,13119.19977878,120.99331119000271,53484.82928472
2023-04-15,09:21:12.000,105,11086888,12645,0,1681550471,13119.206515089994,121.00036032000207,53484.8572332
2023-04-15,09:21:13.000,105,11086905,12725,0,1681550472,13119.17956985,121.01445858000079,53484.7524264
2023-04-15,09:21:14.000,105,11086886,12765,0,1681550473,13119.23346032999,120.98626206000336,53484.81531048001
2023-04-15,09:21:15.000,105,11086874,12605,0,1681550474,13119.27387818999,121.05675336000422,53484.75941352
2023-04-15,09:21:16.000,105,11086879,12925,0,1681550475,13119.35471390999,121.07085162000294,53484.83627184001
2023-04-15,09:21:17.000,105,11086846,12605,0,1681550476,13119.38165915,121.08494988000166,53484.83627184001
2023-04-15,09:21:18.000,105,11086887,12725,0,1681550477,13119.38165915,121.04265509999823,53484.87819456
2023-04-15,09:21:19.000,105,11086897,12765,0,1681550478,13119.449022249995,121.0779007500023,53484.86422032001
2023-04-15,09:21:20.000,105,11086901,12845,0,1681550479,13119.50291273,121.04970423000486,53484.89915592
2023-04-15,09:21:21.000,105,11086840,12845,0,1681550480,13119.46249487,121.05675336000422,53484.8572332
2023-04-15,09:21:22.000,105,11086880,13085,0,1681550481,13119.53659427999,121.04970423000486,53484.89915592
2023-04-15,09:21:23.000,105,11086893,12765,0,1681550482,13119.509649039996,121.0779007500023,53484.80832336
2023-04-15,09:21:24.000,105,11086902,12765,0,1681550483,13119.53659427999,121.04970423000486,53484.86422032001
2023-04-15,09:21:25.000,105,11086895,12845,0,1681550484,13119.570275829996,121.0779007500023,53484.89915592
2023-04-15,09:21:26.000,105,11086846,12925,0,1681550485,13119.610693689996,121.06380249000358,53484.91313016001
2023-04-15,09:21:27.000,105,11086854,12965,0,1681550486,13119.597221069991,121.09199901000102,53484.87819456
2023-04-15,09:21:28.000,105,11086850,12485,0,1681550487,13119.610693689996,121.0779007500023,53484.87120744
2023-04-15,09:21:29.000,105,11086914,12645,0,1681550488,13119.590484759996,121.12019552999845,53484.843258960005
2023-04-15,09:21:30.000,105,11086853,12805,0,1681550489,13119.664584170001,121.1131463999991,53484.90614304001
2023-04-15,09:21:31.000,105,11086914,12565,0,1681550490,13119.684793100001,121.16953944000124,53484.88518168001
2023-04-15,09:21:32.000,105,11086852,12805,0,1681550491,13119.671320479996,121.19773595999868,53484.82928472
2023-04-15,09:21:33.000,105,11086891,12565,0,1681550492,13119.718474649992,121.2259324800034,53484.85024608
2023-04-15,09:21:34.000,105,11086883,12965,0,1681550493,13119.792574059997,121.20478508999804,53484.90614304001
2023-04-15,09:21:35.000,105,11086849,12645,0,1681550494,13119.853200849997,121.23298161000275,53484.89915592
2023-04-15,09:21:36.000,105,11086917,12805,0,1681550495,13119.826255610002,121.2893746500049,53484.88518168001
2023-04-15,09:21:37.000,105,11086828,12925,0,1681550496,13119.799310369992,121.30347291000362,53484.843258960005
2023-04-15,09:21:38.000,105,11086895,12765,0,1681550497,13119.873409779997,121.33166943000106,53484.82928472
2023-04-15,09:21:39.000,105,11086837,12365,0,1681550498,13119.954245499997,121.33871856000042,53484.90614304001
2023-04-15,09:21:40.000,105,11086896,12925,0,1681550499,13120.001399669993,121.35281681999913,53484.92011728
2023-04-15,09:21:41.000,105,11086868,12845,0,1681550500,13120.048553840003,121.37396421000449,53484.90614304001
2023-04-15,09:21:42.000,105,11086864,12805,0,1681550501,13120.088971699988,121.38101334000385,53484.88518168001
2023-04-15,09:21:43.000,105,11086847,12605,0,1681550502,13120.109180629988,121.46560290000343,53484.941078640004
2023-04-15,09:21:44.000,105,11086898,12685,0,1681550503,13120.183280039993,121.42330812,53484.941078640004
2023-04-15,09:21:45.000,105,11086843,12645,0,1681550504,13120.210225279989,121.42330812,53484.95505288001
2023-04-15,09:21:46.000,105,11086902,12685,0,1681550505,13120.270852069989,121.44445550999808,53484.941078640004
2023-04-15,09:21:47.000,105,11086858,12925,0,1681550506,13120.257379449999,121.45150464000471,53484.87120744
2023-04-15,09:21:48.000,105,11086884,12605,0,1681550507,13120.35168778999,121.43035724999936,53484.93409152001
2023-04-15,09:21:49.000,105,11086835,12765,0,1681550508,13120.41905089,121.43035724999936,53484.9969756
2023-04-15,09:21:50.000,105,11086857,12885,0,1681550509,13120.49315029999,121.43035724999936,53485.010949840005
2023-04-15,09:21:51.000,105,11086825,12685,0,1681550510,13120.52009554,121.44445550999808,53485.03191120001
2023-04-15,09:21:52.000,105,11086913,12685,0,1681550511,13120.59419494999,121.45150464000471,53485.09479528
2023-04-15,09:21:53.000,105,11086886,12805,0,1681550512,13120.54030447,121.48675029000151,53485.00396272001
2023-04-15,09:21:54.000,105,11086895,12925,0,1681550513,13120.66155805,121.50084855000023,53485.11575664
2023-04-15,09:21:55.000,105,11086848,12765,0,1681550514,13120.708712219996,121.54314333000366,53485.10178240001
2023-04-15,09:21:56.000,105,11086861,12925,0,1681550515,13120.78281163,121.55019246000302,53485.08082104001
2023-04-15,09:21:57.000,105,11086905,12845,0,1681550516,13120.829965799996,121.5713398500011,53485.08082104001
2023-04-15,09:21:58.000,105,11086845,12685,0,1681550517,13120.856911039991,121.61363463000453,53485.136718
2023-04-15,09:21:59.000,105,11086863,12765,0,1681550518,13120.984900930001,121.65592941000068,53485.227550560005
2023-04-15,09:22:00.000,105,11086878,13005,0,1681550519,13121.092681889997,121.64183115000196,53485.19960208001
2023-04-15,09:22:01.000,105,11086880,12725,0,1681550520,13121.119627129992,121.67707679999876,53485.21357632
2023-04-15,09:22:02.000,105,11086860,12605,0,1681550521,13121.227408090002,121.72642071000155,53485.29043464001
2023-04-15,09:22:03.000,105,11086830,12925,0,1681550522,13121.254353329998,121.75461722999898,53485.24152480001
2023-04-15,09:22:04.000,105,11086853,12725,0,1681550523,13121.314980119998,121.7828137500037,53485.26947328001
2023-04-15,09:22:05.000,105,11086867,12685,0,1681550524,13121.416024769998,121.77576462000434,53485.40222856
2023-04-15,09:22:06.000,105,11086848,12845,0,1681550525,13121.523805729994,121.74756809999963,53485.395241440005
2023-04-15,09:22:07.000,105,11086899,12525,0,1681550526,13121.604641449994,121.75461722999898,53485.444151280004
2023-04-15,09:22:08.000,105,11086866,12765,0,1681550527,13121.67874086,121.74051897000027,53485.444151280004
2023-04-15,09:22:09.000,105,11086892,12445,0,1681550528,13121.786521819995,121.77576462000434,53485.48607400001
2023-04-15,09:22:10.000,105,11086896,12725,0,1681550529,13121.89430277999,121.80396114000177,53485.54197096
2023-04-15,09:22:11.000,105,11086818,12605,0,1681550530,13122.02229267,121.81101027000113,53485.58389368001
2023-04-15,09:22:12.000,105,11086878,12645,0,1681550531,13122.096392079991,121.85330505000456,53485.66773912
2023-04-15,09:22:13.000,105,11086855,12605,0,1681550532,13122.177227799992,121.90264896000008,53485.66773912
2023-04-15,09:22:14.000,105,11086832,12645,0,1681550533,13122.318690309992,121.87445244000264,53485.72363608001
2023-04-15,09:22:15.000,105,11086888,12965,0,1681550534,13122.372580789997,121.93084548000479,53485.849404240005
2023-04-15,09:22:16.000,105,11086885,12645,0,1681550535,13122.514043299998,121.94494374000351,53485.91228832001
2023-04-15,09:22:17.000,105,11086898,12805,0,1681550536,13122.534252229998,121.97314026000095,53485.89132696001
2023-04-15,09:22:18.000,105,11086905,12765,0,1681550537,13122.675714739999,121.99428764999902,53485.92626256
2023-04-15,09:22:19.000,105,11086853,12645,0,1681550538,13122.83738618,122.01543504000438,53486.07997920001
2023-04-15,09:22:20.000,105,11086859,12645,0,1681550539,13122.97211237999,122.0929754700046,53486.05203072
2023-04-15,09:22:21.000,105,11086839,12765,0,1681550540,13123.066420719995,122.05772982000053,53486.08696632001
2023-04-15,09:22:22.000,105,11086871,12845,0,1681550541,13123.275246329991,122.08592633999797,53486.25465720001
2023-04-15,09:22:23.000,105,11086882,12605,0,1681550542,13123.335873119991,122.10002460000396,53486.33151552
2023-04-15,09:22:24.000,105,11086838,12885,0,1681550543,13123.403236220001,122.06477894999989,53486.37343824001
2023-04-15,09:22:25.000,105,11086901,12725,0,1681550544,13123.457126699992,122.08592633999797,53486.359464
2023-04-15,09:22:26.000,105,11086884,13045,0,1681550545,13123.564907660002,122.05772982000053,53486.43632232
2023-04-15,09:22:27.000,105,11086886,12805,0,1681550546,13123.679424929993,122.11412286000268,53486.51318064001
2023-04-15,09:22:28.000,105,11086869,12685,0,1681550547,13123.787205889988,122.10002460000396,53486.64593592
2023-04-15,09:22:29.000,105,11086861,12605,0,1681550548,13123.847832679989,122.11412286000268,53486.638948800006
2023-04-15,09:22:30.000,105,11086864,12725,0,1681550549,13123.982558879994,122.17051590000483,53486.736768480005
2023-04-15,09:22:31.000,105,11086859,12605,0,1681550550,13124.13749401,122.19166329000291,53486.87651088001
2023-04-15,09:22:32.000,105,11086868,12845,0,1681550551,13124.25874759,122.24100719999842,53486.89747224001
2023-04-15,09:22:33.000,105,11086866,12645,0,1681550552,13124.29242913999,122.25510546000442,53486.883498
2023-04-15,09:22:34.000,105,11086860,12845,0,1681550553,13124.433891649991,122.26920372000313,53486.9883048
2023-04-15,09:22:35.000,105,11086877,12645,0,1681550554,13124.514727369991,122.29035111000121,53487.08612448001
2023-04-15,09:22:36.000,105,11086832,12805,0,1681550555,13124.635980949992,122.26920372000313,53487.17695704
2023-04-15,09:22:37.000,105,11086865,12805,0,1681550556,13124.656189879992,122.28330198000185,53487.14900856
2023-04-15,09:22:38.000,105,11086827,12685,0,1681550557,13124.784179770002,122.31149849999929,53487.239841120005
2023-04-15,09:22:39.000,105,11086877,12525,0,1681550558,13124.939114899993,122.29740024000057,53487.421506239996
2023-04-15,09:22:40.000,105,11086899,12885,0,1681550559,13124.993005379998,122.31149849999929,53487.49836456001
2023-04-15,09:22:41.000,105,11086900,12565,0,1681550560,13125.046895859989,122.29035111000121,53487.54028728
2023-04-15,09:22:42.000,105,11086886,12685,0,1681550561,13125.087313719989,122.339695020004,53487.60317136
2023-04-15,09:22:43.000,105,11086863,12685,0,1681550562,13125.120995269994,122.36789154000144,53487.63810696001
2023-04-15,09:22:44.000,105,11086807,12765,0,1681550563,13125.174885749999,122.41723545000423,53487.7219524
2023-04-15,09:22:45.000,105,11086850,12525,0,1681550564,13125.302875639994,122.41018632000487,53487.81977208
2023-04-15,09:22:46.000,105,11086846,12725,0,1681550565,13125.35676612,122.38903892999951,53487.87566904
2023-04-15,09:22:47.000,105,11086890,12685,0,1681550566,13125.424129219995,122.41018632000487,53487.94554024
2023-04-15,09:22:48.000,105,11086830,12805,0,1681550567,13125.464547079995,122.43133371000295,53487.94554024
2023-04-15,09:22:49.000,105,11086869,12405,0,1681550568,13125.525173869995,122.4383828400023,53488.05733416
2023-04-15,09:22:50.000,105,11086834,12885,0,1681550569,13125.51843756,122.41018632000487,53488.106244
2023-04-15,09:22:51.000,105,11086868,12845,0,1681550570,13125.53864649,122.42428458000359,53488.148166720006
2023-04-15,09:22:52.000,105,11086857,12765,0,1681550571,13125.545382799995,122.41018632000487,53488.22502504
2023-04-15,09:22:53.000,105,11086862,12885,0,1681550572,13125.585800659996,122.43133371000295,53488.16912808001
2023-04-15,09:22:54.000,105,11086831,12645,0,1681550573,13125.680109,122.38198980000016,53488.294896240004
2023-04-15,09:22:55.000,105,11086872,12645,0,1681550574,13125.774417339991,122.325596759998,53488.4206644
2023-04-15,09:22:56.000,105,11086966,12805,0,1681550575,13125.835044129992,122.29035111000121,53488.4905356
2023-04-15,09:22:57.000,105,11086835,12485,0,1681550576,13125.781153650001,122.31854762999865,53488.43463864001
2023-04-15,09:22:58.000,105,11086852,12765,0,1681550577,13125.861989370002,122.31854762999865,53488.52547120001
2023-04-15,09:22:59.000,105,11086871,12805,0,1681550578,13125.915879849992,122.26920372000313,53488.56739392
2023-04-15,09:23:00.000,105,11086853,12685,0,1681550579,13125.963034020002,122.26920372000313,53488.61630376
2023-04-15,09:23:01.000,105,11086885,13005,0,1681550580,13126.016924499992,122.24100719999842,53488.70713632
2023-04-15,09:23:02.000,105,11086861,12725,0,1681550581,13125.976506639992,122.24805632999778,53488.68617496
2023-04-15,09:23:03.000,105,11086911,12725,0,1681550582,13125.989979259997,122.23395806999906,53488.7350848
2023-04-15,09:23:04.000,105,11086891,12725,0,1681550583,13126.104496530003,122.17756503000419,53488.83290448
2023-04-15,09:23:05.000,105,11086889,13005,0,1681550584,13126.111232839998,122.19871242000227,53488.8748272
2023-04-15,09:23:06.000,105,11086869,12965,0,1681550585,13126.144914389988,122.18461416000355,53488.84687872
2023-04-15,09:23:07.000,105,11086843,12605,0,1681550586,13126.144914389988,122.20576155000163,53488.916749920005
2023-04-15,09:23:08.000,105,11086866,12725,0,1681550587,13126.131441769998,122.1282211200014,53488.916749920005
2023-04-15,09:23:09.000,105,11086854,12645,0,1681550588,13126.158387009993,122.19871242000227,53489.04251808
2023-04-15,09:23:10.000,105,11086860,12765,0,1681550589,13126.124705460003,122.1634667699982,53489.084440800005
2023-04-15,09:23:11.000,105,11086895,12925,0,1681550590,13126.124705460003,122.18461416000355,53489.1193764
2023-04-15,09:23:12.000,105,11086872,12445,0,1681550591,13126.084287600002,122.12117199000204,53489.10540216001
2023-04-15,09:23:13.000,105,11086885,12685,0,1681550592,13125.963034020002,122.1282211200014,53489.05649232001
2023-04-15,09:23:14.000,105,11086881,12605,0,1681550593,13126.016924499992,122.12117199000204,53489.098415039996
2023-04-15,09:23:15.000,105,11086863,12525,0,1681550594,13126.050606049997,122.10707373000332,53489.11238928
2023-04-15,09:23:16.000,105,11086839,12765,0,1681550595,13126.050606049997,122.10002460000396,53489.16129912
2023-04-15,09:23:17.000,105,11086874,12725,0,1681550596,13125.989979259997,122.1282211200014,53489.1193764
2023-04-15,09:23:18.000,105,11086880,12525,0,1681550597,13126.016924499992,122.11412286000268,53489.12636352001
2023-04-15,09:23:19.000,105,11086911,12645,0,1681550598,13126.030397119997,122.12117199000204,53489.17527336001
2023-04-15,09:23:20.000,105,11086894,12725,0,1681550599,13126.037133429993,122.04363156000181,53489.203221840005
2023-04-15,09:23:21.000,105,11086851,12765,0,1681550600,13125.983242950002,122.0295333000031,53489.12636352001
2023-04-15,09:23:22.000,105,11086868,12845,0,1681550601,13126.057342359993,122.02248417000374,53489.12636352001
2023-04-15,09:23:23.000,105,11086865,12805,0,1681550602,13126.010188189997,122.00133677999838,53489.14033776
2023-04-15,09:23:24.000,105,11086919,12765,0,1681550603,13126.037133429993,121.98723851999966,53489.16828624
2023-04-15,09:23:25.000,105,11086869,12765,0,1681550604,13126.097760219993,122.01543504000438,53489.21719608
2023-04-15,09:23:26.000,105,11086882,12445,0,1681550605,13126.138178079993,122.02248417000374,53489.1892476
2023-04-15,09:23:27.000,105,11086840,12685,0,1681550606,13126.117969149993,122.04363156000181,53489.203221840005
2023-04-15,09:23:28.000,105,11086928,12485,0,1681550607,13126.043869740002,122.01543504000438,53489.14033776
2023-04-15,09:23:29.000,105,11086824,12805,0,1681550608,13126.057342359993,122.06477894999989,53489.154312000006
2023-04-15,09:23:30.000,105,11086900,12445,0,1681550609,13126.050606049997,122.0295333000031,53489.18226048
2023-04-15,09:23:31.000,105,11086871,12685,0,1681550610,13126.003451880002,122.05068069000117,53489.16828624
2023-04-15,09:23:32.000,105,11086874,12685,0,1681550611,13125.936088779992,122.05068069000117,53489.084440800005
2023-04-15,09:23:33.000,105,11086879,12965,0,1681550612,13125.902407230002,122.07887720999861,53489.14732488001
2023-04-15,09:23:34.000,105,11086922,12685,0,1681550613,13125.969770329997,122.00838590999774,53489.16129912
2023-04-15,09:23:35.000,105,11086846,12445,0,1681550614,13125.882198300002,122.01543504000438,53489.18226048
2023-04-15,09:23:36.000,105,11086936,12725,0,1681550615,13125.841780440001,122.00838590999774,53489.12636352001
2023-04-15,09:23:37.000,105,11086850,12805,0,1681550616,13125.754208409991,122.04363156000181,53489.0495052
2023-04-15,09:23:38.000,105,11086889,12965,0,1681550617,13125.632954829991,122.06477894999989,53488.95867264001
2023-04-15,09:23:39.000,105,11086850,12605,0,1681550618,13125.653163759991,122.05068069000117,53489.09142792
2023-04-15,09:23:40.000,105,11086885,12565,0,1681550619,13125.61274589999,121.97314026000095,53489.07046656
2023-04-15,09:23:41.000,105,11086925,12725,0,1681550620,13125.545382799995,121.95904200000223,53489.035530960005
2023-04-15,09:23:42.000,105,11086855,12485,0,1681550621,13125.464547079995,121.95904200000223,53488.93771128001
2023-04-15,09:23:43.000,105,11086878,12685,0,1681550622,13125.424129219995,121.93789461000415,53488.99360824
2023-04-15,09:23:44.000,105,11086936,12805,0,1681550623,13125.41739291,121.94494374000351,53488.99360824
2023-04-15,09:23:45.000,105,11086865,12805,0,1681550624,13125.39044766999,121.95904200000223,53488.95168552
2023-04-15,09:23:46.000,105,11086858,12445,0,1681550625,13125.32982087999,121.93789461000415,53488.89578856
2023-04-15,09:23:47.000,105,11086877,12765,0,1681550626,13125.174885749999,121.94494374000351,53488.797968880004
2023-04-15,09:23:48.000,105,11086884,12685,0,1681550627,13125.127731579989,121.87445244000264,53488.72111056001
2023-04-15,09:23:49.000,105,11086850,12645,0,1681550628,13125.120995269994,121.90264896000008,53488.82591736
2023-04-15,09:23:50.000,105,11086881,12445,0,1681550629,13125.053632169998,121.83920678999857,53488.763033279996
2023-04-15,09:23:51.000,105,11086853,12725,0,1681550630,13124.972796449998,121.83215765999921,53488.71412344
2023-04-15,09:23:52.000,105,11086908,12885,0,1681550631,13124.912169659998,121.80396114000177,53488.65822648
2023-04-15,09:23:53.000,105,11086886,12485,0,1681550632,13124.683135120002,121.81101027000113,53488.53944544
2023-04-15,09:23:54.000,105,11086918,12685,0,1681550633,13124.595563089992,121.74756809999963,53488.581368160005
2023-04-15,09:23:55.000,105,11086884,12845,0,1681550634,13124.494518439991,121.73346984000091,53488.462587120004
2023-04-15,09:23:56.000,105,11086873,12925,0,1681550635,13124.46083689,121.67707679999876,53488.4905356
2023-04-15,09:23:57.000,105,11086880,12605,0,1681550636,13124.366528549996,121.67707679999876,53488.39271592
2023-04-15,09:23:58.000,105,11086907,12685,0,1681550637,13124.29242913999,121.61363463000453,53488.3507932
2023-04-15,09:23:59.000,105,11086856,12805,0,1681550638,13124.19138448999,121.61363463000453,53488.28790912001
2023-04-15,09:24:00.000,105,11086935,12565,0,1681550639,13124.05665829,121.61363463000453,53488.18310232
2023-04-15,09:24:01.000,105,11086928,12685,0,1681550640,13123.854568989998,121.56429072000174,53488.18310232
2023-04-15,09:24:02.000,105,11086893,12605,0,1681550641,13123.686161240003,121.51494680999895,53488.07130840001
2023-04-15,09:24:03.000,105,11086860,12885,0,1681550642,13123.490808249997,121.46560290000343,53487.93855312
2023-04-15,09:24:04.000,105,11086886,12725,0,1681550643,13123.356082049992,121.40216073000192,53487.90361752001
2023-04-15,09:24:05.000,105,11086888,12885,0,1681550644,13123.26177371,121.36691507999785,53487.85470768001
2023-04-15,09:24:06.000,105,11086836,13005,0,1681550645,13123.17420167999,121.33166943000106,53487.77784936
2023-04-15,09:24:07.000,105,11086892,12805,0,1681550646,13123.05968441,121.33166943000106,53487.67304256
2023-04-15,09:24:08.000,105,11086884,12685,0,1681550647,13122.9182219,121.33166943000106,53487.53330016
2023-04-15,09:24:09.000,105,11086927,12765,0,1681550648,13122.77002307999,121.28232551999827,53487.47041608001
2023-04-15,09:24:10.000,105,11086867,12605,0,1681550649,13122.662242119994,121.24707987000147,53487.32368656
2023-04-15,09:24:11.000,105,11086885,12885,0,1681550650,13122.574670089998,121.2259324800034,53487.2677896
2023-04-15,09:24:12.000,105,11086885,12765,0,1681550651,13122.419734959993,121.20478508999804,53487.10009872
2023-04-15,09:24:13.000,105,11086903,12805,0,1681550652,13122.305217690002,121.15544118000253,53487.00926616
2023-04-15,09:24:14.000,105,11086831,12805,0,1681550653,13122.258063519992,121.13429379000445,53486.92542072001
2023-04-15,09:24:15.000,105,11086907,12565,0,1681550654,13122.217645659992,121.09904814000038,53486.86253664
2023-04-15,09:24:16.000,105,11086892,12885,0,1681550655,13122.143546250001,121.07085162000294,53486.77869120001
2023-04-15,09:24:17.000,105,11086880,12565,0,1681550656,13122.096392079991,121.04970423000486,53486.64593592
2023-04-15,09:24:18.000,105,11086882,12645,0,1681550657,13122.00208374,120.98626206000336,53486.50619352
2023-04-15,09:24:19.000,105,11086895,12565,0,1681550658,13121.927984329996,120.95806553999864,53486.36645112
2023-04-15,09:24:20.000,105,11086909,12885,0,1681550659,13121.948193259996,120.93691815000057,53486.352476880005
2023-04-15,09:24:21.000,105,11086907,12805,0,1681550660,13121.90103909,120.91577076000249,53486.303567040006
2023-04-15,09:24:22.000,105,11086891,12725,0,1681550661,13121.826939679995,120.93691815000057,53486.15683752001
2023-04-15,09:24:23.000,105,11086892,12605,0,1681550662,13121.725895029995,120.90872163000313,53486.03805648001
2023-04-15,09:24:24.000,105,11086914,12685,0,1681550663,13121.67874086,120.91577076000249,53485.99613376
2023-04-15,09:24:25.000,105,11086920,12685,0,1681550664,13121.523805729994,120.90872163000313,53485.83543
2023-04-15,09:24:26.000,105,11086897,12765,0,1681550665,13121.463178939994,120.88757423999778,53485.78652016
2023-04-15,09:24:27.000,105,11086839,12565,0,1681550666,13121.294771189998,120.91577076000249,53485.62581640001
2023-04-15,09:24:28.000,105,11086889,12965,0,1681550667,13121.186990230002,120.83823033000226,53485.57690656001
2023-04-15,09:24:29.000,105,11086888,12565,0,1681550668,13121.153308679997,120.78888641999947,53485.465112640006
2023-04-15,09:24:30.000,105,11086848,12925,0,1681550669,13121.099418199992,120.78888641999947,53485.40222856
2023-04-15,09:24:31.000,105,11086901,12605,0,1681550670,13121.045527720002,120.82413207000354,53485.29043464001
2023-04-15,09:24:32.000,105,11086852,12645,0,1681550671,13120.998373549992,120.85937772000034,53485.22056344001
2023-04-15,09:24:33.000,105,11086909,12645,0,1681550672,13120.856911039991,120.88757423999778,53485.08780816
2023-04-15,09:24:34.000,105,11086899,12845,0,1681550673,13120.809756869996,120.92281989000185,53484.98300136001
2023-04-15,09:24:35.000,105,11086934,12645,0,1681550674,13120.749130079996,120.9298690200012,53484.9271044
2023-04-15,09:24:36.000,105,11086849,13085,0,1681550675,13120.627876499995,120.90872163000313,53484.892168800005
2023-04-15,09:24:37.000,105,11086869,12605,0,1681550676,13120.49988661,120.91577076000249,53484.71050368
2023-04-15,09:24:38.000,105,11086856,12685,0,1681550677,13120.365160409994,120.90872163000313,53484.612684
2023-04-15,09:24:39.000,105,11086899,12725,0,1681550678,13120.297797309999,120.87347597999906,53484.612684
2023-04-15,09:24:40.000,105,11086868,13085,0,1681550679,13120.237170519998,120.9298690200012,53484.48691584
2023-04-15,09:24:41.000,105,11086942,12885,0,1681550680,13120.095708009998,120.90167250000377,53484.35416056
2023-04-15,09:24:42.000,105,11086902,12965,0,1681550681,13120.048553840003,120.9298690200012,53484.31922496
2023-04-15,09:24:43.000,105,11086881,12565,0,1681550682,13119.967718120002,120.91577076000249,53484.172495440005
2023-04-15,09:24:44.000,105,11086859,12845,0,1681550683,13119.832991919997,120.90872163000313,53484.03974016
2023-04-15,09:24:45.000,105,11086918,12765,0,1681550684,13119.745419890001,120.87347597999906,53484.004804560005
2023-04-15,09:24:46.000,105,11086848,12565,0,1681550685,13119.671320479996,120.85937772000034,53483.96986896
2023-04-15,09:24:47.000,105,11086893,12805,0,1681550686,13119.577012139991,120.82413207000354,53483.87204928
2023-04-15,09:24:48.000,105,11086878,12485,0,1681550687,13119.41534069999,120.80298467999819,53483.739294000006
2023-04-15,09:24:49.000,105,11086925,12485,0,1681550688,13119.36145022,120.8311812000029,53483.69038416001
2023-04-15,09:24:50.000,105,11086877,12525,0,1681550689,13119.29408711999,120.85937772000034,53483.620512960006
2023-04-15,09:24:51.000,105,11086932,12605,0,1681550690,13119.246932949995,120.90872163000313,53483.4598092
2023-04-15,09:24:52.000,105,11086904,12925,0,1681550691,13119.17283353999,120.91577076000249,53483.29910544
2023-04-15,09:24:53.000,105,11086886,12605,0,1681550692,13119.145888299994,120.92281989000185,53483.2501956
2023-04-15,09:24:54.000,105,11086890,12845,0,1681550693,13119.098734129999,120.90872163000313,53483.27115696
2023-04-15,09:24:55.000,105,11086897,12725,0,1681550694,13118.997689479998,120.90872163000313,53483.15237592
2023-04-15,09:24:56.000,105,11086887,12765,0,1681550695,13118.883172209993,120.90872163000313,53483.10346608
2023-04-15,09:24:57.000,105,11086907,12645,0,1681550696,13118.708028150002,120.89462337000441,53482.97071080001
2023-04-15,09:24:58.000,105,11086931,12685,0,1681550697,13118.674346599997,120.89462337000441,53482.88686536
2023-04-15,09:24:59.000,105,11086903,12765,0,1681550698,13118.674346599997,120.93691815000057,53482.84494264
2023-04-15,09:25:00.000,105,11086878,12965,0,1681550699,13118.640665049992,120.95806553999864,53482.76808432
2023-04-15,09:25:01.000,105,11086885,12565,0,1681550700,13118.654137669997,121.02855683999951,53482.65629040001
2023-04-15,09:25:02.000,105,11086896,12645,0,1681550701,13118.580038259992,121.03560596999887,53482.62834192
2023-04-15,09:25:03.000,105,11086870,12445,0,1681550702,13118.485729920001,121.06380249000358,53482.50257376
2023-04-15,09:25:04.000,105,11086892,12565,0,1681550703,13118.465520990001,121.08494988000166,53482.43270256
2023-04-15,09:25:05.000,105,11086860,12525,0,1681550704,13118.32405848,121.09199901000102,53482.34187
2023-04-15,09:25:06.000,105,11086910,12485,0,1681550705,13118.27690430999,121.1131463999991,53482.24405032
2023-04-15,09:25:07.000,105,11086862,12565,0,1681550706,13118.19606858999,121.12724465999781,53482.10430792001
2023-04-15,09:25:08.000,105,11086900,12925,0,1681550707,13118.15565072999,121.14134292000381,53482.062385200006
2023-04-15,09:25:09.000,105,11086875,12365,0,1681550708,13118.21627751999,121.13429379000445,53482.08334656001
2023-04-15,09:25:10.000,105,11086895,12685,0,1681550709,13118.189332279995,121.16953944000124,53482.02046248
2023-04-15,09:25:11.000,105,11086863,12605,0,1681550710,13118.15565072999,121.23298161000275,53481.922642800004
2023-04-15,09:25:12.000,105,11086879,12885,0,1681550711,13118.07481500999,121.26117813000019,53481.88072008
2023-04-15,09:25:13.000,105,11086877,12685,0,1681550712,13117.940088809999,121.28232551999827,53481.66411936
2023-04-15,09:25:14.000,105,11086873,12965,0,1681550713,13117.852516779989,121.30347291000362,53481.69905496001
2023-04-15,09:25:15.000,105,11086863,12965,0,1681550714,13117.771681059989,121.29642378000426,53481.608222400006
2023-04-15,09:25:16.000,105,11086863,12645,0,1681550715,13117.616745929998,121.28232551999827,53481.587261040004
2023-04-15,09:25:17.000,105,11086859,12685,0,1681550716,13117.549382830002,121.31757117000234,53481.440531520006
2023-04-15,09:25:18.000,105,11086879,12885,0,1681550717,13117.495492349997,121.3246203000017,53481.370660320004
2023-04-15,09:25:19.000,105,11086867,12645,0,1681550718,13117.556119139997,121.33871856000042,53481.35668608
2023-04-15,09:25:20.000,105,11086916,12605,0,1681550719,13117.475283419997,121.33166943000106,53481.30078912
2023-04-15,09:25:21.000,105,11086886,12525,0,1681550720,13117.380975079992,121.33166943000106,53481.1889952
2023-04-15,09:25:22.000,105,11086891,12605,0,1681550721,13117.306875670001,121.30347291000362,53481.154059600005
2023-04-15,09:25:23.000,105,11086904,12605,0,1681550722,13117.246248880001,121.24707987000147,53481.00034296
2023-04-15,09:25:24.000,105,11086869,13005,0,1681550723,13117.178885779991,121.2259324800034,53480.96540736
2023-04-15,09:25:25.000,105,11086894,12605,0,1681550724,13117.212567329996,121.23298161000275,53480.95842024001
2023-04-15,09:25:26.000,105,11086887,12725,0,1681550725,13117.138467919991,121.29642378000426,53480.79771648
2023-04-15,09:25:27.000,105,11086920,12765,0,1681550726,13117.246248880001,121.26822725999955,53480.82566496
2023-04-15,09:25:28.000,105,11086844,12725,0,1681550727,13117.158676849991,121.33871856000042,53480.68592256
2023-04-15,09:25:29.000,105,11086878,12645,0,1681550728,13117.178885779991,121.3598659499985,53480.63701272
2023-04-15,09:25:30.000,105,11086886,12925,0,1681550729,13117.14520423,121.36691507999785,53480.60906424
2023-04-15,09:25:31.000,105,11086870,12925,0,1681550730,13117.14520423,121.38101334000385,53480.53919304
2023-04-15,09:25:32.000,105,11086913,12725,0,1681550731,13117.05763219999,121.3880624700032,53480.46233472
2023-04-15,09:25:33.000,105,11086863,12725,0,1681550732,13117.02395065,121.42330812,53480.39945064
2023-04-15,09:25:34.000,105,11086907,12845,0,1681550733,13117.050895889995,121.40920986000128,53480.44836048
2023-04-15,09:25:35.000,105,11086887,12885,0,1681550734,13116.96332386,121.40920986000128,53480.315605200005
2023-04-15,09:25:36.000,105,11086873,13005,0,1681550735,13116.95658754999,121.44445550999808,53480.35752792001
2023-04-15,09:25:37.000,105,11086907,12565,0,1681550736,13116.85554289999,121.47970116000215,53480.196824160004
2023-04-15,09:25:38.000,105,11086886,12765,0,1681550737,13116.87575182999,121.54314333000366,53480.18284992
2023-04-15,09:25:39.000,105,11086887,12725,0,1681550738,13116.82186135,121.62773289000324,53480.08503024
2023-04-15,09:25:40.000,105,11086879,12845,0,1681550739,13116.82186135,121.61363463000453,53480.099004480006
2023-04-15,09:25:41.000,105,11086914,12845,0,1681550740,13116.767970869994,121.65592941000068,53480.029133280004
2023-04-15,09:25:42.000,105,11086931,12845,0,1681550741,13116.687135149994,121.66297854000004,53479.9662492
2023-04-15,09:25:43.000,105,11086903,12685,0,1681550742,13116.586090499994,121.70527332000347,53479.88939088
2023-04-15,09:25:44.000,105,11086909,12565,0,1681550743,13116.606299429994,121.69117506000475,53479.92432648001
2023-04-15,09:25:45.000,105,11086887,13205,0,1681550744,13116.552408949989,121.69117506000475,53479.8265068
2023-04-15,09:25:46.000,105,11086877,12685,0,1681550745,13116.505254779993,121.68412592999812,53479.74964848
2023-04-15,09:25:47.000,105,11086916,13045,0,1681550746,13116.464836919993,121.72642071000155,53479.70073864
2023-04-15,09:25:48.000,105,11086877,12645,0,1681550747,13116.451364299988,121.75461722999898,53479.65881592
2023-04-15,09:25:49.000,105,11086884,12605,0,1681550748,13116.444627989993,121.7687154899977,53479.63086744
2023-04-15,09:25:50.000,105,11086860,12645,0,1681550749,13116.377264889998,121.75461722999898,53479.58894472001
2023-04-15,09:25:51.000,105,11086874,12725,0,1681550750,13116.336847029997,121.74756809999963,53479.574970480004
2023-04-15,09:25:52.000,105,11086920,12605,0,1681550751,13116.303165479992,121.72642071000155,53479.49112504
2023-04-15,09:25:53.000,105,11086896,12885,0,1681550752,13116.195384519997,121.71937158000219,53479.39330536
2023-04-15,09:25:54.000,105,11086842,12645,0,1681550753,13116.175175589997,121.71937158000219,53479.358369760004
2023-04-15,09:25:55.000,105,11086883,12765,0,1681550754,13116.175175589997,121.74051897000027,53479.2675372
2023-04-15,09:25:56.000,105,11086896,12525,0,1681550755,13116.262747619992,121.7687154899977,53479.34439552
2023-04-15,09:25:57.000,105,11086881,12885,0,1681550756,13116.262747619992,121.77576462000434,53479.29548568
2023-04-15,09:25:58.000,105,11086861,12885,0,1681550757,13116.235802379997,121.81101027000113,53479.23260160001
2023-04-15,09:25:59.000,105,11086884,12605,0,1681550758,13116.175175589997,121.84625591999793,53479.190678880004
2023-04-15,09:26:00.000,105,11086868,12805,0,1681550759,13116.175175589997,121.89559983000072,53479.211640240006
2023-04-15,09:26:01.000,105,11086893,12645,0,1681550760,13116.128021420001,121.90264896000008,53479.17670464
2023-04-15,09:26:02.000,105,11086839,12845,0,1681550761,13116.114548799997,121.81101027000113,53479.11382056001
2023-04-15,09:26:03.000,105,11086922,12565,0,1681550762,13116.067394630001,121.78986288000306,53479.03696224001
2023-04-15,09:26:04.000,105,11086882,12645,0,1681550763,13116.161702969992,121.7828137500037,53479.01600088001
2023-04-15,09:26:05.000,105,11086878,12805,0,1681550764,13116.181911899992,121.85330505000456,53479.03696224001
2023-04-15,09:26:06.000,105,11086854,12805,0,1681550765,13116.121285109992,121.83920678999857,53479.022988000004
2023-04-15,09:26:07.000,105,11086855,12805,0,1681550766,13116.107812490001,121.86740331000328,53478.96709104001
2023-04-15,09:26:08.000,105,11086857,12805,0,1681550767,13115.98655891,121.90969808999944,53478.904206960004
2023-04-15,09:26:09.000,105,11086909,12525,0,1681550768,13115.959613669991,121.90969808999944,53478.8832456
2023-04-15,09:26:10.000,105,11086890,12725,0,1681550769,13115.89898687999,121.92379634999816,53478.84132288
2023-04-15,09:26:11.000,105,11086862,12965,0,1681550770,13115.831623779995,121.9801893900003,53478.806387280005
2023-04-15,09:26:12.000,105,11086884,12845,0,1681550771,13115.730579129995,121.94494374000351,53478.757477440005
2023-04-15,09:26:13.000,105,11086888,12645,0,1681550772,13115.75752436999,121.93789461000415,53478.736516080004
2023-04-15,09:26:14.000,105,11086873,12685,0,1681550773,13115.80467854,121.89559983000072,53478.72952896001
2023-04-15,09:26:15.000,105,11086951,12565,0,1681550774,13115.770996989995,121.90969808999944,53478.70158048001
2023-04-15,09:26:16.000,105,11086901,12765,0,1681550775,13115.770996989995,121.9167472199988,53478.70158048001
2023-04-15,09:26:17.000,105,11086892,12925,0,1681550776,13115.629534479995,121.95904200000223,53478.6037608
2023-04-15,09:26:18.000,105,11086878,12965,0,1681550777,13115.528489829994,121.92379634999816,53478.56183808001
2023-04-15,09:26:19.000,105,11086886,12885,0,1681550778,13115.420708869999,121.94494374000351,53478.519915360004
2023-04-15,09:26:20.000,105,11086863,12565,0,1681550779,13115.380291009998,121.87445244000264,53478.519915360004
2023-04-15,09:26:21.000,105,11086861,12485,0,1681550780,13115.306191599993,121.88855070000136,53478.46401840001
2023-04-15,09:26:22.000,105,11086882,12805,0,1681550781,13115.326400529993,121.93084548000479,53478.44305704001
2023-04-15,09:26:23.000,105,11086900,12805,0,1681550782,13115.299455289998,121.93084548000479,53478.373185840006
2023-04-15,09:26:24.000,105,11086906,12605,0,1681550783,13115.299455289998,121.93789461000415,53478.36619872001
2023-04-15,09:26:25.000,105,11086871,12725,0,1681550784,13115.238828499998,122.0295333000031,53478.32427600001
2023-04-15,09:26:26.000,105,11086852,12605,0,1681550785,13115.205146949993,122.05068069000117,53478.26139192
2023-04-15,09:26:27.000,105,11086829,12685,0,1681550786,13115.124311229993,122.0295333000031,53478.15658512001
2023-04-15,09:26:28.000,105,11086865,12765,0,1681550787,13115.070420750002,122.04363156000181,53478.135623760005
2023-04-15,09:26:29.000,105,11086885,12765,0,1681550788,13115.090629680002,122.01543504000438,53478.17754648001
2023-04-15,09:26:30.000,105,11086875,12725,0,1681550789,13115.077157059997,122.0295333000031,53478.16357224
2023-04-15,09:26:31.000,105,11086863,12845,0,1681550790,13115.056948129997,122.05772982000053,53478.1146624
2023-04-15,09:26:32.000,105,11086921,12725,0,1681550791,13115.056948129997,122.05772982000053,53478.10068816
2023-04-15,09:26:33.000,105,11086911,12805,0,1681550792,13115.030002890002,122.1282211200014,53478.05177832
2023-04-15,09:26:34.000,105,11086855,12685,0,1681550793,13115.016530269997,122.17756503000419,53478.00985560001
2023-04-15,09:26:35.000,105,11086912,12765,0,1681550794,13114.955903479997,122.21985981000034,53477.919023040005
2023-04-15,09:26:36.000,105,11086874,12725,0,1681550795,13114.982848719992,122.26920372000313,53478.00985560001
2023-04-15,09:26:37.000,105,11086850,12845,0,1681550796,13114.908749310001,122.325596759998,53477.94697152
2023-04-15,09:26:38.000,105,11086857,12845,0,1681550797,13114.834649899996,122.34674415000336,53477.89107456001
2023-04-15,09:26:39.000,105,11086883,12765,0,1681550798,13114.794232039996,122.38903892999951,53477.87710032
2023-04-15,09:26:40.000,105,11086898,12925,0,1681550799,13114.834649899996,122.36084241000208,53477.89806168
2023-04-15,09:26:41.000,105,11086865,12445,0,1681550800,13114.814440969996,122.4383828400023,53477.89806168
2023-04-15,09:26:42.000,105,11086900,12685,0,1681550801,13114.753814179996,122.4383828400023,53477.870113200006
2023-04-15,09:26:43.000,105,11086863,12805,0,1681550802,13114.652769529996,122.46657935999974,53477.7303708
2023-04-15,09:26:44.000,105,11086852,12525,0,1681550803,13114.62582429,122.48067761999846,53477.7303708
2023-04-15,09:26:45.000,105,11086888,12685,0,1681550804,13114.69992369999,122.50887414000317,53477.800242000005
2023-04-15,09:26:46.000,105,11086871,12605,0,1681550805,13114.733605249996,122.52297240000189,53477.71639656
2023-04-15,09:26:47.000,105,11086919,12725,0,1681550806,13114.774023109996,122.54411978999997,53477.75831928
2023-04-15,09:26:48.000,105,11086893,12525,0,1681550807,13114.780759419991,122.5864145700034,53477.73735792
2023-04-15,09:26:49.000,105,11086877,12845,0,1681550808,13114.740341559991,122.6498567400049,53477.6604996
2023-04-15,09:26:50.000,105,11086891,12605,0,1681550809,13114.7672868,122.6851023900017,53477.6604996
2023-04-15,09:26:51.000,105,11086901,12605,0,1681550810,13114.814440969996,122.72739716999786,53477.67447384001
2023-04-15,09:26:52.000,105,11086883,12685,0,1681550811,13114.733605249996,122.69215152000106,53477.68844808
2023-04-15,09:26:53.000,105,11086882,12845,0,1681550812,13114.760550489991,122.75559369000257,53477.59761552
2023-04-15,09:26:54.000,105,11086887,13205,0,1681550813,13114.834649899996,122.74854456000321,53477.68844808
2023-04-15,09:26:55.000,105,11086886,12845,0,1681550814,13114.854858829996,122.74854456000321,53477.71639656
2023-04-15,09:26:56.000,105,11086911,12445,0,1681550815,13114.834649899996,122.81903586000408,53477.66748672
2023-04-15,09:26:57.000,105,11086913,12605,0,1681550816,13114.780759419991,122.84018325000216,53477.55569280001
2023-04-15,09:26:58.000,105,11086914,12645,0,1681550817,13114.780759419991,122.86133064000023,53477.56966704
2023-04-15,09:26:59.000,105,11086901,12965,0,1681550818,13114.774023109996,122.8331341200028,53477.632551120005
2023-04-15,09:27:00.000,105,11086878,12965,0,1681550819,13114.7672868,122.85428151000087,53477.57665416001
2023-04-15,09:27:01.000,105,11086879,12805,0,1681550820,13114.787495730001,122.84018325000216,53477.61158976
2023-04-15,09:27:02.000,105,11086894,12725,0,1681550821,13114.753814179996,122.88247802999831,53477.54870568
2023-04-15,09:27:03.000,105,11086874,12765,0,1681550822,13114.753814179996,122.87542889999895,53477.513770080004
2023-04-15,09:27:04.000,105,11086859,12565,0,1681550823,13114.854858829996,122.86133064000023,53477.57665416001
2023-04-15,09:27:05.000,105,11086901,13005,0,1681550824,13114.928958240002,122.91772368000238,53477.61158976
2023-04-15,09:27:06.000,105,11086860,12885,0,1681550825,13114.942430859992,122.98116585000389,53477.5906284
2023-04-15,09:27:07.000,105,11086878,12805,0,1681550826,13114.962639789992,123.04460801999812,53477.583641280005
2023-04-15,09:27:08.000,105,11086897,12445,0,1681550827,13114.962639789992,123.07280454000283,53477.54870568
2023-04-15,09:27:09.000,105,11086896,12645,0,1681550828,13114.928958240002,123.1432958400037,53477.57665416001
2023-04-15,09:27:10.000,105,11086864,12685,0,1681550829,13114.949167170002,123.12919757999771,53477.68844808
2023-04-15,09:27:11.000,105,11086849,12605,0,1681550830,13114.982848719992,123.10100106000027,53477.67447384001
2023-04-15,09:27:12.000,105,11086903,12565,0,1681550831,13115.050211820002,123.06575541000348,53477.63953824
2023-04-15,09:27:13.000,105,11086885,12805,0,1681550832,13115.056948129997,123.05165715000476,53477.56966704
2023-04-15,09:27:14.000,105,11086923,12565,0,1681550833,13115.137783849998,123.09395193000091,53477.60460264001
2023-04-15,09:27:15.000,105,11086866,12645,0,1681550834,13115.259037429998,123.12919757999771,53477.681460960004
2023-04-15,09:27:16.000,105,11086883,12645,0,1681550835,13115.339873149998,123.21378714000457,53477.73735792
2023-04-15,09:27:17.000,105,11086835,12685,0,1681550836,13115.366818389994,123.29837670000416,53477.67447384001
2023-04-15,09:27:18.000,105,11086845,12645,0,1681550837,13115.440917799999,123.34067148000031,53477.7303708
2023-04-15,09:27:19.000,105,11086896,12565,0,1681550838,13115.528489829994,123.34772060999967,53477.82819048
2023-04-15,09:27:20.000,105,11086869,12765,0,1681550839,13115.57564399999,123.37591713000438,53477.87710032
2023-04-15,09:27:21.000,105,11086868,12605,0,1681550840,13115.609325549995,123.37591713000438,53477.8351776
2023-04-15,09:27:22.000,105,11086843,12485,0,1681550841,13115.71710650999,123.43231016999925,53477.86312608001
2023-04-15,09:27:23.000,105,11086846,12765,0,1681550842,13115.75752436999,123.44640842999797,53477.80722912
2023-04-15,09:27:24.000,105,11086854,12845,0,1681550843,13115.88551426,123.5239488599982,53477.84216472001
2023-04-15,09:27:25.000,105,11086891,12565,0,1681550844,13115.94614105,123.58739102999971,53477.919023040005
2023-04-15,09:27:26.000,105,11086870,12765,0,1681550845,13116.080867249992,123.64378407000186,53478.03081696001
2023-04-15,09:27:27.000,105,11086842,12445,0,1681550846,13116.101076179992,123.65788233000058,53478.10068816
2023-04-15,09:27:28.000,105,11086839,12725,0,1681550847,13116.094339869996,123.72837363000144,53478.07972680001
2023-04-15,09:27:29.000,105,11086880,12805,0,1681550848,13116.013504149996,123.77066841000487,53478.00985560001
2023-04-15,09:27:30.000,105,11086902,12685,0,1681550849,13116.101076179992,123.80591406000167,53478.086713920005
2023-04-15,09:27:31.000,105,11086855,12765,0,1681550850,13116.148230350002,123.77066841000487,53478.149597999996
2023-04-15,09:27:32.000,105,11086848,12525,0,1681550851,13116.168439280002,123.84115970999846,53478.16357224
2023-04-15,09:27:33.000,105,11086852,12765,0,1681550852,13116.202120829992,123.82706144999975,53478.19850784001
2023-04-15,09:27:34.000,105,11086861,12525,0,1681550853,13116.289692860002,123.8834544900019,53478.26837904
2023-04-15,09:27:35.000,105,11086856,12925,0,1681550854,13116.336847029997,123.89755275000061,53478.317288879996
2023-04-15,09:27:36.000,105,11086881,12965,0,1681550855,13116.350319650002,123.95394579000276,53478.352224480004
2023-04-15,09:27:37.000,105,11086893,12805,0,1681550856,13116.336847029997,123.95394579000276,53478.24741768001
2023-04-15,09:27:38.000,105,11086910,12885,0,1681550857,13116.410946440003,123.98919143999956,53478.28235328
2023-04-15,09:27:39.000,105,11086829,12605,0,1681550858,13116.471573229988,124.03148622000299,53478.38017296
2023-04-15,09:27:40.000,105,11086890,12605,0,1681550859,13116.471573229988,124.03148622000299,53478.40812144
2023-04-15,09:27:41.000,105,11086886,12725,0,1681550860,13116.552408949989,124.06673186999978,53478.51292824001
2023-04-15,09:27:42.000,105,11086884,12965,0,1681550861,13116.545672639993,124.14427230000001,53478.45703128
2023-04-15,09:27:43.000,105,11086886,12725,0,1681550862,13116.572617879989,124.20771447000152,53478.52690248
2023-04-15,09:27:44.000,105,11086889,13125,0,1681550863,13116.606299429994,124.26410751000367,53478.55485096
2023-04-15,09:27:45.000,105,11086889,12885,0,1681550864,13116.613035739989,124.31345141999918,53478.56183808001
2023-04-15,09:27:46.000,105,11086888,12525,0,1681550865,13116.653453599989,124.25705838000431,53478.58279944001
2023-04-15,09:27:47.000,105,11086863,12605,0,1681550866,13116.606299429994,124.28525490000175,53478.53388960001
2023-04-15,09:27:48.000,105,11086876,12765,0,1681550867,13116.633244669989,124.25000924999767,53478.6037608
2023-04-15,09:27:49.000,105,11086867,12525,0,1681550868,13116.673662529989,124.27115664000303,53478.708567600006
2023-04-15,09:27:50.000,105,11086843,12845,0,1681550869,13116.741025629999,124.25705838000431,53478.77145168
2023-04-15,09:27:51.000,105,11086890,12965,0,1681550870,13116.666926219994,124.31345141999918,53478.72952896001
2023-04-15,09:27:52.000,105,11086899,12645,0,1681550871,13116.720816699999,124.34869707000325,53478.75049032001
2023-04-15,09:27:53.000,105,11086898,12605,0,1681550872,13116.619772049999,124.38394272000005,53478.687606240004
2023-04-15,09:27:54.000,105,11086924,12885,0,1681550873,13116.666926219994,124.41213924000476,53478.77145168
2023-04-15,09:27:55.000,105,11086878,12965,0,1681550874,13116.673662529989,124.40509010999813,53478.806387280005
2023-04-15,09:27:56.000,105,11086852,12685,0,1681550875,13116.700607769999,124.38394272000005,53478.77145168
2023-04-15,09:27:57.000,105,11086843,12845,0,1681550876,13116.700607769999,124.39099184999941,53478.77145168
2023-04-15,09:27:58.000,105,11086911,12845,0,1681550877,13116.80165242,124.36279533000197,53478.79940016001
2023-04-15,09:27:59.000,105,11086921,12765,0,1681550878,13116.88248814,124.37689359000069,53478.93215544
2023-04-15,09:28:00.000,105,11086879,13045,0,1681550879,13116.90269707,124.38394272000005,53478.904206960004
2023-04-15,09:28:01.000,105,11086931,12885,0,1681550880,13116.848806589995,124.40509010999813,53478.93215544
2023-04-15,09:28:02.000,105,11086884,12845,0,1681550881,13116.85554289999,124.41918837000412,53478.96709104001
2023-04-15,09:28:03.000,105,11086866,12885,0,1681550882,13116.808388729994,124.40509010999813,53478.89721984001
2023-04-15,09:28:04.000,105,11086894,12765,0,1681550883,13116.81512503999,124.36279533000197,53478.9531168
2023-04-15,09:28:05.000,105,11086864,12685,0,1681550884,13116.85554289999,124.39099184999941,53479.01600088001
2023-04-15,09:28:06.000,105,11086879,12805,0,1681550885,13116.970060169995,124.37689359000069,53479.10683344
2023-04-15,09:28:07.000,105,11086867,12565,0,1681550886,13116.889224449995,124.39804097999877,53479.02997512
2023-04-15,09:28:08.000,105,11086929,12725,0,1681550887,13116.98353279,124.43328663000284,53479.09984632
2023-04-15,09:28:09.000,105,11086912,12605,0,1681550888,13116.99700540999,124.44738489000156,53479.10683344
2023-04-15,09:28:10.000,105,11086841,12765,0,1681550889,13117.04415958,124.42623750000348,53479.17670464
2023-04-15,09:28:11.000,105,11086855,12965,0,1681550890,13117.030686959995,124.44738489000156,53479.20465312001
2023-04-15,09:28:12.000,105,11086895,12765,0,1681550891,13117.010478029995,124.46853227999964,53479.12080768
2023-04-15,09:28:13.000,105,11086875,12765,0,1681550892,13117.01721433999,124.46148315000028,53479.20465312001
2023-04-15,09:28:14.000,105,11086898,12565,0,1681550893,13117.08457744,124.41213924000476,53479.28849856
2023-04-15,09:28:15.000,105,11086816,12525,0,1681550894,13117.1249953,124.40509010999813,53479.28849856
2023-04-15,09:28:16.000,105,11086912,12765,0,1681550895,13117.172149469996,124.3416479400039,53479.3374084
2023-04-15,09:28:17.000,105,11086879,12685,0,1681550896,13117.158676849991,124.36984446000133,53479.2675372
2023-04-15,09:28:18.000,105,11086841,12925,0,1681550897,13117.178885779991,124.34869707000325,53479.3374084
2023-04-15,09:28:19.000,105,11086851,12685,0,1681550898,13117.259721499991,124.42623750000348,53479.40029248001
2023-04-15,09:28:20.000,105,11086838,13205,0,1681550899,13117.313611979996,124.39804097999877,53479.4422152
2023-04-15,09:28:21.000,105,11086855,12805,0,1681550900,13117.367502460002,124.44738489000156,53479.49112504
2023-04-15,09:28:22.000,105,11086846,12645,0,1681550901,13117.333820909997,124.475581409999,53479.50509928
2023-04-15,09:28:23.000,105,11086860,12565,0,1681550902,13117.354029839997,124.48263053999835,53479.49112504
2023-04-15,09:28:24.000,105,11086893,12805,0,1681550903,13117.434865559997,124.50377793000371,53479.595931840006
2023-04-15,09:28:25.000,105,11086890,12765,0,1681550904,13117.414656629997,124.52492532000178,53479.574970480004
2023-04-15,09:28:26.000,105,11086879,12565,0,1681550905,13117.468547110002,124.54607270999986,53479.63785456001
2023-04-15,09:28:27.000,105,11086818,12605,0,1681550906,13117.448338180002,124.53197445000114,53479.595931840006
2023-04-15,09:28:28.000,105,11086805,12765,0,1681550907,13117.529173900002,124.56722009999794,53479.63785456001
2023-04-15,09:28:29.000,105,11086861,12645,0,1681550908,13117.603273309993,124.5883674900033,53479.68676440001
2023-04-15,09:28:30.000,105,11086822,12845,0,1681550909,13117.677372719998,124.62361314000009,53479.763622720006
2023-04-15,09:28:31.000,105,11086893,12525,0,1681550910,13117.717790579998,124.6870553100016,53479.7915712
2023-04-15,09:28:32.000,105,11086907,12725,0,1681550911,13117.717790579998,124.68000618000224,53479.83349392001
2023-04-15,09:28:33.000,105,11086898,12605,0,1681550912,13117.636954859998,124.66590792000352,53479.742661360004
2023-04-15,09:28:34.000,105,11086873,12805,0,1681550913,13117.576328069998,124.64476052999817,53479.70772576001
2023-04-15,09:28:35.000,105,11086881,12445,0,1681550914,13117.610009620003,124.5883674900033,53479.84048104
2023-04-15,09:28:36.000,105,11086828,12685,0,1681550915,13117.636954859998,124.54607270999986,53479.931313600006
2023-04-15,09:28:37.000,105,11086891,12925,0,1681550916,13117.657163789998,124.51787619000243,53479.931313600006
2023-04-15,09:28:38.000,105,11086855,12685,0,1681550917,13117.663900099993,124.54607270999986,53479.9662492
2023-04-15,09:28:39.000,105,11086892,12765,0,1681550918,13117.616745929998,124.56017096999858,53479.88939088
2023-04-15,09:28:40.000,105,11086908,12765,0,1681550919,13117.704317959993,124.5390235800005,53479.910352240004
2023-04-15,09:28:41.000,105,11086879,12725,0,1681550920,13117.724526889993,124.57426923000457,53480.00817192
2023-04-15,09:28:42.000,105,11086902,12725,0,1681550921,13117.717790579998,124.56722009999794,53480.050094640006
2023-04-15,09:28:43.000,105,11086898,12485,0,1681550922,13117.657163789998,124.57426923000457,53479.92432648001
2023-04-15,09:28:44.000,105,11086902,12645,0,1681550923,13117.643691169993,124.54607270999986,53479.9662492
2023-04-15,09:28:45.000,105,11086871,12525,0,1681550924,13117.717790579998,124.59541662000265,53480.029133280004
2023-04-15,09:28:46.000,105,11086843,12645,0,1681550925,13117.737999509998,124.57426923000457,53480.1059916
2023-04-15,09:28:47.000,105,11086894,12805,0,1681550926,13117.731263199988,124.60951488000137,53480.11996584001
2023-04-15,09:28:48.000,105,11086864,12605,0,1681550927,13117.684109029993,124.6518096600048,53480.04310752001
2023-04-15,09:28:49.000,105,11086860,12765,0,1681550928,13117.650427479988,124.70115357000032,53480.01515904
2023-04-15,09:28:50.000,105,11086837,12725,0,1681550929,13117.643691169993,124.72230095999839,53480.078043120004
2023-04-15,09:28:51.000,105,11086899,12685,0,1681550930,13117.596536999998,124.79279225999926,53480.099004480006
2023-04-15,09:28:52.000,105,11086896,12765,0,1681550931,13117.502228659992,124.79984138999862,53480.00817192
2023-04-15,09:28:53.000,105,11086876,12765,0,1681550932,13117.556119139997,124.80689051999798,53480.0361204
2023-04-15,09:28:54.000,105,11086897,12805,0,1681550933,13117.603273309993,124.83508704000269,53480.13394008
2023-04-15,09:28:55.000,105,11086917,12925,0,1681550934,13117.562855449993,124.84918530000141,53480.099004480006
2023-04-15,09:28:56.000,105,11086860,12565,0,1681550935,13117.556119139997,124.87033268999949,53480.078043120004
2023-04-15,09:28:57.000,105,11086873,12885,0,1681550936,13117.434865559997,124.8844309499982,53480.029133280004
2023-04-15,09:28:58.000,105,11086858,12765,0,1681550937,13117.367502460002,124.91967660000228,53480.00817192
2023-04-15,09:28:59.000,105,11086890,12805,0,1681550938,13117.293403049996,124.95492224999907,53480.00817192
2023-04-15,09:29:00.000,105,11086844,12645,0,1681550939,13117.219303639991,124.94082399000035,53479.99419768
2023-04-15,09:29:01.000,105,11086888,12725,0,1681550940,13117.151940539996,124.91967660000228,53479.99419768
2023-04-15,09:29:02.000,105,11086905,12605,0,1681550941,13117.00374172,124.933774860001,53479.94528784
2023-04-15,09:29:03.000,105,11086899,12725,0,1681550942,13116.909433379995,124.94787311999971,53479.92432648001
2023-04-15,09:29:04.000,105,11086916,12605,0,1681550943,13116.848806589995,124.96197137999843,53479.93830072
2023-04-15,09:29:05.000,105,11086842,12845,0,1681550944,13116.82186135,124.96902050999779,53479.882403760006
2023-04-15,09:29:06.000,105,11086864,12765,0,1681550945,13116.747761939994,124.96197137999843,53479.84048104
2023-04-15,09:29:07.000,105,11086904,12965,0,1681550946,13116.660189909999,124.99016790000314,53479.742661360004
2023-04-15,09:29:08.000,105,11086873,12405,0,1681550947,13116.552408949989,125.00426616000186,53479.742661360004
2023-04-15,09:29:09.000,105,11086886,12645,0,1681550948,13116.538936329998,125.00426616000186,53479.78458408001
2023-04-15,09:29:10.000,105,11086929,12845,0,1681550949,13116.451364299988,124.97606964000443,53479.74964848
2023-04-15,09:29:11.000,105,11086877,12725,0,1681550950,13116.336847029997,124.96197137999843,53479.75663560001
2023-04-15,09:29:12.000,105,11086834,12965,0,1681550951,13116.229066070002,124.94787311999971,53479.65881592
2023-04-15,09:29:13.000,105,11086904,12805,0,1681550952,13116.107812490001,124.95492224999907,53479.547022000006
2023-04-15,09:29:14.000,105,11086916,12765,0,1681550953,13116.067394630001,124.94082399000035,53479.48413792
2023-04-15,09:29:15.000,105,11086882,12605,0,1681550954,13116.053922009996,124.95492224999907,53479.46317656
2023-04-15,09:29:16.000,105,11086895,12925,0,1681550955,13115.98655891,124.97606964000443,53479.31644704
2023-04-15,09:29:17.000,105,11086860,12805,0,1681550956,13115.973086289996,124.96197137999843,53479.35138264001
2023-04-15,09:29:18.000,105,11086855,12565,0,1681550957,13115.973086289996,124.99016790000314,53479.33042128001
2023-04-15,09:29:19.000,105,11086876,12805,0,1681550958,13115.94614105,124.9972170300025,53479.36535688
2023-04-15,09:29:20.000,105,11086871,12605,0,1681550959,13115.892250569996,125.05361007000465,53479.24657584
2023-04-15,09:29:21.000,105,11086909,12885,0,1681550960,13115.83836008999,125.01131529000122,53479.27452432
2023-04-15,09:29:22.000,105,11086861,12485,0,1681550961,13115.750788059995,125.03951180999866,53479.13478192001
2023-04-15,09:29:23.000,105,11086880,12565,0,1681550962,13115.669952339995,125.08180659000209,53479.10683344
2023-04-15,09:29:24.000,105,11086898,12845,0,1681550963,13115.68342496,125.1452487600036,53479.09984632
2023-04-15,09:29:25.000,105,11086845,12765,0,1681550964,13115.649743409995,125.17344528000103,53479.10683344
2023-04-15,09:29:26.000,105,11086888,12565,0,1681550965,13115.60258924,125.18754353999975,53479.06491072001
2023-04-15,09:29:27.000,105,11086868,12605,0,1681550966,13115.501544589999,125.25803484000062,53479.02997512
2023-04-15,09:29:28.000,105,11086886,12725,0,1681550967,13115.427445179994,125.2439365800019,53478.99503952001
2023-04-15,09:29:29.000,105,11086903,13125,0,1681550968,13115.339873149998,125.27213309999934,53478.974078160005
2023-04-15,09:29:30.000,105,11086923,12765,0,1681550969,13115.238828499998,125.28623135999806,53478.89023272
2023-04-15,09:29:31.000,105,11086891,12445,0,1681550970,13115.178201709998,125.31442788000277,53478.86228424
2023-04-15,09:29:32.000,105,11086872,12605,0,1681550971,13115.083893369992,125.28623135999806,53478.757477440005
2023-04-15,09:29:33.000,105,11086905,12285,0,1681550972,13115.050211820002,125.28623135999806,53478.7435032
2023-04-15,09:29:34.000,105,11086883,12565,0,1681550973,13115.009793960002,125.27213309999934,53478.72952896001
2023-04-15,09:29:35.000,105,11086869,12885,0,1681550974,13115.009793960002,125.2439365800019,53478.72952896001
2023-04-15,09:29:36.000,105,11086885,12525,0,1681550975,13114.989585030002,125.27213309999934,53478.64568352
2023-04-15,09:29:37.000,105,11086918,12605,0,1681550976,13114.908749310001,125.30737875000341,53478.5688252
2023-04-15,09:29:38.000,105,11086901,12885,0,1681550977,13114.949167170002,125.31442788000277,53478.52690248
2023-04-15,09:29:39.000,105,11086842,12605,0,1681550978,13114.976112409997,125.3426244000002,53478.50594112
2023-04-15,09:29:40.000,105,11086905,12525,0,1681550979,13114.915485619997,125.33557527000085,53478.51292824001
2023-04-15,09:29:41.000,105,11086870,12485,0,1681550980,13114.935694549997,125.37082091999764,53478.44305704001
2023-04-15,09:29:42.000,105,11086911,12605,0,1681550981,13114.895276689997,125.40606657000171,53478.38716008
2023-04-15,09:29:43.000,105,11086870,12965,0,1681550982,13114.854858829996,125.44131221999851,53478.373185840006
2023-04-15,09:29:44.000,105,11086875,12765,0,1681550983,13114.908749310001,125.47655787000258,53478.3592116
2023-04-15,09:29:45.000,105,11086941,12805,0,1681550984,13114.888540380001,125.47655787000258,53478.317288879996
2023-04-15,09:29:46.000,105,11086854,12725,0,1681550985,13114.888540380001,125.46950874000322,53478.32427600001
2023-04-15,09:29:47.000,105,11086878,12845,0,1681550986,13114.827913590001,125.50475439000002,53478.2194692
2023-04-15,09:29:48.000,105,11086898,12445,0,1681550987,13114.753814179996,125.53295091000473,53478.205494960006
2023-04-15,09:29:49.000,105,11086848,12805,0,1681550988,13114.780759419991,125.50475439000002,53478.23344344
2023-04-15,09:29:50.000,105,11086858,12485,0,1681550989,13114.774023109996,125.5259017799981,53478.15658512001
2023-04-15,09:29:51.000,105,11086861,12845,0,1681550990,13114.720132629991,125.51180351999938,53478.17754648001
2023-04-15,09:29:52.000,105,11086871,12845,0,1681550991,13114.68645108,125.5259017799981,53478.135623760005
2023-04-15,09:29:53.000,105,11086916,12725,0,1681550992,13114.511307019995,125.61049133999768,53477.98889424001
2023-04-15,09:29:54.000,105,11086859,12925,0,1681550993,13114.531515949995,125.64573699000175,53478.02382984
2023-04-15,09:29:55.000,105,11086881,12885,0,1681550994,13114.54498857,125.65983525000047,53478.00985560001
2023-04-15,09:29:56.000,105,11086887,12845,0,1681550995,13114.52477964,125.6880317699979,53478.0447912
2023-04-15,09:29:57.000,105,11086862,12605,0,1681550996,13114.43720760999,125.74442481000006,53477.87710032
2023-04-15,09:29:58.000,105,11086876,12485,0,1681550997,13114.42373499,125.74442481000006,53477.919023040005
2023-04-15,09:29:59.000,105,11086875,12765,0,1681550998,13114.430471299995,125.77262133000477,53477.919023040005
2023-04-15,09:30:00.000,105,11086867,12645,0,1681550999,13114.37658081999,125.77967046000413,53477.89806168
2023-04-15,09:30:01.000,105,11086855,12565,0,1681551000,13114.3631082,125.80786698000156,53477.85613896
2023-04-15,09:30:02.000,105,11086876,12525,0,1681551001,13114.37658081999,125.85016175999772,53477.751332160005
2023-04-15,09:30:03.000,105,11086914,12445,0,1681551002,13114.329426649994,125.87835828000243,53477.702422320006
2023-04-15,09:30:04.000,105,11086865,12605,0,1681551003,13114.27553616999,125.87835828000243,53477.751332160005
2023-04-15,09:30:05.000,105,11086847,12885,0,1681551004,13114.262063549999,125.93475132000458,53477.7653064
2023-04-15,09:30:06.000,105,11086879,12645,0,1681551005,13114.214909379989,125.93475132000458,53477.70940944
2023-04-15,09:30:07.000,105,11086886,12645,0,1681551006,13114.113864729989,125.9488495800033,53477.72338368001
2023-04-15,09:30:08.000,105,11086855,12805,0,1681551007,13114.033029009988,125.96999697000138,53477.60460264001
2023-04-15,09:30:09.000,105,11086876,12645,0,1681551008,13114.066710559993,125.96999697000138,53477.62556400001
2023-04-15,09:30:10.000,105,11086867,12765,0,1681551009,13114.046501629993,125.9840952300001,53477.534731440006
2023-04-15,09:30:11.000,105,11086867,12565,0,1681551010,13113.999347459998,126.01934088000417,53477.45787312001
2023-04-15,09:30:12.000,105,11086859,12405,0,1681551011,13113.965665909993,126.0475374000016,53477.513770080004
2023-04-15,09:30:13.000,105,11086864,12565,0,1681551012,13113.905039119993,126.0475374000016,53477.44389888
2023-04-15,09:30:14.000,105,11086895,12965,0,1681551013,13113.891566500002,126.0827830499984,53477.367040560006
2023-04-15,09:30:15.000,105,11086876,12565,0,1681551014,13113.898302809997,126.08983217999776,53477.39498904
2023-04-15,09:30:16.000,105,11086903,12805,0,1681551015,13113.857884949997,126.06163566000032,53477.39498904
2023-04-15,09:30:17.000,105,11086891,12965,0,1681551016,13113.763576609992,126.07573391999904,53477.311143599996
2023-04-15,09:30:18.000,105,11086883,12885,0,1681551017,13113.662531959992,126.07573391999904,53477.199349680006
2023-04-15,09:30:19.000,105,11086890,12685,0,1681551018,13113.595168859996,126.11097957000311,53477.19236256001
2023-04-15,09:30:20.000,105,11086892,12565,0,1681551019,13113.615377789996,126.0827830499984,53477.26223376
2023-04-15,09:30:21.000,105,11086883,12765,0,1681551020,13113.642323029992,126.0475374000016,53477.15742696
2023-04-15,09:30:22.000,105,11086841,12965,0,1681551021,13113.642323029992,126.08983217999776,53477.10851712
2023-04-15,09:30:23.000,105,11086846,12645,0,1681551022,13113.662531959992,126.13212696000119,53477.11550424
2023-04-15,09:30:24.000,105,11086888,12725,0,1681551023,13113.709686130002,126.17442174000462,53477.129478480005
2023-04-15,09:30:25.000,105,11086880,12605,0,1681551024,13113.669268270001,126.22376565000013,53477.05262016001
2023-04-15,09:30:26.000,105,11086899,12685,0,1681551025,13113.689477200001,126.25196217000484,53477.05262016001
2023-04-15,09:30:27.000,105,11086864,12605,0,1681551026,13113.615377789996,126.26606043000356,53476.96877472
2023-04-15,09:30:28.000,105,11086901,12645,0,1681551027,13113.608641480001,126.30835520999972,53476.98274896001
2023-04-15,09:30:29.000,105,11086848,12885,0,1681551028,13113.628850410001,126.33655173000443,53476.98274896001
2023-04-15,09:30:30.000,105,11086892,12645,0,1681551029,13113.649059340001,126.36474825000187,53476.98274896001
2023-04-15,09:30:31.000,105,11086842,12565,0,1681551030,13113.601905169991,126.38589563999994,53476.975761839996
2023-04-15,09:30:32.000,105,11086910,12845,0,1681551031,13113.521069449991,126.36474825000187,53476.926852
2023-04-15,09:30:33.000,105,11086828,12765,0,1681551032,13113.44697004,126.3929447699993,53476.87794216
2023-04-15,09:30:34.000,105,11086918,12845,0,1681551033,13113.372870629995,126.37884651000059,53476.843006560004
2023-04-15,09:30:35.000,105,11086851,12805,0,1681551034,13113.372870629995,126.41409216000466,53476.843006560004
2023-04-15,09:30:36.000,105,11086905,12565,0,1681551035,13113.312243839995,126.3929447699993,53476.8220452
2023-04-15,09:30:37.000,105,11086858,12405,0,1681551036,13113.22467181,126.44933781000145,53476.72422552
2023-04-15,09:30:38.000,105,11086856,12645,0,1681551037,13113.14383609,126.44933781000145,53476.794096720005
2023-04-15,09:30:39.000,105,11086903,12445,0,1681551038,13113.103418229999,126.42819042000338,53476.73819976001
2023-04-15,09:30:40.000,105,11086945,12565,0,1681551039,13112.995637269989,126.38589563999994,53476.73819976001
2023-04-15,09:30:41.000,105,11086865,12565,0,1681551040,13112.914801549989,126.3929447699993,53476.64736720001
2023-04-15,09:30:42.000,105,11086869,12765,0,1681551041,13112.867647379993,126.37884651000059,53476.57050888001
2023-04-15,09:30:43.000,105,11086850,12725,0,1681551042,13112.705975939993,126.43523955000273,53476.507624800004
2023-04-15,09:30:44.000,105,11086844,12645,0,1681551043,13112.658821769997,126.39999389999866,53476.4377536
2023-04-15,09:30:45.000,105,11086861,12965,0,1681551044,13112.577986049997,126.40704302999802,53476.528586160006
2023-04-15,09:30:46.000,105,11086900,12885,0,1681551045,13112.497150329997,126.33655173000443,53476.472689199996
2023-04-15,09:30:47.000,105,11086861,12725,0,1681551046,13112.369160440001,126.35064999000315,53476.42377936
2023-04-15,09:30:48.000,105,11086875,12765,0,1681551047,13112.24117054999,126.30835520999972,53476.31897256
2023-04-15,09:30:49.000,105,11086860,12965,0,1681551048,13112.22769793,126.30130608000036,53476.24910136
2023-04-15,09:30:50.000,105,11086891,12725,0,1681551049,13112.14012589999,126.30835520999972,53476.193204400006
2023-04-15,09:30:51.000,105,11086844,12605,0,1681551050,13112.07949910999,126.30130608000036,53476.1582688
2023-04-15,09:30:52.000,105,11086888,12805,0,1681551051,13111.95824552999,126.27310956000292,53476.074423360005
2023-04-15,09:30:53.000,105,11086888,12885,0,1681551052,13111.96498184,126.28015869000228,53476.01153928
2023-04-15,09:30:54.000,105,11086843,12965,0,1681551053,13111.93803659999,126.24491303999821,53475.99057792
2023-04-15,09:30:55.000,105,11086875,12685,0,1681551054,13111.890882429994,126.26606043000356,53475.96262944
2023-04-15,09:30:56.000,105,11086907,12765,0,1681551055,13111.816783019989,126.25196217000484,53475.87179688
2023-04-15,09:30:57.000,105,11086903,12685,0,1681551056,13111.702265749998,126.28015869000228,53475.8438484
2023-04-15,09:30:58.000,105,11086872,12765,0,1681551057,13111.682056819998,126.25196217000484,53475.75301584
2023-04-15,09:30:59.000,105,11086902,12645,0,1681551058,13111.655111579988,126.30130608000036,53475.76000296001
2023-04-15,09:31:00.000,105,11086903,12685,0,1681551059,13111.614693719988,126.31540433999908,53475.64820904
2023-04-15,09:31:01.000,105,11086874,12725,0,1681551060,13111.634902649988,126.294256950001,53475.64122192001
2023-04-15,09:31:02.000,105,11086846,12525,0,1681551061,13111.607957409993,126.28720782000164,53475.57833784
2023-04-15,09:31:03.000,105,11086892,12765,0,1681551062,13111.587748479993,126.3295025999978,53475.5992992
2023-04-15,09:31:04.000,105,11086865,12725,0,1681551063,13111.574275859988,126.35769912000251,53475.522440880006
2023-04-15,09:31:05.000,105,11086919,12965,0,1681551064,13111.486703829993,126.36474825000187,53475.48051816
2023-04-15,09:31:06.000,105,11086830,12645,0,1681551065,13111.500176449998,126.38589563999994,53475.41064696
2023-04-15,09:31:07.000,105,11086894,12925,0,1681551066,13111.486703829993,126.39999389999866,53475.333788640004
2023-04-15,09:31:08.000,105,11086875,12725,0,1681551067,13111.426077039992,126.38589563999994,53475.284878800005
2023-04-15,09:31:09.000,105,11086912,12605,0,1681551068,13111.378922869997,126.42819042000338,53475.29186592
2023-04-15,09:31:10.000,105,11086855,12445,0,1681551069,13111.392395490002,126.39999389999866,53475.30584016001
2023-04-15,09:31:11.000,105,11086908,12725,0,1681551070,13111.365450249992,126.3929447699993,53475.22199472
2023-04-15,09:31:12.000,105,11086874,12725,0,1681551071,13111.304823459992,126.39999389999866,53475.166097760004
2023-04-15,09:31:13.000,105,11086912,12885,0,1681551072,13111.250932980001,126.46343607000017,53475.08923944001
2023-04-15,09:31:14.000,105,11086891,12525,0,1681551073,13111.318296079997,126.44933781000145,53475.0752652
2023-04-15,09:31:15.000,105,11086892,12645,0,1681551074,13111.325032389992,126.49163259000488,53475.05430384
2023-04-15,09:31:16.000,105,11086909,12645,0,1681551075,13111.338505009997,126.47753432999889,53475.02635536
2023-04-15,09:31:17.000,105,11086874,12605,0,1681551076,13111.318296079997,126.52687824000168,53474.95648416
2023-04-15,09:31:18.000,105,11086868,12765,0,1681551077,13111.392395490002,126.55507475999912,53474.9355228
2023-04-15,09:31:19.000,105,11086882,12565,0,1681551078,13111.473231210002,126.57622215000447,53474.998406880004
2023-04-15,09:31:20.000,105,11086840,12765,0,1681551079,13111.493440140002,126.63261518999934,53474.9355228
2023-04-15,09:31:21.000,105,11086885,12525,0,1681551080,13111.547330619993,126.6044186700019,53474.90757432
2023-04-15,09:31:22.000,105,11086918,12645,0,1681551081,13111.560803239998,126.66786084000341,53474.80975464
2023-04-15,09:31:23.000,105,11086846,12565,0,1681551082,13111.547330619993,126.69605736000085,53474.81674176
2023-04-15,09:31:24.000,105,11086871,12525,0,1681551083,13111.601221099998,126.68900823000149,53474.74687056
2023-04-15,09:31:25.000,105,11086828,12725,0,1681551084,13111.749419919994,126.72425387999829,53474.900587200005
2023-04-15,09:31:26.000,105,11086893,12885,0,1681551085,13111.803310399999,126.75949953000236,53474.82372888001
2023-04-15,09:31:27.000,105,11086881,12765,0,1681551086,13111.810046709994,126.76654866000172,53474.80975464
2023-04-15,09:31:28.000,105,11086899,12725,0,1681551087,13111.911091359994,126.80179430999851,53474.75385768001
2023-04-15,09:31:29.000,105,11086889,12605,0,1681551088,13112.012136009995,126.87228560999938,53474.830716000004
2023-04-15,09:31:30.000,105,11086875,12725,0,1681551089,13112.07949910999,126.87933473999874,53474.830716000004
2023-04-15,09:31:31.000,105,11086871,12765,0,1681551090,13112.09970803999,126.97097342999768,53474.82372888001
2023-04-15,09:31:32.000,105,11086848,12765,0,1681551091,13112.16033482999,127.0626121200039,53474.87263872001
2023-04-15,09:31:33.000,105,11086901,12645,0,1681551092,13112.12665328,127.08375951000198,53474.82372888001
2023-04-15,09:31:34.000,105,11086878,12525,0,1681551093,13112.14686221,127.15425081000285,53474.83770312
2023-04-15,09:31:35.000,105,11086900,12965,0,1681551094,13112.24117054999,127.16834907000157,53474.95648416
2023-04-15,09:31:36.000,105,11086899,12725,0,1681551095,13112.214225309996,127.23179124000308,53474.91456144
2023-04-15,09:31:37.000,105,11086866,12525,0,1681551096,13112.18728007,127.22474211000372,53474.90757432
2023-04-15,09:31:38.000,105,11086849,12885,0,1681551097,13112.22769793,127.25293863000115,53474.949497040005
2023-04-15,09:31:39.000,105,11086876,12885,0,1681551098,13112.18054375999,127.28818427999795,53474.87962584
2023-04-15,09:31:40.000,105,11086894,12765,0,1681551099,13112.18728007,127.3093316700033,53474.92853568
2023-04-15,09:31:41.000,105,11086860,12645,0,1681551100,13112.24790686,127.31638080000266,53475.005394
2023-04-15,09:31:42.000,105,11086832,12885,0,1681551101,13112.254643169996,127.38687210000353,53475.005394
2023-04-15,09:31:43.000,105,11086837,12845,0,1681551102,13112.22769793,127.37982297000417,53474.94250992001
2023-04-15,09:31:44.000,105,11086844,12805,0,1681551103,13112.22096161999,127.40097036000225,53475.019368240006
2023-04-15,09:31:45.000,105,11086934,12685,0,1681551104,13112.24790686,127.42211775000033,53475.02635536
2023-04-15,09:31:46.000,105,11086831,12885,0,1681551105,13112.24790686,127.43621600999904,53474.96347128001
2023-04-15,09:31:47.000,105,11086836,12685,0,1681551106,13112.24117054999,127.51375643999927,53474.89360008001
2023-04-15,09:31:48.000,105,11086862,12805,0,1681551107,13112.22769793,127.53490383000462,53474.92154856001
2023-04-15,09:31:49.000,105,11086917,12765,0,1681551108,13112.26137947999,127.53490383000462,53475.02635536
2023-04-15,09:31:50.000,105,11086874,12685,0,1681551109,13112.28832472,127.59834599999886,53475.06129096001
2023-04-15,09:31:51.000,105,11086860,12685,0,1681551110,13112.254643169996,127.64064078000229,53475.02635536
2023-04-15,09:31:52.000,105,11086876,12765,0,1681551111,13112.22769793,127.66178817000036,53474.99141976001
2023-04-15,09:31:53.000,105,11086934,12845,0,1681551112,13112.133389589995,127.7040829500038,53475.01238112001
2023-04-15,09:31:54.000,105,11086923,12925,0,1681551113,13112.173807449995,127.71818121000251,53474.98443264
2023-04-15,09:31:55.000,105,11086886,12845,0,1681551114,13112.22769793,127.73227947000123,53475.01238112001
2023-04-15,09:31:56.000,105,11086873,12485,0,1681551115,13112.24790686,127.76047598999867,53475.03334248
2023-04-15,09:31:57.000,105,11086859,12605,0,1681551116,13112.20075268999,127.83096728999953,53475.01238112001
2023-04-15,09:31:58.000,105,11086865,12685,0,1681551117,13112.24117054999,127.85916381000425,53475.08225232
2023-04-15,09:31:59.000,105,11086846,12765,0,1681551118,13112.14686221,127.85916381000425,53475.03334248
2023-04-15,09:32:00.000,105,11086861,12605,0,1681551119,13112.18728007,127.91555684999912,53475.04032960001
2023-04-15,09:32:01.000,105,11086904,12725,0,1681551120,13112.11991696999,127.92965510999784,53474.97744552
2023-04-15,09:32:02.000,105,11086817,12925,0,1681551121,13112.03908124999,127.94375337000383,53475.04032960001
2023-04-15,09:32:03.000,105,11086864,12525,0,1681551122,13111.90435505,127.96490076000191,53474.900587200005
2023-04-15,09:32:04.000,105,11086875,12725,0,1681551123,13111.863937189999,128.0001464099987,53474.91456144
2023-04-15,09:32:05.000,105,11086862,12485,0,1681551124,13111.87740980999,128.00719553999807,53474.97744552
2023-04-15,09:32:06.000,105,11086838,12885,0,1681551125,13111.830255639994,128.02834293000342,53474.900587200005
2023-04-15,09:32:07.000,105,11086838,12725,0,1681551126,13111.830255639994,128.0847359699983,53474.95648416
2023-04-15,09:32:08.000,105,11086916,12445,0,1681551127,13111.722474679998,128.09178509999765,53474.87962584
2023-04-15,09:32:09.000,105,11086853,12485,0,1681551128,13111.655111579988,128.09178509999765,53474.8656516
2023-04-15,09:32:10.000,105,11086896,12645,0,1681551129,13111.628166339993,128.07768683999893,53474.80975464
2023-04-15,09:32:11.000,105,11086876,12725,0,1681551130,13111.634902649988,128.06358858000021,53474.87263872001
2023-04-15,09:32:12.000,105,11086826,12605,0,1681551131,13111.594484789988,128.0847359699983,53474.90757432
2023-04-15,09:32:13.000,105,11086879,12765,0,1681551132,13111.506912759993,128.13407988000108,53474.80276752001
2023-04-15,09:32:14.000,105,11086861,12805,0,1681551133,13111.459758589997,128.1481781399998,53474.830716000004
2023-04-15,09:32:15.000,105,11086853,12805,0,1681551134,13111.439549659997,128.12703075000172,53474.85866448
2023-04-15,09:32:16.000,105,11086868,12685,0,1681551135,13111.392395490002,128.16932552999788,53474.79578040001
2023-04-15,09:32:17.000,105,11086887,12965,0,1681551136,13111.264405599992,128.0847359699983,53474.7608448
2023-04-15,09:32:18.000,105,11086861,12725,0,1681551137,13111.156624639996,128.14112901000044,53474.65603800001
2023-04-15,09:32:19.000,105,11086889,12765,0,1681551138,13111.095997849996,128.1481781399998,53474.60014104
2023-04-15,09:32:20.000,105,11086871,12805,0,1681551139,13111.06905261,128.112932490003,53474.64206376
2023-04-15,09:32:21.000,105,11086854,12725,0,1681551140,13111.082525229991,128.12703075000172,53474.614115280005
2023-04-15,09:32:22.000,105,11086876,12965,0,1681551141,13110.94106271999,128.11998162000236,53474.565205440005
2023-04-15,09:32:23.000,105,11086856,12765,0,1681551142,13110.974744269995,128.07063770999957,53474.59315392
2023-04-15,09:32:24.000,105,11086888,12685,0,1681551143,13110.9275901,128.07768683999893,53474.50930848001
2023-04-15,09:32:25.000,105,11086931,12765,0,1681551144,13110.934326409995,128.09178509999765,53474.46039864001
2023-04-15,09:32:26.000,105,11086881,12885,0,1681551145,13110.92085378999,128.12703075000172,53474.42546304
2023-04-15,09:32:27.000,105,11086874,12565,0,1681551146,13110.88043592999,128.16227639999852,53474.4114888
2023-04-15,09:32:28.000,105,11086833,12645,0,1681551147,13110.853490689995,128.11998162000236,53474.31366912
2023-04-15,09:32:29.000,105,11086857,12485,0,1681551148,13110.893908549995,128.20457118000195,53474.26475928
2023-04-15,09:32:30.000,105,11086865,12765,0,1681551149,13110.9275901,128.19047292000323,53474.38354032
2023-04-15,09:32:31.000,105,11086907,12525,0,1681551150,13110.90738117,128.22571857000003,53474.29969488001
2023-04-15,09:32:32.000,105,11086890,12725,0,1681551151,13110.79960020999,128.21866944000067,53474.21584944
2023-04-15,09:32:33.000,105,11086876,12565,0,1681551152,13110.74570973,128.2609642200041,53474.180913840006
2023-04-15,09:32:34.000,105,11086846,12725,0,1681551153,13110.75918234999,128.25391509000474,53474.21584944
2023-04-15,09:32:35.000,105,11086898,13085,0,1681551154,13110.75918234999,128.25391509000474,53474.111042640005
2023-04-15,09:32:36.000,105,11086901,12725,0,1681551155,13110.80633652,128.26801335000346,53474.1669396
2023-04-15,09:32:37.000,105,11086871,12805,0,1681551156,13110.74570973,128.28211161000218,53474.08309416001
2023-04-15,09:32:38.000,105,11086882,12605,0,1681551157,13110.691819249994,128.27506248000282,53474.06911992
2023-04-15,09:32:39.000,105,11086932,12605,0,1681551158,13110.671610319994,128.3314555199977,53474.062132800005
2023-04-15,09:32:40.000,105,11086910,12805,0,1681551159,13110.651401389994,128.37375030000112,53474.05514568001
2023-04-15,09:32:41.000,105,11086902,12645,0,1681551160,13110.550356739994,128.35260291000304,53473.97828736
2023-04-15,09:32:42.000,105,11086896,12725,0,1681551161,13110.543620429999,128.37375030000112,53473.9223904
2023-04-15,09:32:43.000,105,11086886,12605,0,1681551162,13110.476257329989,128.36670117000176,53473.83854496001
2023-04-15,09:32:44.000,105,11086882,12685,0,1681551163,13110.395421609988,128.32440638999833,53473.83854496001
2023-04-15,09:32:45.000,105,11086862,12845,0,1681551164,13110.408894229993,128.3596520400024,53473.75469952
2023-04-15,09:32:46.000,105,11086848,12605,0,1681551165,13110.435839469988,128.36670117000176,53473.824570720004
2023-04-15,09:32:47.000,105,11086860,12885,0,1681551166,13110.422366849998,128.38079943000048,53473.74771240001
2023-04-15,09:32:48.000,105,11086918,12525,0,1681551167,13110.381948989998,128.37375030000112,53473.726751040005
2023-04-15,09:32:49.000,105,11086831,12605,0,1681551168,13110.287640649993,128.38079943000048,53473.61495712
2023-04-15,09:32:50.000,105,11086856,12605,0,1681551169,13110.341531129998,128.38079943000048,53473.559060160005
2023-04-15,09:32:51.000,105,11086887,12805,0,1681551170,13110.328058509993,128.43719247000263,53473.607970000005
2023-04-15,09:32:52.000,105,11086889,12685,0,1681551171,13110.314585890002,128.4583398600007,53473.58700864
2023-04-15,09:32:53.000,105,11086840,12725,0,1681551172,13110.193332310002,128.54997854999965,53473.50316320001
2023-04-15,09:32:54.000,105,11086905,12805,0,1681551173,13110.092287660002,128.58522420000372,53473.489188960004
2023-04-15,09:32:55.000,105,11086853,12805,0,1681551174,13109.991243010001,128.62046985000052,53473.46124048001
2023-04-15,09:32:56.000,105,11086935,12765,0,1681551175,13109.89019836,128.62751897999988,53473.40534352
2023-04-15,09:32:57.000,105,11086889,12685,0,1681551176,13109.76894478,128.68391202000203,53473.321498080004
2023-04-15,09:32:58.000,105,11086926,12645,0,1681551177,13109.62748227,128.64866636999795,53473.21669128001
2023-04-15,09:32:59.000,105,11086887,12565,0,1681551178,13109.553382859995,128.69801028000074,53473.16778144001
2023-04-15,09:33:00.000,105,11086898,12685,0,1681551179,13109.56011916999,128.68391202000203,53473.19572992001
2023-04-15,09:33:01.000,105,11086896,12845,0,1681551180,13109.533173929995,128.69096115000139,53473.153807200004
2023-04-15,09:33:02.000,105,11086859,12765,0,1681551181,13109.432129279994,128.7050594100001,53473.055987520005
2023-04-15,09:33:03.000,105,11086882,12725,0,1681551182,13109.391711419994,128.66276463000395,53472.95118072001
2023-04-15,09:33:04.000,105,11086881,12885,0,1681551183,13109.384975109999,128.69801028000074,53472.9441936
2023-04-15,09:33:05.000,105,11086919,13085,0,1681551184,13109.364766179999,128.73325593000482,53472.888296640005
2023-04-15,09:33:06.000,105,11086887,12765,0,1681551185,13109.358029869989,128.74030506000418,53472.86034816001
2023-04-15,09:33:07.000,105,11086892,12845,0,1681551186,13109.331084629994,128.74735419000353,53472.818425440004
2023-04-15,09:33:08.000,105,11086882,12685,0,1681551187,13109.304139389998,128.7685015800016,53472.68567016
2023-04-15,09:33:09.000,105,11086842,12925,0,1681551188,13109.324348319999,128.79669809999905,53472.671695920006
2023-04-15,09:33:10.000,105,11086874,12965,0,1681551189,13109.310875699994,128.83194375000312,53472.70663152
2023-04-15,09:33:11.000,105,11086902,12925,0,1681551190,13109.256985219989,128.8530911400012,53472.64374744001
2023-04-15,09:33:12.000,105,11086883,12685,0,1681551191,13109.223303669998,128.8530911400012,53472.58785048
2023-04-15,09:33:13.000,105,11086898,12805,0,1681551192,13109.095313780002,128.888336789998,53472.47605656001
2023-04-15,09:33:14.000,105,11086876,12885,0,1681551193,13109.034686990002,128.902435050004,53472.483043680004
2023-04-15,09:33:15.000,105,11086876,12525,0,1681551194,13108.974060200002,128.94472983000014,53472.39919824
2023-04-15,09:33:16.000,105,11086892,12645,0,1681551195,13108.974060200002,128.94472983000014,53472.385224000005
2023-04-15,09:33:17.000,105,11086877,12605,0,1681551196,13108.926906029992,129.0011228700023,53472.29439144
2023-04-15,09:33:18.000,105,11086842,12605,0,1681551197,13108.947114959992,129.02931938999973,53472.287404320006
2023-04-15,09:33:19.000,105,11086901,12605,0,1681551198,13108.893224480002,129.07866330000252,53472.336314160006
2023-04-15,09:33:20.000,105,11086913,12605,0,1681551199,13108.805652449992,129.07161417000316,53472.22452024
2023-04-15,09:33:21.000,105,11086888,12645,0,1681551200,13108.745025659991,129.10685981999995,53472.168623280006
2023-04-15,09:33:22.000,105,11086874,12645,0,1681551201,13108.704607799991,129.13505634000467,53472.12670056
2023-04-15,09:33:23.000,105,11086829,12645,0,1681551202,13108.62377207999,129.14915460000338,53472.035868
2023-04-15,09:33:24.000,105,11086935,12965,0,1681551203,13108.62377207999,129.14210547000403,53472.00791952
2023-04-15,09:33:25.000,105,11086879,12645,0,1681551204,13108.63050839,129.1632528600021,53472.01490664
2023-04-15,09:33:26.000,105,11086923,12805,0,1681551205,13108.69113518,129.18440025000018,53471.9659968
2023-04-15,09:33:27.000,105,11086882,12805,0,1681551206,13108.664189939991,129.27603893999913,53471.8961256
2023-04-15,09:33:28.000,105,11086876,12845,0,1681551207,13108.62377207999,129.32538285000192,53471.77734456001
2023-04-15,09:33:29.000,105,11086923,12525,0,1681551208,13108.643981009991,129.3606284999987,53471.80529304001
2023-04-15,09:33:30.000,105,11086877,12605,0,1681551209,13108.677662559996,129.41702154000086,53471.77734456001
2023-04-15,09:33:31.000,105,11086879,12725,0,1681551210,13108.697871489996,129.473414580003,53471.77035744
2023-04-15,09:33:32.000,105,11086869,12645,0,1681551211,13108.664189939991,129.54390588000388,53471.67253776
2023-04-15,09:33:33.000,105,11086883,12645,0,1681551212,13108.758498279996,129.56505327000195,53471.714460480005
2023-04-15,09:33:34.000,105,11086942,12525,0,1681551213,13108.866279239992,129.58620066000003,53471.763370320004
2023-04-15,09:33:35.000,105,11086811,12725,0,1681551214,13108.926906029992,129.6214463100041,53471.763370320004
2023-04-15,09:33:36.000,105,11086913,12805,0,1681551215,13109.014478060002,129.6566919600009,53471.74240896
2023-04-15,09:33:37.000,105,11086852,12685,0,1681551216,13109.041423299997,129.6919376099977,53471.60266656
2023-04-15,09:33:38.000,105,11086879,12645,0,1681551217,13109.196358429988,129.74128152000048,53471.69349912
2023-04-15,09:33:39.000,105,11086894,12805,0,1681551218,13109.358029869989,129.8188219500007,53471.67253776
2023-04-15,09:33:40.000,105,11086887,12805,0,1681551219,13109.43886558999,129.89636238000094,53471.65856352001
2023-04-15,09:33:41.000,105,11086858,12885,0,1681551220,13109.553382859995,129.97390281000116,53471.73542184001
2023-04-15,09:33:42.000,105,11086862,12765,0,1681551221,13109.66790013,130.04439411000203,53471.72843472
2023-04-15,09:33:43.000,105,11086879,12645,0,1681551222,13109.775681089995,130.13603280000098,53471.74240896
2023-04-15,09:33:44.000,105,11086879,12685,0,1681551223,13109.91040729,130.1783275800044,53471.7913188
2023-04-15,09:33:45.000,105,11086898,12725,0,1681551224,13109.991243010001,130.20652410000184,53471.812280160004
2023-04-15,09:33:46.000,105,11086859,12605,0,1681551225,13110.072078730002,130.23472061999928,53471.86119
2023-04-15,09:33:47.000,105,11086881,12805,0,1681551226,13110.166387069992,130.32635930999822,53471.79830592
2023-04-15,09:33:48.000,105,11086845,12805,0,1681551227,13110.274168030002,130.38980147999973,53471.7913188
2023-04-15,09:33:49.000,105,11086880,13125,0,1681551228,13110.402157919998,130.4602927800006,53471.952022560006
2023-04-15,09:33:50.000,105,11086848,12725,0,1681551229,13110.496466259989,130.49553843000467,53471.99394528001
2023-04-15,09:33:51.000,105,11086879,12725,0,1681551230,13110.530147809994,130.5730788600049,53472.06381648
2023-04-15,09:33:52.000,105,11086937,12645,0,1681551231,13110.536884119989,130.6083245100017,53472.08477784
2023-04-15,09:33:53.000,105,11086893,12925,0,1681551232,13110.496466259989,130.65061928999785,53472.07080360001
2023-04-15,09:33:54.000,105,11086906,12885,0,1681551233,13110.570565669994,130.69291407000128,53472.11272632001
2023-04-15,09:33:55.000,105,11086883,12645,0,1681551234,13110.651401389994,130.71406145999936,53472.1756104
2023-04-15,09:33:56.000,105,11086892,12725,0,1681551235,13110.70529187,130.7704545000015,53472.23150736
2023-04-15,09:33:57.000,105,11086904,12805,0,1681551236,13110.7255008,130.8197984100043,53472.27343008
2023-04-15,09:33:58.000,105,11086841,12605,0,1681551237,13110.81980913999,130.88324057999853,53472.30137856
2023-04-15,09:33:59.000,105,11086886,12885,0,1681551238,13110.86022699999,130.91143710000324,53472.37823688001
2023-04-15,09:34:00.000,105,11086890,12765,0,1681551239,13110.92085378999,130.93258449000132,53472.42714672001
2023-04-15,09:34:01.000,105,11086911,12925,0,1681551240,13110.77939127999,130.9678301399981,53472.434133840005
2023-04-15,09:34:02.000,105,11086873,12805,0,1681551241,13110.73897341999,130.99602666000283,53472.41317248
2023-04-15,09:34:03.000,105,11086893,12965,0,1681551242,13110.671610319994,131.0524196999977,53472.35727552001
2023-04-15,09:34:04.000,105,11086825,12685,0,1681551243,13110.691819249994,131.05946883000433,53472.3502884
2023-04-15,09:34:05.000,105,11086897,12605,0,1681551244,13110.74570973,131.02422318000026,53472.46208232
2023-04-15,09:34:06.000,105,11086839,12685,0,1681551245,13110.86696331,131.03127230999962,53472.47605656001
2023-04-15,09:34:07.000,105,11086891,12365,0,1681551246,13110.853490689995,131.04537056999834,53472.504005040006
2023-04-15,09:34:08.000,105,11086874,12805,0,1681551247,13110.873699619995,131.12291099999857,53472.483043680004
2023-04-15,09:34:09.000,105,11086892,12885,0,1681551248,13110.94106271999,131.12291099999857,53472.51099216
2023-04-15,09:34:10.000,105,11086895,12605,0,1681551249,13111.02189843999,131.17930404000072,53472.54592776001
2023-04-15,09:34:11.000,105,11086878,12645,0,1681551250,13111.02863475,131.2004514299988,53472.59483760001
2023-04-15,09:34:12.000,105,11086912,12685,0,1681551251,13111.062316299991,131.28504098999838,53472.65772168
2023-04-15,09:34:13.000,105,11086878,12685,0,1681551252,13111.04884368,131.29913925000437,53472.58785048
2023-04-15,09:34:14.000,105,11086855,12725,0,1681551253,13111.035371059996,131.3273357700018,53472.63676032
2023-04-15,09:34:15.000,105,11086910,12845,0,1681551254,13111.082525229991,131.3273357700018,53472.6996444
2023-04-15,09:34:16.000,105,11086853,12805,0,1681551255,13111.1296794,131.39077794000332,53472.720605760005
2023-04-15,09:34:17.000,105,11086855,12485,0,1681551256,13111.136415709996,131.4119253300014,53472.74855424
2023-04-15,09:34:18.000,105,11086844,12725,0,1681551257,13111.10947047,131.5106131499997,53472.671695920006
2023-04-15,09:34:19.000,105,11086872,12765,0,1681551258,13111.176833569996,131.5740553200012,53472.70663152
2023-04-15,09:34:20.000,105,11086900,12605,0,1681551259,13111.223987739992,131.59520270999928,53472.818425440004
2023-04-15,09:34:21.000,105,11086840,12605,0,1681551260,13111.203778809991,131.623399230004,53472.769515600005
2023-04-15,09:34:22.000,105,11086897,12525,0,1681551261,13111.277878219997,131.65159575000143,53472.79746408
2023-04-15,09:34:23.000,105,11086865,12645,0,1681551262,13111.331768700002,131.71503792000294,53472.83239968001
2023-04-15,09:34:24.000,105,11086874,12805,0,1681551263,13111.331768700002,131.79257835000317,53472.86733528
2023-04-15,09:34:25.000,105,11086870,12605,0,1681551264,13111.304823459992,131.86306965000404,53472.8743224
2023-04-15,09:34:26.000,105,11086861,12805,0,1681551265,13111.244196669992,131.9194626899989,53472.86034816001
2023-04-15,09:34:27.000,105,11086872,12645,0,1681551266,13111.237460359996,131.92651181999827,53472.89528376
2023-04-15,09:34:28.000,105,11086860,12725,0,1681551267,13111.311559770002,131.9194626899989,53472.96515496
2023-04-15,09:34:29.000,105,11086875,12765,0,1681551268,13111.365450249992,131.98290486000042,53472.92323224
2023-04-15,09:34:30.000,105,11086895,12845,0,1681551269,13111.378922869997,132.03929790000257,53472.9441936
2023-04-15,09:34:31.000,105,11086896,12605,0,1681551270,13111.399131799997,132.08159267999872,53472.986116320004
2023-04-15,09:34:32.000,105,11086864,12645,0,1681551271,13111.385659179992,132.10274007000407,53473.06996176
2023-04-15,09:34:33.000,105,11086915,12885,0,1681551272,13111.325032389992,132.1520839799996,53472.90925800001
2023-04-15,09:34:34.000,105,11086864,12725,0,1681551273,13111.318296079997,132.17323136999767,53472.958167840006
2023-04-15,09:34:35.000,105,11086866,12565,0,1681551274,13111.318296079997,132.20142789000238,53472.95118072001
2023-04-15,09:34:36.000,105,11086864,12805,0,1681551275,13111.298087149997,132.2155261500011,53472.9441936
2023-04-15,09:34:37.000,105,11086851,12805,0,1681551276,13111.230724050001,132.2789683200026,53472.91624512
2023-04-15,09:34:38.000,105,11086877,12925,0,1681551277,13111.230724050001,132.2648700600039,53472.96515496
2023-04-15,09:34:39.000,105,11086885,12765,0,1681551278,13111.203778809991,132.27191919000325,53473.00009056001
2023-04-15,09:34:40.000,105,11086871,12725,0,1681551279,13111.149888330001,132.29306658000132,53472.95118072001
2023-04-15,09:34:41.000,105,11086915,12645,0,1681551280,13111.015162129996,132.34945962000347,53472.888296640005
2023-04-15,09:34:42.000,105,11086862,12925,0,1681551281,13111.00842582,132.34945962000347,53472.93021936001
2023-04-15,09:34:43.000,105,11086893,12605,0,1681551282,13110.90064485999,132.3635578800022,53472.84637392
2023-04-15,09:34:44.000,105,11086863,12765,0,1681551283,13110.79960020999,132.3776561400009,53472.8044512
2023-04-15,09:34:45.000,105,11086866,12725,0,1681551284,13110.84675438,132.38470527000027,53472.86034816001
2023-04-15,09:34:46.000,105,11086899,12765,0,1681551285,13110.833281759995,132.35650875000283,53472.86034816001
2023-04-15,09:34:47.000,105,11086859,12765,0,1681551286,13110.664874009999,132.39175439999963,53472.790476960006
2023-04-15,09:34:48.000,105,11086872,12605,0,1681551287,13110.610983529994,132.39175439999963,53472.8044512
2023-04-15,09:34:49.000,105,11086914,12605,0,1681551288,13110.557093049989,132.4129017899977,53472.74855424
2023-04-15,09:34:50.000,105,11086832,12725,0,1681551289,13110.516675189989,132.4622457000005,53472.76252848001
2023-04-15,09:34:51.000,105,11086882,12445,0,1681551290,13110.408894229993,132.525687870002,53472.67868304
2023-04-15,09:34:52.000,105,11086896,12885,0,1681551291,13110.280904339998,132.525687870002,53472.60881184
2023-04-15,09:34:53.000,105,11086880,12805,0,1681551292,13110.206804929992,132.56798264999816,53472.552914880005
2023-04-15,09:34:54.000,105,11086826,12365,0,1681551293,13110.206804929992,132.58208091000415,53472.58086336
2023-04-15,09:34:55.000,105,11086886,12925,0,1681551294,13110.166387069992,132.64552307999838,53472.53894064
2023-04-15,09:34:56.000,105,11086904,12725,0,1681551295,13110.105760279992,132.64552307999838,53472.504005040006
2023-04-15,09:34:57.000,105,11086905,12725,0,1681551296,13109.930616220001,132.63142481999967,53472.37823688001
2023-04-15,09:34:58.000,105,11086828,12645,0,1681551297,13109.883462049991,132.64552307999838,53472.336314160006
2023-04-15,09:34:59.000,105,11086909,12725,0,1681551298,13109.82957157,132.70191612000053,53472.315352800004
2023-04-15,09:35:00.000,105,11086877,12685,0,1681551299,13109.775681089995,132.71601437999925,53472.29439144
2023-04-15,09:35:01.000,105,11086884,12725,0,1681551300,13109.715054299995,132.7371617700046,53472.20355888
2023-04-15,09:35:02.000,105,11086851,12565,0,1681551301,13109.654427509995,132.75126003000332,53472.168623280006
2023-04-15,09:35:03.000,105,11086854,12885,0,1681551302,13109.58706441,132.8076530699982,53472.09176496001
2023-04-15,09:35:04.000,105,11086885,12605,0,1681551303,13109.60053702999,132.74421090000396,53472.07779072
2023-04-15,09:35:05.000,105,11086878,12485,0,1681551304,13109.49949237999,132.78650568000012,53471.95900968
2023-04-15,09:35:06.000,105,11086876,12765,0,1681551305,13109.43886558999,132.81470220000483,53471.97298392001
2023-04-15,09:35:07.000,105,11086802,12685,0,1681551306,13109.270457839993,132.82880046000355,53471.833241520006
2023-04-15,09:35:08.000,105,11086854,12525,0,1681551307,13109.169413189993,132.87814436999906,53471.85420288001
2023-04-15,09:35:09.000,105,11086841,12805,0,1681551308,13109.135731640003,132.90634089000378,53471.84022864
2023-04-15,09:35:10.000,105,11086918,12765,0,1681551309,13109.041423299997,132.9556847999993,53471.79830592
2023-04-15,09:35:11.000,105,11086824,12605,0,1681551310,13108.906697099992,133.00502871000208,53471.69349912
2023-04-15,09:35:12.000,105,11086893,12605,0,1681551311,13108.792179830001,133.02617610000016,53471.67253776
2023-04-15,09:35:13.000,105,11086842,12485,0,1681551312,13108.65071732,133.02617610000016,53471.46991128001
2023-04-15,09:35:14.000,105,11086929,12845,0,1681551313,13108.59009053,133.04027435999888,53471.448949920006
2023-04-15,09:35:15.000,105,11086894,12525,0,1681551314,13108.48904588,133.09666740000102,53471.46991128001
2023-04-15,09:35:16.000,105,11086899,12525,0,1681551315,13108.313901819994,133.13191304999782,53471.379078720005
2023-04-15,09:35:17.000,105,11086869,12565,0,1681551316,13108.111812519994,133.22355174000404,53471.25331056001
2023-04-15,09:35:18.000,105,11086907,12565,0,1681551317,13107.943404769998,133.25174826000148,53471.211387840005
2023-04-15,09:35:19.000,105,11086864,12565,0,1681551318,13107.828887499993,133.23765000000276,53471.162478000006
2023-04-15,09:35:20.000,105,11086955,12765,0,1681551319,13107.761524399997,133.17420783000125,53471.113568160006
2023-04-15,09:35:21.000,105,11086842,12765,0,1681551320,13107.606589269992,133.2024043499987,53470.973825760004
2023-04-15,09:35:22.000,105,11086867,12645,0,1681551321,13107.606589269992,133.16010957000253,53470.88998032
2023-04-15,09:35:23.000,105,11086885,12565,0,1681551322,13107.512280930001,133.20945347999805,53470.77119928001
2023-04-15,09:35:24.000,105,11086869,12805,0,1681551323,13107.478599379996,133.2306008700034,53470.72228944
2023-04-15,09:35:25.000,105,11086903,12685,0,1681551324,13107.498808309996,133.2940430400049,53470.7432508
2023-04-15,09:35:26.000,105,11086864,12725,0,1681551325,13107.458390449996,133.30109217000427,53470.68036672001
2023-04-15,09:35:27.000,105,11086889,12845,0,1681551326,13107.36408210999,133.30814130000363,53470.610495520006
2023-04-15,09:35:28.000,105,11086867,12565,0,1681551327,13107.26977377,133.33633782000106,53470.4987016
2023-04-15,09:35:29.000,105,11086881,12885,0,1681551328,13107.236092219995,133.30109217000427,53470.45677888
2023-04-15,09:35:30.000,105,11086880,12765,0,1681551329,13107.18893805,133.2799447799989,53470.41485616001
2023-04-15,09:35:31.000,105,11086906,12805,0,1681551330,13107.175465429995,133.31519043000299,53470.289088
2023-04-15,09:35:32.000,105,11086832,12965,0,1681551331,13107.16872912,133.35043607999978,53470.275113760006
2023-04-15,09:35:33.000,105,11086903,12605,0,1681551332,13107.10810233,133.34338695000042,53470.17729408001
2023-04-15,09:35:34.000,105,11086869,12725,0,1681551333,13107.074420779994,133.35748520999914,53470.11441
2023-04-15,09:35:35.000,105,11086872,12965,0,1681551334,13107.114838639995,133.43502563999937,53470.156332720006
2023-04-15,09:35:36.000,105,11086904,12885,0,1681551335,13107.135047569995,133.43502563999937,53470.10043576001
2023-04-15,09:35:37.000,105,11086856,12565,0,1681551336,13107.10810233,133.48436955000216,53469.988641840006
2023-04-15,09:35:38.000,105,11086908,12605,0,1681551337,13107.155256499995,133.44912389999809,53469.96069336001
2023-04-15,09:35:39.000,105,11086882,12445,0,1681551338,13107.12831126,133.47027129000344,53469.89780928
2023-04-15,09:35:40.000,105,11086822,12725,0,1681551339,13107.195674359995,133.45617303000472,53469.8349252
2023-04-15,09:35:41.000,105,11086870,12925,0,1681551340,13107.26303745999,133.49846781000088,53469.89780928
2023-04-15,09:35:42.000,105,11086863,12605,0,1681551341,13107.22261959999,133.50551694000023,53469.76505400001
2023-04-15,09:35:43.000,105,11086908,12805,0,1681551342,13107.175465429995,133.5266643299983,53469.76505400001
2023-04-15,09:35:44.000,105,11086871,12805,0,1681551343,13107.18220173999,133.5266643299983,53469.820950960006
2023-04-15,09:35:45.000,105,11086929,12805,0,1681551344,13107.0878934,133.55486085000302,53469.73710552
2023-04-15,09:35:46.000,105,11086871,12765,0,1681551345,13107.06094815999,133.56895911000174,53469.66723432
2023-04-15,09:35:47.000,105,11086912,12925,0,1681551346,13106.953167199994,133.56895911000174,53469.6602472
2023-04-15,09:35:48.000,105,11086881,12885,0,1681551347,13106.932958269994,133.56895911000174,53469.604350240006
2023-04-15,09:35:49.000,105,11086852,12725,0,1681551348,13106.906013029999,133.59010649999982,53469.61133736
2023-04-15,09:35:50.000,105,11086892,12565,0,1681551349,13106.98011243999,133.63240128000325,53469.67422144001
2023-04-15,09:35:51.000,105,11086880,12765,0,1681551350,13106.973376129994,133.66764693000005,53469.702169920005
2023-04-15,09:35:52.000,105,11086900,12525,0,1681551351,13106.966639819999,133.68174518999876,53469.61133736
2023-04-15,09:35:53.000,105,11086910,12645,0,1681551352,13106.825177309998,133.71699084000284,53469.5205048
2023-04-15,09:35:54.000,105,11086920,12885,0,1681551353,13106.818440999989,133.6394504100026,53469.54845328
2023-04-15,09:35:55.000,105,11086894,12965,0,1681551354,13106.811704689993,133.63240128000325,53469.52749192001
2023-04-15,09:35:56.000,105,11086928,12645,0,1681551355,13106.852122549994,133.56895911000174,53469.5205048
2023-04-15,09:35:57.000,105,11086883,12565,0,1681551356,13106.804968379998,133.61830302000453,53469.44364648
2023-04-15,09:35:58.000,105,11086916,13005,0,1681551357,13106.811704689993,133.6253521500039,53469.42967224001
2023-04-15,09:35:59.000,105,11086898,12725,0,1681551358,13106.872331479994,133.6112538899979,53469.47858208001
2023-04-15,09:36:00.000,105,11086926,12725,0,1681551359,13106.852122549994,133.64649954000197,53469.464607840004
2023-04-15,09:36:01.000,105,11086882,12525,0,1681551360,13106.778023139988,133.64649954000197,53469.42967224001
2023-04-15,09:36:02.000,105,11086852,12445,0,1681551361,13106.771286829993,133.6394504100026,53469.44364648
2023-04-15,09:36:03.000,105,11086901,12845,0,1681551362,13106.636560630002,133.60420475999854,53469.317878320006
2023-04-15,09:36:04.000,105,11086858,12845,0,1681551363,13106.596142770002,133.6253521500039,53469.296916960004
2023-04-15,09:36:05.000,105,11086895,12805,0,1681551364,13106.589406459992,133.6394504100026,53469.366788160005
2023-04-15,09:36:06.000,105,11086802,12765,0,1681551365,13106.495098120002,133.70289258000412,53469.33185256
2023-04-15,09:36:07.000,105,11086897,12885,0,1681551366,13106.414262400001,133.6746960599994,53469.35281392
2023-04-15,09:36:08.000,105,11086900,12645,0,1681551367,13106.319954059996,133.64649954000197,53469.2060844
2023-04-15,09:36:09.000,105,11086906,12645,0,1681551368,13106.306481439991,133.61830302000453,53469.21307152
2023-04-15,09:36:10.000,105,11086891,12765,0,1681551369,13106.19196417,133.59010649999982,53469.08730336
2023-04-15,09:36:11.000,105,11086880,12845,0,1681551370,13106.266063579991,133.60420475999854,53469.17813592
2023-04-15,09:36:12.000,105,11086912,12605,0,1681551371,13106.198700479996,133.59010649999982,53469.129226080004
2023-04-15,09:36:13.000,105,11086917,12805,0,1681551372,13106.198700479996,133.60420475999854,53469.09429048001
2023-04-15,09:36:14.000,105,11086832,13005,0,1681551373,13106.19196417,133.6112538899979,53469.07332912001
2023-04-15,09:36:15.000,105,11086898,12805,0,1681551374,13106.205436789991,133.5760082400011,53469.08730336
2023-04-15,09:36:16.000,105,11086903,12645,0,1681551375,13106.239118339996,133.56895911000174,53468.97550944001
2023-04-15,09:36:17.000,105,11086859,12925,0,1681551376,13106.2121731,133.58305737000046,53468.961535200004
2023-04-15,09:36:18.000,105,11086896,13045,0,1681551377,13106.266063579991,133.6394504100026,53468.91961248
2023-04-15,09:36:19.000,105,11086847,12965,0,1681551378,13106.266063579991,133.66764693000005,53468.9964708
2023-04-15,09:36:20.000,105,11086905,12925,0,1681551379,13106.23238203,133.68879431999812,53468.933586720006
2023-04-15,09:36:21.000,105,11086875,12645,0,1681551380,13106.19196417,133.66764693000005,53468.95454808001
2023-04-15,09:36:22.000,105,11086846,12805,0,1681551381,13106.12460106999,133.7240399700022,53468.891664
2023-04-15,09:36:23.000,105,11086836,12685,0,1681551382,13106.057237969995,133.71699084000284,53468.88467688001
2023-04-15,09:36:24.000,105,11086880,12885,0,1681551383,13106.03029273,133.75223648999963,53468.89865112
2023-04-15,09:36:25.000,105,11086836,12605,0,1681551384,13105.94945701,133.75223648999963,53468.82877992
2023-04-15,09:36:26.000,105,11086828,12805,0,1681551385,13105.86862129,133.7874821400037,53468.71698600001
2023-04-15,09:36:27.000,105,11086857,12565,0,1681551386,13105.787785569999,133.78043301000434,53468.70999888
2023-04-15,09:36:28.000,105,11086853,12725,0,1681551387,13105.747367709999,133.80158040000242,53468.65410192
2023-04-15,09:36:29.000,105,11086886,12765,0,1681551388,13105.754104019994,133.78043301000434,53468.6820504
2023-04-15,09:36:30.000,105,11086867,13045,0,1681551389,13105.740631399989,133.7874821400037,53468.64012768001
2023-04-15,09:36:31.000,105,11086859,12765,0,1681551390,13105.713686159994,133.84387517999858,53468.64012768001
2023-04-15,09:36:32.000,105,11086819,12685,0,1681551391,13105.659795679989,133.84387517999858,53468.54929512001
2023-04-15,09:36:33.000,105,11086888,12725,0,1681551392,13105.538542099988,133.92846473999816,53468.45147544001
2023-04-15,09:36:34.000,105,11086863,12645,0,1681551393,13105.457706380002,133.9214156099988,53468.39557848
2023-04-15,09:36:35.000,105,11086868,12645,0,1681551394,13105.430761139993,133.91436647999944,53468.44448832
2023-04-15,09:36:36.000,105,11086908,12725,0,1681551395,13105.430761139993,133.96371039000223,53468.40256560001
2023-04-15,09:36:37.000,105,11086845,12805,0,1681551396,13105.403815899997,133.9355138700048,53468.34666864
2023-04-15,09:36:38.000,105,11086858,12765,0,1681551397,13105.437497450002,133.94961213000352,53468.34666864
2023-04-15,09:36:39.000,105,11086900,12605,0,1681551398,13105.511596859993,133.96371039000223,53468.360642880005
2023-04-15,09:36:40.000,105,11086839,12605,0,1681551399,13105.491387929993,134.0060051699984,53468.27679744
2023-04-15,09:36:41.000,105,11086906,12725,0,1681551400,13105.552014719993,134.0694473399999,53468.311733040005
2023-04-15,09:36:42.000,105,11086885,12965,0,1681551401,13105.545278409998,134.11174212000333,53468.30474592001
2023-04-15,09:36:43.000,105,11086893,12885,0,1681551402,13105.545278409998,134.12584038000205,53468.2278876
2023-04-15,09:36:44.000,105,11086879,12525,0,1681551403,13105.545278409998,134.1681351599982,53468.22090048
2023-04-15,09:36:45.000,105,11086853,12445,0,1681551404,13105.558751029988,134.17518429000484,53468.26981032
2023-04-15,09:36:46.000,105,11086909,12765,0,1681551405,13105.565487339998,134.1822334200042,53468.28378456001
2023-04-15,09:36:47.000,105,11086827,12805,0,1681551406,13105.518333169988,134.1822334200042,53468.21391336001
2023-04-15,09:36:48.000,105,11086912,12645,0,1681551407,13105.471178999993,134.1681351599982,53468.18596488001
2023-04-15,09:36:49.000,105,11086882,12925,0,1681551408,13105.491387929993,134.15403689999948,53468.2278876
2023-04-15,09:36:50.000,105,11086840,12525,0,1681551409,13105.511596859993,134.2315773299997,53468.192952000005
2023-04-15,09:36:51.000,105,11086905,12805,0,1681551410,13105.504860549998,134.26682298000378,53468.19993912
2023-04-15,09:36:52.000,105,11086852,12725,0,1681551411,13105.417288520002,134.2527247199978,53468.11609368001
2023-04-15,09:36:53.000,105,11086888,12845,0,1681551412,13105.437497450002,134.24567558999843,53468.144042160005
2023-04-15,09:36:54.000,105,11086853,12685,0,1681551413,13105.477915310003,134.21042994000163,53468.241861840004
2023-04-15,09:36:55.000,105,11086902,12805,0,1681551414,13105.511596859993,134.2527247199978,53468.22090048
2023-04-15,09:36:56.000,105,11086882,12605,0,1681551415,13105.592432579993,134.29501950000122,53468.24884896
2023-04-15,09:36:57.000,105,11086879,12805,0,1681551416,13105.558751029988,134.33731428000465,53468.192952000005
2023-04-15,09:36:58.000,105,11086863,12885,0,1681551417,13105.558751029988,134.38665819000016,53468.123080800004
2023-04-15,09:36:59.000,105,11086860,12685,0,1681551418,13105.585696269998,134.49239513999783,53468.17897776
2023-04-15,09:37:00.000,105,11086893,13085,0,1681551419,13105.592432579993,134.51354253000318,53468.19993912
2023-04-15,09:37:01.000,105,11086870,12805,0,1681551420,13105.605905199998,134.53468992000126,53468.2278876
2023-04-15,09:37:02.000,105,11086879,12645,0,1681551421,13105.626114129998,134.51354253000318,53468.20692624
2023-04-15,09:37:03.000,105,11086853,12725,0,1681551422,13105.626114129998,134.52059166000254,53468.19993912
2023-04-15,09:37:04.000,105,11086892,12685,0,1681551423,13105.673268299994,134.51354253000318,53468.192952000005
2023-04-15,09:37:05.000,105,11086888,12885,0,1681551424,13105.713686159994,134.5910829600034,53468.192952000005
2023-04-15,09:37:06.000,105,11086856,12645,0,1681551425,13105.740631399989,134.60518122000212,53468.25583608001
2023-04-15,09:37:07.000,105,11086896,12965,0,1681551426,13105.80125818999,134.64042686999892,53468.22090048
2023-04-15,09:37:08.000,105,11086915,13045,0,1681551427,13105.78104925999,134.63337773999956,53468.15102928
2023-04-15,09:37:09.000,105,11086832,12525,0,1681551428,13105.80125818999,134.64747599999828,53468.18596488001
2023-04-15,09:37:10.000,105,11086894,12805,0,1681551429,13105.875357599994,134.61927948000084,53468.31872016
2023-04-15,09:37:11.000,105,11086846,12605,0,1681551430,13105.88209390999,134.61927948000084,53468.34666864
2023-04-15,09:37:12.000,105,11086866,12565,0,1681551431,13105.935984389995,134.66862339000363,53468.35365576001
2023-04-15,09:37:13.000,105,11086913,12765,0,1681551432,13105.915775459995,134.6897707800017,53468.311733040005
2023-04-15,09:37:14.000,105,11086878,12885,0,1681551433,13105.96966594,134.6545251300049,53468.31872016
2023-04-15,09:37:15.000,105,11086839,12525,0,1681551434,13106.057237969995,134.675672520003,53468.39557848
2023-04-15,09:37:16.000,105,11086847,12805,0,1681551435,13106.08418320999,134.6545251300049,53468.41653984
2023-04-15,09:37:17.000,105,11086882,12725,0,1681551436,13106.057237969995,134.7109181699998,53468.45147544001
2023-04-15,09:37:18.000,105,11086890,12965,0,1681551437,13106.11112845,134.66862339000363,53468.51435952
2023-04-15,09:37:19.000,105,11086837,12685,0,1681551438,13106.11112845,134.66862339000363,53468.54929512001
2023-04-15,09:37:20.000,105,11086895,12965,0,1681551439,13106.138073689996,134.63337773999956,53468.56326936
2023-04-15,09:37:21.000,105,11086901,12965,0,1681551440,13106.09091952,134.64042686999892,53468.53532088
2023-04-15,09:37:22.000,105,11086877,12645,0,1681551441,13106.09091952,134.6263286100002,53468.598204960006
2023-04-15,09:37:23.000,105,11086911,12725,0,1681551442,13106.138073689996,134.7109181699998,53468.60519208
2023-04-15,09:37:24.000,105,11086853,12685,0,1681551443,13106.239118339996,134.675672520003,53468.66108904
2023-04-15,09:37:25.000,105,11086828,12765,0,1681551444,13106.293008820001,134.68272165000235,53468.6820504
2023-04-15,09:37:26.000,105,11086824,12725,0,1681551445,13106.326690369991,134.64747599999828,53468.7519216
2023-04-15,09:37:27.000,105,11086871,12845,0,1681551446,13106.299745129996,134.675672520003,53468.765895840006
2023-04-15,09:37:28.000,105,11086903,12725,0,1681551447,13106.266063579991,134.68272165000235,53468.696024640005
2023-04-15,09:37:29.000,105,11086885,12605,0,1681551448,13106.313217750001,134.66862339000363,53468.765895840006
2023-04-15,09:37:30.000,105,11086870,12765,0,1681551449,13106.313217750001,134.58403383000405,53468.84275416
2023-04-15,09:37:31.000,105,11086854,12685,0,1681551450,13106.279536199996,134.53468992000126,53468.8217928
2023-04-15,09:37:32.000,105,11086896,12885,0,1681551451,13106.178491549996,134.52059166000254,53468.793844320004
2023-04-15,09:37:33.000,105,11086846,12725,0,1681551452,13106.138073689996,134.54878817999997,53468.80781856001
2023-04-15,09:37:34.000,105,11086884,12645,0,1681551453,13106.17175524,134.5276407900019,53468.94756096
2023-04-15,09:37:35.000,105,11086874,12725,0,1681551454,13106.16501892999,134.48534600999847,53468.891664
2023-04-15,09:37:36.000,105,11086855,12605,0,1681551455,13106.158282619996,134.40780557999824,53468.933586720006
2023-04-15,09:37:37.000,105,11086867,12525,0,1681551456,13106.07071059,134.37255993000144,53468.814805680006
2023-04-15,09:37:38.000,105,11086835,12685,0,1681551457,13106.077446899995,134.32321601999865,53468.912625360004
2023-04-15,09:37:39.000,105,11086845,12765,0,1681551458,13106.016820109995,134.28797037000186,53468.87070264
2023-04-15,09:37:40.000,105,11086853,12725,0,1681551459,13105.996611179995,134.2809212400025,53468.88467688001
2023-04-15,09:37:41.000,105,11086883,12725,0,1681551460,13105.84167604999,134.2527247199978,53468.85672840001
2023-04-15,09:37:42.000,105,11086881,12645,0,1681551461,13105.747367709999,134.25977385000442,53468.82877992
2023-04-15,09:37:43.000,105,11086857,12765,0,1681551462,13105.572223649993,134.24567558999843,53468.80083144
2023-04-15,09:37:44.000,105,11086863,12805,0,1681551463,13105.518333169988,134.1822334200042,53468.84974128
2023-04-15,09:37:45.000,105,11086886,12525,0,1681551464,13105.403815899997,134.1822334200042,53468.793844320004
2023-04-15,09:37:46.000,105,11086880,12765,0,1681551465,13105.302771249997,134.16108602999884,53468.75890872001
2023-04-15,09:37:47.000,105,11086854,12685,0,1681551466,13105.127627189991,134.14698777000012,53468.67506328
2023-04-15,09:37:48.000,105,11086894,12925,0,1681551467,13105.019846229996,134.08354559999862,53468.64012768001
2023-04-15,09:37:49.000,105,11086875,12565,0,1681551468,13104.92553788999,134.07649646999926,53468.66807616001
2023-04-15,09:37:50.000,105,11086913,12605,0,1681551469,13104.85143848,133.9848577800003,53468.598204960006
2023-04-15,09:37:51.000,105,11086868,12685,0,1681551470,13104.72344858999,134.04125082000246,53468.52134664001
2023-04-15,09:37:52.000,105,11086897,12845,0,1681551471,13104.62914025,134.06239821000054,53468.5073724
2023-04-15,09:37:53.000,105,11086878,12965,0,1681551472,13104.413578329993,134.0060051699984,53468.38160424001
2023-04-15,09:37:54.000,105,11086852,12685,0,1681551473,13104.359687849988,133.9707595200016,53468.36763
2023-04-15,09:37:55.000,105,11086863,12525,0,1681551474,13104.278852130003,133.99895603999903,53468.30474592001
2023-04-15,09:37:56.000,105,11086871,12605,0,1681551475,13104.177807480002,134.02010343000438,53468.28378456001
2023-04-15,09:37:57.000,105,11086809,12605,0,1681551476,13104.070026519992,134.02715256000374,53468.1580164
2023-04-15,09:37:58.000,105,11086878,12405,0,1681551477,13103.989190799992,134.0060051699984,53468.10910656
2023-04-15,09:37:59.000,105,11086855,12805,0,1681551478,13103.921827699996,134.05534908000118,53468.123080800004
2023-04-15,09:38:00.000,105,11086946,12685,0,1681551479,13103.820783049996,134.0976438600046,53468.074170960004
2023-04-15,09:38:01.000,105,11086943,12725,0,1681551480,13103.70626577999,134.11174212000333,53467.976351280005
2023-04-15,09:38:02.000,105,11086874,13005,0,1681551481,13103.63216637,134.0694473399999,53467.93442856
2023-04-15,09:38:03.000,105,11086893,12885,0,1681551482,13103.537858029995,134.0694473399999,53467.82962176001
2023-04-15,09:38:04.000,105,11086859,12765,0,1681551483,13103.53112172,134.04125082000246,53467.738789200004
2023-04-15,09:38:05.000,105,11086836,12605,0,1681551484,13103.517649099995,134.0694473399999,53467.71084072001
2023-04-15,09:38:06.000,105,11086917,13085,0,1681551485,13103.53112172,134.09059472999797,53467.68289224001
2023-04-15,09:38:07.000,105,11086883,12765,0,1681551486,13103.46375861999,134.09059472999797,53467.62000816
2023-04-15,09:38:08.000,105,11086898,12445,0,1681551487,13103.396395519994,134.10469299000397,53467.51520136001
2023-04-15,09:38:09.000,105,11086872,12725,0,1681551488,13103.376186589994,134.11174212000333,53467.50122712
2023-04-15,09:38:10.000,105,11086872,12885,0,1681551489,13103.288614559999,134.14698777000012,53467.36148472
2023-04-15,09:38:11.000,105,11086874,12645,0,1681551490,13103.308823489999,134.1822334200042,53467.41039456
2023-04-15,09:38:12.000,105,11086872,13045,0,1681551491,13103.268405629999,134.1328895100014,53467.34052336
2023-04-15,09:38:13.000,105,11086904,12885,0,1681551492,13103.214515149994,134.11174212000333,53467.26366504
2023-04-15,09:38:14.000,105,11086880,12645,0,1681551493,13103.221251459989,134.09059472999797,53467.24969080001
2023-04-15,09:38:15.000,105,11086848,12765,0,1681551494,13103.268405629999,134.0694473399999,53467.26366504
2023-04-15,09:38:16.000,105,11086903,12925,0,1681551495,13103.32229610999,134.1187912500027,53467.256677920006
2023-04-15,09:38:17.000,105,11086832,12605,0,1681551496,13103.221251459989,134.12584038000205,53467.15187112
2023-04-15,09:38:18.000,105,11086915,12805,0,1681551497,13103.234724079994,134.15403689999948,53467.12392264
2023-04-15,09:38:19.000,105,11086853,12805,0,1681551498,13103.140415739988,134.17518429000484,53467.04706432
2023-04-15,09:38:20.000,105,11086870,12605,0,1681551499,13103.214515149994,134.17518429000484,53466.98418024
2023-04-15,09:38:21.000,105,11086916,12565,0,1681551500,13103.194306219993,134.22452820000035,53466.99116736001
2023-04-15,09:38:22.000,105,11086829,12805,0,1681551501,13103.180833599989,134.25977385000442,53466.99815448
2023-04-15,09:38:23.000,105,11086873,13005,0,1681551502,13103.126943119998,134.30206863000058,53466.96321888001
2023-04-15,09:38:24.000,105,11086904,12445,0,1681551503,13103.187569909998,134.30206863000058,53466.97719312
2023-04-15,09:38:25.000,105,11086875,12725,0,1681551504,13103.120206809988,134.330265149998,53466.865399199996
2023-04-15,09:38:26.000,105,11086899,12805,0,1681551505,13103.167360979998,134.35141254000337,53466.90732192
2023-04-15,09:38:27.000,105,11086855,12565,0,1681551506,13103.180833599989,134.3796090600008,53466.851424960005
2023-04-15,09:38:28.000,105,11086875,12645,0,1681551507,13103.160624669988,134.37255993000144,53466.8304636
2023-04-15,09:38:29.000,105,11086847,12805,0,1681551508,13103.214515149994,134.38665819000016,53466.91430904001
2023-04-15,09:38:30.000,105,11086872,12645,0,1681551509,13103.227987769998,134.41485471000487,53466.91430904001
2023-04-15,09:38:31.000,105,11086873,12805,0,1681551510,13103.241460389989,134.42190384000423,53466.9352704
2023-04-15,09:38:32.000,105,11086859,12605,0,1681551511,13103.275141939994,134.4289529700036,53466.9352704
2023-04-15,09:38:33.000,105,11086878,12845,0,1681551512,13103.248196699999,134.42190384000423,53466.87937344
2023-04-15,09:38:34.000,105,11086830,12765,0,1681551513,13103.32229610999,134.42190384000423,53466.89334768001
2023-04-15,09:38:35.000,105,11086866,12845,0,1681551514,13103.416604449994,134.4289529700036,53466.94924464
2023-04-15,09:38:36.000,105,11086908,12965,0,1681551515,13103.450286,134.41485471000487,53466.94924464
2023-04-15,09:38:37.000,105,11086872,12965,0,1681551516,13103.46375861999,134.4641986200004,53466.92828328
2023-04-15,09:38:38.000,105,11086901,12845,0,1681551517,13103.48396754999,134.48534600999847,53466.99116736001
2023-04-15,09:38:39.000,105,11086896,12605,0,1681551518,13103.55133065,134.47124774999975,53467.033090079996
2023-04-15,09:38:40.000,105,11086894,12885,0,1681551519,13103.558066959995,134.52059166000254,53467.05405144
2023-04-15,09:38:41.000,105,11086918,12765,0,1681551520,13103.598484819995,134.49239513999783,53467.088987040006
2023-04-15,09:38:42.000,105,11086856,12685,0,1681551521,13103.64563898999,134.45010036000167,53467.088987040006
2023-04-15,09:38:43.000,105,11086881,12805,0,1681551522,13103.659111609995,134.50649340000382,53467.02610296
2023-04-15,09:38:44.000,105,11086826,12805,0,1681551523,13103.74668363999,134.54173905000061,53467.11693552
2023-04-15,09:38:45.000,105,11086892,12685,0,1681551524,13103.820783049996,134.5276407900019,53467.19379384
2023-04-15,09:38:46.000,105,11086886,12525,0,1681551525,13103.854464600001,134.50649340000382,53467.22872944001
2023-04-15,09:38:47.000,105,11086912,12565,0,1681551526,13103.847728289991,134.5276407900019,53467.19379384
2023-04-15,09:38:48.000,105,11086837,12645,0,1681551527,13103.787101499991,134.54173905000061,53467.20776808001
2023-04-15,09:38:49.000,105,11086850,12885,0,1681551528,13103.787101499991,134.49944427000446,53467.26366504
2023-04-15,09:38:50.000,105,11086869,12405,0,1681551529,13103.75341995,134.45010036000167,53467.29860064001
2023-04-15,09:38:51.000,105,11086844,12765,0,1681551530,13103.76689256999,134.43600210000295,53467.36148472
2023-04-15,09:38:52.000,105,11086865,12765,0,1681551531,13103.659111609995,134.4430512300023,53467.36148472
2023-04-15,09:38:53.000,105,11086880,12965,0,1681551532,13103.63216637,134.42190384000423,53467.27763928001
2023-04-15,09:38:54.000,105,11086883,12685,0,1681551533,13103.69279316,134.37255993000144,53467.41039456
2023-04-15,09:38:55.000,105,11086874,12685,0,1681551534,13103.739947329996,134.39370731999952,53467.45231728
2023-04-15,09:38:56.000,105,11086908,12525,0,1681551535,13103.77362888,134.36551080000208,53467.43834304
2023-04-15,09:38:57.000,105,11086880,13005,0,1681551536,13103.800574119996,134.37255993000144,53467.424368800006
2023-04-15,09:38:58.000,105,11086852,12565,0,1681551537,13103.840991979996,134.32321601999865,53467.41039456
2023-04-15,09:38:59.000,105,11086861,12845,0,1681551538,13103.888146149991,134.330265149998,53467.48725288
2023-04-15,09:39:00.000,105,11086894,12765,0,1681551539,13103.847728289991,134.33731428000465,53467.50122712
2023-04-15,09:39:01.000,105,11086870,12765,0,1681551540,13103.820783049996,134.3796090600008,53467.50821424
2023-04-15,09:39:02.000,105,11086871,12685,0,1681551541,13103.72647470999,134.35846167000273,53467.49424000001
2023-04-15,09:39:03.000,105,11086840,12965,0,1681551542,13103.699529469995,134.35141254000337,53467.49424000001
2023-04-15,09:39:04.000,105,11086860,12765,0,1681551543,13103.74668363999,134.33731428000465,53467.5990468
2023-04-15,09:39:05.000,105,11086873,12645,0,1681551544,13103.699529469995,134.3161668899993,53467.571098320004
2023-04-15,09:39:06.000,105,11086832,12605,0,1681551545,13103.62543005999,134.2809212400025,53467.64795664
2023-04-15,09:39:07.000,105,11086875,12765,0,1681551546,13103.61195744,134.29501950000122,53467.61302104001
2023-04-15,09:39:08.000,105,11086886,12765,0,1681551547,13103.61195744,134.27387211000314,53467.60603392
2023-04-15,09:39:09.000,105,11086871,12805,0,1681551548,13103.66584791999,134.2809212400025,53467.63398240001
2023-04-15,09:39:10.000,105,11086878,12925,0,1681551549,13103.67258423,134.27387211000314,53467.65494376
2023-04-15,09:39:11.000,105,11086887,12645,0,1681551550,13103.780365189996,134.2809212400025,53467.689879360005
2023-04-15,09:39:12.000,105,11086923,12725,0,1681551551,13103.77362888,134.30911775999994,53467.72481496
2023-04-15,09:39:13.000,105,11086909,12765,0,1681551552,13103.77362888,134.32321601999865,53467.68289224001
2023-04-15,09:39:14.000,105,11086859,12605,0,1681551553,13103.70626577999,134.35846167000273,53467.67590512
2023-04-15,09:39:15.000,105,11086898,12725,0,1681551554,13103.739947329996,134.35846167000273,53467.689879360005
2023-04-15,09:39:16.000,105,11086873,12805,0,1681551555,13103.760156259996,134.3796090600008,53467.738789200004
2023-04-15,09:39:17.000,105,11086902,12725,0,1681551556,13103.83425567,134.3796090600008,53467.73180208001
2023-04-15,09:39:18.000,105,11086869,12525,0,1681551557,13103.827519359991,134.38665819000016,53467.69686648
2023-04-15,09:39:19.000,105,11086861,12645,0,1681551558,13103.854464600001,134.42190384000423,53467.74577632
2023-04-15,09:39:20.000,105,11086875,12485,0,1681551559,13103.901618769996,134.41485471000487,53467.75276344001
2023-04-15,09:39:21.000,105,11086861,12605,0,1681551560,13103.894882460001,134.43600210000295,53467.82263464
2023-04-15,09:39:22.000,105,11086865,12925,0,1681551561,13103.888146149991,134.4782968799991,53467.7737248
2023-04-15,09:39:23.000,105,11086864,12805,0,1681551562,13103.807310429991,134.5276407900019,53467.808660400005
2023-04-15,09:39:24.000,105,11086871,12765,0,1681551563,13103.787101499991,134.56993556999805,53467.76673768
2023-04-15,09:39:25.000,105,11086922,12605,0,1681551564,13103.847728289991,134.61927948000084,53467.82962176001
2023-04-15,09:39:26.000,105,11086887,12965,0,1681551565,13103.800574119996,134.66862339000363,53467.87154448
2023-04-15,09:39:27.000,105,11086883,12565,0,1681551566,13103.807310429991,134.68272165000235,53467.87853160001
2023-04-15,09:39:28.000,105,11086828,12725,0,1681551567,13103.72647470999,134.7391146900045,53467.81564752
2023-04-15,09:39:29.000,105,11086853,12845,0,1681551568,13103.76689256999,134.7743603400013,53467.87154448
2023-04-15,09:39:30.000,105,11086857,12645,0,1681551569,13103.74668363999,134.78140947000065,53467.906480080004
2023-04-15,09:39:31.000,105,11086898,12805,0,1681551570,13103.76689256999,134.8096059899981,53467.85058312001
2023-04-15,09:39:32.000,105,11086866,12765,0,1681551571,13103.699529469995,134.88009728999896,53467.87154448
2023-04-15,09:39:33.000,105,11086838,12765,0,1681551572,13103.66584791999,134.95763771999918,53467.83660888
2023-04-15,09:39:34.000,105,11086879,12765,0,1681551573,13103.67258423,134.94353946000047,53467.93442856
2023-04-15,09:39:35.000,105,11086881,12645,0,1681551574,13103.71300209,134.96468684999854,53467.92045432001
2023-04-15,09:39:36.000,105,11086842,12645,0,1681551575,13103.71300209,134.99993250000261,53467.94840280001
2023-04-15,09:39:37.000,105,11086875,12805,0,1681551576,13103.67258423,135.07042380000348,53467.88551872
2023-04-15,09:39:38.000,105,11086896,12565,0,1681551577,13103.59174851,135.0845220600022,53467.89250584
2023-04-15,09:39:39.000,105,11086865,12765,0,1681551578,13103.578275889995,135.10566945000028,53467.87154448
2023-04-15,09:39:40.000,105,11086898,12805,0,1681551579,13103.598484819995,135.1479642300037,53468.00429976
2023-04-15,09:39:41.000,105,11086833,12605,0,1681551580,13103.60522112999,135.1691116200018,53467.9833384
2023-04-15,09:39:42.000,105,11086871,12605,0,1681551581,13103.558066959995,135.22550466000393,53467.93442856
2023-04-15,09:39:43.000,105,11086858,12605,0,1681551582,13103.638902679995,135.2677994400001,53468.01827400001
2023-04-15,09:39:44.000,105,11086831,12605,0,1681551583,13103.64563898999,135.31714335000288,53467.94141568
2023-04-15,09:39:45.000,105,11086859,12685,0,1681551584,13103.659111609995,135.3946837800031,53467.9833384
2023-04-15,09:39:46.000,105,11086889,12725,0,1681551585,13103.679320539995,135.41583117000118,53467.99731264001
2023-04-15,09:39:47.000,105,11086882,12845,0,1681551586,13103.699529469995,135.46517508000397,53468.01827400001
2023-04-15,09:39:48.000,105,11086889,12885,0,1681551587,13103.64563898999,135.54976464000356,53467.955389920004
2023-04-15,09:39:49.000,105,11086836,12725,0,1681551588,13103.62543005999,135.60615767999843,53467.9833384
2023-04-15,09:39:50.000,105,11086833,12685,0,1681551589,13103.679320539995,135.60615767999843,53468.095132320006
2023-04-15,09:39:51.000,105,11086870,12525,0,1681551590,13103.72647470999,135.66255072000058,53468.10910656
2023-04-15,09:39:52.000,105,11086859,13005,0,1681551591,13103.68605684999,135.7259928900021,53468.13705504001
2023-04-15,09:39:53.000,105,11086879,12805,0,1681551592,13103.618693749995,135.80353332000232,53468.03923536
2023-04-15,09:39:54.000,105,11086877,12565,0,1681551593,13103.598484819995,135.81763158000103,53468.03224824
2023-04-15,09:39:55.000,105,11086846,12765,0,1681551594,13103.598484819995,135.90222114000062,53468.10910656
2023-04-15,09:39:56.000,105,11086838,12685,0,1681551595,13103.558066959995,135.85287722999783,53468.095132320006
2023-04-15,09:39:57.000,105,11086849,12805,0,1681551596,13103.52438540999,135.89517201000126,53468.144042160005
2023-04-15,09:39:58.000,105,11086829,12565,0,1681551597,13103.57153958,135.93041765999806,53468.13006792
2023-04-15,09:39:59.000,105,11086836,12925,0,1681551598,13103.57153958,135.97976157000085,53468.11609368001
2023-04-15,09:40:00.000,105,11086832,12765,0,1681551599,13103.60522112999,136.0502528700017,53468.17199064
2023-04-15,09:40:01.000,105,11086880,12645,0,1681551600,13103.57153958,136.0854985199985,53468.17897776
2023-04-15,09:40:02.000,105,11086883,12605,0,1681551601,13103.517649099995,136.09254764999787,53468.19993912
2023-04-15,09:40:03.000,105,11086886,12845,0,1681551602,13103.42334075999,136.12779330000194,53468.095132320006
2023-04-15,09:40:04.000,105,11086877,12885,0,1681551603,13103.396395519994,136.14189156000066,53468.15102928
2023-04-15,09:40:05.000,105,11086893,12645,0,1681551604,13103.40313182999,136.21238286000153,53468.21391336001
2023-04-15,09:40:06.000,105,11086840,12685,0,1681551605,13103.396395519994,136.1982846000028,53468.20692624
2023-04-15,09:40:07.000,105,11086863,12565,0,1681551606,13103.376186589994,136.21943199000088,53468.19993912
2023-04-15,09:40:08.000,105,11086900,12685,0,1681551607,13103.335768729994,136.21943199000088,53468.17897776
2023-04-15,09:40:09.000,105,11086878,12845,0,1681551608,13103.335768729994,136.3181198099992,53468.192952000005
2023-04-15,09:40:10.000,105,11086883,12685,0,1681551609,13103.349241349999,136.30402155000047,53468.192952000005
2023-04-15,09:40:11.000,105,11086861,12605,0,1681551610,13103.315559799994,136.3463163300039,53468.24884896
2023-04-15,09:40:12.000,105,11086865,12605,0,1681551611,13103.288614559999,136.35336546000326,53468.16500352001
2023-04-15,09:40:13.000,105,11086886,12485,0,1681551612,13103.207778839998,136.36041459000262,53468.16500352001
2023-04-15,09:40:14.000,105,11086854,12485,0,1681551613,13103.275141939994,136.36746372000198,53468.26981032
2023-04-15,09:40:15.000,105,11086868,12965,0,1681551614,13103.275141939994,136.40270936999877,53468.2977588
2023-04-15,09:40:16.000,105,11086896,12965,0,1681551615,13103.281878249989,136.36041459000262,53468.31872016
2023-04-15,09:40:17.000,105,11086879,12845,0,1681551616,13103.227987769998,136.38861111000006,53468.17199064
2023-04-15,09:40:18.000,105,11086914,12845,0,1681551617,13103.268405629999,136.41680763000477,53468.26981032
2023-04-15,09:40:19.000,105,11086863,13045,0,1681551618,13103.275141939994,136.36746372000198,53468.262823200006
2023-04-15,09:40:20.000,105,11086863,12645,0,1681551619,13103.248196699999,136.36746372000198,53468.262823200006
2023-04-15,09:40:21.000,105,11086901,12685,0,1681551620,13103.248196699999,136.35336546000326,53468.28378456001
2023-04-15,09:40:22.000,105,11086842,12845,0,1681551621,13103.268405629999,136.38861111000006,53468.35365576001
2023-04-15,09:40:23.000,105,11086866,12645,0,1681551622,13103.221251459989,136.40975849999813,53468.262823200006
2023-04-15,09:40:24.000,105,11086890,12725,0,1681551623,13103.329032419999,136.42385676000413,53468.39557848
2023-04-15,09:40:25.000,105,11086832,12645,0,1681551624,13103.248196699999,136.47320066999964,53468.360642880005
2023-04-15,09:40:26.000,105,11086830,12725,0,1681551625,13103.221251459989,136.4450041500022,53468.36763
2023-04-15,09:40:27.000,105,11086875,13085,0,1681551626,13103.133679429993,136.42385676000413,53468.31872016
2023-04-15,09:40:28.000,105,11086863,12805,0,1681551627,13103.099997879988,136.36746372000198,53468.262823200006
2023-04-15,09:40:29.000,105,11086913,12965,0,1681551628,13103.059580020003,136.3815619800007,53468.290771680004
2023-04-15,09:40:30.000,105,11086898,12805,0,1681551629,13103.099997879988,136.36746372000198,53468.41653984
2023-04-15,09:40:31.000,105,11086856,12685,0,1681551630,13103.059580020003,136.36041459000262,53468.38859136
2023-04-15,09:40:32.000,105,11086897,12765,0,1681551631,13103.012425849993,136.37451285000134,53468.38859136
2023-04-15,09:40:33.000,105,11086847,12445,0,1681551632,13102.938326440002,136.40270936999877,53468.31872016
2023-04-15,09:40:34.000,105,11086840,12965,0,1681551633,13103.012425849993,136.35336546000326,53468.311733040005
2023-04-15,09:40:35.000,105,11086903,12645,0,1681551634,13103.039371090003,136.39566023999942,53468.37461712
2023-04-15,09:40:36.000,105,11086832,12765,0,1681551635,13103.046107399998,136.38861111000006,53468.37461712
2023-04-15,09:40:37.000,105,11086866,12685,0,1681551636,13102.938326440002,136.40975849999813,53468.32570728
2023-04-15,09:40:38.000,105,11086867,12725,0,1681551637,13102.958535370002,136.43795502000285,53468.39557848
2023-04-15,09:40:39.000,105,11086884,12805,0,1681551638,13102.985480609997,136.43795502000285,53468.45147544001
2023-04-15,09:40:40.000,105,11086877,12965,0,1681551639,13103.059580020003,136.3815619800007,53468.37461712
2023-04-15,09:40:41.000,105,11086858,12605,0,1681551640,13103.079788949988,136.40975849999813,53468.311733040005
2023-04-15,09:40:42.000,105,11086876,12965,0,1681551641,13103.086525259998,136.42385676000413,53468.31872016
2023-04-15,09:40:43.000,105,11086848,12725,0,1681551642,13103.052843709993,136.45910241000092,53468.30474592001
2023-04-15,09:40:44.000,105,11086875,13045,0,1681551643,13103.167360979998,136.4309058900035,53468.31872016
2023-04-15,09:40:45.000,105,11086887,12685,0,1681551644,13103.248196699999,136.4309058900035,53468.39557848
2023-04-15,09:40:46.000,105,11086904,12925,0,1681551645,13103.308823489999,136.45205328000156,53468.47243680001
2023-04-15,09:40:47.000,105,11086873,12885,0,1681551646,13103.315559799994,136.47320066999964,53468.44448832
2023-04-15,09:40:48.000,105,11086895,12605,0,1681551647,13103.281878249989,136.480249799999,53468.39557848
2023-04-15,09:40:49.000,105,11086916,12565,0,1681551648,13103.295350869994,136.5084463200037,53468.44448832
2023-04-15,09:40:50.000,105,11086842,12765,0,1681551649,13103.349241349999,136.48729892999836,53468.47243680001
2023-04-15,09:40:51.000,105,11086891,12885,0,1681551650,13103.376186589994,136.480249799999,53468.55628224
2023-04-15,09:40:52.000,105,11086870,12605,0,1681551651,13103.389659209999,136.40270936999877,53468.55628224
2023-04-15,09:40:53.000,105,11086881,12965,0,1681551652,13103.34250503999,136.45910241000092,53468.542308
2023-04-15,09:40:54.000,105,11086863,12605,0,1681551653,13103.457022309994,136.45205328000156,53468.55628224
2023-04-15,09:40:55.000,105,11086853,12565,0,1681551654,13103.53112172,136.41680763000477,53468.66108904
2023-04-15,09:40:56.000,105,11086891,12765,0,1681551655,13103.598484819995,136.45910241000092,53468.73794736001
2023-04-15,09:40:57.000,105,11086876,12885,0,1681551656,13103.59174851,136.41680763000477,53468.68903752001
2023-04-15,09:40:58.000,105,11086880,12725,0,1681551657,13103.55133065,136.40975849999813,53468.61916632001
2023-04-15,09:40:59.000,105,11086847,12725,0,1681551658,13103.598484819995,136.38861111000006,53468.73794736001
2023-04-15,09:41:00.000,105,11086919,12805,0,1681551659,13103.57153958,136.40975849999813,53468.70301176
2023-04-15,09:41:01.000,105,11086867,12685,0,1681551660,13103.69279316,136.39566023999942,53468.83576704001
2023-04-15,09:41:02.000,105,11086905,12925,0,1681551661,13103.67258423,136.35336546000326,53468.87070264
2023-04-15,09:41:03.000,105,11086860,12805,0,1681551662,13103.679320539995,136.3322180699979,53468.891664
2023-04-15,09:41:04.000,105,11086855,13005,0,1681551663,13103.71300209,136.3463163300039,53468.961535200004
2023-04-15,09:41:05.000,105,11086860,12685,0,1681551664,13103.71300209,136.37451285000134,53468.9964708
2023-04-15,09:41:06.000,105,11086839,12485,0,1681551665,13103.72647470999,136.38861111000006,53469.01044504
2023-04-15,09:41:07.000,105,11086866,12485,0,1681551666,13103.679320539995,136.41680763000477,53468.97550944001
2023-04-15,09:41:08.000,105,11086871,12725,0,1681551667,13103.71300209,136.36041459000262,53469.00345792001
2023-04-15,09:41:09.000,105,11086885,12805,0,1681551668,13103.76689256999,136.3463163300039,53469.10826472
2023-04-15,09:41:10.000,105,11086879,12725,0,1681551669,13103.83425567,136.3181198099992,53469.150187440006
2023-04-15,09:41:11.000,105,11086875,12925,0,1681551670,13103.861200909996,136.2969724200011,53469.19211016001
2023-04-15,09:41:12.000,105,11086930,12525,0,1681551671,13103.847728289991,136.2969724200011,53469.24102000001
2023-04-15,09:41:13.000,105,11086843,12685,0,1681551672,13103.840991979996,136.33926720000454,53469.23403288
2023-04-15,09:41:14.000,105,11086898,12765,0,1681551673,13103.881409839996,136.30402155000047,53469.268968480006
2023-04-15,09:41:15.000,105,11086851,12605,0,1681551674,13103.921827699996,136.2969724200011,53469.2759556
2023-04-15,09:41:16.000,105,11086884,12805,0,1681551675,13103.942036629996,136.24057937999896,53469.31089120001
2023-04-15,09:41:17.000,105,11086859,13005,0,1681551676,13103.901618769996,136.24057937999896,53469.317878320006
2023-04-15,09:41:18.000,105,11086908,12885,0,1681551677,13104.022872349997,136.26877590000367,53469.35980104001
2023-04-15,09:41:19.000,105,11086899,12685,0,1681551678,13104.029608659992,136.24762850999832,53469.37377528
2023-04-15,09:41:20.000,105,11086887,12565,0,1681551679,13104.029608659992,136.26172677000432,53469.35980104001
2023-04-15,09:41:21.000,105,11086864,12765,0,1681551680,13104.063290209997,136.1982846000028,53469.52749192001
2023-04-15,09:41:22.000,105,11086915,12765,0,1681551681,13104.110444379992,136.16303894999874,53469.534479040005
2023-04-15,09:41:23.000,105,11086876,12605,0,1681551682,13104.056553900002,136.14189156000066,53469.55544040001
2023-04-15,09:41:24.000,105,11086871,12805,0,1681551683,13104.090235449992,136.14894069000002,53469.52749192001
2023-04-15,09:41:25.000,105,11086842,12925,0,1681551684,13104.117180690002,136.0854985199985,53469.6602472
2023-04-15,09:41:26.000,105,11086869,12845,0,1681551685,13104.144125929997,136.0995967800045,53469.702169920005
2023-04-15,09:41:27.000,105,11086827,12805,0,1681551686,13104.110444379992,136.14189156000066,53469.6602472
2023-04-15,09:41:28.000,105,11086888,12685,0,1681551687,13104.137389620002,136.0995967800045,53469.653260080006
2023-04-15,09:41:29.000,105,11086852,12605,0,1681551688,13104.157598550002,136.10664591000386,53469.70915704
2023-04-15,09:41:30.000,105,11086859,12685,0,1681551689,13104.063290209997,136.14894069000002,53469.75806688
2023-04-15,09:41:31.000,105,11086842,12765,0,1681551690,13104.063290209997,136.12779330000194,53469.8349252
2023-04-15,09:41:32.000,105,11086849,12965,0,1681551691,13104.043081279997,136.10664591000386,53469.78601536
2023-04-15,09:41:33.000,105,11086875,12765,0,1681551692,13104.002663419997,136.0854985199985,53469.9047964
2023-04-15,09:41:34.000,105,11086860,12925,0,1681551693,13104.083499139997,136.0854985199985,53469.92575776
2023-04-15,09:41:35.000,105,11086846,12605,0,1681551694,13104.096971760002,136.02205635000428,53469.96069336001
2023-04-15,09:41:36.000,105,11086866,12605,0,1681551695,13104.130653309992,135.99385982999956,53469.99562896
2023-04-15,09:41:37.000,105,11086859,12685,0,1681551696,13104.043081279997,135.9727124400015,53469.92575776
2023-04-15,09:41:38.000,105,11086923,12805,0,1681551697,13104.123916999997,135.9515650500034,53470.037551680005
2023-04-15,09:41:39.000,105,11086865,12765,0,1681551698,13104.117180690002,135.90927026999998,53470.07248728
2023-04-15,09:41:40.000,105,11086876,12605,0,1681551699,13104.130653309992,135.9374667900047,53470.086461520004
2023-04-15,09:41:41.000,105,11086901,12685,0,1681551700,13104.144125929997,135.89517201000126,53470.107422880006
2023-04-15,09:41:42.000,105,11086889,12685,0,1681551701,13104.137389620002,135.86697549000382,53470.156332720006
2023-04-15,09:41:43.000,105,11086866,12805,0,1681551702,13104.137389620002,135.90222114000062,53470.1842812
2023-04-15,09:41:44.000,105,11086877,12925,0,1681551703,13104.245170579998,135.86697549000382,53470.254152400004
2023-04-15,09:41:45.000,105,11086900,12845,0,1681551704,13104.319269989988,135.84582809999847,53470.29607512001
2023-04-15,09:41:46.000,105,11086859,12565,0,1681551705,13104.346215229998,135.8387789699991,53470.34498496001
2023-04-15,09:41:47.000,105,11086880,12965,0,1681551706,13104.352951539993,135.81058245000168,53470.35197208
2023-04-15,09:41:48.000,105,11086854,12645,0,1681551707,13104.386633089998,135.78238593000424,53470.40786904
2023-04-15,09:41:49.000,105,11086905,12525,0,1681551708,13104.474205119994,135.76828766999824,53470.470753120004
2023-04-15,09:41:50.000,105,11086893,12605,0,1681551709,13104.534831909994,135.76123853999889,53470.59652128
2023-04-15,09:41:51.000,105,11086906,13005,0,1681551710,13104.575249769994,135.704845500004,53470.610495520006
2023-04-15,09:41:52.000,105,11086860,12485,0,1681551711,13104.595458699994,135.69074723999802,53470.65241824001
2023-04-15,09:41:53.000,105,11086933,12565,0,1681551712,13104.56177714999,135.704845500004,53470.638444000004
2023-04-15,09:41:54.000,105,11086911,12605,0,1681551713,13104.64261286999,135.6766489799993,53470.66639248
2023-04-15,09:41:55.000,105,11086892,12765,0,1681551714,13104.70997597,135.63435420000314,53470.73626368
2023-04-15,09:41:56.000,105,11086879,12885,0,1681551715,13104.75039383,135.64845246000186,53470.85504472
2023-04-15,09:41:57.000,105,11086837,12605,0,1681551716,13104.77060276,135.59910854999907,53470.82010912001
2023-04-15,09:41:58.000,105,11086884,12605,0,1681551717,13104.81102062,135.57091203000164,53470.9528644
2023-04-15,09:41:59.000,105,11086855,12605,0,1681551718,13104.898592649995,135.52156811999885,53471.02972272
2023-04-15,09:42:00.000,105,11086849,12805,0,1681551719,13104.92553788999,135.50746986000013,53471.13452952001
2023-04-15,09:42:01.000,105,11086901,12565,0,1681551720,13104.86491109999,135.50042073000077,53471.13452952001
2023-04-15,09:42:02.000,105,11086845,12765,0,1681551721,13104.91206527,135.47222421000333,53471.162478000006
2023-04-15,09:42:03.000,105,11086889,12765,0,1681551722,13104.89185634,135.4299294299999,53471.20440072001
2023-04-15,09:42:04.000,105,11086854,12885,0,1681551723,13104.90532895999,135.3946837800031,53471.23933632
2023-04-15,09:42:05.000,105,11086885,12645,0,1681551724,13104.979428369996,135.40173291000247,53471.309207520004
2023-04-15,09:42:06.000,105,11086905,12845,0,1681551725,13105.019846229996,135.40173291000247,53471.38606584
2023-04-15,09:42:07.000,105,11086850,12725,0,1681551726,13105.026582539991,135.42288030000054,53471.497859760006
2023-04-15,09:42:08.000,105,11086853,12605,0,1681551727,13105.03331885,135.38763465000375,53471.46292416
2023-04-15,09:42:09.000,105,11086935,12725,0,1681551728,13105.087209329991,135.3805855200044,53471.57471808
2023-04-15,09:42:10.000,105,11086878,12605,0,1681551729,13105.114154570001,135.35943812999903,53471.595679440004
2023-04-15,09:42:11.000,105,11086864,12725,0,1681551730,13105.161308739996,135.33829074000096,53471.63061504
2023-04-15,09:42:12.000,105,11086874,12605,0,1681551731,13105.248880769992,135.28894682999817,53471.73542184001
2023-04-15,09:42:13.000,105,11086876,12645,0,1681551732,13105.248880769992,135.2677994400001,53471.7214476
2023-04-15,09:42:14.000,105,11086848,12525,0,1681551733,13105.329716489992,135.21845553000458,53471.84022864
2023-04-15,09:42:15.000,105,11086861,12565,0,1681551734,13105.457706380002,135.20435726999858,53471.91708696
2023-04-15,09:42:16.000,105,11086884,12525,0,1681551735,13105.511596859993,135.11271857999964,53472.02189376001
2023-04-15,09:42:17.000,105,11086870,12645,0,1681551736,13105.531805789993,135.12681683999836,53472.049842240005
2023-04-15,09:42:18.000,105,11086890,12565,0,1681551737,13105.558751029988,135.13386596999771,53471.99394528001
2023-04-15,09:42:19.000,105,11086862,12605,0,1681551738,13105.727158779999,135.11271857999964,53472.12670056
2023-04-15,09:42:20.000,105,11086875,12765,0,1681551739,13105.834939739994,135.09862032000092,53472.18259752
2023-04-15,09:42:21.000,105,11086874,12685,0,1681551740,13105.956193319995,135.0845220600022,53472.34330128
2023-04-15,09:42:22.000,105,11086873,12685,0,1681551741,13105.94272069999,135.07747293000284,53472.315352800004
2023-04-15,09:42:23.000,105,11086881,12605,0,1681551742,13106.03029273,135.04222727999877,53472.46208232
2023-04-15,09:42:24.000,105,11086908,13045,0,1681551743,13106.178491549996,135.05632554000476,53472.51099216
2023-04-15,09:42:25.000,105,11086928,12765,0,1681551744,13106.23238203,135.07042380000348,53472.66470880001
2023-04-15,09:42:26.000,105,11086893,12965,0,1681551745,13106.299745129996,135.11271857999964,53472.73458
2023-04-15,09:42:27.000,105,11086889,12605,0,1681551746,13106.306481439991,135.17616075000115,53472.720605760005
2023-04-15,09:42:28.000,105,11086893,13045,0,1681551747,13106.353635610001,135.19025900999986,53472.77650272
2023-04-15,09:42:29.000,105,11086879,12965,0,1681551748,13106.373844540001,135.21845553000458,53472.839386800006
2023-04-15,09:42:30.000,105,11086899,12885,0,1681551749,13106.474889190002,135.17616075000115,53472.97214208
2023-04-15,09:42:31.000,105,11086827,12565,0,1681551750,13106.522043359997,135.17616075000115,53473.06996176
2023-04-15,09:42:32.000,105,11086903,12725,0,1681551751,13106.515307050002,135.13386596999771,53473.13983296
2023-04-15,09:42:33.000,105,11086924,12605,0,1681551752,13106.420998709997,135.09862032000092,53473.09791024001
2023-04-15,09:42:34.000,105,11086886,12965,0,1681551753,13106.394053470001,135.05632554000476,53473.174768560006
2023-04-15,09:42:35.000,105,11086827,12725,0,1681551754,13106.441207639997,135.0210798900007,53473.258614
2023-04-15,09:42:36.000,105,11086847,12845,0,1681551755,13106.447943949992,134.97878511000454,53473.37040792
2023-04-15,09:42:37.000,105,11086862,12765,0,1681551756,13106.461416569997,134.9858342400039,53473.391369280005
2023-04-15,09:42:38.000,105,11086825,12805,0,1681551757,13106.542252289997,134.9364903300011,53473.3983564
2023-04-15,09:42:39.000,105,11086855,12845,0,1681551758,13106.629824319993,134.95058858999982,53473.54508592
2023-04-15,09:42:40.000,105,11086891,12885,0,1681551759,13106.703923729998,134.95058858999982,53473.58002152001
2023-04-15,09:42:41.000,105,11086895,13045,0,1681551760,13106.683714799998,134.9223920700024,53473.61495712
2023-04-15,09:42:42.000,105,11086830,12805,0,1681551761,13106.636560630002,134.9223920700024,53473.62194424001
2023-04-15,09:42:43.000,105,11086861,12725,0,1681551762,13106.528779669992,134.85190077000152,53473.63591848
2023-04-15,09:42:44.000,105,11086875,12645,0,1681551763,13106.535515980002,134.8378025100028,53473.74771240001
2023-04-15,09:42:45.000,105,11086874,12685,0,1681551764,13106.474889190002,134.85894990000088,53473.75469952
2023-04-15,09:42:46.000,105,11086903,12845,0,1681551765,13106.454680260002,134.85190077000152,53473.80360936
2023-04-15,09:42:47.000,105,11086914,13045,0,1681551766,13106.474889190002,134.8096059899981,53473.93636464001
2023-04-15,09:42:48.000,105,11086867,12685,0,1681551767,13106.400789779997,134.81665512000473,53473.95033888
2023-04-15,09:42:49.000,105,11086877,12405,0,1681551768,13106.407526089992,134.82370425000408,53474.00623584001
2023-04-15,09:42:50.000,105,11086879,12965,0,1681551769,13106.407526089992,134.85190077000152,53474.02021008
2023-04-15,09:42:51.000,105,11086882,12805,0,1681551770,13106.353635610001,134.82370425000408,53474.04117144
2023-04-15,09:42:52.000,105,11086899,12885,0,1681551771,13106.17175524,134.8096059899981,53473.99924872
2023-04-15,09:42:53.000,105,11086875,13005,0,1681551772,13106.13133738,134.69681991000107,53474.0970684
2023-04-15,09:42:54.000,105,11086871,12965,0,1681551773,13106.14480999999,134.5910829600034,53474.19488808
2023-04-15,09:42:55.000,105,11086846,12685,0,1681551774,13106.04376534999,134.59813209000276,53474.1669396
2023-04-15,09:42:56.000,105,11086933,12525,0,1681551775,13106.07071059,134.5769847000047,53474.20886232
2023-04-15,09:42:57.000,105,11086877,12605,0,1681551776,13106.00334748999,134.5769847000047,53474.21584944
2023-04-15,09:42:58.000,105,11086856,12645,0,1681551777,13105.88209390999,134.5628864399987,53474.229823680005
2023-04-15,09:42:59.000,105,11086852,12765,0,1681551778,13105.834939739994,134.5628864399987,53474.25777216
2023-04-15,09:43:00.000,105,11086861,12965,0,1681551779,13105.733895089994,134.49944427000446,53474.28572064
2023-04-15,09:43:01.000,105,11086912,12805,0,1681551780,13105.706949849999,134.45714949000103,53474.327643360004
2023-04-15,09:43:02.000,105,11086920,12685,0,1681551781,13105.592432579993,134.3796090600008,53474.278733520005
2023-04-15,09:43:03.000,105,11086851,12805,0,1681551782,13105.545278409998,134.27387211000314,53474.29969488001
2023-04-15,09:43:04.000,105,11086816,12605,0,1681551783,13105.525069479998,134.24567558999843,53474.32065624001
2023-04-15,09:43:05.000,105,11086880,12965,0,1681551784,13105.450970069993,134.2315773299997,53474.36956608001
2023-04-15,09:43:06.000,105,11086871,13005,0,1681551785,13105.430761139993,134.217479070001,53474.3765532
2023-04-15,09:43:07.000,105,11086859,12445,0,1681551786,13105.322980179997,134.1681351599982,53474.28572064
2023-04-15,09:43:08.000,105,11086895,12645,0,1681551787,13105.269089699992,134.13993864000076,53474.327643360004
2023-04-15,09:43:09.000,105,11086840,12845,0,1681551788,13105.302771249997,134.09059472999797,53474.327643360004
2023-04-15,09:43:10.000,105,11086848,12845,0,1681551789,13105.255617080002,133.99190690999967,53474.327643360004
2023-04-15,09:43:11.000,105,11086884,12805,0,1681551790,13105.181517669997,133.9214156099988,53474.29969488001
2023-04-15,09:43:12.000,105,11086851,12765,0,1681551791,13105.114154570001,133.85092430999794,53474.32065624001
2023-04-15,09:43:13.000,105,11086892,12805,0,1681551792,13104.96595574999,133.81567866000114,53474.25777216
2023-04-15,09:43:14.000,105,11086859,12765,0,1681551793,13104.97269206,133.78043301000434,53474.29969488001
2023-04-15,09:43:15.000,105,11086890,12605,0,1681551794,13104.94574681999,133.71699084000284,53474.306682
2023-04-15,09:43:16.000,105,11086849,12725,0,1681551795,13104.918801579995,133.69584345000476,53474.348604720006
2023-04-15,09:43:17.000,105,11086875,12605,0,1681551796,13104.83122955,133.6394504100026,53474.22283656001
2023-04-15,09:43:18.000,105,11086840,12605,0,1681551797,13104.83122955,133.6253521500039,53474.32065624001
2023-04-15,09:43:19.000,105,11086871,12645,0,1681551798,13104.76386644999,133.56895911000174,53474.29969488001
2023-04-15,09:43:20.000,105,11086878,12685,0,1681551799,13104.64261286999,133.47027129000344,53474.26475928
2023-04-15,09:43:21.000,105,11086882,12605,0,1681551800,13104.615667629994,133.37158346999786,53474.32065624001
2023-04-15,09:43:22.000,105,11086901,12965,0,1681551801,13104.588722389999,133.3292886900017,53474.25777216
2023-04-15,09:43:23.000,105,11086854,12765,0,1681551802,13104.507886669999,133.2658465200002,53474.25078504001
2023-04-15,09:43:24.000,105,11086835,12805,0,1681551803,13104.474205119994,133.22355174000404,53474.180913840006
2023-04-15,09:43:25.000,105,11086890,12965,0,1681551804,13104.501150359989,133.18830608999997,53474.29270776001
2023-04-15,09:43:26.000,105,11086919,12845,0,1681551805,13104.474205119994,133.20945347999805,53474.22283656001
2023-04-15,09:43:27.000,105,11086847,12885,0,1681551806,13104.413578329993,133.17420783000125,53474.20187520001
2023-04-15,09:43:28.000,105,11086883,12605,0,1681551807,13104.352951539993,133.14601131000381,53474.20187520001
2023-04-15,09:43:29.000,105,11086923,12485,0,1681551808,13104.285588439998,133.10371653000038,53474.20187520001
2023-04-15,09:43:30.000,105,11086850,13005,0,1681551809,13104.238434270002,133.0825691400023,53474.19488808
2023-04-15,09:43:31.000,105,11086850,12605,0,1681551810,13104.137389620002,133.03322522999952,53474.20886232
2023-04-15,09:43:32.000,105,11086882,12765,0,1681551811,13104.090235449992,132.90634089000378,53474.19488808
2023-04-15,09:43:33.000,105,11086870,12725,0,1681551812,13104.016136040002,132.87814436999906,53474.11802976
2023-04-15,09:43:34.000,105,11086900,13005,0,1681551813,13103.962245559997,132.84289872000227,53474.13200400001
2023-04-15,09:43:35.000,105,11086845,12525,0,1681551814,13104.016136040002,132.82880046000355,53474.15296536001
2023-04-15,09:43:36.000,105,11086857,12605,0,1681551815,13103.975718180001,132.8076530699982,53474.0970684
2023-04-15,09:43:37.000,105,11086886,12805,0,1681551816,13103.901618769996,132.81470220000483,53473.98527448001
2023-04-15,09:43:38.000,105,11086862,12845,0,1681551817,13103.780365189996,132.80060393999884,53474.02021008
2023-04-15,09:43:39.000,105,11086928,12445,0,1681551818,13103.74668363999,132.7371617700046,53473.90841616
2023-04-15,09:43:40.000,105,11086840,12725,0,1681551819,13103.74668363999,132.73011263999797,53473.9223904
2023-04-15,09:43:41.000,105,11086901,12565,0,1681551820,13103.787101499991,132.73011263999797,53473.95732600001
2023-04-15,09:43:42.000,105,11086885,12885,0,1681551821,13103.75341995,132.76535829000204,53473.88046768
2023-04-15,09:43:43.000,105,11086866,12765,0,1681551822,13103.74668363999,132.8076530699982,53473.85950632
2023-04-15,09:43:44.000,105,11086894,12645,0,1681551823,13103.800574119996,132.81470220000483,53473.8525192
2023-04-15,09:43:45.000,105,11086865,12965,0,1681551824,13103.74668363999,132.78650568000012,53473.824570720004
2023-04-15,09:43:46.000,105,11086897,12965,0,1681551825,13103.64563898999,132.75830916000268,53473.824570720004
2023-04-15,09:43:47.000,105,11086896,12605,0,1681551826,13103.638902679995,132.77945655000076,53473.782648
2023-04-15,09:43:48.000,105,11086922,12725,0,1681551827,13103.537858029995,132.7724074200014,53473.7127768
2023-04-15,09:43:49.000,105,11086905,12845,0,1681551828,13103.578275889995,132.76535829000204,53473.68482832
2023-04-15,09:43:50.000,105,11086884,12445,0,1681551829,13103.61195744,132.7371617700046,53473.74072528
2023-04-15,09:43:51.000,105,11086918,12765,0,1681551830,13103.618693749995,132.7371617700046,53473.66386696
2023-04-15,09:43:52.000,105,11086897,12805,0,1681551831,13103.62543005999,132.7230635099986,53473.64989272001
2023-04-15,09:43:53.000,105,11086893,12645,0,1681551832,13103.618693749995,132.74421090000396,53473.60098288001
2023-04-15,09:43:54.000,105,11086904,12645,0,1681551833,13103.62543005999,132.75126003000332,53473.6429056
2023-04-15,09:43:55.000,105,11086887,12445,0,1681551834,13103.69279316,132.7371617700046,53473.61495712
2023-04-15,09:43:56.000,105,11086914,12765,0,1681551835,13103.69279316,132.76535829000204,53473.6429056
2023-04-15,09:43:57.000,105,11086836,12605,0,1681551836,13103.638902679995,132.7230635099986,53473.55207304001
2023-04-15,09:43:58.000,105,11086857,12365,0,1681551837,13103.63216637,132.69486699000117,53473.607970000005
2023-04-15,09:43:59.000,105,11086880,12805,0,1681551838,13103.57153958,132.6243756900003,53473.59399576
2023-04-15,09:44:00.000,105,11086842,12805,0,1681551839,13103.49070386,132.56798264999816,53473.56604728
2023-04-15,09:44:01.000,105,11086866,12605,0,1681551840,13103.335768729994,132.53978613000072,53473.41233064001
2023-04-15,09:44:02.000,105,11086893,12765,0,1681551841,13103.40986814,132.4622457000005,53473.510150320006
2023-04-15,09:44:03.000,105,11086904,12845,0,1681551842,13103.329032419999,132.46929482999985,53473.41931776
2023-04-15,09:44:04.000,105,11086898,12525,0,1681551843,13103.302087179989,132.48339308999857,53473.40534352
2023-04-15,09:44:05.000,105,11086880,12685,0,1681551844,13103.34250503999,132.49044221999793,53473.42630488
2023-04-15,09:44:06.000,105,11086915,12605,0,1681551845,13103.288614559999,132.46929482999985,53473.43329200001
2023-04-15,09:44:07.000,105,11086851,12605,0,1681551846,13103.207778839998,132.4763439599992,53473.38438216001
2023-04-15,09:44:08.000,105,11086837,12525,0,1681551847,13103.059580020003,132.37060701000155,53473.34944656
2023-04-15,09:44:09.000,105,11086831,12645,0,1681551848,13103.025898469998,132.3142139699994,53473.321498080004
2023-04-15,09:44:10.000,105,11086859,12605,0,1681551849,13102.992216919993,132.28601745000196,53473.31451096001
2023-04-15,09:44:11.000,105,11086840,12445,0,1681551850,13103.005689539998,132.2789683200026,53473.258614
2023-04-15,09:44:12.000,105,11086880,12565,0,1681551851,13102.918117510002,132.3142139699994,53473.19572992001
2023-04-15,09:44:13.000,105,11086866,12725,0,1681551852,13102.924853819997,132.33536136000475,53473.16079432
2023-04-15,09:44:14.000,105,11086921,12885,0,1681551853,13102.992216919993,132.33536136000475,53473.258614
2023-04-15,09:44:15.000,105,11086933,12645,0,1681551854,13102.972007989993,132.3776561400009,53473.223678400005
2023-04-15,09:44:16.000,105,11086872,12645,0,1681551855,13102.985480609997,132.33536136000475,53473.18175568
2023-04-15,09:44:17.000,105,11086908,12485,0,1681551856,13102.891172269992,132.3424104900041,53473.13983296
2023-04-15,09:44:18.000,105,11086881,12805,0,1681551857,13102.850754409992,132.28601745000196,53473.14682008001
2023-04-15,09:44:19.000,105,11086883,12765,0,1681551858,13102.837281790002,132.3142139699994,53473.104897360005
2023-04-15,09:44:20.000,105,11086897,12685,0,1681551859,13102.844018099997,132.2789683200026,53473.14682008001
2023-04-15,09:44:21.000,105,11086872,12645,0,1681551860,13102.877699650002,132.28601745000196,53473.09092312
2023-04-15,09:44:22.000,105,11086880,12645,0,1681551861,13102.837281790002,132.3424104900041,53473.13284584
2023-04-15,09:44:23.000,105,11086926,12845,0,1681551862,13102.817072860002,132.3776561400009,53473.083936
2023-04-15,09:44:24.000,105,11086899,12565,0,1681551863,13102.877699650002,132.3635578800022,53473.153807200004
2023-04-15,09:44:25.000,105,11086862,12605,0,1681551864,13102.796863930002,132.4129017899977,53473.083936
2023-04-15,09:44:26.000,105,11086887,12765,0,1681551865,13102.749709759992,132.38470527000027,53473.07694888001
2023-04-15,09:44:27.000,105,11086863,12805,0,1681551866,13102.628456179991,132.4129017899977,53472.958167840006
2023-04-15,09:44:28.000,105,11086841,12685,0,1681551867,13102.702555589996,132.4622457000005,53473.09092312
2023-04-15,09:44:29.000,105,11086852,12805,0,1681551868,13102.716028210001,132.50454048000393,53473.13983296
2023-04-15,09:44:30.000,105,11086862,12885,0,1681551869,13102.749709759992,132.4763439599992,53473.16778144001
2023-04-15,09:44:31.000,105,11086886,12685,0,1681551870,13102.749709759992,132.49044221999793,53473.09791024001
2023-04-15,09:44:32.000,105,11086867,12605,0,1681551871,13102.742973449996,132.44814744000178,53473.13983296
2023-04-15,09:44:33.000,105,11086864,12605,0,1681551872,13102.689082969991,132.49044221999793,53473.09092312
2023-04-15,09:44:34.000,105,11086880,12485,0,1681551873,13102.695819280001,132.4763439599992,53473.153807200004
2023-04-15,09:44:35.000,105,11086877,12525,0,1681551874,13102.682346659996,132.49044221999793,53473.153807200004
2023-04-15,09:44:36.000,105,11086859,12765,0,1681551875,13102.655401420001,132.48339308999857,53473.18175568
2023-04-15,09:44:37.000,105,11086861,12765,0,1681551876,13102.59477463,132.525687870002,53473.13983296
2023-04-15,09:44:38.000,105,11086909,12685,0,1681551877,13102.601510939996,132.49044221999793,53473.13284584
2023-04-15,09:44:39.000,105,11086888,12805,0,1681551878,13102.55435677,132.49044221999793,53473.19572992001
2023-04-15,09:44:40.000,105,11086884,13085,0,1681551879,13102.55435677,132.525687870002,53473.20271704
2023-04-15,09:44:41.000,105,11086876,12605,0,1681551880,13102.520675219996,132.525687870002,53473.174768560006
2023-04-15,09:44:42.000,105,11086855,12485,0,1681551881,13102.51393891,132.56798264999816,53473.16778144001
2023-04-15,09:44:43.000,105,11086838,12605,0,1681551882,13102.42636687999,132.53978613000072,53473.07694888001
2023-04-15,09:44:44.000,105,11086868,12725,0,1681551883,13102.399421639995,132.43404918000306,53473.12585872001
2023-04-15,09:44:45.000,105,11086909,12685,0,1681551884,13102.39268533,132.44814744000178,53473.18175568
2023-04-15,09:44:46.000,105,11086875,12605,0,1681551885,13102.419630569995,132.398803529999,53473.1887428
2023-04-15,09:44:47.000,105,11086890,12605,0,1681551886,13102.40615794999,132.44814744000178,53473.11188448
2023-04-15,09:44:48.000,105,11086911,12645,0,1681551887,13102.419630569995,132.43404918000306,53473.153807200004
2023-04-15,09:44:49.000,105,11086863,12805,0,1681551888,13102.298376989995,132.51158961000328,53473.04201328
2023-04-15,09:44:50.000,105,11086868,12725,0,1681551889,13102.26469543999,132.50454048000393,53473.055987520005
2023-04-15,09:44:51.000,105,11086833,12925,0,1681551890,13102.28490436999,132.49044221999793,53473.13284584
2023-04-15,09:44:52.000,105,11086859,12605,0,1681551891,13102.16365078999,132.45519657000114,53473.06996176
2023-04-15,09:44:53.000,105,11086882,12925,0,1681551892,13102.197332339994,132.3776561400009,53473.07694888001
2023-04-15,09:44:54.000,105,11086884,12605,0,1681551893,13102.22427757999,132.3424104900041,53473.13983296
2023-04-15,09:44:55.000,105,11086917,12565,0,1681551894,13102.136705549994,132.37060701000155,53473.11188448
2023-04-15,09:44:56.000,105,11086897,12605,0,1681551895,13102.156914479994,132.32831222999812,53473.104897360005
2023-04-15,09:44:57.000,105,11086848,12765,0,1681551896,13102.069342449999,132.30011571000068,53472.986116320004
2023-04-15,09:44:58.000,105,11086869,12765,0,1681551897,13102.055869829994,132.2789683200026,53473.04900040001
2023-04-15,09:44:59.000,105,11086920,12565,0,1681551898,13102.015451969994,132.27191919000325,53473.02105192
2023-04-15,09:45:00.000,105,11086891,12925,0,1681551899,13102.042397209989,132.25782093000453,53473.02105192
2023-04-15,09:45:01.000,105,11086871,12525,0,1681551900,13101.995243039994,132.2789683200026,53473.03502616
2023-04-15,09:45:02.000,105,11086885,12725,0,1681551901,13101.961561489989,132.29306658000132,53473.00009056001
2023-04-15,09:45:03.000,105,11086848,12725,0,1681551902,13101.948088869998,132.33536136000475,53472.9441936
2023-04-15,09:45:04.000,105,11086930,12765,0,1681551903,13102.069342449999,132.30011571000068,53472.97912920001
2023-04-15,09:45:05.000,105,11086893,12805,0,1681551904,13102.116496619994,132.33536136000475,53472.97214208
2023-04-15,09:45:06.000,105,11086897,12685,0,1681551905,13102.12323292999,132.33536136000475,53472.96515496
2023-04-15,09:45:07.000,105,11086852,12645,0,1681551906,13102.055869829994,132.3776561400009,53472.82541256
2023-04-15,09:45:08.000,105,11086887,12645,0,1681551907,13102.049133519999,132.4129017899977,53472.8743224
2023-04-15,09:45:09.000,105,11086891,12765,0,1681551908,13102.136705549994,132.37060701000155,53472.937206480005
2023-04-15,09:45:10.000,105,11086839,12645,0,1681551909,13102.19059603,132.30011571000068,53472.9441936
2023-04-15,09:45:11.000,105,11086854,12765,0,1681551910,13102.20406864999,132.32831222999812,53473.02803904001
2023-04-15,09:45:12.000,105,11086879,12845,0,1681551911,13102.156914479994,132.30011571000068,53472.958167840006
2023-04-15,09:45:13.000,105,11086869,12645,0,1681551912,13102.089551379999,132.30716484000004,53472.8743224
2023-04-15,09:45:14.000,105,11086887,12605,0,1681551913,13102.116496619994,132.34945962000347,53472.88130952001
2023-04-15,09:45:15.000,105,11086913,12965,0,1681551914,13102.150178169999,132.35650875000283,53472.91624512
2023-04-15,09:45:16.000,105,11086879,12605,0,1681551915,13102.170387099999,132.35650875000283,53472.90227088
2023-04-15,09:45:17.000,105,11086836,12365,0,1681551916,13102.12323292999,132.41995092000434,53472.8743224
2023-04-15,09:45:18.000,105,11086836,12685,0,1681551917,13102.116496619994,132.4763439599992,53472.86733528
2023-04-15,09:45:19.000,105,11086854,12685,0,1681551918,13102.136705549994,132.51158961000328,53472.96515496
2023-04-15,09:45:20.000,105,11086858,12645,0,1681551919,13102.12323292999,132.525687870002,53472.937206480005
2023-04-15,09:45:21.000,105,11086880,12805,0,1681551920,13102.089551379999,132.56798264999816,53472.8743224
2023-04-15,09:45:22.000,105,11086874,12765,0,1681551921,13102.10302399999,132.51863874000264,53472.88130952001
2023-04-15,09:45:23.000,105,11086891,12885,0,1681551922,13102.12323292999,132.49044221999793,53472.86034816001
2023-04-15,09:45:24.000,105,11086925,12965,0,1681551923,13102.197332339994,132.4622457000005,53472.86733528
2023-04-15,09:45:25.000,105,11086863,12845,0,1681551924,13102.31184961,132.4763439599992,53472.90925800001
2023-04-15,09:45:26.000,105,11086891,12765,0,1681551925,13102.44657580999,132.50454048000393,53472.9441936
2023-04-15,09:45:27.000,105,11086894,12805,0,1681551926,13102.42636687999,132.51158961000328,53472.95118072001
2023-04-15,09:45:28.000,105,11086948,12605,0,1681551927,13102.439839499995,132.53978613000072,53472.90925800001
2023-04-15,09:45:29.000,105,11086923,12565,0,1681551928,13102.48699366999,132.525687870002,53472.97214208
2023-04-15,09:45:30.000,105,11086850,13005,0,1681551929,13102.50720259999,132.51158961000328,53472.97214208
2023-04-15,09:45:31.000,105,11086880,12765,0,1681551930,13102.51393891,132.49749135000457,53472.97912920001
2023-04-15,09:45:32.000,105,11086822,12605,0,1681551931,13102.43310319,132.49044221999793,53472.88130952001
2023-04-15,09:45:33.000,105,11086881,13165,0,1681551932,13102.46678473999,132.4622457000005,53472.97214208
2023-04-15,09:45:34.000,105,11086890,13005,0,1681551933,13102.49372998,132.45519657000114,53473.04201328
2023-04-15,09:45:35.000,105,11086866,12765,0,1681551934,13102.439839499995,132.4763439599992,53473.104897360005
2023-04-15,09:45:36.000,105,11086885,12725,0,1681551935,13102.39268533,132.53273700000136,53473.03502616
2023-04-15,09:45:37.000,105,11086931,12845,0,1681551936,13102.257959129995,132.53978613000072,53473.04900040001
2023-04-15,09:45:38.000,105,11086895,12845,0,1681551937,13102.257959129995,132.54683526000008,53473.06297464
2023-04-15,09:45:39.000,105,11086901,12765,0,1681551938,13102.170387099999,132.5609335199988,53473.083936
2023-04-15,09:45:40.000,105,11086844,12605,0,1681551939,13102.170387099999,132.56798264999816,53473.055987520005
2023-04-15,09:45:41.000,105,11086862,12725,0,1681551940,13102.116496619994,132.525687870002,53473.083936
2023-04-15,09:45:42.000,105,11086879,12525,0,1681551941,13102.14344185999,132.51863874000264,53473.09791024001
2023-04-15,09:45:43.000,105,11086889,12885,0,1681551942,13102.109760309999,132.5609335199988,53473.04900040001
2023-04-15,09:45:44.000,105,11086899,12765,0,1681551943,13102.109760309999,132.55388438999944,53473.12585872001
2023-04-15,09:45:45.000,105,11086879,13125,0,1681551944,13102.022188279989,132.525687870002,53473.12585872001
2023-04-15,09:45:46.000,105,11086853,12605,0,1681551945,13102.015451969994,132.5609335199988,53473.13983296
2023-04-15,09:45:47.000,105,11086871,12885,0,1681551946,13101.941352559988,132.51863874000264,53473.104897360005
2023-04-15,09:45:48.000,105,11086909,12685,0,1681551947,13101.867253149998,132.50454048000393,53473.13284584
2023-04-15,09:45:49.000,105,11086893,12965,0,1681551948,13101.813362669993,132.51158961000328,53473.12585872001
2023-04-15,09:45:50.000,105,11086883,12805,0,1681551949,13101.624745989997,132.49749135000457,53473.055987520005
2023-04-15,09:45:51.000,105,11086881,12645,0,1681551950,13101.651691229992,132.49749135000457,53473.20271704
2023-04-15,09:45:52.000,105,11086951,12965,0,1681551951,13101.570855509992,132.44814744000178,53473.19572992001
2023-04-15,09:45:53.000,105,11086894,12685,0,1681551952,13101.429392999991,132.45519657000114,53473.104897360005
2023-04-15,09:45:54.000,105,11086865,12685,0,1681551953,13101.382238829996,132.4763439599992,53473.055987520005
2023-04-15,09:45:55.000,105,11086931,12765,0,1681551954,13101.33508466,132.46929482999985,53473.02803904001
2023-04-15,09:45:56.000,105,11086891,12645,0,1681551955,13101.33508466,132.49044221999793,53473.104897360005
2023-04-15,09:45:57.000,105,11086897,12845,0,1681551956,13101.24751262999,132.49044221999793,53473.07694888001
2023-04-15,09:45:58.000,105,11086907,12805,0,1681551957,13101.19362215,132.50454048000393,53473.04900040001
2023-04-15,09:45:59.000,105,11086913,12965,0,1681551958,13101.12625904999,132.54683526000008,53473.04900040001
2023-04-15,09:46:00.000,105,11086898,12845,0,1681551959,13101.079104879995,132.56798264999816,53473.07694888001
2023-04-15,09:46:01.000,105,11086883,12605,0,1681551960,13101.02521439999,132.55388438999944,53473.02803904001
2023-04-15,09:46:02.000,105,11086890,12645,0,1681551961,13101.038687019995,132.55388438999944,53473.02105192
2023-04-15,09:46:03.000,105,11086874,12605,0,1681551962,13100.890488199999,132.5750317800048,53472.93021936001
2023-04-15,09:46:04.000,105,11086852,12605,0,1681551963,13100.850070339999,132.5609335199988,53472.90227088
2023-04-15,09:46:05.000,105,11086888,12685,0,1681551964,13100.796179859994,132.56798264999816,53472.937206480005
2023-04-15,09:46:06.000,105,11086888,12845,0,1681551965,13100.856806649994,132.58208091000415,53472.958167840006
2023-04-15,09:46:07.000,105,11086890,12525,0,1681551966,13100.863542959989,132.59617917000287,53473.00009056001
2023-04-15,09:46:08.000,105,11086912,12445,0,1681551967,13100.890488199999,132.60322830000223,53472.93021936001
2023-04-15,09:46:09.000,105,11086885,12765,0,1681551968,13100.863542959989,132.6102774300016,53472.83239968001
2023-04-15,09:46:10.000,105,11086903,12765,0,1681551969,13100.917433439994,132.59617917000287,53472.85336104
2023-04-15,09:46:11.000,105,11086919,12645,0,1681551970,13100.897224509994,132.5891300400035,53472.8743224
2023-04-15,09:46:12.000,105,11086897,12685,0,1681551971,13100.850070339999,132.5750317800048,53472.839386800006
2023-04-15,09:46:13.000,105,11086844,12805,0,1681551972,13100.829861409999,132.5609335199988,53472.839386800006
2023-04-15,09:46:14.000,105,11086860,12765,0,1681551973,13100.917433439994,132.53978613000072,53472.83239968001
2023-04-15,09:46:15.000,105,11086918,12845,0,1681551974,13100.998269159994,132.51158961000328,53472.96515496
2023-04-15,09:46:16.000,105,11086845,12725,0,1681551975,13100.978060229994,132.525687870002,53472.93021936001
2023-04-15,09:46:17.000,105,11086822,12765,0,1681551976,13100.92416974999,132.5609335199988,53472.90227088
2023-04-15,09:46:18.000,105,11086880,12605,0,1681551977,13100.823125099989,132.63142481999967,53472.82541256
2023-04-15,09:46:19.000,105,11086890,12645,0,1681551978,13100.775970929993,132.6243756900003,53472.79746408
2023-04-15,09:46:20.000,105,11086900,12605,0,1681551979,13100.802916169989,132.60322830000223,53472.90227088
2023-04-15,09:46:21.000,105,11086885,12645,0,1681551980,13100.796179859994,132.55388438999944,53472.89528376
2023-04-15,09:46:22.000,105,11086908,12765,0,1681551981,13100.762498309989,132.55388438999944,53472.84637392
2023-04-15,09:46:23.000,105,11086910,12605,0,1681551982,13100.728816759998,132.4622457000005,53472.83239968001
2023-04-15,09:46:24.000,105,11086895,12725,0,1681551983,13100.870279269999,132.49749135000457,53472.88130952001
2023-04-15,09:46:25.000,105,11086890,12685,0,1681551984,13100.870279269999,132.48339308999857,53472.8743224
2023-04-15,09:46:26.000,105,11086913,12845,0,1681551985,13100.94437867999,132.53978613000072,53472.92323224
2023-04-15,09:46:27.000,105,11086864,12685,0,1681551986,13100.890488199999,132.51863874000264,53472.937206480005
2023-04-15,09:46:28.000,105,11086909,12765,0,1681551987,13100.823125099989,132.53273700000136,53472.888296640005
2023-04-15,09:46:29.000,105,11086891,12765,0,1681551988,13100.708607829998,132.53273700000136,53472.818425440004
2023-04-15,09:46:30.000,105,11086866,12845,0,1681551989,13100.668189969998,132.50454048000393,53472.86034816001
2023-04-15,09:46:31.000,105,11086909,12605,0,1681551990,13100.688398899998,132.4270000500037,53472.92323224
2023-04-15,09:46:32.000,105,11086919,12565,0,1681551991,13100.654717349993,132.41995092000434,53472.92323224
2023-04-15,09:46:33.000,105,11086938,13005,0,1681551992,13100.647981039998,132.34945962000347,53472.84637392
2023-04-15,09:46:34.000,105,11086886,12725,0,1681551993,13100.594090559993,132.34945962000347,53472.8044512
2023-04-15,09:46:35.000,105,11086952,12565,0,1681551994,13100.621035800003,132.2789683200026,53472.78348984001
2023-04-15,09:46:36.000,105,11086886,12965,0,1681551995,13100.647981039998,132.30011571000068,53472.790476960006
2023-04-15,09:46:37.000,105,11086880,12725,0,1681551996,13100.641244729988,132.2507717999979,53472.818425440004
2023-04-15,09:46:38.000,105,11086915,12725,0,1681551997,13100.594090559993,132.23667353999917,53472.75554136
2023-04-15,09:46:39.000,105,11086885,12765,0,1681551998,13100.519991150002,132.2155261500011,53472.769515600005
2023-04-15,09:46:40.000,105,11086864,12605,0,1681551999,13100.472836979992,132.18732963000366,53472.79746408
2023-04-15,09:46:41.000,105,11086904,12725,0,1681552000,13100.358319710002,132.20142789000238,53472.72759288
2023-04-15,09:46:42.000,105,11086911,12645,0,1681552001,13100.237066130001,132.13798572000087,53472.73458
2023-04-15,09:46:43.000,105,11086863,12805,0,1681552002,13100.13602148,132.10978920000343,53472.650734560004
2023-04-15,09:46:44.000,105,11086882,12645,0,1681552003,13100.06865837999,131.98995398999978,53472.63676032
2023-04-15,09:46:45.000,105,11086865,12845,0,1681552004,13100.10907623999,131.97585573000106,53472.720605760005
2023-04-15,09:46:46.000,105,11086904,12685,0,1681552005,13100.10907623999,131.99700311999914,53472.66470880001
2023-04-15,09:46:47.000,105,11086888,12885,0,1681552006,13100.06865837999,131.9688066000017,53472.61579896001
2023-04-15,09:46:48.000,105,11086834,12765,0,1681552007,13100.001295279995,131.94765921000362,53472.61579896001
2023-04-15,09:46:49.000,105,11086872,12885,0,1681552008,13099.92719586999,131.94061008000426,53472.60881184
2023-04-15,09:46:50.000,105,11086852,12685,0,1681552009,13099.880041699995,131.89126617000147,53472.58086336
2023-04-15,09:46:51.000,105,11086899,12565,0,1681552010,13099.85309646,131.8701187800034,53472.59483760001
2023-04-15,09:46:52.000,105,11086913,12725,0,1681552011,13099.72510656999,131.81372574000125,53472.47605656001
2023-04-15,09:46:53.000,105,11086880,12605,0,1681552012,13099.70489763999,131.77848009000445,53472.49701792001
2023-04-15,09:46:54.000,105,11086856,12805,0,1681552013,13099.718370259994,131.77143095999782,53472.49701792001
2023-04-15,09:46:55.000,105,11086899,12645,0,1681552014,13099.72510656999,131.71503792000294,53472.51099216
2023-04-15,09:46:56.000,105,11086893,12885,0,1681552015,13099.70489763999,131.67979226999887,53472.44810808001
2023-04-15,09:46:57.000,105,11086873,12965,0,1681552016,13099.597116679994,131.623399230004,53472.35727552001
2023-04-15,09:46:58.000,105,11086856,12845,0,1681552017,13099.603852989989,131.60225183999864,53472.42714672001
2023-04-15,09:46:59.000,105,11086911,12565,0,1681552018,13099.603852989989,131.58110445000057,53472.37124976
2023-04-15,09:47:00.000,105,11086884,12805,0,1681552019,13099.549962509998,131.51766227999906,53472.39221112
2023-04-15,09:47:01.000,105,11086895,12565,0,1681552020,13099.543226199989,131.46126924000419,53472.35727552001
2023-04-15,09:47:02.000,105,11086838,12645,0,1681552021,13099.509544649998,131.46831837000354,53472.32233992
2023-04-15,09:47:03.000,105,11086908,12685,0,1681552022,13099.482599409988,131.4260235900001,53472.35727552001
2023-04-15,09:47:04.000,105,11086921,12805,0,1681552023,13099.482599409988,131.41897446000075,53472.336314160006
2023-04-15,09:47:05.000,105,11086842,12605,0,1681552024,13099.401763690003,131.39782707000268,53472.32233992
2023-04-15,09:47:06.000,105,11086873,12445,0,1681552025,13099.415236309993,131.3132375100031,53472.30137856
2023-04-15,09:47:07.000,105,11086903,12765,0,1681552026,13099.327664279997,131.24274621000222,53472.21054600001
2023-04-15,09:47:08.000,105,11086920,12805,0,1681552027,13099.280510110002,131.2638936000003,53472.18259752
2023-04-15,09:47:09.000,105,11086868,12685,0,1681552028,13099.253564869992,131.30618838000373,53472.23150736
2023-04-15,09:47:10.000,105,11086863,12725,0,1681552029,13099.246828559997,131.29913925000437,53472.30836568001
2023-04-15,09:47:11.000,105,11086903,12765,0,1681552030,13099.165992839997,131.29913925000437,53472.21054600001
2023-04-15,09:47:12.000,105,11086908,12605,0,1681552031,13099.112102359992,131.2638936000003,53472.25246872
2023-04-15,09:47:13.000,105,11086905,12605,0,1681552032,13098.9369583,131.24979534000158,53472.1756104
2023-04-15,09:47:14.000,105,11086890,12725,0,1681552033,13098.842649959995,131.2004514299988,53472.098752080004
2023-04-15,09:47:15.000,105,11086935,12605,0,1681552034,13098.71466007,131.17225491000136,53472.049842240005
2023-04-15,09:47:16.000,105,11086887,12965,0,1681552035,13098.640560659995,131.15110752000328,53472.08477784
2023-04-15,09:47:17.000,105,11086919,12925,0,1681552036,13098.58667017999,131.10881273999985,53472.00791952
2023-04-15,09:47:18.000,105,11086848,12725,0,1681552037,13098.499098149994,131.08766535000177,53472.00791952
2023-04-15,09:47:19.000,105,11086897,12925,0,1681552038,13098.472152909999,131.07356709000305,53471.92407408001
2023-04-15,09:47:20.000,105,11086891,12605,0,1681552039,13098.458680289994,131.0806162200024,53471.9659968
2023-04-15,09:47:21.000,105,11086863,12805,0,1681552040,13098.344163019989,131.04537056999834,53471.84721576
2023-04-15,09:47:22.000,105,11086896,12445,0,1681552041,13098.290272539998,131.03127230999962,53471.77734456001
2023-04-15,09:47:23.000,105,11086928,12925,0,1681552042,13098.216173129993,131.03832143999898,53471.79830592
2023-04-15,09:47:24.000,105,11086887,12525,0,1681552043,13098.195964199993,130.99602666000283,53471.7214476
2023-04-15,09:47:25.000,105,11086883,12605,0,1681552044,13098.243118369988,131.01012492000154,53471.72843472
2023-04-15,09:47:26.000,105,11086862,12645,0,1681552045,13098.202700510003,130.99602666000283,53471.72843472
2023-04-15,09:47:27.000,105,11086893,12645,0,1681552046,13098.148810029998,131.00307579000219,53471.665550640006
2023-04-15,09:47:28.000,105,11086826,12605,0,1681552047,13098.027556449997,131.04537056999834,53471.6515764
2023-04-15,09:47:29.000,105,11086923,12845,0,1681552048,13098.007347519997,131.03127230999962,53471.60266656
2023-04-15,09:47:30.000,105,11086884,12965,0,1681552049,13097.939984420002,130.99602666000283,53471.56773096001
2023-04-15,09:47:31.000,105,11086852,12525,0,1681552050,13097.865885009996,130.96078100999875,53471.55375672
2023-04-15,09:47:32.000,105,11086873,12925,0,1681552051,13097.872621319992,130.9678301399981,53471.53978248001
2023-04-15,09:47:33.000,105,11086909,12565,0,1681552052,13097.852412389992,130.96078100999875,53471.44196280001
2023-04-15,09:47:34.000,105,11086889,12645,0,1681552053,13097.892830249992,130.9184862300026,53471.38606584
2023-04-15,09:47:35.000,105,11086890,12845,0,1681552054,13097.960193350002,130.93963362000068,53471.39305296
2023-04-15,09:47:36.000,105,11086893,12965,0,1681552055,13097.987138589997,130.97487927000475,53471.309207520004
2023-04-15,09:47:37.000,105,11086910,12605,0,1681552056,13097.906302869997,131.00307579000219,53471.2672848
2023-04-15,09:47:38.000,105,11086899,12885,0,1681552057,13097.791785599991,131.03127230999962,53471.24632344
2023-04-15,09:47:39.000,105,11086881,12525,0,1681552058,13097.69747726,131.03832143999898,53471.19042648
2023-04-15,09:47:40.000,105,11086899,12685,0,1681552059,13097.623377849995,131.0524196999977,53471.22536208
2023-04-15,09:47:41.000,105,11086899,12445,0,1681552060,13097.57622368,131.04537056999834,53471.1974136
2023-04-15,09:47:42.000,105,11086859,12725,0,1681552061,13097.502124269995,131.00307579000219,53471.08561968001
2023-04-15,09:47:43.000,105,11086915,12605,0,1681552062,13097.44823378999,130.99602666000283,53471.043696960005
2023-04-15,09:47:44.000,105,11086908,12685,0,1681552063,13097.461706409995,130.9678301399981,53471.092606800004
2023-04-15,09:47:45.000,105,11086911,13045,0,1681552064,13097.401079619995,131.03832143999898,53471.043696960005
2023-04-15,09:47:46.000,105,11086875,12885,0,1681552065,13097.37413438,131.04537056999834,53470.98081288
2023-04-15,09:47:47.000,105,11086883,12885,0,1681552066,13097.35392545,131.0524196999977,53470.88998032
2023-04-15,09:47:48.000,105,11086821,12645,0,1681552067,13097.279826039994,131.03832143999898,53470.806134880004
2023-04-15,09:47:49.000,105,11086897,12645,0,1681552068,13097.32698020999,131.01012492000154,53470.78517352
2023-04-15,09:47:50.000,105,11086896,12805,0,1681552069,13097.49538796,130.9537318799994,53470.827096240006
2023-04-15,09:47:51.000,105,11086832,12765,0,1681552070,13097.49538796,131.01012492000154,53470.79216064
2023-04-15,09:47:52.000,105,11086874,12645,0,1681552071,13097.4549701,131.03832143999898,53470.72228944
2023-04-15,09:47:53.000,105,11086937,12765,0,1681552072,13097.41455224,131.04537056999834,53470.64543112
2023-04-15,09:47:54.000,105,11086898,12405,0,1681552073,13097.4549701,131.08766535000177,53470.68036672001
2023-04-15,09:47:55.000,105,11086872,12525,0,1681552074,13097.46844271999,131.13700926000456,53470.69434096
2023-04-15,09:47:56.000,105,11086897,12605,0,1681552075,13097.39434331,131.1158618699992,53470.64543112
2023-04-15,09:47:57.000,105,11086892,12765,0,1681552076,13097.32698020999,131.08766535000177,53470.638444000004
2023-04-15,09:47:58.000,105,11086890,12805,0,1681552077,13097.30677127999,131.08766535000177,53470.61748264
2023-04-15,09:47:59.000,105,11086863,12685,0,1681552078,13097.252880799999,131.12291099999857,53470.6733796
2023-04-15,09:48:00.000,105,11086911,12765,0,1681552079,13097.273089729999,131.17225491000136,53470.63145688001
2023-04-15,09:48:01.000,105,11086920,12645,0,1681552080,13097.232671869999,131.2286479500035,53470.56158568001
2023-04-15,09:48:02.000,105,11086924,12765,0,1681552081,13097.259617109994,131.2145496900048,53470.55459856
2023-04-15,09:48:03.000,105,11086895,12485,0,1681552082,13097.185517699989,131.20750055999815,53470.46376600001
2023-04-15,09:48:04.000,105,11086857,12765,0,1681552083,13097.198990319994,131.2004514299988,53470.47774024
2023-04-15,09:48:05.000,105,11086924,12725,0,1681552084,13097.225935559989,131.2004514299988,53470.51966296
2023-04-15,09:48:06.000,105,11086880,12685,0,1681552085,13097.239408179994,131.2004514299988,53470.48472736001
2023-04-15,09:48:07.000,105,11086895,12805,0,1681552086,13097.185517699989,131.29913925000437,53470.470753120004
2023-04-15,09:48:08.000,105,11086924,12805,0,1681552087,13097.158572459994,131.3132375100031,53470.44979176
2023-04-15,09:48:09.000,105,11086954,12605,0,1681552088,13097.192254009999,131.28504098999838,53470.43581752001
2023-04-15,09:48:10.000,105,11086886,12885,0,1681552089,13097.198990319994,131.2286479500035,53470.46376600001
2023-04-15,09:48:11.000,105,11086899,12605,0,1681552090,13097.198990319994,131.17225491000136,53470.470753120004
2023-04-15,09:48:12.000,105,11086905,12605,0,1681552091,13097.205726629989,131.2004514299988,53470.40786904
2023-04-15,09:48:13.000,105,11086872,12885,0,1681552092,13097.232671869999,131.17930404000072,53470.38690768
2023-04-15,09:48:14.000,105,11086907,12685,0,1681552093,13097.360661759994,131.17225491000136,53470.442804640006
2023-04-15,09:48:15.000,105,11086887,12765,0,1681552094,13097.421288549995,131.13700926000456,53470.48472736001
2023-04-15,09:48:16.000,105,11086919,12685,0,1681552095,13097.401079619995,131.15110752000328,53470.47774024
2023-04-15,09:48:17.000,105,11086887,12485,0,1681552096,13097.41455224,131.13700926000456,53470.41485616001
2023-04-15,09:48:18.000,105,11086854,12765,0,1681552097,13097.55601475,131.1158618699992,53470.41485616001
2023-04-15,09:48:19.000,105,11086848,12725,0,1681552098,13097.63685047,131.0806162200024,53470.37992056
2023-04-15,09:48:20.000,105,11086849,12725,0,1681552099,13097.785049289996,131.10881273999985,53470.50568872
2023-04-15,09:48:21.000,105,11086896,12725,0,1681552100,13097.919775490001,131.15110752000328,53470.52665008
2023-04-15,09:48:22.000,105,11086900,12805,0,1681552101,13097.980402280002,131.2145496900048,53470.52665008
2023-04-15,09:48:23.000,105,11086844,12885,0,1681552102,13098.061238000002,131.2638936000003,53470.57555992
2023-04-15,09:48:24.000,105,11086882,12605,0,1681552103,13098.108392169997,131.32028664000245,53470.66639248
2023-04-15,09:48:25.000,105,11086856,12845,0,1681552104,13098.202700510003,131.29913925000437,53470.60350840001
2023-04-15,09:48:26.000,105,11086900,12885,0,1681552105,13098.256590989993,131.28504098999838,53470.68735384
2023-04-15,09:48:27.000,105,11086841,12885,0,1681552106,13098.303745159988,131.33438490000117,53470.68036672001
2023-04-15,09:48:28.000,105,11086894,12645,0,1681552107,13098.438471359994,131.38372881000396,53470.757225040004
2023-04-15,09:48:29.000,105,11086891,12565,0,1681552108,13098.559724939994,131.48241663000226,53470.86203184
2023-04-15,09:48:30.000,105,11086888,12685,0,1681552109,13098.64729696999,131.54585880000377,53470.91792880001
2023-04-15,09:48:31.000,105,11086897,12605,0,1681552110,13098.68771482999,131.5740553200012,53470.96683864001
2023-04-15,09:48:32.000,105,11086903,12645,0,1681552111,13098.71466007,131.64454662000207,53471.01574848001
2023-04-15,09:48:33.000,105,11086937,12965,0,1681552112,13098.79549579,131.63749749000272,53471.07863256
2023-04-15,09:48:34.000,105,11086854,12525,0,1681552113,13098.87633151,131.63749749000272,53471.06465832001
2023-04-15,09:48:35.000,105,11086918,12565,0,1681552114,13099.024530329996,131.66569401000015,53471.15549088001
2023-04-15,09:48:36.000,105,11086897,12565,0,1681552115,13099.179465460002,131.70798879000358,53471.34414312
2023-04-15,09:48:37.000,105,11086866,12645,0,1681552116,13099.273773799992,131.8066766100019,53471.337156
2023-04-15,09:48:38.000,105,11086853,12925,0,1681552117,13099.347873209997,131.83487312999932,53471.37209160001
2023-04-15,09:48:39.000,105,11086886,12605,0,1681552118,13099.388291069998,131.83487312999932,53471.46991128001
2023-04-15,09:48:40.000,105,11086855,12725,0,1681552119,13099.543226199989,131.85602052000468,53471.57471808
2023-04-15,09:48:41.000,105,11086883,12845,0,1681552120,13099.651007159999,131.85602052000468,53471.55375672
2023-04-15,09:48:42.000,105,11086869,12645,0,1681552121,13099.77226074,131.86306965000404,53471.665550640006
2023-04-15,09:48:43.000,105,11086890,12805,0,1681552122,13099.86656907999,131.87716791000275,53471.67952488
2023-04-15,09:48:44.000,105,11086878,12605,0,1681552123,13099.93393218,131.9053644300002,53471.812280160004
2023-04-15,09:48:45.000,105,11086870,12605,0,1681552124,13100.03497683,131.94765921000362,53471.85420288001
2023-04-15,09:48:46.000,105,11086920,12805,0,1681552125,13100.08886730999,131.9194626899989,53472.00791952
2023-04-15,09:48:47.000,105,11086854,12765,0,1681552126,13100.149494099991,131.89831530000083,53472.08477784
2023-04-15,09:48:48.000,105,11086877,12525,0,1681552127,13100.203384579996,131.9053644300002,53472.1756104
2023-04-15,09:48:49.000,105,11086929,12845,0,1681552128,13100.223593509996,131.8701187800034,53472.1756104
2023-04-15,09:48:50.000,105,11086838,12405,0,1681552129,13100.277483990001,131.8842170400021,53472.266442960004
2023-04-15,09:48:51.000,105,11086901,12685,0,1681552130,13100.351583399992,131.82782399999996,53472.37823688001
2023-04-15,09:48:52.000,105,11086871,12805,0,1681552131,13100.398737570002,131.77848009000445,53472.455095200006
2023-04-15,09:48:53.000,105,11086914,12845,0,1681552132,13100.459364360002,131.7573326999991,53472.483043680004
2023-04-15,09:48:54.000,105,11086859,12605,0,1681552133,13100.580617940002,131.70798879000358,53472.60881184
2023-04-15,09:48:55.000,105,11086879,12485,0,1681552134,13100.755761999993,131.73618531000102,53472.67868304
2023-04-15,09:48:56.000,105,11086861,12405,0,1681552135,13100.789443549998,131.73618531000102,53472.76252848001
2023-04-15,09:48:57.000,105,11086899,12845,0,1681552136,13100.802916169989,131.79257835000317,53472.74156712001
2023-04-15,09:48:58.000,105,11086913,12605,0,1681552137,13100.917433439994,131.76438182999846,53472.8743224
2023-04-15,09:48:59.000,105,11086872,12725,0,1681552138,13100.92416974999,131.74323444000038,53472.90227088
2023-04-15,09:49:00.000,105,11086918,12685,0,1681552139,13100.96458760999,131.72913618000166,53473.02105192
2023-04-15,09:49:01.000,105,11086886,13125,0,1681552140,13101.099313809995,131.6727431399995,53473.12585872001
2023-04-15,09:49:02.000,105,11086882,12845,0,1681552141,13101.139731669995,131.63749749000272,53473.20970416
2023-04-15,09:49:03.000,105,11086910,12845,0,1681552142,13101.200358459995,131.66569401000015,53473.28656248001
2023-04-15,09:49:04.000,105,11086887,12445,0,1681552143,13101.341820969996,131.65159575000143,53473.44726624
2023-04-15,09:49:05.000,105,11086888,12725,0,1681552144,13101.33508466,131.68684139999823,53473.41233064001
2023-04-15,09:49:06.000,105,11086910,12605,0,1681552145,13101.37550252,131.623399230004,53473.52412456
2023-04-15,09:49:07.000,105,11086898,12605,0,1681552146,13101.362029899996,131.58110445000057,53473.52412456
2023-04-15,09:49:08.000,105,11086914,12765,0,1681552147,13101.422656689996,131.5599570600025,53473.656879840004
2023-04-15,09:49:09.000,105,11086868,13045,0,1681552148,13101.564119199997,131.58110445000057,53473.775660880005
2023-04-15,09:49:10.000,105,11086864,12685,0,1681552149,13101.591064439992,131.5740553200012,53473.894441920005
2023-04-15,09:49:11.000,105,11086881,12525,0,1681552150,13101.644954919997,131.61635010000464,53473.95732600001
2023-04-15,09:49:12.000,105,11086833,12765,0,1681552151,13101.618009680002,131.60225183999864,53474.0271972
2023-04-15,09:49:13.000,105,11086886,12765,0,1681552152,13101.591064439992,131.5599570600025,53474.0271972
2023-04-15,09:49:14.000,105,11086883,12965,0,1681552153,13101.705581709997,131.48946576000162,53474.1669396
2023-04-15,09:49:15.000,105,11086871,12725,0,1681552154,13101.806626359998,131.39782707000268,53474.19488808
2023-04-15,09:49:16.000,105,11086878,12805,0,1681552155,13101.921143629988,131.38372881000396,53474.29969488001
2023-04-15,09:49:17.000,105,11086902,12765,0,1681552156,13101.914407319993,131.41897446000075,53474.33463048
2023-04-15,09:49:18.000,105,11086879,12565,0,1681552157,13102.028924589998,131.40487620000204,53474.45341152
2023-04-15,09:49:19.000,105,11086916,12685,0,1681552158,13102.16365078999,131.46831837000354,53474.6211024
2023-04-15,09:49:20.000,105,11086888,12965,0,1681552159,13102.20406864999,131.43307271999947,53474.62808952001
2023-04-15,09:49:21.000,105,11086887,12525,0,1681552160,13102.156914479994,131.35553228999925,53474.65603800001
2023-04-15,09:49:22.000,105,11086864,12525,0,1681552161,13102.21080496,131.30618838000373,53474.75385768001
2023-04-15,09:49:23.000,105,11086926,12845,0,1681552162,13102.20406864999,131.25684447000094,53474.75385768001
2023-04-15,09:49:24.000,105,11086920,12805,0,1681552163,13102.34553115999,131.25684447000094,53474.81674176
2023-04-15,09:49:25.000,105,11086893,12685,0,1681552164,13102.53414784,131.23569708000286,53475.02635536
2023-04-15,09:49:26.000,105,11086872,12805,0,1681552165,13102.635192490001,131.22159882000415,53475.09622656
2023-04-15,09:49:27.000,105,11086867,12725,0,1681552166,13102.655401420001,131.22159882000415,53475.187059120006
2023-04-15,09:49:28.000,105,11086905,12525,0,1681552167,13102.702555589996,131.24274621000222,53475.15911064001
2023-04-15,09:49:29.000,105,11086912,12925,0,1681552168,13102.803600239997,131.27094272999966,53475.27789168001
2023-04-15,09:49:30.000,105,11086879,12445,0,1681552169,13102.864227029997,131.2638936000003,53475.354750000006
2023-04-15,09:49:31.000,105,11086904,12765,0,1681552170,13102.924853819997,131.2286479500035,53475.38269848
2023-04-15,09:49:32.000,105,11086823,12605,0,1681552171,13102.978744300002,131.25684447000094,53475.4595568
2023-04-15,09:49:33.000,105,11086895,12485,0,1681552172,13103.066316329998,131.28504098999838,53475.522440880006
2023-04-15,09:49:34.000,105,11086864,12845,0,1681552173,13103.234724079994,131.30618838000373,53475.66218328001
2023-04-15,09:49:35.000,105,11086898,13005,0,1681552174,13103.295350869994,131.41897446000075,53475.71109312001
2023-04-15,09:49:36.000,105,11086909,12965,0,1681552175,13103.32229610999,131.5106131499997,53475.78096432001
2023-04-15,09:49:37.000,105,11086884,12645,0,1681552176,13103.302087179989,131.5740553200012,53475.669170400004
2023-04-15,09:49:38.000,105,11086864,12925,0,1681552177,13103.369450279999,131.5740553200012,53475.836861280004
2023-04-15,09:49:39.000,105,11086892,12605,0,1681552178,13103.450286,131.63044836000336,53475.96262944
2023-04-15,09:49:40.000,105,11086861,12805,0,1681552179,13103.49070386,131.6727431399995,53476.03948776
2023-04-15,09:49:41.000,105,11086915,12565,0,1681552180,13103.52438540999,131.7573326999991,53476.14429456001
2023-04-15,09:49:42.000,105,11086852,12685,0,1681552181,13103.54459433999,131.7855292200038,53476.10237184
2023-04-15,09:49:43.000,105,11086890,12485,0,1681552182,13103.54459433999,131.82782399999996,53476.20019152
2023-04-15,09:49:44.000,105,11086928,13005,0,1681552183,13103.638902679995,131.86306965000404,53476.35390816001
2023-04-15,09:49:45.000,105,11086882,12605,0,1681552184,13103.679320539995,131.89126617000147,53476.39583088
2023-04-15,09:49:46.000,105,11086884,12725,0,1681552185,13103.76689256999,131.8701187800034,53476.507624800004
2023-04-15,09:49:47.000,105,11086895,12965,0,1681552186,13103.75341995,131.9335609500049,53476.50063768001
2023-04-15,09:49:48.000,105,11086889,12805,0,1681552187,13103.739947329996,132.01110137999785,53476.54954752001
2023-04-15,09:49:49.000,105,11086867,12765,0,1681552188,13103.827519359991,132.04634703000193,53476.65435432
2023-04-15,09:49:50.000,105,11086853,12525,0,1681552189,13103.921827699996,132.08159267999872,53476.85698080001
2023-04-15,09:49:51.000,105,11086874,12645,0,1681552190,13103.989190799992,132.10274007000407,53476.93383912001
2023-04-15,09:49:52.000,105,11086900,12805,0,1681552191,13103.989190799992,132.08864180999808,53476.93383912001
2023-04-15,09:49:53.000,105,11086917,12925,0,1681552192,13103.894882460001,132.09569094000472,53476.98973608
2023-04-15,09:49:54.000,105,11086848,12725,0,1681552193,13103.854464600001,132.15913310999895,53477.05262016001
2023-04-15,09:49:55.000,105,11086880,12645,0,1681552194,13103.840991979996,132.1661822399983,53477.12249136001
2023-04-15,09:49:56.000,105,11086903,12805,0,1681552195,13103.827519359991,132.14503485000023,53477.18537544
2023-04-15,09:49:57.000,105,11086879,12765,0,1681552196,13103.760156259996,132.1661822399983,53477.15742696
2023-04-15,09:49:58.000,105,11086899,12885,0,1681552197,13103.820783049996,132.17323136999767,53477.311143599996
2023-04-15,09:49:59.000,105,11086855,12845,0,1681552198,13103.881409839996,132.1661822399983,53477.38800192001
2023-04-15,09:50:00.000,105,11086894,12805,0,1681552199,13103.79383781,132.19437876000302,53477.44389888
2023-04-15,09:50:01.000,105,11086946,12605,0,1681552200,13103.69279316,132.2789683200026,53477.42293752
2023-04-15,09:50:02.000,105,11086893,12805,0,1681552201,13103.659111609995,132.22962440999981,53477.47184736
2023-04-15,09:50:03.000,105,11086886,12805,0,1681552202,13103.558066959995,132.22962440999981,53477.478834479996
2023-04-15,09:50:04.000,105,11086912,12805,0,1681552203,13103.52438540999,132.1661822399983,53477.56267992
2023-04-15,09:50:05.000,105,11086885,12605,0,1681552204,13103.46375861999,132.1520839799996,53477.59761552
2023-04-15,09:50:06.000,105,11086897,12605,0,1681552205,13103.48396754999,132.18732963000366,53477.632551120005
2023-04-15,09:50:07.000,105,11086855,12805,0,1681552206,13103.40986814,132.20142789000238,53477.61158976
2023-04-15,09:50:08.000,105,11086884,12805,0,1681552207,13103.38292289999,132.22962440999981,53477.66748672
2023-04-15,09:50:09.000,105,11086916,12645,0,1681552208,13103.349241349999,132.20142789000238,53477.67447384001
2023-04-15,09:50:10.000,105,11086855,12765,0,1681552209,13103.302087179989,132.20142789000238,53477.72338368001
2023-04-15,09:50:11.000,105,11086904,12365,0,1681552210,13103.254933009994,132.23667353999917,53477.74434504001
2023-04-15,09:50:12.000,105,11086898,12685,0,1681552211,13103.214515149994,132.20142789000238,53477.800242000005
2023-04-15,09:50:13.000,105,11086865,12645,0,1681552212,13103.099997879988,132.1661822399983,53477.72338368001
2023-04-15,09:50:14.000,105,11086921,12965,0,1681552213,13103.106734189998,132.1168383300028,53477.77229352001
2023-04-15,09:50:15.000,105,11086877,12685,0,1681552214,13103.180833599989,132.03929790000257,53477.82819048
2023-04-15,09:50:16.000,105,11086933,12805,0,1681552215,13103.201042529989,131.99700311999914,53477.814216239996
2023-04-15,09:50:17.000,105,11086907,12685,0,1681552216,13103.214515149994,132.0040522499985,53477.84216472001
2023-04-15,09:50:18.000,105,11086866,12725,0,1681552217,13103.153888359993,132.0040522499985,53477.77928064
2023-04-15,09:50:19.000,105,11086931,12845,0,1681552218,13103.106734189998,131.97585573000106,53477.79325488001
2023-04-15,09:50:20.000,105,11086899,12565,0,1681552219,13103.120206809988,131.89831530000083,53477.84216472001
2023-04-15,09:50:21.000,105,11086893,12805,0,1681552220,13103.099997879988,131.83487312999932,53477.89107456001
2023-04-15,09:50:22.000,105,11086895,12965,0,1681552221,13103.059580020003,131.79257835000317,53477.800242000005
2023-04-15,09:50:23.000,105,11086863,12765,0,1681552222,13103.012425849993,131.75028356999974,53477.8351776
2023-04-15,09:50:24.000,105,11086919,12645,0,1681552223,13103.066316329998,131.75028356999974,53477.95395864
2023-04-15,09:50:25.000,105,11086893,12725,0,1681552224,13102.978744300002,131.69389053000486,53477.93299728
2023-04-15,09:50:26.000,105,11086886,12685,0,1681552225,13102.830545479992,131.63749749000272,53477.79325488001
2023-04-15,09:50:27.000,105,11086864,12565,0,1681552226,13102.810336549992,131.59520270999928,53477.93998440001
2023-04-15,09:50:28.000,105,11086887,12845,0,1681552227,13102.716028210001,131.52471140999842,53477.814216239996
2023-04-15,09:50:29.000,105,11086894,12645,0,1681552228,13102.61498356,131.48241663000226,53477.870113200006
2023-04-15,09:50:30.000,105,11086861,12605,0,1681552229,13102.561093079996,131.39782707000268,53477.92601016
2023-04-15,09:50:31.000,105,11086842,12925,0,1681552230,13102.49372998,131.3484831599999,53477.9050488
2023-04-15,09:50:32.000,105,11086917,12525,0,1681552231,13102.3724764,131.2638936000003,53477.89806168
2023-04-15,09:50:33.000,105,11086900,12565,0,1681552232,13102.23101389,131.165205780002,53477.75831928
2023-04-15,09:50:34.000,105,11086942,12765,0,1681552233,13102.237750199994,131.09471448000113,53477.74434504001
2023-04-15,09:50:35.000,105,11086906,12805,0,1681552234,13102.116496619994,130.96078100999875,53477.80722912
2023-04-15,09:50:36.000,105,11086870,12645,0,1681552235,13102.028924589998,130.84094580000237,53477.751332160005
2023-04-15,09:50:37.000,105,11086870,12685,0,1681552236,13101.907671009998,130.71406145999936,53477.69543520001
2023-04-15,09:50:38.000,105,11086875,12365,0,1681552237,13101.975034109993,130.6224227700004,53477.70940944
2023-04-15,09:50:39.000,105,11086878,12925,0,1681552238,13101.954825179993,130.48848929999804,53477.68844808
2023-04-15,09:50:40.000,105,11086803,12605,0,1681552239,13102.028924589998,130.4109488699978,53477.67447384001
2023-04-15,09:50:41.000,105,11086881,12805,0,1681552240,13102.008715659998,130.34750670000358,53477.70940944
2023-04-15,09:50:42.000,105,11086860,12685,0,1681552241,13102.035660899994,130.33340844000486,53477.646525359996
2023-04-15,09:50:43.000,105,11086909,12725,0,1681552242,13101.941352559988,130.25586801000463,53477.5906284
2023-04-15,09:50:44.000,105,11086895,12685,0,1681552243,13101.894198389993,130.1783275800044,53477.5207572
2023-04-15,09:50:45.000,105,11086869,12765,0,1681552244,13101.954825179993,130.03734498000267,53477.646525359996
2023-04-15,09:50:46.000,105,11086898,12765,0,1681552245,13101.968297799998,129.9668536800018,53477.63953824
2023-04-15,09:50:47.000,105,11086876,12605,0,1681552246,13101.981770419989,129.88226412000222,53477.61857688
2023-04-15,09:50:48.000,105,11086915,12805,0,1681552247,13102.015451969994,129.83292020999943,53477.61158976
2023-04-15,09:50:49.000,105,11086925,12605,0,1681552248,13101.900934699988,129.81177282000135,53477.49979584
2023-04-15,09:50:50.000,105,11086867,12685,0,1681552249,13101.880725769988,129.8188219500007,53477.54171856
2023-04-15,09:50:51.000,105,11086913,12885,0,1681552250,13101.860516839988,129.8399693399988,53477.55569280001
2023-04-15,09:50:52.000,105,11086849,12645,0,1681552251,13101.820098980003,129.804723690002,53477.49280872
2023-04-15,09:50:53.000,105,11086915,12885,0,1681552252,13101.766208499997,129.76947803999792,53477.450886
2023-04-15,09:50:54.000,105,11086875,12685,0,1681552253,13101.820098980003,129.71308500000305,53477.49280872
2023-04-15,09:50:55.000,105,11086895,12685,0,1681552254,13101.873989459993,129.64259370000218,53477.534731440006
2023-04-15,09:50:56.000,105,11086907,12685,0,1681552255,13101.954825179993,129.6214463100041,53477.513770080004
2023-04-15,09:50:57.000,105,11086875,12605,0,1681552256,13102.015451969994,129.5580041400026,53477.49280872
2023-04-15,09:50:58.000,105,11086886,12805,0,1681552257,13102.062606139989,129.53685675000452,53477.43691176001
2023-04-15,09:50:59.000,105,11086916,12725,0,1681552258,13102.12323292999,129.48046371000237,53477.415950400005
2023-04-15,09:51:00.000,105,11086881,12725,0,1681552259,13102.116496619994,129.39587415000278,53477.5207572
2023-04-15,09:51:01.000,105,11086922,12965,0,1681552260,13102.10302399999,129.32538285000192,53477.5207572
2023-04-15,09:51:02.000,105,11086873,12765,0,1681552261,13102.035660899994,129.29013719999784,53477.5207572
2023-04-15,09:51:03.000,105,11086906,12525,0,1681552262,13102.042397209989,129.21964590000425,53477.52774432001
2023-04-15,09:51:04.000,105,11086881,12805,0,1681552263,13102.156914479994,129.17735112000082,53477.57665416001
2023-04-15,09:51:05.000,105,11086922,12725,0,1681552264,13102.16365078999,129.10685981999995,53477.62556400001
2023-04-15,09:51:06.000,105,11086871,12725,0,1681552265,13102.177123409994,129.0645650400038,53477.48582160001
2023-04-15,09:51:07.000,105,11086855,12725,0,1681552266,13102.26469543999,128.9799754800042,53477.681460960004
2023-04-15,09:51:08.000,105,11086927,12565,0,1681552267,13102.177123409994,128.98702461000357,53477.632551120005
2023-04-15,09:51:09.000,105,11086917,13125,0,1681552268,13102.177123409994,128.90948418000335,53477.65351248001
2023-04-15,09:51:10.000,105,11086867,12885,0,1681552269,13102.20406864999,128.8178454900044,53477.73735792
2023-04-15,09:51:11.000,105,11086850,12965,0,1681552270,13102.21080496,128.74030506000418,53477.77229352001
2023-04-15,09:51:12.000,105,11086856,12605,0,1681552271,13102.21080496,128.64866636999795,53477.800242000005
2023-04-15,09:51:13.000,105,11086940,12685,0,1681552272,13102.16365078999,128.63456810999924,53477.71639656
2023-04-15,09:51:14.000,105,11086868,12725,0,1681552273,13102.21080496,128.6063715900018,53477.75831928
2023-04-15,09:51:15.000,105,11086889,12605,0,1681552274,13102.27143175,128.59932246000244,53477.849151840004
2023-04-15,09:51:16.000,105,11086913,12725,0,1681552275,13102.20406864999,128.59932246000244,53477.87710032
2023-04-15,09:51:17.000,105,11086907,12645,0,1681552276,13102.12323292999,128.57817507000436,53477.86312608001
2023-04-15,09:51:18.000,105,11086905,12525,0,1681552277,13102.082815069989,128.58522420000372,53477.870113200006
2023-04-15,09:51:19.000,105,11086876,12605,0,1681552278,13102.022188279989,128.49358551000478,53477.98889424001
2023-04-15,09:51:20.000,105,11086879,12605,0,1681552279,13101.948088869998,128.444241600002,53477.95395864
2023-04-15,09:51:21.000,105,11086924,12685,0,1681552280,13101.833571599993,128.38079943000048,53477.93998440001
2023-04-15,09:51:22.000,105,11086919,12805,0,1681552281,13101.766208499997,128.35260291000304,53477.93998440001
2023-04-15,09:51:23.000,105,11086870,12565,0,1681552282,13101.644954919997,128.33850465000432,53477.85613896
2023-04-15,09:51:24.000,105,11086894,12645,0,1681552283,13101.503492409996,128.2609642200041,53477.8351776
2023-04-15,09:51:25.000,105,11086851,12965,0,1681552284,13101.37550252,128.18342379000387,53477.85613896
2023-04-15,09:51:26.000,105,11086880,12485,0,1681552285,13101.382238829996,128.07768683999893,53477.92601016
2023-04-15,09:51:27.000,105,11086870,12685,0,1681552286,13101.26772155999,128.05653945000086,53477.89107456001
2023-04-15,09:51:28.000,105,11086861,12765,0,1681552287,13101.200358459995,128.0001464099987,53477.93299728
2023-04-15,09:51:29.000,105,11086900,12765,0,1681552288,13101.038687019995,128.02129380000406,53477.80722912
2023-04-15,09:51:30.000,105,11086887,12685,0,1681552289,13100.978060229994,127.97899902000063,53477.79325488001
2023-04-15,09:51:31.000,105,11086852,12645,0,1681552290,13100.877015579994,127.95785163000255,53477.71639656
2023-04-15,09:51:32.000,105,11086911,12805,0,1681552291,13100.755761999993,127.95080250000319,53477.77928064
2023-04-15,09:51:33.000,105,11086895,12805,0,1681552292,13100.600826870002,127.88031120000232,53477.65351248001
2023-04-15,09:51:34.000,105,11086816,12525,0,1681552293,13100.506518529997,127.85211468000489,53477.62556400001
2023-04-15,09:51:35.000,105,11086933,12765,0,1681552294,13100.445891739997,127.82391816000018,53477.7303708
2023-04-15,09:51:36.000,105,11086908,12845,0,1681552295,13100.392001259992,127.78867251000338,53477.646525359996
2023-04-15,09:51:37.000,105,11086854,13085,0,1681552296,13100.304429229996,127.72523034000187,53477.60460264001
2023-04-15,09:51:38.000,105,11086886,13005,0,1681552297,13100.203384579996,127.66178817000036,53477.48582160001
2023-04-15,09:51:39.000,105,11086836,12645,0,1681552298,13100.10907623999,127.66178817000036,53477.40896328001
2023-04-15,09:51:40.000,105,11086876,12685,0,1681552299,13100.02824051999,127.64768991000165,53477.45787312001
2023-04-15,09:51:41.000,105,11086831,12805,0,1681552300,13099.940668489995,127.61244426000485,53477.48582160001
2023-04-15,09:51:42.000,105,11086851,12565,0,1681552301,13099.84636014999,127.63359165000293,53477.367040560006
2023-04-15,09:51:43.000,105,11086851,12845,0,1681552302,13099.79246967,127.57719861000078,53477.30415648
2023-04-15,09:51:44.000,105,11086844,12765,0,1681552303,13099.778997049994,127.51375643999927,53477.276208
2023-04-15,09:51:45.000,105,11086821,12645,0,1681552304,13099.698161329994,127.4432651399984,53477.24127240001
2023-04-15,09:51:46.000,105,11086855,12605,0,1681552305,13099.576907749994,127.35867557999882,53477.24127240001
2023-04-15,09:51:47.000,105,11086916,12845,0,1681552306,13099.388291069998,127.30228254000394,53477.15043984001
2023-04-15,09:51:48.000,105,11086902,12605,0,1681552307,13099.233355939992,127.23179124000308,53477.00371032001
2023-04-15,09:51:49.000,105,11086931,12765,0,1681552308,13099.240092250002,127.22474211000372,53476.98274896001
2023-04-15,09:51:50.000,105,11086868,12645,0,1681552309,13099.233355939992,127.21769298000436,53476.91986488
2023-04-15,09:51:51.000,105,11086854,12605,0,1681552310,13099.152520219992,127.21064384999772,53476.8919164
2023-04-15,09:51:52.000,105,11086914,12725,0,1681552311,13099.024530329996,127.196545589999,53476.80108384
2023-04-15,09:51:53.000,105,11086867,12765,0,1681552312,13098.842649959995,127.21064384999772,53476.68928992001
2023-04-15,09:51:54.000,105,11086919,12685,0,1681552313,13098.782023169995,127.08375951000198,53476.640380079996
2023-04-15,09:51:55.000,105,11086918,12965,0,1681552314,13098.822441029995,127.01326821000112,53476.59147024
2023-04-15,09:51:56.000,105,11086910,13005,0,1681552315,13098.80896840999,126.90753126000345,53476.5425604
2023-04-15,09:51:57.000,105,11086894,12685,0,1681552316,13098.680978519995,126.87933473999874,53476.41679224
2023-04-15,09:51:58.000,105,11086896,12965,0,1681552317,13098.66750589999,126.86523648000002,53476.34692104
2023-04-15,09:51:59.000,105,11086893,12605,0,1681552318,13098.620351729995,126.83703996000258,53476.33294680001
2023-04-15,09:52:00.000,105,11086915,12605,0,1681552319,13098.579933869994,126.72425387999829,53476.27704984
2023-04-15,09:52:01.000,105,11086885,12805,0,1681552320,13098.519307079994,126.61146780000126,53476.18621728001
2023-04-15,09:52:02.000,105,11086866,12725,0,1681552321,13098.48562552999,126.58327128000383,53476.11634608001
2023-04-15,09:52:03.000,105,11086863,12605,0,1681552322,13098.350899329998,126.57622215000447,53475.93468096
2023-04-15,09:52:04.000,105,11086907,12965,0,1681552323,13098.290272539998,126.61146780000126,53475.86480976
2023-04-15,09:52:05.000,105,11086864,12765,0,1681552324,13098.303745159988,126.57622215000447,53475.89275824
2023-04-15,09:52:06.000,105,11086858,12605,0,1681552325,13098.243118369988,126.47048519999953,53475.836861280004
2023-04-15,09:52:07.000,105,11086902,12725,0,1681552326,13098.121864790002,126.38589563999994,53475.76699008
2023-04-15,09:52:08.000,105,11086880,12965,0,1681552327,13098.081446930002,126.36474825000187,53475.65519616
2023-04-15,09:52:09.000,105,11086843,12725,0,1681552328,13097.892830249992,126.38589563999994,53475.55038936
2023-04-15,09:52:10.000,105,11086876,12685,0,1681552329,13097.865885009996,126.35769912000251,53475.47353104001
2023-04-15,09:52:11.000,105,11086858,12565,0,1681552330,13097.852412389992,126.33655173000443,53475.42462120001
2023-04-15,09:52:12.000,105,11086848,12805,0,1681552331,13097.724422499996,126.27310956000292,53475.27789168001
2023-04-15,09:52:13.000,105,11086860,12285,0,1681552332,13097.63685047,126.16737260999798,53475.27789168001
2023-04-15,09:52:14.000,105,11086863,12765,0,1681552333,13097.63011415999,126.11097957000311,53475.187059120006
2023-04-15,09:52:15.000,105,11086882,12845,0,1681552334,13097.562751059995,126.02639001000352,53475.20103336
2023-04-15,09:52:16.000,105,11086884,12925,0,1681552335,13097.52906950999,126.00524261999817,53475.068278080005
2023-04-15,09:52:17.000,105,11086901,12765,0,1681552336,13097.461706409995,126.00524261999817,53474.96347128001
2023-04-15,09:52:18.000,105,11086940,12805,0,1681552337,13097.421288549995,125.94180045000394,53474.949497040005
2023-04-15,09:52:19.000,105,11086877,12605,0,1681552338,13097.37413438,125.99114435999945,53474.89360008001
2023-04-15,09:52:20.000,105,11086867,12645,0,1681552339,13097.259617109994,125.99114435999945,53474.80276752001
2023-04-15,09:52:21.000,105,11086868,12845,0,1681552340,13097.138363529994,125.96999697000138,53474.76783192
2023-04-15,09:52:22.000,105,11086881,12565,0,1681552341,13096.963219470003,125.97704610000073,53474.67699936001
2023-04-15,09:52:23.000,105,11086870,12605,0,1681552342,13096.821756960002,125.92770218999794,53474.64905088
2023-04-15,09:52:24.000,105,11086905,12925,0,1681552343,13096.707239689997,125.84311262999836,53474.57219256
2023-04-15,09:52:25.000,105,11086856,12645,0,1681552344,13096.606195039996,125.77262133000477,53474.50232136
2023-04-15,09:52:26.000,105,11086891,12645,0,1681552345,13096.552304559991,125.74442481000006,53474.446424400005
2023-04-15,09:52:27.000,105,11086917,12805,0,1681552346,13096.43778729,125.74442481000006,53474.29270776001
2023-04-15,09:52:28.000,105,11086848,12845,0,1681552347,13096.3771605,125.79376872000284,53474.20886232
2023-04-15,09:52:29.000,105,11086900,12565,0,1681552348,13096.35695157,125.8008178500022,53474.327643360004
2023-04-15,09:52:30.000,105,11086876,12885,0,1681552349,13096.37042418999,125.73032655000134,53474.25777216
2023-04-15,09:52:31.000,105,11086861,12445,0,1681552350,13096.303061089995,125.71622829000262,53474.28572064
2023-04-15,09:52:32.000,105,11086874,12605,0,1681552351,13096.27611585,125.63868786000239,53474.21584944
2023-04-15,09:52:33.000,105,11086843,12805,0,1681552352,13096.1750712,125.5540983000028,53474.07610704
2023-04-15,09:52:34.000,105,11086889,13005,0,1681552353,13096.15486227,125.47655787000258,53474.03418432001
2023-04-15,09:52:35.000,105,11086887,12565,0,1681552354,13096.16833488999,125.42721395999979,53474.04117144
2023-04-15,09:52:36.000,105,11086900,12565,0,1681552355,13096.1750712,125.44131221999851,53474.00623584001
2023-04-15,09:52:37.000,105,11086865,12725,0,1681552356,13096.11444441,125.391968310003,53473.96431312001
2023-04-15,09:52:38.000,105,11086847,12965,0,1681552357,13096.094235479999,125.32147701000213,53473.93636464001
2023-04-15,09:52:39.000,105,11086839,12525,0,1681552358,13096.100971789994,125.21574006000446,53473.97130024
2023-04-15,09:52:40.000,105,11086894,12645,0,1681552359,13096.094235479999,125.18754353999975,53473.95732600001
2023-04-15,09:52:41.000,105,11086895,12725,0,1681552360,13096.080762859994,125.13819963000424,53474.013222960006
2023-04-15,09:52:42.000,105,11086856,12805,0,1681552361,13096.040344999994,125.12410136999824,53473.97130024
2023-04-15,09:52:43.000,105,11086882,12765,0,1681552362,13096.006663449989,125.06065920000401,53473.86649344001
2023-04-15,09:52:44.000,105,11086863,12925,0,1681552363,13096.006663449989,125.01131529000122,53473.894441920005
2023-04-15,09:52:45.000,105,11086871,12805,0,1681552364,13096.14812595999,124.8985292100042,53473.96431312001
2023-04-15,09:52:46.000,105,11086857,12845,0,1681552365,13096.181807509995,124.85623443000077,53474.00623584001
2023-04-15,09:52:47.000,105,11086889,12765,0,1681552366,13096.262643229995,124.80689051999798,53474.00623584001
2023-04-15,09:52:48.000,105,11086899,12605,0,1681552367,13096.303061089995,124.79984138999862,53474.0271972
2023-04-15,09:52:49.000,105,11086894,12885,0,1681552368,13096.39063311999,124.82803791000333,53474.02021008
2023-04-15,09:52:50.000,105,11086890,12605,0,1681552369,13096.45799622,124.87738181999885,53474.05514568001
2023-04-15,09:52:51.000,105,11086858,13085,0,1681552370,13096.47820515,124.87738181999885,53474.05514568001
2023-04-15,09:52:52.000,105,11086844,12885,0,1681552371,13096.505150389996,124.83508704000269,53474.05514568001
2023-04-15,09:52:53.000,105,11086814,12605,0,1681552372,13096.55904087,124.79279225999926,53474.11802976
2023-04-15,09:52:54.000,105,11086887,12565,0,1681552373,13096.639876590001,124.77869400000054,53474.22283656001
2023-04-15,09:52:55.000,105,11086870,12565,0,1681552374,13096.666821829996,124.73639922000439,53474.22283656001
2023-04-15,09:52:56.000,105,11086851,12925,0,1681552375,13096.693767069992,124.7504974800031,53474.29969488001
2023-04-15,09:52:57.000,105,11086930,12805,0,1681552376,13096.700503380001,124.69410444000096,53474.29270776001
2023-04-15,09:52:58.000,105,11086867,12605,0,1681552377,13096.585986109996,124.60246575000201,53474.25078504001
2023-04-15,09:52:59.000,105,11086898,12645,0,1681552378,13096.639876590001,124.49672880000435,53474.278733520005
2023-04-15,09:53:00.000,105,11086868,12765,0,1681552379,13096.734184929992,124.38394272000005,53474.40450168
2023-04-15,09:53:01.000,105,11086887,12805,0,1681552380,13096.875647439992,124.2923040300011,53474.43943728001
2023-04-15,09:53:02.000,105,11086876,12765,0,1681552381,13096.875647439992,124.17951795000408,53474.446424400005
2023-04-15,09:53:03.000,105,11086901,12445,0,1681552382,13097.003637329988,124.07378099999914,53474.50232136
2023-04-15,09:53:04.000,105,11086876,12965,0,1681552383,13097.084473049988,123.96099492000212,53474.62808952001
2023-04-15,09:53:05.000,105,11086860,12765,0,1681552384,13097.057527809993,123.96099492000212,53474.54424408
2023-04-15,09:53:06.000,105,11086894,12605,0,1681552385,13097.178781389994,123.86935623000318,53474.64905088
2023-04-15,09:53:07.000,105,11086875,12765,0,1681552386,13097.259617109994,123.81296319000103,53474.64905088
2023-04-15,09:53:08.000,105,11086855,12605,0,1681552387,13097.279826039994,123.70722624000337,53474.7608448
2023-04-15,09:53:09.000,105,11086830,13085,0,1681552388,13097.41455224,123.57329277000099,53474.8656516
2023-04-15,09:53:10.000,105,11086845,12765,0,1681552389,13097.55601475,123.4887032100014,53474.94250992001
2023-04-15,09:53:11.000,105,11086873,12725,0,1681552390,13097.704213569996,123.44640842999797,53475.005394
2023-04-15,09:53:12.000,105,11086850,12485,0,1681552391,13097.852412389992,123.46755582000333,53475.02635536
2023-04-15,09:53:13.000,105,11086893,12605,0,1681552392,13098.000611210002,123.43231016999925,53475.04032960001
2023-04-15,09:53:14.000,105,11086843,12605,0,1681552393,13098.142073720002,123.4252610399999,53475.12417504
2023-04-15,09:53:15.000,105,11086856,12845,0,1681552394,13098.276799919993,123.38296626000374,53475.22898184001
2023-04-15,09:53:16.000,105,11086877,12805,0,1681552395,13098.283536229988,123.31952409000223,53475.36173712
2023-04-15,09:53:17.000,105,11086837,12805,0,1681552396,13098.371108259998,123.25608192000072,53475.44558256001
2023-04-15,09:53:18.000,105,11086882,12605,0,1681552397,13098.52604338999,123.20673800999793,53475.501479520004
2023-04-15,09:53:19.000,105,11086916,12605,0,1681552398,13098.80896840999,123.17149236000114,53475.67615752
2023-04-15,09:53:20.000,105,11086809,12725,0,1681552399,13099.011057709991,123.1432958400037,53475.76000296001
2023-04-15,09:53:21.000,105,11086881,12565,0,1681552400,13099.112102359992,123.15034497000306,53475.82288704
2023-04-15,09:53:22.000,105,11086862,12325,0,1681552401,13099.186201769997,123.10100106000027,53475.96961656001
2023-04-15,09:53:23.000,105,11086885,12685,0,1681552402,13099.165992839997,123.03755888999876,53475.94166808
2023-04-15,09:53:24.000,105,11086850,12765,0,1681552403,13099.253564869992,122.96001845999854,53476.10237184
2023-04-15,09:53:25.000,105,11086859,12725,0,1681552404,13099.421972620003,122.84723238000151,53476.304998319996
2023-04-15,09:53:26.000,105,11086883,12685,0,1681552405,13099.624061919989,122.74854456000321,53476.42377936
2023-04-15,09:53:27.000,105,11086864,12685,0,1681552406,13099.76552442999,122.7203480399985,53476.52159904001
2023-04-15,09:53:28.000,105,11086854,12765,0,1681552407,13099.84636014999,122.74149543000385,53476.59845736001
2023-04-15,09:53:29.000,105,11086864,12685,0,1681552408,13100.021504209995,122.74149543000385,53476.745186880005
2023-04-15,09:53:30.000,105,11086862,12565,0,1681552409,13100.07539469,122.6851023900017,53476.87095504
2023-04-15,09:53:31.000,105,11086876,12285,0,1681552410,13100.142757789996,122.64280760999827,53476.98274896001
2023-04-15,09:53:32.000,105,11086889,12525,0,1681552411,13100.162966719996,122.53002153000125,53477.05960728
2023-04-15,09:53:33.000,105,11086865,12645,0,1681552412,13100.223593509996,122.4736284899991,53477.16441408
2023-04-15,09:53:34.000,105,11086872,12685,0,1681552413,13100.338110780001,122.39608805999887,53477.311143599996
2023-04-15,09:53:35.000,105,11086871,12845,0,1681552414,13100.499782220002,122.325596759998,53477.478834479996
2023-04-15,09:53:36.000,105,11086911,12725,0,1681552415,13100.533463769993,122.23395806999906,53477.5906284
2023-04-15,09:53:37.000,105,11086884,12685,0,1681552416,13100.573881629993,122.17756503000419,53477.66748672
2023-04-15,09:53:38.000,105,11086853,12765,0,1681552417,13100.560409010002,122.0929754700046,53477.75831928
2023-04-15,09:53:39.000,105,11086910,12805,0,1681552418,13100.567145319998,122.0295333000031,53477.86312608001
2023-04-15,09:53:40.000,105,11086898,12685,0,1681552419,13100.607563179998,121.95904200000223,53478.0447912
2023-04-15,09:53:41.000,105,11086914,12685,0,1681552420,13100.654717349993,121.88855070000136,53478.184533600004
2023-04-15,09:53:42.000,105,11086899,12445,0,1681552421,13100.654717349993,121.86740331000328,53478.27536616001
2023-04-15,09:53:43.000,105,11086916,12845,0,1681552422,13100.600826870002,121.84625591999793,53478.352224480004
2023-04-15,09:53:44.000,105,11086861,12725,0,1681552423,13100.567145319998,121.81101027000113,53478.46401840001
2023-04-15,09:53:45.000,105,11086891,12965,0,1681552424,13100.580617940002,121.7687154899977,53478.52690248
2023-04-15,09:53:46.000,105,11086928,12685,0,1681552425,13100.600826870002,121.64888028000132,53478.6037608
2023-04-15,09:53:47.000,105,11086879,13045,0,1681552426,13100.587354249998,121.59248723999917,53478.708567600006
2023-04-15,09:53:48.000,105,11086873,12725,0,1681552427,13100.486309599997,121.54314333000366,53478.77843880001
2023-04-15,09:53:49.000,105,11086894,12885,0,1681552428,13100.445891739997,121.47265203000279,53478.82036152
2023-04-15,09:53:50.000,105,11086888,12845,0,1681552429,13100.540200080002,121.37396421000449,53478.94612968001
2023-04-15,09:53:51.000,105,11086861,12565,0,1681552430,13100.493045909992,121.31052204000298,53479.03696224001
2023-04-15,09:53:52.000,105,11086900,12765,0,1681552431,13100.479573290002,121.2259324800034,53479.12080768
2023-04-15,09:53:53.000,105,11086850,12765,0,1681552432,13100.358319710002,121.21888335000403,53479.1277948
2023-04-15,09:53:54.000,105,11086926,12445,0,1681552433,13100.304429229996,121.08494988000166,53479.20465312001
2023-04-15,09:53:55.000,105,11086936,12885,0,1681552434,13100.250538749991,120.98626206000336,53479.27452432
2023-04-15,09:53:56.000,105,11086889,12765,0,1681552435,13100.237066130001,120.89462337000441,53479.379331120006
2023-04-15,09:53:57.000,105,11086864,12685,0,1681552436,13100.17643934,120.84527946000162,53479.37234400001
2023-04-15,09:53:58.000,105,11086894,12645,0,1681552437,13100.189911959991,120.76068990000203,53479.43522808
2023-04-15,09:53:59.000,105,11086866,12525,0,1681552438,13100.17643934,120.72544424999796,53479.47016368001
2023-04-15,09:54:00.000,105,11086900,12645,0,1681552439,13100.07539469,120.66200208000373,53479.49811216001
2023-04-15,09:54:01.000,105,11086916,12725,0,1681552440,13099.97435004,120.5844616500035,53479.54003488001
2023-04-15,09:54:02.000,105,11086844,12605,0,1681552441,13099.900250629995,120.44347905000177,53479.54003488001
2023-04-15,09:54:03.000,105,11086900,12805,0,1681552442,13099.920459559995,120.31659470999875,53479.547022000006
2023-04-15,09:54:04.000,105,11086882,12765,0,1681552443,13099.88677800999,120.13331733000086,53479.574970480004
2023-04-15,09:54:05.000,105,11086898,12525,0,1681552444,13099.87330539,120.06987515999936,53479.63086744
2023-04-15,09:54:06.000,105,11086870,12605,0,1681552445,13099.84636014999,119.98528559999977,53479.6518288
2023-04-15,09:54:07.000,105,11086870,12605,0,1681552446,13099.75205181,119.9288925600049,53479.67977728
2023-04-15,09:54:08.000,105,11086933,12645,0,1681552447,13099.691425019999,119.82315560999996,53479.72868712
2023-04-15,09:54:09.000,105,11086883,12525,0,1681552448,13099.563435129989,119.75266430999909,53479.67977728
2023-04-15,09:54:10.000,105,11086908,12485,0,1681552449,13099.529753579998,119.68922214000486,53479.74964848
2023-04-15,09:54:11.000,105,11086871,12805,0,1681552450,13099.496072029993,119.63987823000207,53479.763622720006
2023-04-15,09:54:12.000,105,11086878,12845,0,1681552451,13099.408499999998,119.55528867000248,53479.714712880006
2023-04-15,09:54:13.000,105,11086875,12805,0,1681552452,13099.233355939992,119.5059447599997,53479.693751520004
2023-04-15,09:54:14.000,105,11086858,12525,0,1681552453,13099.152520219992,119.35086389999924,53479.70073864
2023-04-15,09:54:15.000,105,11086847,12805,0,1681552454,13099.017794020001,119.27332346999901,53479.714712880006
2023-04-15,09:54:16.000,105,11086879,12965,0,1681552455,13098.91001305999,119.18168478000007,53479.74964848
2023-04-15,09:54:17.000,105,11086885,12965,0,1681552456,13098.660769589995,119.11824260999856,53479.63086744
2023-04-15,09:54:18.000,105,11086918,12725,0,1681552457,13098.55298863,118.98430914000346,53479.60291896
2023-04-15,09:54:19.000,105,11086890,12685,0,1681552458,13098.445207669989,118.93496523000067,53479.61689320001
2023-04-15,09:54:20.000,105,11086902,12645,0,1681552459,13098.364371949989,118.78693349999958,53479.5819576
2023-04-15,09:54:21.000,105,11086880,12805,0,1681552460,13098.256590989993,118.71644219999871,53479.54003488001
2023-04-15,09:54:22.000,105,11086854,12885,0,1681552461,13098.229645749998,118.63185263999912,53479.53304776
2023-04-15,09:54:23.000,105,11086875,12925,0,1681552462,13098.142073720002,118.53316482000082,53479.47016368001
2023-04-15,09:54:24.000,105,11086874,12565,0,1681552463,13098.182491580003,118.44857526000123,53479.5120864
2023-04-15,09:54:25.000,105,11086874,12685,0,1681552464,13098.162282650002,118.4203787400038,53479.42125384001
2023-04-15,09:54:26.000,105,11086851,12525,0,1681552465,13098.162282650002,118.36398570000165,53479.40029248001
2023-04-15,09:54:27.000,105,11086899,12645,0,1681552466,13098.061238000002,118.34988744000293,53479.32343416
2023-04-15,09:54:28.000,105,11086875,12605,0,1681552467,13098.074710619992,118.2723470100027,53479.239588720004
2023-04-15,09:54:29.000,105,11086841,12685,0,1681552468,13098.175755269993,118.16661005999777,53479.28151144001
2023-04-15,09:54:30.000,105,11086916,12805,0,1681552469,13098.222909439988,118.03267659000267,53479.28849856
2023-04-15,09:54:31.000,105,11086852,12765,0,1681552470,13098.263327299988,117.96923442000116,53479.25356296001
2023-04-15,09:54:32.000,105,11086917,12765,0,1681552471,13098.243118369988,117.89169399000093,53479.28151144001
2023-04-15,09:54:33.000,105,11086842,12685,0,1681552472,13098.121864790002,117.85644834000414,53479.1277948
2023-04-15,09:54:34.000,105,11086887,12565,0,1681552473,13098.115128479993,117.77890791000391,53479.12080768
2023-04-15,09:54:35.000,105,11086877,12925,0,1681552474,13098.108392169997,117.73661313000048,53479.092859200005
2023-04-15,09:54:36.000,105,11086866,12845,0,1681552475,13098.088183239997,117.69431835000432,53479.07888496
2023-04-15,09:54:37.000,105,11086897,12525,0,1681552476,13097.993874899992,117.5674340100013,53478.96010392
2023-04-15,09:54:38.000,105,11086891,12805,0,1681552477,13098.074710619992,117.43350053999893,53478.96010392
2023-04-15,09:54:39.000,105,11086874,12605,0,1681552478,13098.047765379997,117.34186184999999,53479.00901376
2023-04-15,09:54:40.000,105,11086881,12925,0,1681552479,13098.074710619992,117.25022316000104,53478.9880524
2023-04-15,09:54:41.000,105,11086889,12285,0,1681552480,13098.047765379997,117.25022316000104,53478.91818120001
2023-04-15,09:54:42.000,105,11086878,12805,0,1681552481,13098.061238000002,117.2572722900004,53478.84132288
2023-04-15,09:54:43.000,105,11086880,12605,0,1681552482,13098.014083829992,117.27841967999848,53478.77843880001
2023-04-15,09:54:44.000,105,11086837,12845,0,1681552483,13098.014083829992,117.27137054999912,53478.79241304
2023-04-15,09:54:45.000,105,11086872,12525,0,1681552484,13098.074710619992,117.19383011999889,53478.8832456
2023-04-15,09:54:46.000,105,11086862,12805,0,1681552485,13098.135337409993,117.13743708000402,53478.84831000001
2023-04-15,09:54:47.000,105,11086859,12765,0,1681552486,13098.155546339993,117.08809317000123,53478.82036152
2023-04-15,09:54:48.000,105,11086907,12725,0,1681552487,13098.182491580003,117.06694578000315,53478.75049032001
2023-04-15,09:54:49.000,105,11086882,12565,0,1681552488,13098.256590989993,117.07399491000251,53478.82734864001
2023-04-15,09:54:50.000,105,11086845,12765,0,1681552489,13098.391317189999,117.06694578000315,53478.84132288
2023-04-15,09:54:51.000,105,11086873,12765,0,1681552490,13098.48562552999,117.08104404000187,53478.8832456
2023-04-15,09:54:52.000,105,11086868,12685,0,1681552491,13098.559724939994,117.15153534000274,53478.82734864001
2023-04-15,09:54:53.000,105,11086862,12805,0,1681552492,13098.734869,117.13743708000402,53478.855297120004
2023-04-15,09:54:54.000,105,11086856,12885,0,1681552493,13098.903276749996,117.15153534000274,53478.96709104001
2023-04-15,09:54:55.000,105,11086863,12845,0,1681552494,13099.011057709991,117.1585844700021,53479.00901376
2023-04-15,09:54:56.000,105,11086922,12765,0,1681552495,13099.152520219992,117.10924055999931,53479.09984632
2023-04-15,09:54:57.000,105,11086875,12805,0,1681552496,13099.246828559997,117.08104404000187,53479.022988000004
2023-04-15,09:54:58.000,105,11086889,12405,0,1681552497,13099.408499999998,117.07399491000251,53479.10683344
2023-04-15,09:54:59.000,105,11086853,12525,0,1681552498,13099.563435129989,117.08809317000123,53479.25356296001
2023-04-15,09:55:00.000,105,11086849,12765,0,1681552499,13099.70489763999,117.06694578000315,53479.24657584
2023-04-15,09:55:01.000,105,11086858,12725,0,1681552500,13099.839623839995,117.00350361000164,53479.28849856
2023-04-15,09:55:02.000,105,11086899,12565,0,1681552501,13099.88677800999,116.91891405000206,53479.38631824
2023-04-15,09:55:03.000,105,11086862,12565,0,1681552502,13099.94740479999,116.8131771000044,53479.49811216001
2023-04-15,09:55:04.000,105,11086896,12725,0,1681552503,13100.12928516999,116.75678406000225,53479.6518288
2023-04-15,09:55:05.000,105,11086886,12565,0,1681552504,13100.270747679991,116.65104711000458,53479.67279016
2023-04-15,09:55:06.000,105,11086880,12845,0,1681552505,13100.378528640002,116.60875233000115,53479.70772576001
2023-04-15,09:55:07.000,105,11086877,12605,0,1681552506,13100.519991150002,116.61580146000051,53479.78458408001
2023-04-15,09:55:08.000,105,11086835,12285,0,1681552507,13100.607563179998,116.58760494000308,53479.85445528001
2023-04-15,09:55:09.000,105,11086871,12485,0,1681552508,13100.796179859994,116.48891712000477,53480.02214616001
2023-04-15,09:55:10.000,105,11086812,12965,0,1681552509,13100.957851299994,116.42547495000326,53480.1059916
2023-04-15,09:55:11.000,105,11086847,12605,0,1681552510,13101.119522739995,116.36203278000175,53480.25272112
2023-04-15,09:55:12.000,105,11086905,12725,0,1681552511,13101.281194179996,116.25629583000409,53480.28765672001
2023-04-15,09:55:13.000,105,11086900,12685,0,1681552512,13101.41592038,116.21400105000066,53480.32957944
2023-04-15,09:55:14.000,105,11086884,12885,0,1681552513,13101.638218610002,116.11531323000236,53480.47630896001
2023-04-15,09:55:15.000,105,11086858,12645,0,1681552514,13101.820098980003,116.0095762800047,53480.56714152
2023-04-15,09:55:16.000,105,11086863,12805,0,1681552515,13101.975034109993,115.93908498000383,53480.720858160006
2023-04-15,09:55:17.000,105,11086855,12805,0,1681552516,13102.015451969994,115.88974107000104,53480.748806640004
2023-04-15,09:55:18.000,105,11086864,12645,0,1681552517,13102.16365078999,115.82629889999953,53480.90951040001
2023-04-15,09:55:19.000,105,11086841,12685,0,1681552518,13102.29164068,115.78400412000337,53481.06322704
2023-04-15,09:55:20.000,105,11086877,12645,0,1681552519,13102.38594901999,115.70646369000315,53481.105149760006
2023-04-15,09:55:21.000,105,11086871,12565,0,1681552520,13102.47352105,115.6148250000042,53481.23790504
2023-04-15,09:55:22.000,105,11086890,12485,0,1681552521,13102.581302009996,115.53023544000462,53481.30078912
2023-04-15,09:55:23.000,105,11086860,12605,0,1681552522,13102.628456179991,115.49498979000055,53481.391621680006
2023-04-15,09:55:24.000,105,11086893,12605,0,1681552523,13102.716028210001,115.48794066000119,53481.5034156
2023-04-15,09:55:25.000,105,11086847,12685,0,1681552524,13102.857490720002,115.42449848999968,53481.69206784
2023-04-15,09:55:26.000,105,11086857,13005,0,1681552525,13102.945062749997,115.41040023000096,53481.7829004
2023-04-15,09:55:27.000,105,11086865,12885,0,1681552526,13102.951799059992,115.29056502000458,53481.824823120005
2023-04-15,09:55:28.000,105,11086863,12885,0,1681552527,13103.012425849993,115.18482806999964,53481.873732960004
2023-04-15,09:55:29.000,105,11086893,12725,0,1681552528,13103.099997879988,115.08614025000134,53482.00648824
2023-04-15,09:55:30.000,105,11086835,12805,0,1681552529,13103.201042529989,114.99450156000239,53482.062385200006
2023-04-15,09:55:31.000,105,11086931,12885,0,1681552530,13103.335768729994,114.93810852000024,53482.19514048
2023-04-15,09:55:32.000,105,11086874,12525,0,1681552531,13103.47049493,114.85351896000066,53482.278985920006
2023-04-15,09:55:33.000,105,11086865,12645,0,1681552532,13103.537858029995,114.80417504999787,53482.33488288
2023-04-15,09:55:34.000,105,11086869,12525,0,1681552533,13103.638902679995,114.68433984000148,53482.38379272
2023-04-15,09:55:35.000,105,11086878,12845,0,1681552534,13103.73321102,114.59270115000254,53482.55847072001
2023-04-15,09:55:36.000,105,11086850,12645,0,1681552535,13103.739947329996,114.47991506999824,53482.63532904001
2023-04-15,09:55:37.000,105,11086904,12845,0,1681552536,13103.807310429991,114.39532550999866,53482.68423888001
2023-04-15,09:55:38.000,105,11086866,12765,0,1681552537,13103.854464600001,114.3530307300025,53482.68423888001
2023-04-15,09:55:39.000,105,11086955,12485,0,1681552538,13103.975718180001,114.31073594999907,53482.733148720006
2023-04-15,09:55:40.000,105,11086882,12685,0,1681552539,13104.016136040002,114.24729378000484,53482.900839600006
2023-04-15,09:55:41.000,105,11086896,12565,0,1681552540,13104.016136040002,114.14860595999926,53482.949749440006
2023-04-15,09:55:42.000,105,11086859,12565,0,1681552541,13104.009399729992,114.0428690100016,53483.04058200001
2023-04-15,09:55:43.000,105,11086858,12605,0,1681552542,13104.049817589992,113.94418119000329,53483.06154336001
2023-04-15,09:55:44.000,105,11086898,12445,0,1681552543,13104.184543789997,113.8595916300037,53483.13141456
2023-04-15,09:55:45.000,105,11086926,12925,0,1681552544,13104.184543789997,113.80319859000156,53483.166350160005
2023-04-15,09:55:46.000,105,11086857,12805,0,1681552545,13104.164334859997,113.72565816000133,53483.18731152001
2023-04-15,09:55:47.000,105,11086879,12725,0,1681552546,13104.056553900002,113.6974616400039,53483.18731152001
2023-04-15,09:55:48.000,105,11086878,12645,0,1681552547,13104.009399729992,113.65516686000046,53483.22224712
2023-04-15,09:55:49.000,105,11086875,12685,0,1681552548,13104.096971760002,113.59877381999831,53483.37596376001
2023-04-15,09:55:50.000,105,11086869,12685,0,1681552549,13104.144125929997,113.5846755599996,53483.389938
2023-04-15,09:55:51.000,105,11086922,12685,0,1681552550,13104.103708069997,113.53533165000408,53483.41788648
2023-04-15,09:55:52.000,105,11086872,12685,0,1681552551,13104.103708069997,113.51418425999873,53483.41089936
2023-04-15,09:55:53.000,105,11086927,12925,0,1681552552,13104.056553900002,113.47893861000193,53483.36897664
2023-04-15,09:55:54.000,105,11086897,12965,0,1681552553,13104.063290209997,113.4507420900045,53483.44583496001
2023-04-15,09:55:55.000,105,11086850,12845,0,1681552554,13104.076762830002,113.4013981800017,53483.501731920005
2023-04-15,09:55:56.000,105,11086829,12605,0,1681552555,13104.009399729992,113.38729992000299,53483.53666752
2023-04-15,09:55:57.000,105,11086858,12845,0,1681552556,13103.982454489997,113.38729992000299,53483.49474480001
2023-04-15,09:55:58.000,105,11086866,12845,0,1681552557,13103.968981869992,113.35205426999892,53483.56461600001
2023-04-15,09:55:59.000,105,11086887,13085,0,1681552558,13104.002663419997,113.34500513999956,53483.64846144
2023-04-15,09:56:00.000,105,11086922,12845,0,1681552559,13104.049817589992,113.34500513999956,53483.66243568001
2023-04-15,09:56:01.000,105,11086892,12965,0,1681552560,13104.036344970002,113.36615253000491,53483.66243568001
2023-04-15,09:56:02.000,105,11086858,12445,0,1681552561,13104.049817589992,113.40844731000107,53483.7043584
2023-04-15,09:56:03.000,105,11086859,12845,0,1681552562,13104.049817589992,113.4013981800017,53483.64147432001
2023-04-15,09:56:04.000,105,11086846,12565,0,1681552563,13104.070026519992,113.29566123000404,53483.74628112
2023-04-15,09:56:05.000,105,11086877,12725,0,1681552564,13104.110444379992,113.26746470999933,53483.83012656001
2023-04-15,09:56:06.000,105,11086869,12685,0,1681552565,13104.103708069997,113.14762950000295,53483.8441008
2023-04-15,09:56:07.000,105,11086866,12725,0,1681552566,13104.070026519992,113.12648211000487,53483.87903640001
2023-04-15,09:56:08.000,105,11086875,12965,0,1681552567,13104.049817589992,113.07008907000272,53483.83012656001
2023-04-15,09:56:09.000,105,11086870,12765,0,1681552568,13103.982454489997,113.055990810004,53483.85108792
2023-04-15,09:56:10.000,105,11086903,12725,0,1681552569,13103.989190799992,113.02074515999993,53483.906984880006
2023-04-15,09:56:11.000,105,11086931,12485,0,1681552570,13104.049817589992,112.93615560000035,53483.97685608001
2023-04-15,09:56:12.000,105,11086884,12925,0,1681552571,13104.022872349997,112.85156604000076,53483.99083032
2023-04-15,09:56:13.000,105,11086876,12845,0,1681552572,13104.063290209997,112.76697648000118,53484.02576592001
2023-04-15,09:56:14.000,105,11086873,12845,0,1681552573,13104.191280099993,112.66123953000351,53484.074675760006
2023-04-15,09:56:15.000,105,11086893,13245,0,1681552574,13104.211489029993,112.61894475000008,53484.13755984
2023-04-15,09:56:16.000,105,11086861,12725,0,1681552575,13104.265379509998,112.54140431999986,53484.10961136
2023-04-15,09:56:17.000,105,11086886,12725,0,1681552576,13104.285588439998,112.42156911000347,53484.08865
2023-04-15,09:56:18.000,105,11086919,12645,0,1681552577,13104.346215229998,112.33697955000389,53484.19345680001
2023-04-15,09:56:19.000,105,11086902,12685,0,1681552578,13104.447259879998,112.2523899900043,53484.291276480006
2023-04-15,09:56:20.000,105,11086855,12725,0,1681552579,13104.460732499989,112.21009521000087,53484.291276480006
2023-04-15,09:56:21.000,105,11086819,12805,0,1681552580,13104.514622979994,112.16780043000472,53484.38210904001
2023-04-15,09:56:22.000,105,11086864,13205,0,1681552581,13104.54156821999,112.10435826000321,53484.41005752001
2023-04-15,09:56:23.000,105,11086891,12845,0,1681552582,13104.568513459999,112.0056704400049,53484.43101888001
2023-04-15,09:56:24.000,105,11086845,12605,0,1681552583,13104.66955811,111.84354044999782,53484.52185144
2023-04-15,09:56:25.000,105,11086896,12885,0,1681552584,13104.75039383,111.72370524000144,53484.53582568
2023-04-15,09:56:26.000,105,11086847,12725,0,1681552585,13104.837965859995,111.66731219999929,53484.626658240006
2023-04-15,09:56:27.000,105,11086845,12765,0,1681552586,13104.878383719995,111.62501742000313,53484.59870976001
2023-04-15,09:56:28.000,105,11086855,12645,0,1681552587,13104.939010509996,111.5827226399997,53484.605696880004
2023-04-15,09:56:29.000,105,11086860,12645,0,1681552588,13105.073736710001,111.46993656000268,53484.74543928001
2023-04-15,09:56:30.000,105,11086869,12725,0,1681552589,13105.188253979992,111.3360030900003,53484.7524264
2023-04-15,09:56:31.000,105,11086866,12525,0,1681552590,13105.228671839992,111.19502048999857,53484.8222976
2023-04-15,09:56:32.000,105,11086876,12725,0,1681552591,13105.376870660002,111.03993962999812,53484.8572332
2023-04-15,09:56:33.000,105,11086885,12605,0,1681552592,13105.444233759998,110.94125180999981,53484.794349120006
2023-04-15,09:56:34.000,105,11086888,12765,0,1681552593,13105.565487339998,110.81436747000407,53484.89915592
2023-04-15,09:56:35.000,105,11086869,12965,0,1681552594,13105.680004609989,110.70863051999913,53484.962040000006
2023-04-15,09:56:36.000,105,11086916,12725,0,1681552595,13105.774312949994,110.63813921999827,53485.00396272001
2023-04-15,09:56:37.000,105,11086850,12565,0,1681552596,13105.814730809994,110.51830401000188,53484.96902712
2023-04-15,09:56:38.000,105,11086873,12805,0,1681552597,13105.94272069999,110.37027228000079,53484.9969756
2023-04-15,09:56:39.000,105,11086858,12765,0,1681552598,13106.077446899995,110.29273185000056,53485.10178240001
2023-04-15,09:56:40.000,105,11086883,12405,0,1681552599,13106.18522785999,110.27158446000249,53485.108769520004
2023-04-15,09:56:41.000,105,11086907,12605,0,1681552600,13106.299745129996,110.29978097999992,53485.15767936
2023-04-15,09:56:42.000,105,11086912,12765,0,1681552601,13106.407526089992,110.2856827200012,53485.178640720005
2023-04-15,09:56:43.000,105,11086871,12525,0,1681552602,13106.427735019992,110.2856827200012,53485.14370512
2023-04-15,09:56:44.000,105,11086874,12525,0,1681552603,13106.474889190002,110.16584751000482,53485.2065892
2023-04-15,09:56:45.000,105,11086875,12565,0,1681552604,13106.602879079997,110.13060186000075,53485.29043464001
2023-04-15,09:56:46.000,105,11086903,12645,0,1681552605,13106.636560630002,110.12355273000139,53485.346331600005
2023-04-15,09:56:47.000,105,11086879,13045,0,1681552606,13106.636560630002,110.11650360000203,53485.29043464001
2023-04-15,09:56:48.000,105,11086889,13085,0,1681552607,13106.582670149997,110.10240534000332,53485.26947328001
2023-04-15,09:56:49.000,105,11086839,12765,0,1681552608,13106.569197529992,110.10240534000332,53485.346331600005
2023-04-15,09:56:50.000,105,11086892,12725,0,1681552609,13106.508570739992,110.06715968999924,53485.31838312001
2023-04-15,09:56:51.000,105,11086878,12605,0,1681552610,13106.414262400001,110.00371751999774,53485.24851192001
2023-04-15,09:56:52.000,105,11086907,12605,0,1681552611,13106.306481439991,110.02486491000309,53485.25549904
2023-04-15,09:56:53.000,105,11086908,12765,0,1681552612,13106.218909409996,110.04601230000117,53485.24152480001
2023-04-15,09:56:54.000,105,11086878,12605,0,1681552613,13106.205436789991,110.04601230000117,53485.24851192001
2023-04-15,09:56:55.000,105,11086876,12725,0,1681552614,13106.11112845,110.06011055999988,53485.276460400004
2023-04-15,09:56:56.000,105,11086906,12725,0,1681552615,13106.0100838,110.04601230000117,53485.178640720005
2023-04-15,09:56:57.000,105,11086872,12725,0,1681552616,13105.76084032999,110.10240534000332,53485.11575664
2023-04-15,09:56:58.000,105,11086875,12725,0,1681552617,13105.592432579993,110.16584751000482,53485.07383392001
2023-04-15,09:56:59.000,105,11086910,12605,0,1681552618,13105.464442689998,110.25043707000441,53485.0668468
2023-04-15,09:57:00.000,105,11086878,12605,0,1681552619,13105.248880769992,110.29273185000056,53484.9969756
2023-04-15,09:57:01.000,105,11086853,12645,0,1681552620,13105.087209329991,110.29978097999992,53484.9271044
2023-04-15,09:57:02.000,105,11086888,12485,0,1681552621,13104.89185634,110.38437053999951,53484.87819456
2023-04-15,09:57:03.000,105,11086887,12765,0,1681552622,13104.656085489994,110.42666532000294,53484.81531048001
2023-04-15,09:57:04.000,105,11086902,12805,0,1681552623,13104.528095599999,110.4689600999991,53484.794349120006
2023-04-15,09:57:05.000,105,11086935,12525,0,1681552624,13104.312533679993,110.50420575000317,53484.74543928001
2023-04-15,09:57:06.000,105,11086868,12645,0,1681552625,13104.171071169993,110.4689600999991,53484.66858096001
2023-04-15,09:57:07.000,105,11086878,12725,0,1681552626,13103.995927110002,110.40551793000486,53484.5428128
2023-04-15,09:57:08.000,105,11086918,12685,0,1681552627,13103.921827699996,110.36322315000143,53484.50089008001
2023-04-15,09:57:09.000,105,11086883,12645,0,1681552628,13103.881409839996,110.36322315000143,53484.54979992001
2023-04-15,09:57:10.000,105,11086833,12765,0,1681552629,13103.874673530001,110.37027228000079,53484.4729416
2023-04-15,09:57:11.000,105,11086876,12685,0,1681552630,13103.81404674,110.37027228000079,53484.4729416
2023-04-15,09:57:12.000,105,11086843,12765,0,1681552631,13103.81404674,110.37027228000079,53484.41005752001
2023-04-15,09:57:13.000,105,11086892,12965,0,1681552632,13103.820783049996,110.31387923999864,53484.30525072
2023-04-15,09:57:14.000,105,11086899,12765,0,1681552633,13103.861200909996,110.26453533000313,53484.36114768001
2023-04-15,09:57:15.000,105,11086864,12845,0,1681552634,13103.921827699996,110.2222405499997,53484.35416056
2023-04-15,09:57:16.000,105,11086890,13005,0,1681552635,13103.928564009992,110.2222405499997,53484.34717344
2023-04-15,09:57:17.000,105,11086911,12885,0,1681552636,13103.928564009992,110.24338793999777,53484.27730224
2023-04-15,09:57:18.000,105,11086893,12645,0,1681552637,13103.955509250001,110.22928967999906,53484.32621208
2023-04-15,09:57:19.000,105,11086921,12805,0,1681552638,13104.076762830002,110.20109316000162,53484.34717344
2023-04-15,09:57:20.000,105,11086894,13125,0,1681552639,13104.164334859997,110.12355273000139,53484.340186320005
2023-04-15,09:57:21.000,105,11086902,12765,0,1681552640,13104.251906889993,110.05306143000053,53484.31223784001
2023-04-15,09:57:22.000,105,11086890,12525,0,1681552641,13104.352951539993,110.0742088199986,53484.3681348
2023-04-15,09:57:23.000,105,11086902,12805,0,1681552642,13104.480941429989,110.08125794999796,53484.32621208
2023-04-15,09:57:24.000,105,11086889,12845,0,1681552643,13104.528095599999,110.08125794999796,53484.35416056
2023-04-15,09:57:25.000,105,11086905,12805,0,1681552644,13104.736921209995,110.02486491000309,53484.458967360006
2023-04-15,09:57:26.000,105,11086895,12805,0,1681552645,13104.898592649995,109.96142274000158,53484.57076128001
2023-04-15,09:57:27.000,105,11086869,12685,0,1681552646,13105.080473019996,109.94732448000286,53484.556787040005
2023-04-15,09:57:28.000,105,11086925,12685,0,1681552647,13105.194990290001,109.94732448000286,53484.612684
2023-04-15,09:57:29.000,105,11086894,12765,0,1681552648,13105.464442689998,109.90502969999943,53484.71749080001
2023-04-15,09:57:30.000,105,11086875,12925,0,1681552649,13105.612641509993,109.9402753500035,53484.80832336
2023-04-15,09:57:31.000,105,11086903,12765,0,1681552650,13105.807994499999,109.89798057000007,53484.90614304001
2023-04-15,09:57:32.000,105,11086895,12925,0,1681552651,13105.976402249995,109.89798057000007,53484.93409152001
2023-04-15,09:57:33.000,105,11086887,12885,0,1681552652,13106.17175524,109.89798057000007,53485.059859680005
2023-04-15,09:57:34.000,105,11086837,12765,0,1681552653,13106.420998709997,109.86273492000328,53485.24851192001
2023-04-15,09:57:35.000,105,11086878,12805,0,1681552654,13106.629824319993,109.84158752999792,53485.35331872
2023-04-15,09:57:36.000,105,11086930,12845,0,1681552655,13106.912749339994,109.89798057000007,53485.5210096
2023-04-15,09:57:37.000,105,11086892,12845,0,1681552656,13107.08115708999,109.92617709000478,53485.514022480005
2023-04-15,09:57:38.000,105,11086869,12485,0,1681552657,13107.31019163,109.96847187000094,53485.65376488001
2023-04-15,09:57:39.000,105,11086880,12685,0,1681552658,13107.552698790001,110.01076665000437,53485.82145576001
2023-04-15,09:57:40.000,105,11086892,12765,0,1681552659,13107.788469639992,110.01781578000373,53486.03805648001
2023-04-15,09:57:41.000,105,11086863,12645,0,1681552660,13108.037713109989,110.03191404000245,53486.21273448
2023-04-15,09:57:42.000,105,11086880,12485,0,1681552661,13108.30042919999,110.05306143000053,53486.2895928
2023-04-15,09:57:43.000,105,11086914,12485,0,1681552662,13108.46883695,110.06715968999924,53486.47824504
2023-04-15,09:57:44.000,105,11086902,12725,0,1681552663,13108.765234589991,110.06715968999924,53486.638948800006
2023-04-15,09:57:45.000,105,11086933,12885,0,1681552664,13108.994269130002,110.06011055999988,53486.785678320004
2023-04-15,09:57:46.000,105,11086899,12845,0,1681552665,13109.223303669998,110.05306143000053,53487.00926616
2023-04-15,09:57:47.000,105,11086913,12605,0,1681552666,13109.378238799989,110.06011055999988,53487.09311160001
2023-04-15,09:57:48.000,105,11086884,12805,0,1681552667,13109.614009649995,110.04601230000117,53487.239841120005
2023-04-15,09:57:49.000,105,11086897,12725,0,1681552668,13109.876725739996,110.01076665000437,53487.526313040005
2023-04-15,09:57:50.000,105,11086859,12885,0,1681552669,13110.132705520002,110.03896317000181,53487.7219524
2023-04-15,09:57:51.000,105,11086833,12685,0,1681552670,13110.368476369993,110.0742088199986,53487.90361752001
2023-04-15,09:57:52.000,105,11086882,12685,0,1681552671,13110.563829359999,110.14470011999947,53488.05733416
2023-04-15,09:57:53.000,105,11086904,12965,0,1681552672,13110.74570973,110.16584751000482,53488.16912808001
2023-04-15,09:57:54.000,105,11086861,12605,0,1681552673,13110.994953199996,110.17289664000418,53488.33681896001
2023-04-15,09:57:55.000,105,11086839,12725,0,1681552674,13111.264405599992,110.15879837999819,53488.58835528
2023-04-15,09:57:56.000,105,11086889,12685,0,1681552675,13111.466494899993,110.13765099000011,53488.81194312001
2023-04-15,09:57:57.000,105,11086871,12885,0,1681552676,13111.661847889998,110.17994577000354,53488.930724159996
2023-04-15,09:57:58.000,105,11086922,12765,0,1681552677,13111.870673499994,110.16584751000482,53489.14732488001
2023-04-15,09:57:59.000,105,11086909,12965,0,1681552678,13112.113180659995,110.16584751000482,53489.40584832
2023-04-15,09:58:00.000,105,11086872,12805,0,1681552679,13112.295061029996,110.24338793999777,53489.636423280004
2023-04-15,09:58:01.000,105,11086880,12725,0,1681552680,13112.463468779992,110.29978097999992,53489.74821720001
2023-04-15,09:58:02.000,105,11086866,12605,0,1681552681,13112.665558079992,110.2856827200012,53489.91590808001
2023-04-15,09:58:03.000,105,11086862,12965,0,1681552682,13112.840702139998,110.29978097999992,53490.139495920004
2023-04-15,09:58:04.000,105,11086867,12925,0,1681552683,13113.03605512999,110.2856827200012,53490.27923832001
2023-04-15,09:58:05.000,105,11086880,12605,0,1681552684,13113.312243839995,110.29273185000056,53490.593658720005
2023-04-15,09:58:06.000,105,11086887,12445,0,1681552685,13113.50759683,110.27158446000249,53490.74737536
2023-04-15,09:58:07.000,105,11086859,12645,0,1681552686,13113.628850410001,110.29978097999992,53490.929040480005
2023-04-15,09:58:08.000,105,11086876,12685,0,1681552687,13113.669268270001,110.27158446000249,53491.07577
2023-04-15,09:58:09.000,105,11086854,12765,0,1681552688,13113.783785539992,110.26453533000313,53491.29237072
2023-04-15,09:58:10.000,105,11086884,12645,0,1681552689,13113.911775430002,110.29978097999992,53491.50897144
2023-04-15,09:58:11.000,105,11086877,12805,0,1681552690,13114.053237939988,110.22928967999906,53491.65570096
2023-04-15,09:58:12.000,105,11086927,12725,0,1681552691,13114.127337349993,110.15174924999883,53491.774482
2023-04-15,09:58:13.000,105,11086840,12565,0,1681552692,13114.309217719994,110.09535621000396,53491.89326304
2023-04-15,09:58:14.000,105,11086938,12565,0,1681552693,13114.53825225999,110.09535621000396,53492.11685088
2023-04-15,09:58:15.000,105,11086878,12565,0,1681552694,13114.65950583999,110.0742088199986,53492.27755464
2023-04-15,09:58:16.000,105,11086873,12805,0,1681552695,13114.7672868,110.06011055999988,53492.41030992001
2023-04-15,09:58:17.000,105,11086911,13125,0,1681552696,13114.841386209991,110.05306143000053,53492.55005232001
2023-04-15,09:58:18.000,105,11086848,12485,0,1681552697,13114.982848719992,110.02486491000309,53492.675820480006
2023-04-15,09:58:19.000,105,11086826,12805,0,1681552698,13115.137783849998,110.02486491000309,53492.822550000004
2023-04-15,09:58:20.000,105,11086879,12845,0,1681552699,13115.198410639998,109.96847187000094,53492.96927952
2023-04-15,09:58:21.000,105,11086887,12645,0,1681552700,13115.285982669993,109.94732448000286,53493.14395752
2023-04-15,09:58:22.000,105,11086874,12605,0,1681552701,13115.333136839989,109.90502969999943,53493.21382872
2023-04-15,09:58:23.000,105,11086852,12605,0,1681552702,13115.400499939999,109.86978405000264,53493.31863552001
2023-04-15,09:58:24.000,105,11086885,12645,0,1681552703,13115.488071969994,109.8274892699992,53493.444403680005
2023-04-15,09:58:25.000,105,11086888,12645,0,1681552704,13115.508280899994,109.83453839999856,53493.54921048
2023-04-15,09:58:26.000,105,11086915,12565,0,1681552705,13115.47459934999,109.80634188000113,53493.68895288
2023-04-15,09:58:27.000,105,11086877,12565,0,1681552706,13115.353345769989,109.84863666000456,53493.72388848001
2023-04-15,09:58:28.000,105,11086820,12805,0,1681552707,13115.319664219998,109.876833180002,53493.80074680001
2023-04-15,09:58:29.000,105,11086899,12685,0,1681552708,13115.326400529993,109.86273492000328,53494.05927024001
2023-04-15,09:58:30.000,105,11086923,12725,0,1681552709,13115.353345769989,109.83453839999856,53494.0802316
2023-04-15,09:58:31.000,105,11086901,12765,0,1681552710,13115.306191599993,109.89798057000007,53494.1501028
2023-04-15,09:58:32.000,105,11086857,12605,0,1681552711,13115.285982669993,109.876833180002,53494.24093536
2023-04-15,09:58:33.000,105,11086894,12965,0,1681552712,13115.144520159993,109.92617709000478,53494.19901264
2023-04-15,09:58:34.000,105,11086867,12605,0,1681552713,13115.097365989997,109.86978405000264,53494.26888384
2023-04-15,09:58:35.000,105,11086877,12805,0,1681552714,13115.110838610002,109.876833180002,53494.32478080001
2023-04-15,09:58:36.000,105,11086870,12765,0,1681552715,13115.043475509992,109.876833180002,53494.42260048001
2023-04-15,09:58:37.000,105,11086883,12725,0,1681552716,13115.003057649992,109.89093144000071,53494.36670352
2023-04-15,09:58:38.000,105,11086912,12645,0,1681552717,13114.962639789992,109.83453839999856,53494.42260048001
2023-04-15,09:58:39.000,105,11086871,12765,0,1681552718,13114.976112409997,109.876833180002,53494.56234288001
2023-04-15,09:58:40.000,105,11086893,12645,0,1681552719,13114.942430859992,109.79224362000241,53494.54138152001
2023-04-15,09:58:41.000,105,11086893,12365,0,1681552720,13114.888540380001,109.79224362000241,53494.52740728
2023-04-15,09:58:42.000,105,11086880,12725,0,1681552721,13114.821177279991,109.77814536000369,53494.55535576
2023-04-15,09:58:43.000,105,11086860,12765,0,1681552722,13114.672978459996,109.74994883999898,53494.49247168001
2023-04-15,09:58:44.000,105,11086883,13005,0,1681552723,13114.57867011999,109.67945753999811,53494.5343944
2023-04-15,09:58:45.000,105,11086835,12845,0,1681552724,13114.53825225999,109.60896624000452,53494.6042656
2023-04-15,09:58:46.000,105,11086891,12805,0,1681552725,13114.531515949995,109.49618016000022,53494.64618832
2023-04-15,09:58:47.000,105,11086869,12645,0,1681552726,13114.46415285,109.5314258100043,53494.548368640004
2023-04-15,09:58:48.000,105,11086934,12965,0,1681552727,13114.410262369995,109.48913103000086,53494.54138152001
2023-04-15,09:58:49.000,105,11086931,12605,0,1681552728,13114.329426649994,109.47503277000214,53494.569330000006
2023-04-15,09:58:50.000,105,11086849,12445,0,1681552729,13114.262063549999,109.41159060000064,53494.56234288001
2023-04-15,09:58:51.000,105,11086866,12805,0,1681552730,13114.181227829999,109.34814842999913,53494.56234288001
2023-04-15,09:58:52.000,105,11086911,12605,0,1681552731,13114.033029009988,109.29175539000425,53494.47151032001
2023-04-15,09:58:53.000,105,11086905,12845,0,1681552732,13113.931984360002,109.18601843999932,53494.450548960005
2023-04-15,09:58:54.000,105,11086910,12525,0,1681552733,13113.905039119993,109.11552713999845,53494.44356184001
2023-04-15,09:58:55.000,105,11086890,12645,0,1681552734,13113.783785539992,109.1366745300038,53494.36670352
2023-04-15,09:58:56.000,105,11086958,12685,0,1681552735,13113.682740889992,109.08733062000101,53494.37369064001
2023-04-15,09:58:57.000,105,11086919,12725,0,1681552736,13113.500860519991,109.0732323600023,53494.233948240006
2023-04-15,09:58:58.000,105,11086900,12605,0,1681552737,13113.433497419996,108.97454454000399,53494.24093536
2023-04-15,09:58:59.000,105,11086847,12605,0,1681552738,13113.29877121999,108.93224976000056,53494.219974
2023-04-15,09:59:00.000,105,11086905,12765,0,1681552739,13113.23814442999,108.85470933000033,53494.19202552
2023-04-15,09:59:01.000,105,11086839,12765,0,1681552740,13113.11689084999,108.77011977000075,53494.10818008001
2023-04-15,09:59:02.000,105,11086818,12445,0,1681552741,13113.002373579999,108.74897238000267,53494.03132176
2023-04-15,09:59:03.000,105,11086895,12765,0,1681552742,13112.908065239993,108.7137267299986,53493.95446344
2023-04-15,09:59:04.000,105,11086874,12445,0,1681552743,13112.874383689988,108.64323542999773,53493.91952784001
2023-04-15,09:59:05.000,105,11086877,12885,0,1681552744,13112.665558079992,108.60094065000158,53493.81472104
2023-04-15,09:59:06.000,105,11086916,12565,0,1681552745,13112.665558079992,108.52340022000135,53493.75183696001
2023-04-15,09:59:07.000,105,11086825,12765,0,1681552746,13112.510622950002,108.45995804999984,53493.64703016
2023-04-15,09:59:08.000,105,11086913,12685,0,1681552747,13112.497150329997,108.44585979000112,53493.55619760001
2023-04-15,09:59:09.000,105,11086882,12765,0,1681552748,13112.564513429992,108.38946674999897,53493.55619760001
2023-04-15,09:59:10.000,105,11086863,12765,0,1681552749,13112.557777119997,108.32602458000474,53493.47235216
2023-04-15,09:59:11.000,105,11086865,12765,0,1681552750,13112.577986049997,108.24848415000451,53493.40946808
2023-04-15,09:59:12.000,105,11086896,12765,0,1681552751,13112.571249740002,108.185041980003,53493.3116484
2023-04-15,09:59:13.000,105,11086876,12605,0,1681552752,13112.510622950002,108.14274719999958,53493.21382872
2023-04-15,09:59:14.000,105,11086917,12765,0,1681552753,13112.510622950002,108.0863541600047,53493.16491888
2023-04-15,09:59:15.000,105,11086889,12725,0,1681552754,13112.551040810002,108.07225589999871,53493.08806056
2023-04-15,09:59:16.000,105,11086862,12485,0,1681552755,13112.598194979997,108.0229119900032,53493.02517648
2023-04-15,09:59:17.000,105,11086889,12765,0,1681552756,13112.584722359992,108.01586286000384,53492.95530528
2023-04-15,09:59:18.000,105,11086876,12565,0,1681552757,13112.679030699997,107.96651895000105,53492.91338256001
2023-04-15,09:59:19.000,105,11086916,13005,0,1681552758,13112.739657489998,107.93127330000425,53492.89940832
2023-04-15,09:59:20.000,105,11086900,12725,0,1681552759,13112.759866419998,107.88192939000146,53492.82953712
2023-04-15,09:59:21.000,105,11086889,12765,0,1681552760,13112.786811659993,107.88897852000082,53492.69678184001
2023-04-15,09:59:22.000,105,11086872,12605,0,1681552761,13112.887856309993,107.8748802600021,53492.73171744
2023-04-15,09:59:23.000,105,11086873,12645,0,1681552762,13112.881119999998,107.83258547999867,53492.6129364
2023-04-15,09:59:24.000,105,11086879,12805,0,1681552763,13112.968692029994,107.81848721999995,53492.57101368
2023-04-15,09:59:25.000,105,11086872,12805,0,1681552764,13113.12362716,107.78324157000316,53492.654859120004
2023-04-15,09:59:26.000,105,11086887,12805,0,1681552765,13113.231408119995,107.7620941799978,53492.64088488
2023-04-15,09:59:27.000,105,11086916,12605,0,1681552766,13113.32571646,107.81143809000059,53492.62691064001
2023-04-15,09:59:28.000,105,11086894,12605,0,1681552767,13113.44697004,107.73389766000037,53492.56402656
2023-04-15,09:59:29.000,105,11086900,12765,0,1681552768,13113.541278379991,107.726848530001,53492.56402656
2023-04-15,09:59:30.000,105,11086926,12605,0,1681552769,13113.662531959992,107.74094678999973,53492.59896216001
2023-04-15,09:59:31.000,105,11086889,12725,0,1681552770,13113.723158749992,107.74094678999973,53492.64787200001
2023-04-15,09:59:32.000,105,11086904,12805,0,1681552771,13113.837676019997,107.76914331000444,53492.50114248001
2023-04-15,09:59:33.000,105,11086916,12525,0,1681552772,13113.952193290002,107.79029070000252,53492.61992352
2023-04-15,09:59:34.000,105,11086925,12805,0,1681552773,13114.161018899998,107.81143809000059,53492.6828076
2023-04-15,09:59:35.000,105,11086862,12725,0,1681552774,13114.268799859994,107.80438896000123,53492.703768960004
2023-04-15,09:59:36.000,105,11086882,12645,0,1681552775,13114.45741653999,107.7620941799978,53492.73870456
2023-04-15,09:59:37.000,105,11086917,12805,0,1681552776,13114.571933809995,107.71275027000229,53492.724730320006
2023-04-15,09:59:38.000,105,11086853,13045,0,1681552777,13114.780759419991,107.6634063599995,53492.71774320001
2023-04-15,09:59:39.000,105,11086863,13005,0,1681552778,13114.942430859992,107.67750461999822,53492.80857576
2023-04-15,09:59:40.000,105,11086882,12725,0,1681552779,13115.131047540002,107.64225897000142,53492.91338256001
2023-04-15,09:59:41.000,105,11086901,12565,0,1681552780,13115.319664219998,107.57881679999991,53493.00421512001
2023-04-15,09:59:42.000,105,11086880,12565,0,1681552781,13115.56217138,107.5647185400012,53493.060112080006
2023-04-15,09:59:43.000,105,11086886,12605,0,1681552782,13115.75752436999,107.50127636999969,53493.08806056
2023-04-15,09:59:44.000,105,11086923,12845,0,1681552783,13116.020240459991,107.47307985000225,53493.12998328001
2023-04-15,09:59:45.000,105,11086876,12765,0,1681552784,13116.303165479992,107.47307985000225,53493.28369992
2023-04-15,09:59:46.000,105,11086864,13205,0,1681552785,13116.525463709993,107.45898159000353,53493.36055824
2023-04-15,09:59:47.000,105,11086881,12725,0,1681552786,13116.747761939994,107.47307985000225,53493.42344232
2023-04-15,09:59:48.000,105,11086837,12965,0,1681552787,13116.97679647999,107.49422724000033,53493.444403680005
2023-04-15,09:59:49.000,105,11086862,12805,0,1681552788,13117.178885779991,107.5294728900044,53493.542223360004
2023-04-15,09:59:50.000,105,11086877,13045,0,1681552789,13117.441601869992,107.57176767000055,53493.75183696001
2023-04-15,09:59:51.000,105,11086868,12805,0,1681552790,13117.657163789998,107.59996418999799,53493.82170816001
2023-04-15,09:59:52.000,105,11086902,12525,0,1681552791,13117.818835229999,107.63520984000206,53493.91952784001
2023-04-15,09:59:53.000,105,11086909,12805,0,1681552792,13117.967034049994,107.6634063599995,53493.93350208
2023-04-15,09:59:54.000,105,11086894,12765,0,1681552793,13118.249959069995,107.69865201000357,53493.98241192
2023-04-15,09:59:55.000,105,11086860,12725,0,1681552794,13118.526147780001,107.7620941799978,53494.07324448
2023-04-15,09:59:56.000,105,11086858,12565,0,1681552795,13118.708028150002,107.88897852000082,53494.22696112001
2023-04-15,09:59:57.000,105,11086872,12565,0,1681552796,13118.943798999993,107.95242069000233,53494.31080656
2023-04-15,09:59:58.000,105,11086856,12445,0,1681552797,13119.166097229994,108.03701025000191,53494.44356184001
2023-04-15,09:59:59.000,105,11086874,12765,0,1681552798,13119.388395459995,108.02996112000255,53494.58330424
2023-04-15,10:00:00.000,105,11086955,12525,0,1681552799,13119.610693689996,108.1215998100015,53494.65317544
2023-04-15,10:00:01.000,105,11086868,12645,0,1681552800,13119.826255610002,108.20618937000108,53494.73003376001
2023-04-15,10:00:02.000,105,11086874,12605,0,1681552801,13120.014872289998,108.30487718999939,53494.785930720005
2023-04-15,10:00:03.000,105,11086869,13005,0,1681552802,13120.284324689994,108.40356500999769,53494.91169888
2023-04-15,10:00:04.000,105,11086872,12925,0,1681552803,13120.49988661,108.48110543999792,53495.04445416001
2023-04-15,10:00:05.000,105,11086912,12685,0,1681552804,13120.769339009996,108.55864586999814,53495.29599048
2023-04-15,10:00:06.000,105,11086872,12605,0,1681552805,13120.964692000001,108.6150389100003,53495.37983592001
2023-04-15,10:00:07.000,105,11086898,12645,0,1681552806,13121.173517609997,108.69962846999988,53495.51957832001
2023-04-15,10:00:08.000,105,11086868,12645,0,1681552807,13121.348661669988,108.81946368000354,53495.61739800001
2023-04-15,10:00:09.000,105,11086888,12765,0,1681552808,13121.523805729994,108.94634801999928,53495.77111464
2023-04-15,10:00:10.000,105,11086911,12725,0,1681552809,13121.69894979,109.06618323000293,53495.86893432
2023-04-15,10:00:11.000,105,11086950,12685,0,1681552810,13121.8404123,109.15782192000188,53496.00168960001
2023-04-15,10:00:12.000,105,11086914,12805,0,1681552811,13122.055974219991,109.2353623500021,53496.08553504
2023-04-15,10:00:13.000,105,11086907,12805,0,1681552812,13122.332162929997,109.31995191000169,53496.246238800006
2023-04-15,10:00:14.000,105,11086872,12965,0,1681552813,13122.493834369998,109.41863973,53496.42790392
2023-04-15,10:00:15.000,105,11086848,12725,0,1681552814,13122.689187359989,109.47503277000214,53496.630530400005
2023-04-15,10:00:16.000,105,11086879,12565,0,1681552815,13122.803704629994,109.59486797999853,53496.8052084
2023-04-15,10:00:17.000,105,11086843,12445,0,1681552816,13122.85759511,109.65126102000067,53496.81219552
2023-04-15,10:00:18.000,105,11086942,12605,0,1681552817,13123.046211789995,109.74289970999962,53496.965912160005
2023-04-15,10:00:19.000,105,11086843,12925,0,1681552818,13123.18093799,109.81339101000049,53497.14059016
2023-04-15,10:00:20.000,105,11086910,12765,0,1681552819,13123.335873119991,109.876833180002,53497.28033256
2023-04-15,10:00:21.000,105,11086909,12645,0,1681552820,13123.477335629992,109.96847187000094,53497.38513936
2023-04-15,10:00:22.000,105,11086902,12685,0,1681552821,13123.639007069993,110.04601230000117,53497.54584312
2023-04-15,10:00:23.000,105,11086918,12525,0,1681552822,13123.793942199998,110.13060186000075,53497.713534
2023-04-15,10:00:24.000,105,11086891,12645,0,1681552823,13123.861305299994,110.20109316000162,53497.81135368
2023-04-15,10:00:25.000,105,11086919,12845,0,1681552824,13123.962349949994,110.25043707000441,53497.923147600006
2023-04-15,10:00:26.000,105,11086940,12725,0,1681552825,13124.09707615,110.31387923999864,53498.090838480006
2023-04-15,10:00:27.000,105,11086898,12725,0,1681552826,13124.245274969995,110.36322315000143,53498.2725036
2023-04-15,10:00:28.000,105,11086908,12445,0,1681552827,13124.31263806999,110.40551793000486,53498.33538768
2023-04-15,10:00:29.000,105,11086916,12765,0,1681552828,13124.467573199996,110.46191096999974,53498.45416872
2023-04-15,10:00:30.000,105,11086848,12565,0,1681552829,13124.683135120002,110.51125488000253,53498.68474368001
2023-04-15,10:00:31.000,105,11086928,12645,0,1681552830,13124.865015490002,110.58879531000275,53498.89435728
2023-04-15,10:00:32.000,105,11086945,12765,0,1681552831,13124.966060139988,110.6310900899989,53498.98518984
2023-04-15,10:00:33.000,105,11086913,13005,0,1681552832,13124.972796449998,110.71567964999849,53498.99916408001
2023-04-15,10:00:34.000,105,11086953,12725,0,1681552833,13125.013214309998,110.77207269000064,53499.17384208
2023-04-15,10:00:35.000,105,11086887,13125,0,1681552834,13125.033423239998,110.80731834000471,53499.25768752001
2023-04-15,10:00:36.000,105,11086915,12725,0,1681552835,13125.161413129994,110.88485876999766,53499.45332688001
2023-04-15,10:00:37.000,105,11086857,12525,0,1681552836,13125.18835836999,110.94125180999981,53499.46730112
2023-04-15,10:00:38.000,105,11086892,12685,0,1681552837,13125.25572147,110.96944833000452,53499.62101776001
2023-04-15,10:00:39.000,105,11086932,12885,0,1681552838,13125.37697505,111.01879224000004,53499.80967000001
2023-04-15,10:00:40.000,105,11086950,12645,0,1681552839,13125.39718398,111.05403789000411,53499.92845104001
2023-04-15,10:00:41.000,105,11086913,12765,0,1681552840,13125.41065659999,111.1245291899977,53499.97037376
2023-04-15,10:00:42.000,105,11086853,12605,0,1681552841,13125.444338149995,111.11748005999834,53500.047232079996
2023-04-15,10:00:43.000,105,11086852,12525,0,1681552842,13125.41065659999,111.10338179999962,53500.09614192001
2023-04-15,10:00:44.000,105,11086884,12725,0,1681552843,13125.41065659999,111.1245291899977,53500.18697448
2023-04-15,10:00:45.000,105,11086877,12645,0,1681552844,13125.484756009995,111.10338179999962,53500.29178128001
2023-04-15,10:00:46.000,105,11086934,12805,0,1681552845,13125.504964939995,111.09633267000027,53500.38960096001
2023-04-15,10:00:47.000,105,11086880,12925,0,1681552846,13125.43086552999,111.0892835400009,53500.50838200001
2023-04-15,10:00:48.000,105,11086856,12605,0,1681552847,13125.37697505,111.08223441000155,53500.487420640005
2023-04-15,10:00:49.000,105,11086934,12605,0,1681552848,13125.35676612,111.0258413699994,53500.55729184001
2023-04-15,10:00:50.000,105,11086841,12845,0,1681552849,13125.32982087999,111.03289049999876,53500.59222744
2023-04-15,10:00:51.000,105,11086915,12565,0,1681552850,13125.302875639994,111.00469398000132,53500.64113728
2023-04-15,10:00:52.000,105,11086906,12725,0,1681552851,13125.215303609999,110.97649746000388,53500.655111520005
2023-04-15,10:00:53.000,105,11086912,12605,0,1681552852,13125.134467889999,111.03289049999876,53500.66908576
2023-04-15,10:00:54.000,105,11086892,12885,0,1681552853,13125.060368479993,111.0258413699994,53500.67607288001
2023-04-15,10:00:55.000,105,11086882,12885,0,1681552854,13125.013214309998,111.00469398000132,53500.79485392001
2023-04-15,10:00:56.000,105,11086834,12925,0,1681552855,13124.898697039993,111.03993962999812,53500.80882816
2023-04-15,10:00:57.000,105,11086934,12605,0,1681552856,13124.777443459992,111.05403789000411,53500.752931200004
2023-04-15,10:00:58.000,105,11086864,12645,0,1681552857,13124.635980949992,111.06108702000347,53500.76690544001
2023-04-15,10:00:59.000,105,11086879,12845,0,1681552858,13124.507991059996,111.07518528000219,53500.66908576
2023-04-15,10:01:00.000,105,11086838,12805,0,1681552859,13124.48104582,111.01879224000004,53500.75991832
2023-04-15,10:01:01.000,105,11086883,12685,0,1681552860,13124.35979224,111.0258413699994,53500.74594408001
2023-04-15,10:01:02.000,105,11086872,12765,0,1681552861,13124.21159341999,111.00469398000132,53500.68306
2023-04-15,10:01:03.000,105,11086892,12685,0,1681552862,13124.04992197999,110.96239919999789,53500.63415016
2023-04-15,10:01:04.000,105,11086884,12525,0,1681552863,13123.948877329989,110.9271535500011,53500.62017592
2023-04-15,10:01:05.000,105,11086909,12805,0,1681552864,13123.814151129998,110.94125180999981,53500.550304719996
2023-04-15,10:01:06.000,105,11086877,12685,0,1681552865,13123.692897549998,110.96239919999789,53500.50838200001
2023-04-15,10:01:07.000,105,11086892,13085,0,1681552866,13123.477335629992,110.94125180999981,53500.438510800006
2023-04-15,10:01:08.000,105,11086890,12605,0,1681552867,13123.349345739996,110.93420268000045,53500.333704
2023-04-15,10:01:09.000,105,11086872,12645,0,1681552868,13123.228092159996,110.93420268000045,53500.333704
2023-04-15,10:01:10.000,105,11086875,12885,0,1681552869,13123.1203112,110.90600616000302,53500.35466536
2023-04-15,10:01:11.000,105,11086887,12765,0,1681552870,13122.965376069995,110.82846573000279,53500.23588432
2023-04-15,10:01:12.000,105,11086902,12965,0,1681552871,13122.864331419994,110.82846573000279,53500.16601312
2023-04-15,10:01:13.000,105,11086943,12845,0,1681552872,13122.668978429989,110.7438761700032,53499.99133512
2023-04-15,10:01:14.000,105,11086892,12725,0,1681552873,13122.594879019998,110.70158138999977,53499.90748968001
2023-04-15,10:01:15.000,105,11086866,12765,0,1681552874,13122.466889130003,110.71567964999849,53499.90748968001
2023-04-15,10:01:16.000,105,11086882,12965,0,1681552875,13122.338899239992,110.72272877999785,53499.746785920004
2023-04-15,10:01:17.000,105,11086902,12605,0,1681552876,13122.163755180001,110.70863051999913,53499.57210792001
2023-04-15,10:01:18.000,105,11086903,12685,0,1681552877,13122.055974219991,110.65223748000426,53499.53717232
2023-04-15,10:01:19.000,105,11086915,12685,0,1681552878,13122.008820049996,110.60289357000147,53499.481275360005
2023-04-15,10:01:20.000,105,11086929,12525,0,1681552879,13121.927984329996,110.59584444000211,53499.29961024
2023-04-15,10:01:21.000,105,11086954,12525,0,1681552880,13121.85388491999,110.58174618000339,53499.243713280004
2023-04-15,10:01:22.000,105,11086909,12805,0,1681552881,13121.67874086,110.56059878999804,53499.13191936
2023-04-15,10:01:23.000,105,11086882,12685,0,1681552882,13121.557487279999,110.51830401000188,53498.95724136
2023-04-15,10:01:24.000,105,11086891,12445,0,1681552883,13121.395815839998,110.4971566200038,53498.81749896
2023-04-15,10:01:25.000,105,11086866,12765,0,1681552884,13121.382343219993,110.47600922999845,53498.75461488001
2023-04-15,10:01:26.000,105,11086903,12605,0,1681552885,13121.288034879988,110.4971566200038,53498.66378232001
2023-04-15,10:01:27.000,105,11086894,12725,0,1681552886,13121.160044989992,110.51125488000253,53498.51006568
2023-04-15,10:01:28.000,105,11086917,12725,0,1681552887,13121.045527720002,110.51125488000253,53498.370323279996
2023-04-15,10:01:29.000,105,11086925,12605,0,1681552888,13121.032055099997,110.56764792000467,53498.22359376
2023-04-15,10:01:30.000,105,11086885,12685,0,1681552889,13120.991637239997,110.57469705000403,53498.1676968
2023-04-15,10:01:31.000,105,11086899,12805,0,1681552890,13120.904065210001,110.6310900899989,53498.06289000001
2023-04-15,10:01:32.000,105,11086878,12765,0,1681552891,13120.850174729996,110.6451883500049,53497.93013472
2023-04-15,10:01:33.000,105,11086880,12805,0,1681552892,13120.84343842,110.70158138999977,53497.81135368
2023-04-15,10:01:34.000,105,11086864,12685,0,1681552893,13120.883856280001,110.7438761700032,53497.76943096
2023-04-15,10:01:35.000,105,11086894,12885,0,1681552894,13120.863647350001,110.75797443000192,53497.713534
2023-04-15,10:01:36.000,105,11086871,13005,0,1681552895,13120.75586638999,110.71567964999849,53497.53885600001
2023-04-15,10:01:37.000,105,11086896,12805,0,1681552896,13120.769339009996,110.76502356000128,53497.47597192
2023-04-15,10:01:38.000,105,11086890,12645,0,1681552897,13120.708712219996,110.84256399000151,53497.30828104
2023-04-15,10:01:39.000,105,11086865,12845,0,1681552898,13120.73565745999,110.93420268000045,53497.231422720004
2023-04-15,10:01:40.000,105,11086896,12645,0,1681552899,13120.688503289995,110.92010442000173,53497.15456440001
2023-04-15,10:01:41.000,105,11086893,12965,0,1681552900,13120.64134912,110.89895703000366,53497.09168032
2023-04-15,10:01:42.000,105,11086919,12605,0,1681552901,13120.58072233,110.9905957200026,53496.81219552
2023-04-15,10:01:43.000,105,11086876,12805,0,1681552902,13120.65482173999,111.0258413699994,53496.9449508
2023-04-15,10:01:44.000,105,11086928,12685,0,1681552903,13120.587458639995,111.04698876000475,53496.77027280001
2023-04-15,10:01:45.000,105,11086924,12965,0,1681552904,13120.567249709995,111.05403789000411,53496.69341448001
2023-04-15,10:01:46.000,105,11086895,12525,0,1681552905,13120.47294136999,111.0258413699994,53496.61655616
2023-04-15,10:01:47.000,105,11086882,12645,0,1681552906,13120.365160409994,111.06813615000283,53496.45585240001
2023-04-15,10:01:48.000,105,11086898,12645,0,1681552907,13120.230434209989,111.14567658000306,53496.31611000001
2023-04-15,10:01:49.000,105,11086898,12805,0,1681552908,13120.088971699988,111.16682397000113,53496.21829032001
2023-04-15,10:01:50.000,105,11086910,12645,0,1681552909,13120.088971699988,111.20911875000456,53496.21829032001
2023-04-15,10:01:51.000,105,11086856,12605,0,1681552910,13120.068762770003,111.237315270002,53496.1064964
2023-04-15,10:01:52.000,105,11086916,12765,0,1681552911,13120.001399669993,111.28665918000479,53495.98072824001
2023-04-15,10:01:53.000,105,11086907,12845,0,1681552912,13119.839728229992,111.37124874000438,53495.80605024
2023-04-15,10:01:54.000,105,11086916,12685,0,1681552913,13119.839728229992,111.39944526000181,53495.69425632001
2023-04-15,10:01:55.000,105,11086864,12565,0,1681552914,13119.819519299992,111.41354352000053,53495.63835936
2023-04-15,10:01:56.000,105,11086863,12645,0,1681552915,13119.758892509992,111.44174003999797,53495.575475280006
2023-04-15,10:01:57.000,105,11086857,12525,0,1681552916,13119.590484759996,111.49108395000076,53495.337913200005
2023-04-15,10:01:58.000,105,11086853,12725,0,1681552917,13119.62416631,111.53337873000419,53495.3029776
2023-04-15,10:01:59.000,105,11086906,12765,0,1681552918,13119.617429999991,111.66026306999993,53495.268042
2023-04-15,10:02:00.000,105,11086867,12685,0,1681552919,13119.664584170001,111.75895088999823,53495.21214504001
2023-04-15,10:02:01.000,105,11086921,12765,0,1681552920,13119.705002030001,111.83649131999846,53495.03047992
2023-04-15,10:02:02.000,105,11086859,12725,0,1681552921,13119.792574059997,111.98452304999955,53494.99554432001
2023-04-15,10:02:03.000,105,11086854,12645,0,1681552922,13119.873409779997,112.05501435000042,53494.834840560005
2023-04-15,10:02:04.000,105,11086870,12605,0,1681552923,13119.960981809993,112.11140739000257,53494.8138792
2023-04-15,10:02:05.000,105,11086857,12685,0,1681552924,13120.041817529993,112.20304608000151,53494.70907240001
2023-04-15,10:02:06.000,105,11086898,12765,0,1681552925,13120.237170519998,112.2876356400011,53494.77195648
2023-04-15,10:02:07.000,105,11086895,12925,0,1681552926,13120.311269929989,112.37222520000068,53494.75099512
2023-04-15,10:02:08.000,105,11086874,12445,0,1681552927,13120.49315029999,112.47091301999899,53494.73003376001
2023-04-15,10:02:09.000,105,11086919,12805,0,1681552928,13120.55377708999,112.54845344999922,53494.54138152001
2023-04-15,10:02:10.000,105,11086901,12605,0,1681552929,13120.68176698,112.61189562000072,53494.51343304001
2023-04-15,10:02:11.000,105,11086924,12925,0,1681552930,13120.776075319991,112.68943605000095,53494.52740728
2023-04-15,10:02:12.000,105,11086880,12805,0,1681552931,13120.897328899991,112.75287822000246,53494.47151032001
2023-04-15,10:02:13.000,105,11086866,12965,0,1681552932,13120.924274140001,112.87271342999884,53494.401639120006
2023-04-15,10:02:14.000,105,11086878,12925,0,1681552933,13121.038791409992,112.96435211999778,53494.352729280006
2023-04-15,10:02:15.000,105,11086886,12845,0,1681552934,13121.234144399998,113.04189254999801,53494.401639120006
2023-04-15,10:02:16.000,105,11086908,12645,0,1681552935,13121.341925359993,113.14762950000295,53494.380677760004
2023-04-15,10:02:17.000,105,11086901,12765,0,1681552936,13121.395815839998,113.26041557999997,53494.282858080005
2023-04-15,10:02:18.000,105,11086844,12965,0,1681552937,13121.503596799994,113.3379560100002,53494.185038400006
2023-04-15,10:02:19.000,105,11086867,12645,0,1681552938,13121.604641449994,113.42254556999978,53494.19901264
2023-04-15,10:02:20.000,105,11086883,12765,0,1681552939,13121.806730749995,113.54238078000344,53494.212986880004
2023-04-15,10:02:21.000,105,11086927,12805,0,1681552940,13122.015556359991,113.66221598999982,53494.212986880004
2023-04-15,10:02:22.000,105,11086870,12645,0,1681552941,13122.055974219991,113.77500207000412,53494.066257360006
2023-04-15,10:02:23.000,105,11086902,12885,0,1681552942,13122.365844480002,113.88073902000178,53494.12215432
2023-04-15,10:02:24.000,105,11086887,12885,0,1681552943,13122.554461159998,113.97237771000073,53494.115167200005
2023-04-15,10:02:25.000,105,11086888,12565,0,1681552944,13122.79023200999,114.03581988000224,53494.14311568
2023-04-15,10:02:26.000,105,11086881,12685,0,1681552945,13122.91148558999,114.12040944000182,53494.08721872001
2023-04-15,10:02:27.000,105,11086933,12605,0,1681552946,13123.046211789995,114.21909726000013,53494.045296000004
2023-04-15,10:02:28.000,105,11086896,12605,0,1681552947,13123.10010227,114.289588560001,53494.03830888001
2023-04-15,10:02:29.000,105,11086911,12605,0,1681552948,13123.275246329991,114.38122724999994,53494.02433464
2023-04-15,10:02:30.000,105,11086889,12685,0,1681552949,13123.436917769992,114.4517185500008,53494.0802316
2023-04-15,10:02:31.000,105,11086920,12805,0,1681552950,13123.625534450002,114.50811159000295,53494.07324448
2023-04-15,10:02:32.000,105,11086873,12565,0,1681552951,13123.679424929993,114.5997502800019,53494.066257360006
2023-04-15,10:02:33.000,105,11086873,12605,0,1681552952,13123.713106479998,114.66319245000341,53493.947476320005
2023-04-15,10:02:34.000,105,11086874,12565,0,1681552953,13123.834360059998,114.747782010003,53493.9754248
2023-04-15,10:02:35.000,105,11086885,12645,0,1681552954,13123.996031499999,114.8112241800045,53493.98241192
2023-04-15,10:02:36.000,105,11086882,12605,0,1681552955,13124.04992197999,114.88171547999809,53494.00337328
2023-04-15,10:02:37.000,105,11086908,12845,0,1681552956,13124.09033983999,114.97335417000431,53493.877605120004
2023-04-15,10:02:38.000,105,11086883,12605,0,1681552957,13124.07013090999,115.03679633999855,53493.898566480006
2023-04-15,10:02:39.000,105,11086912,12725,0,1681552958,13124.04992197999,115.07204199000262,53493.89157936001
2023-04-15,10:02:40.000,105,11086880,12805,0,1681552959,13124.03644936,115.10023851000005,53493.88459224
2023-04-15,10:02:41.000,105,11086894,12565,0,1681552960,13124.00950411999,115.14253329000348,53493.828695280004
2023-04-15,10:02:42.000,105,11086929,13005,0,1681552961,13123.98929518999,115.20597545999772,53493.78677256
2023-04-15,10:02:43.000,105,11086887,12685,0,1681552962,13123.901723159994,115.29056502000458,53493.67497864001
2023-04-15,10:02:44.000,105,11086880,12605,0,1681552963,13123.881514229994,115.33990893000009,53493.64703016
2023-04-15,10:02:45.000,105,11086903,12605,0,1681552964,13123.908459469989,115.3681054500048,53493.63305592001
2023-04-15,10:02:46.000,105,11086890,12725,0,1681552965,13123.807414819988,115.38925284000288,53493.57017184
2023-04-15,10:02:47.000,105,11086864,12685,0,1681552966,13123.726579099988,115.46679327000311,53493.47933928
2023-04-15,10:02:48.000,105,11086851,12685,0,1681552967,13123.517753489992,115.51613717999862,53493.42344232
2023-04-15,10:02:49.000,105,11086898,12645,0,1681552968,13123.362818360001,115.57253022000077,53493.36055824
2023-04-15,10:02:50.000,105,11086870,12525,0,1681552969,13123.147256439996,115.54433370000334,53493.28369992
2023-04-15,10:02:51.000,105,11086895,12525,0,1681552970,13122.884540349994,115.51613717999862,53493.17190600001
2023-04-15,10:02:52.000,105,11086850,12845,0,1681552971,13122.588142709988,115.46679327000311,53493.0670992
2023-04-15,10:02:53.000,105,11086903,12965,0,1681552972,13122.386053410002,115.50908804999926,53492.98325376001
2023-04-15,10:02:54.000,105,11086904,12885,0,1681552973,13122.157018869992,115.46679327000311,53492.88543408001
2023-04-15,10:02:55.000,105,11086890,12645,0,1681552974,13121.907775399995,115.45269501000439,53492.76665304001
2023-04-15,10:02:56.000,105,11086837,12765,0,1681552975,13121.564223589994,115.34695805999945,53492.654859120004
2023-04-15,10:02:57.000,105,11086910,12605,0,1681552976,13121.261089639993,115.29056502000458,53492.44524552
2023-04-15,10:02:58.000,105,11086885,12885,0,1681552977,13121.025318790002,115.31171241000266,53492.36140008001
2023-04-15,10:02:59.000,105,11086898,12525,0,1681552978,13120.728921149996,115.31876154000201,53492.26358040001
2023-04-15,10:03:00.000,105,11086884,12685,0,1681552979,13120.425787199994,115.26236849999987,53492.14479936001
2023-04-15,10:03:01.000,105,11086904,12725,0,1681552980,13120.115916939998,115.191877199999,53492.01204408
2023-04-15,10:03:02.000,105,11086872,12925,0,1681552981,13119.812782989997,115.14958242000284,53491.87928880001
2023-04-15,10:03:03.000,105,11086900,12725,0,1681552982,13119.597221069991,115.11433676999877,53491.71159792001
2023-04-15,10:03:04.000,105,11086879,12605,0,1681552983,13119.408604389995,115.07204199000262,53491.58582976
2023-04-15,10:03:05.000,105,11086884,12965,0,1681552984,13119.19977878,115.11433676999877,53491.45307448001
2023-04-15,10:03:06.000,105,11086879,12525,0,1681552985,13118.937062689998,115.0579437300039,53491.30634496001
2023-04-15,10:03:07.000,105,11086834,12685,0,1681552986,13118.600247189992,115.05089460000454,53491.05480864
2023-04-15,10:03:08.000,105,11086893,12805,0,1681552987,13118.357740029991,114.98040330000367,53490.90807912
2023-04-15,10:03:09.000,105,11086861,12725,0,1681552988,13118.24322276,114.96630503999768,53490.80327232001
2023-04-15,10:03:10.000,105,11086892,12645,0,1681552989,13118.09502393999,114.93810852000024,53490.71942688
2023-04-15,10:03:11.000,105,11086842,12805,0,1681552990,13117.926616189994,114.98040330000367,53490.53077464
2023-04-15,10:03:12.000,105,11086876,12605,0,1681552991,13117.731263199988,115.01564895000047,53490.38404512
2023-04-15,10:03:13.000,105,11086884,12965,0,1681552992,13117.407920320002,115.02974720999919,53490.11154744001
2023-04-15,10:03:14.000,105,11086854,12765,0,1681552993,13117.205831020001,114.97335417000431,53490.07661184
2023-04-15,10:03:15.000,105,11086895,12765,0,1681552994,13117.11825898999,114.95925590999832,53489.94385656001
2023-04-15,10:03:16.000,105,11086852,12565,0,1681552995,13116.94311493,114.89581374000409,53489.76219144
2023-04-15,10:03:17.000,105,11086857,12725,0,1681552996,13116.788179799994,114.90286287000345,53489.55956496001
2023-04-15,10:03:18.000,105,11086855,12645,0,1681552997,13116.700607769999,114.86761721999937,53489.45475816
2023-04-15,10:03:19.000,105,11086907,12685,0,1681552998,13116.673662529989,114.87466634999873,53489.30802864
2023-04-15,10:03:20.000,105,11086901,12605,0,1681552999,13116.565881569994,114.85351896000066,53489.252131680005
2023-04-15,10:03:21.000,105,11086899,12605,0,1681553000,13116.404210129993,114.8112241800045,53489.07745368001
2023-04-15,10:03:22.000,105,11086915,12605,0,1681553001,13116.256011309997,114.71253635999892,53488.95168552
2023-04-15,10:03:23.000,105,11086860,12605,0,1681553002,13116.094339869996,114.71253635999892,53488.749059040005
2023-04-15,10:03:24.000,105,11086898,12525,0,1681553003,13116.000031529991,114.68433984000148,53488.65822648
2023-04-15,10:03:25.000,105,11086933,12565,0,1681553004,13116.006767840001,114.68433984000148,53488.57438104001
2023-04-15,10:03:26.000,105,11086864,12605,0,1681553005,13115.94614105,114.64909419000469,53488.47656136001
2023-04-15,10:03:27.000,105,11086870,12445,0,1681553006,13115.81815115999,114.62794679999934,53488.32983184
2023-04-15,10:03:28.000,105,11086912,12565,0,1681553007,13115.72384282,114.58565202000318,53488.12021824001
2023-04-15,10:03:29.000,105,11086897,12605,0,1681553008,13115.61606185999,114.57860289000382,53488.04335992
2023-04-15,10:03:30.000,105,11086922,12765,0,1681553009,13115.55543506999,114.57860289000382,53487.959514480004
2023-04-15,10:03:31.000,105,11086863,12805,0,1681553010,13115.420708869999,114.60679941000126,53487.85470768001
2023-04-15,10:03:32.000,105,11086890,12605,0,1681553011,13115.279246359998,114.57155376000446,53487.65906832
2023-04-15,10:03:33.000,105,11086893,12605,0,1681553012,13115.104102299993,114.58565202000318,53487.589197119996
2023-04-15,10:03:34.000,105,11086848,12885,0,1681553013,13115.023266579992,114.53630811000039,53487.477403200006
2023-04-15,10:03:35.000,105,11086862,12965,0,1681553014,13115.016530269997,114.52220985000167,53487.40054488001
2023-04-15,10:03:36.000,105,11086940,12685,0,1681553015,13114.922221929992,114.51516072000231,53487.23285400001
2023-04-15,10:03:37.000,105,11086901,12685,0,1681553016,13114.740341559991,114.56450462999783,53487.1280472
2023-04-15,10:03:38.000,105,11086920,12685,0,1681553017,13114.612351669995,114.62089766999998,53486.93939496
2023-04-15,10:03:39.000,105,11086879,12965,0,1681553018,13114.450680229995,114.6349959299987,53486.806639680006
2023-04-15,10:03:40.000,105,11086880,12605,0,1681553019,13114.369844509994,114.68433984000148,53486.75074272001
2023-04-15,10:03:41.000,105,11086868,12845,0,1681553020,13114.161018899998,114.72663462000492,53486.64593592
2023-04-15,10:03:42.000,105,11086875,12805,0,1681553021,13114.039765319998,114.75483114000235,53486.4992064
2023-04-15,10:03:43.000,105,11086891,12805,0,1681553022,13113.918511739997,114.75483114000235,53486.36645112
2023-04-15,10:03:44.000,105,11086886,12645,0,1681553023,13113.817467089997,114.74073288000363,53486.27561856001
2023-04-15,10:03:45.000,105,11086929,12605,0,1681553024,13113.655795649996,114.81827331000386,53486.114914800004
2023-04-15,10:03:46.000,105,11086877,12965,0,1681553025,13113.48065158999,114.83237157000258,53485.94023680001
2023-04-15,10:03:47.000,105,11086856,12725,0,1681553026,13113.332452769995,114.83237157000258,53485.730623200005
2023-04-15,10:03:48.000,105,11086869,13045,0,1681553027,13113.20446288,114.8112241800045,53485.63979064
2023-04-15,10:03:49.000,105,11086852,12605,0,1681553028,13113.103418229999,114.89581374000409,53485.55594520001
2023-04-15,10:03:50.000,105,11086888,12725,0,1681553029,13113.009109889994,114.89581374000409,53485.42318992
2023-04-15,10:03:51.000,105,11086888,12725,0,1681553030,13112.881119999998,114.93810852000024,53485.26248616
2023-04-15,10:03:52.000,105,11086904,12525,0,1681553031,13112.705975939993,114.93105939000088,53485.09479528
2023-04-15,10:03:53.000,105,11086888,12765,0,1681553032,13112.503886639992,114.95220677999896,53484.87120744
2023-04-15,10:03:54.000,105,11086886,12845,0,1681553033,13112.382633059991,114.99450156000239,53484.675568080005
2023-04-15,10:03:55.000,105,11086889,12565,0,1681553034,13112.22096161999,115.02269807999983,53484.556787040005
2023-04-15,10:03:56.000,105,11086900,12725,0,1681553035,13112.05929017999,115.07204199000262,53484.47992872001
2023-04-15,10:03:57.000,105,11086898,12845,0,1681553036,13111.823519329999,115.10023851000005,53484.23537952001
2023-04-15,10:03:58.000,105,11086891,12565,0,1681553037,13111.668584199993,115.10023851000005,53484.11659848001
2023-04-15,10:03:59.000,105,11086834,12605,0,1681553038,13111.493440140002,115.0579437300039,53483.94192048
2023-04-15,10:04:00.000,105,11086900,12645,0,1681553039,13111.351977630002,115.03679633999855,53483.75326824
2023-04-15,10:04:01.000,105,11086922,12605,0,1681553040,13111.176833569996,115.07204199000262,53483.54365464001
2023-04-15,10:04:02.000,105,11086904,12885,0,1681553041,13111.02189843999,115.0579437300039,53483.403912240006
2023-04-15,10:04:03.000,105,11086901,12845,0,1681553042,13110.792863899995,115.0579437300039,53483.12442744
2023-04-15,10:04:04.000,105,11086892,12765,0,1681553043,13110.631192459994,115.0579437300039,53482.9357752
2023-04-15,10:04:05.000,105,11086911,12845,0,1681553044,13110.469521019993,115.08614025000134,53482.81000704
2023-04-15,10:04:06.000,105,11086883,12685,0,1681553045,13110.334794820003,115.07909112000198,53482.663277520005
2023-04-15,10:04:07.000,105,11086887,12885,0,1681553046,13110.206804929992,115.1566315500022,53482.4816124
2023-04-15,10:04:08.000,105,11086921,12525,0,1681553047,13110.011451940001,115.14958242000284,53482.24405032
2023-04-15,10:04:09.000,105,11086949,12565,0,1681553048,13109.876725739996,115.1566315500022,53482.07635944
2023-04-15,10:04:10.000,105,11086909,12525,0,1681553049,13109.66116381999,115.14253329000348,53481.83181024
2023-04-15,10:04:11.000,105,11086884,12765,0,1681553050,13109.46581083,115.17072981000092,53481.66411936
2023-04-15,10:04:12.000,105,11086923,12565,0,1681553051,13109.270457839993,115.17777894000028,53481.35668608
2023-04-15,10:04:13.000,105,11086916,12485,0,1681553052,13109.155940569988,115.19892632999836,53481.223930800006
2023-04-15,10:04:14.000,105,11086863,12765,0,1681553053,13109.088577469993,115.16368068000156,53481.084188400004
2023-04-15,10:04:15.000,105,11086880,12605,0,1681553054,13108.974060200002,115.19892632999836,53480.95842024001
2023-04-15,10:04:16.000,105,11086911,12605,0,1681553055,13108.819125069997,115.23417198000243,53480.78374224
2023-04-15,10:04:17.000,105,11086874,12645,0,1681553056,13108.54967267,115.29056502000458,53480.50425744001
2023-04-15,10:04:18.000,105,11086890,12485,0,1681553057,13108.414946469995,115.3046632800033,53480.28765672001
2023-04-15,10:04:19.000,105,11086891,12685,0,1681553058,13108.212857169994,115.29761415000394,53480.11297872
2023-04-15,10:04:20.000,105,11086902,12525,0,1681553059,13108.024240489998,115.33990893000009,53479.86842952
2023-04-15,10:04:21.000,105,11086916,12765,0,1681553060,13107.909723219993,115.33285980000073,53479.72868712
2023-04-15,10:04:22.000,105,11086875,12605,0,1681553061,13107.761524399997,115.33990893000009,53479.50509928
2023-04-15,10:04:23.000,105,11086922,12525,0,1681553062,13107.545962479991,115.32581067000137,53479.28849856
2023-04-15,10:04:24.000,105,11086905,12565,0,1681553063,13107.45165414,115.31876154000201,53479.10683344
2023-04-15,10:04:25.000,105,11086980,12765,0,1681553064,13107.34387317999,115.36105631999817,53478.89721984001
2023-04-15,10:04:26.000,105,11086882,12645,0,1681553065,13107.296719009995,115.41040023000096,53478.68061912001
2023-04-15,10:04:27.000,105,11086923,12725,0,1681553066,13107.0878934,115.45974414000375,53478.45004416
2023-04-15,10:04:28.000,105,11086894,12645,0,1681553067,13106.959903509989,115.49498979000055,53478.22645632001
2023-04-15,10:04:29.000,105,11086886,12645,0,1681553068,13106.865595169998,115.47384240000247,53478.1146624
2023-04-15,10:04:30.000,105,11086912,12645,0,1681553069,13106.751077899993,115.46679327000311,53477.88408744
2023-04-15,10:04:31.000,105,11086910,12765,0,1681553070,13106.616351700002,115.49498979000055,53477.67447384001
2023-04-15,10:04:32.000,105,11086934,12885,0,1681553071,13106.434471330002,115.53728457000398,53477.52774432001
2023-04-15,10:04:33.000,105,11086935,12805,0,1681553072,13106.198700479996,115.54433370000334,53477.22031104001
2023-04-15,10:04:34.000,105,11086907,12525,0,1681553073,13106.037029039995,115.56548109000141,53477.02467168001
2023-04-15,10:04:35.000,105,11086890,12805,0,1681553074,13105.84167604999,115.53023544000462,53476.85698080001
2023-04-15,10:04:36.000,105,11086902,12965,0,1681553075,13105.747367709999,115.57253022000077,53476.65435432
2023-04-15,10:04:37.000,105,11086894,12645,0,1681553076,13105.605905199998,115.6148250000042,53476.40281800001
2023-04-15,10:04:38.000,105,11086867,12765,0,1681553077,13105.477915310003,115.6148250000042,53476.22115288
2023-04-15,10:04:39.000,105,11086872,12965,0,1681553078,13105.444233759998,115.65711978000036,53476.03250064
2023-04-15,10:04:40.000,105,11086910,12725,0,1681553079,13105.242144459997,115.70646369000315,53475.89974536001
2023-04-15,10:04:41.000,105,11086877,12725,0,1681553080,13105.100681949996,115.7135128200025,53475.67615752
2023-04-15,10:04:42.000,105,11086895,12765,0,1681553081,13104.959219439996,115.72056195000187,53475.43859544
2023-04-15,10:04:43.000,105,11086870,12725,0,1681553082,13104.716712279995,115.6853162999978,53475.24295608
2023-04-15,10:04:44.000,105,11086882,12565,0,1681553083,13104.58198607999,115.7487584699993,53474.99141976001
2023-04-15,10:04:45.000,105,11086851,12805,0,1681553084,13104.480941429989,115.73466021000058,53474.851677360006
2023-04-15,10:04:46.000,105,11086908,12765,0,1681553085,13104.406842019998,115.76990586000466,53474.70494784001
2023-04-15,10:04:47.000,105,11086871,12805,0,1681553086,13104.258643200003,115.79810238000209,53474.48834712001
2023-04-15,10:04:48.000,105,11086860,12645,0,1681553087,13104.123916999997,115.84744629000488,53474.22283656001
2023-04-15,10:04:49.000,105,11086927,12845,0,1681553088,13103.975718180001,115.8967902000004,53474.062132800005
2023-04-15,10:04:50.000,105,11086897,12605,0,1681553089,13103.881409839996,115.96728150000126,53473.91540328001
2023-04-15,10:04:51.000,105,11086866,12725,0,1681553090,13103.75341995,115.95318324000255,53473.69880256001
2023-04-15,10:04:52.000,105,11086916,12605,0,1681553091,13103.60522112999,116.00252714999806,53473.4682276
2023-04-15,10:04:53.000,105,11086889,12765,0,1681553092,13103.49070386,116.05892019000021,53473.23765264
2023-04-15,10:04:54.000,105,11086897,12765,0,1681553093,13103.416604449994,116.12236236000172,53473.16778144001
2023-04-15,10:04:55.000,105,11086881,12805,0,1681553094,13103.302087179989,116.19285366000258,53472.9441936
2023-04-15,10:04:56.000,105,11086914,12525,0,1681553095,13103.201042529989,116.23514843999874,53472.74156712001
2023-04-15,10:04:57.000,105,11086863,12605,0,1681553096,13103.059580020003,116.34793452000304,53472.53894064
2023-04-15,10:04:58.000,105,11086949,12525,0,1681553097,13103.005689539998,116.39022929999919,53472.336314160006
2023-04-15,10:04:59.000,105,11086873,12525,0,1681553098,13102.958535370002,116.39727842999855,53472.19657176
2023-04-15,10:05:00.000,105,11086932,12765,0,1681553099,13102.897908580002,116.44662234000134,53472.05682936
2023-04-15,10:05:01.000,105,11086902,12805,0,1681553100,13102.911381199992,116.48891712000477,53471.91009984
2023-04-15,10:05:02.000,105,11086922,12885,0,1681553101,13102.897908580002,116.50301538000349,53471.70747336001
2023-04-15,10:05:03.000,105,11086889,12845,0,1681553102,13102.918117510002,116.552359289999,53471.53279536
2023-04-15,10:05:04.000,105,11086882,12405,0,1681553103,13102.965271679997,116.58760494000308,53471.40004008001
2023-04-15,10:05:05.000,105,11086868,12645,0,1681553104,13102.918117510002,116.65104711000458,53471.18343936001
2023-04-15,10:05:06.000,105,11086903,12765,0,1681553105,13102.897908580002,116.68629276000138,53471.08561968001
2023-04-15,10:05:07.000,105,11086877,12645,0,1681553106,13102.742973449996,116.7638331900016,53470.85504472
2023-04-15,10:05:08.000,105,11086902,12685,0,1681553107,13102.668874039991,116.7990788399984,53470.708315200005
2023-04-15,10:05:09.000,105,11086921,12765,0,1681553108,13102.668874039991,116.78498057999968,53470.71530232
2023-04-15,10:05:10.000,105,11086833,12645,0,1681553109,13102.561093079996,116.87661926999863,53470.51966296
2023-04-15,10:05:11.000,105,11086913,12645,0,1681553110,13102.561093079996,116.83432449000247,53470.44979176
2023-04-15,10:05:12.000,105,11086907,12605,0,1681553111,13102.47352105,116.9118649200027,53470.254152400004
2023-04-15,10:05:13.000,105,11086936,13005,0,1681553112,13102.33205854,116.9471105699995,53470.07248728
2023-04-15,10:05:14.000,105,11086880,12805,0,1681553113,13102.28490436999,116.94006144000014,53469.98165472001
2023-04-15,10:05:15.000,105,11086904,12525,0,1681553114,13102.237750199994,116.9118649200027,53469.89780928
2023-04-15,10:05:16.000,105,11086845,12765,0,1681553115,13102.22427757999,116.96825796000485,53469.799989600004
2023-04-15,10:05:17.000,105,11086863,12565,0,1681553116,13102.14344185999,116.96120882999821,53469.61133736
2023-04-15,10:05:18.000,105,11086862,12645,0,1681553117,13102.21080496,117.01760187000036,53469.51351768
2023-04-15,10:05:19.000,105,11086889,12965,0,1681553118,13102.197332339994,117.09514230000059,53469.45762072001
2023-04-15,10:05:20.000,105,11086932,12605,0,1681553119,13102.12323292999,117.09514230000059,53469.33185256
2023-04-15,10:05:21.000,105,11086940,12765,0,1681553120,13102.035660899994,117.11628968999867,53469.17114880001
2023-04-15,10:05:22.000,105,11086884,12605,0,1681553121,13101.954825179993,117.12333881999803,53469.080316240004
2023-04-15,10:05:23.000,105,11086886,13045,0,1681553122,13101.799890050002,117.14448621000338,53468.912625360004
2023-04-15,10:05:24.000,105,11086889,12805,0,1681553123,13101.766208499997,117.11628968999867,53468.78685720001
2023-04-15,10:05:25.000,105,11086897,12965,0,1681553124,13101.779681120002,117.16563360000146,53468.70999888
2023-04-15,10:05:26.000,105,11086916,12645,0,1681553125,13101.833571599993,117.20087924999825,53468.72397312
2023-04-15,10:05:27.000,105,11086901,12565,0,1681553126,13101.779681120002,117.27137054999912,53468.598204960006
2023-04-15,10:05:28.000,105,11086896,12445,0,1681553127,13101.752735879993,117.32776359000127,53468.458462560004
2023-04-15,10:05:29.000,105,11086879,12805,0,1681553128,13101.665163849997,117.34186184999999,53468.36763
2023-04-15,10:05:30.000,105,11086877,12365,0,1681553129,13101.523701339996,117.4053040200015,53468.262823200006
2023-04-15,10:05:31.000,105,11086893,12765,0,1681553130,13101.537173960001,117.43350053999893,53468.095132320006
2023-04-15,10:05:32.000,105,11086889,12565,0,1681553131,13101.476547170001,117.5674340100013,53468.074170960004
2023-04-15,10:05:33.000,105,11086857,12685,0,1681553132,13101.456338240001,117.6167779200041,53467.9134672
2023-04-15,10:05:34.000,105,11086891,12765,0,1681553133,13101.41592038,117.65202357000089,53467.88551872
2023-04-15,10:05:35.000,105,11086897,12645,0,1681553134,13101.436129310001,117.7154657400024,53467.78071192001
2023-04-15,10:05:36.000,105,11086891,12765,0,1681553135,13101.39571145,117.80710443000135,53467.7038536
2023-04-15,10:05:37.000,105,11086908,12685,0,1681553136,13101.281194179996,117.90579224999965,53467.56411120001
2023-04-15,10:05:38.000,105,11086908,12685,0,1681553137,13101.18688583999,117.97628355000052,53467.43135592
2023-04-15,10:05:39.000,105,11086912,12645,0,1681553138,13101.19362215,117.99038180999923,53467.27065216
2023-04-15,10:05:40.000,105,11086899,12405,0,1681553139,13101.19362215,118.03267659000267,53467.305587760005
2023-04-15,10:05:41.000,105,11086885,12605,0,1681553140,13101.16667690999,118.06792223999946,53467.19379384
2023-04-15,10:05:42.000,105,11086877,12605,0,1681553141,13100.98479653999,118.1736591900044,53467.0051416
2023-04-15,10:05:43.000,105,11086871,12685,0,1681553142,13101.00500546999,118.24415048999799,53466.98418024
2023-04-15,10:05:44.000,105,11086880,12845,0,1681553143,13100.917433439994,118.34988744000293,53466.802515120005
2023-04-15,10:05:45.000,105,11086904,12645,0,1681553144,13100.843334029989,118.34988744000293,53466.79552800001
2023-04-15,10:05:46.000,105,11086907,12805,0,1681553145,13100.796179859994,118.34283831000357,53466.62085
2023-04-15,10:05:47.000,105,11086879,12765,0,1681553146,13100.782707239989,118.34988744000293,53466.55796592001
2023-04-15,10:05:48.000,105,11086905,12725,0,1681553147,13100.722080449988,118.4203787400038,53466.418223520006
2023-04-15,10:05:49.000,105,11086901,12765,0,1681553148,13100.742289379989,118.47677177999867,53466.34136520001
2023-04-15,10:05:50.000,105,11086875,12645,0,1681553149,13100.782707239989,118.56841047000489,53466.3064296
2023-04-15,10:05:51.000,105,11086893,12765,0,1681553150,13100.755761999993,118.65300003000448,53466.17367432001
2023-04-15,10:05:52.000,105,11086860,12645,0,1681553151,13100.688398899998,118.68824568000127,53466.13873872
2023-04-15,10:05:53.000,105,11086895,12605,0,1681553152,13100.573881629993,118.77988437000022,53465.90117664
2023-04-15,10:05:54.000,105,11086896,12605,0,1681553153,13100.513254839992,118.92086697000195,53465.88021528
2023-04-15,10:05:55.000,105,11086911,12805,0,1681553154,13100.540200080002,119.00545653000154,53465.77540848
2023-04-15,10:05:56.000,105,11086897,12605,0,1681553155,13100.493045909992,119.09004609000112,53465.691563039996
2023-04-15,10:05:57.000,105,11086853,12765,0,1681553156,13100.351583399992,119.16758652000135,53465.5378464
2023-04-15,10:05:58.000,105,11086867,12565,0,1681553157,13100.317901850001,119.21693043000414,53465.4679752
2023-04-15,10:05:59.000,105,11086891,12805,0,1681553158,13100.223593509996,119.25217608000094,53465.4679752
2023-04-15,10:06:00.000,105,11086870,12525,0,1681553159,13100.189911959991,119.28742172999773,53465.30727144
2023-04-15,10:06:01.000,105,11086942,12845,0,1681553160,13100.06865837999,119.34381476999988,53465.20945176
2023-04-15,10:06:02.000,105,11086892,12565,0,1681553161,13099.99455897,119.42840432999947,53465.125606320005
2023-04-15,10:06:03.000,105,11086903,12765,0,1681553162,13099.87330539,119.54119041000376,53464.957915440005
2023-04-15,10:06:04.000,105,11086902,12525,0,1681553163,13099.691425019999,119.62577997000335,53464.839134400005
2023-04-15,10:06:05.000,105,11086858,12685,0,1681553164,13099.597116679994,119.68922214000486,53464.81817304
2023-04-15,10:06:06.000,105,11086897,12645,0,1681553165,13099.381554760002,119.75266430999909,53464.720353360004
2023-04-15,10:06:07.000,105,11086902,12605,0,1681553166,13099.199674390002,119.74561517999973,53464.58061096
2023-04-15,10:06:08.000,105,11086849,12565,0,1681553167,13099.011057709991,119.71036953000294,53464.42689432001
2023-04-15,10:06:09.000,105,11086892,12445,0,1681553168,13098.970639849991,119.76676256999781,53464.32208752
2023-04-15,10:06:10.000,105,11086851,13045,0,1681553169,13098.91674937,119.79495909000252,53464.26619056
2023-04-15,10:06:11.000,105,11086910,12885,0,1681553170,13098.81570472,119.88659778000147,53464.07753832
2023-04-15,10:06:12.000,105,11086897,12885,0,1681553171,13098.58667017999,119.93594169000426,53463.90984744
2023-04-15,10:06:13.000,105,11086893,12885,0,1681553172,13098.472152909999,120.03462951000256,53463.82600200001
2023-04-15,10:06:14.000,105,11086883,12525,0,1681553173,13098.337426709993,119.97823647000041,53463.77709216001
2023-04-15,10:06:15.000,105,11086898,12645,0,1681553174,13098.162282650002,120.00643298999785,53463.59542704
2023-04-15,10:06:16.000,105,11086877,12605,0,1681553175,13098.014083829992,119.97823647000041,53463.497607360005
2023-04-15,10:06:17.000,105,11086915,12685,0,1681553176,13097.845676079996,119.95708908000233,53463.29498088
2023-04-15,10:06:18.000,105,11086876,12565,0,1681553177,13097.778312980001,119.9147942999989,53463.16921272
2023-04-15,10:06:19.000,105,11086896,12365,0,1681553178,13097.69074094999,119.9147942999989,53463.01549608001
2023-04-15,10:06:20.000,105,11086913,12605,0,1681553179,13097.60990522999,119.95708908000233,53462.84780520001
2023-04-15,10:06:21.000,105,11086856,12685,0,1681553180,13097.61664154,119.97823647000041,53462.81985672001
2023-04-15,10:06:22.000,105,11086921,12565,0,1681553181,13097.4549701,120.00643298999785,53462.68011432001
2023-04-15,10:06:23.000,105,11086940,12965,0,1681553182,13097.185517699989,120.04167864000192,53462.42159088
2023-04-15,10:06:24.000,105,11086890,12805,0,1681553183,13097.091209359998,120.07692428999871,53462.393642400006
2023-04-15,10:06:25.000,105,11086900,12645,0,1681553184,13096.943010540002,120.08397341999807,53462.2539
2023-04-15,10:06:26.000,105,11086845,12845,0,1681553185,13096.828493269997,120.07692428999871,53462.14909320001
2023-04-15,10:06:27.000,105,11086880,12565,0,1681553186,13096.639876590001,120.04872777000128,53461.92550536
2023-04-15,10:06:28.000,105,11086936,12685,0,1681553187,13096.49841408,120.01348212000448,53461.79275008001
2023-04-15,10:06:29.000,105,11086851,12685,0,1681553188,13096.47146883999,119.96413821000169,53461.71589176001
2023-04-15,10:06:30.000,105,11086869,12765,0,1681553189,13096.343478949995,119.96413821000169,53461.57614936001
2023-04-15,10:06:31.000,105,11086859,12845,0,1681553190,13096.262643229995,119.96413821000169,53461.4503812
2023-04-15,10:06:32.000,105,11086897,12765,0,1681553191,13096.16833488999,119.90774516999954,53461.31063880001
2023-04-15,10:06:33.000,105,11086900,12605,0,1681553192,13096.026872379989,119.9288925600049,53461.149935040004
2023-04-15,10:06:34.000,105,11086874,12805,0,1681553193,13095.844992009988,119.90069604000018,53461.01019264
2023-04-15,10:06:35.000,105,11086893,12405,0,1681553194,13095.669847949997,119.9288925600049,53460.814553280004
2023-04-15,10:06:36.000,105,11086921,12725,0,1681553195,13095.582275920002,119.8795486500021,53460.78660480001
2023-04-15,10:06:37.000,105,11086872,12605,0,1681553196,13095.541858060002,119.85840126000403,53460.66083664001
2023-04-15,10:06:38.000,105,11086898,12805,0,1681553197,13095.508176509997,119.76676256999781,53460.53506848
2023-04-15,10:06:39.000,105,11086897,12805,0,1681553198,13095.373450309991,119.75266430999909,53460.40930032
2023-04-15,10:06:40.000,105,11086858,12925,0,1681553199,13095.265669349996,119.7174186600023,53460.19968672
2023-04-15,10:06:41.000,105,11086934,12925,0,1681553200,13095.21177886999,119.73151692000101,53460.12981552
2023-04-15,10:06:42.000,105,11086873,12885,0,1681553201,13095.13094314999,119.66102562000015,53460.00404736
2023-04-15,10:06:43.000,105,11086930,12685,0,1681553202,13095.043371119995,119.62577997000335,53459.86430496
2023-04-15,10:06:44.000,105,11086877,12965,0,1681553203,13095.00968956999,119.5341412800044,53459.74552392
2023-04-15,10:06:45.000,105,11086851,12845,0,1681553204,13094.962535399995,119.49889563000033,53459.68263984001
2023-04-15,10:06:46.000,105,11086872,12685,0,1681553205,13094.942326469994,119.4706991100029,53459.56385880001
2023-04-15,10:06:47.000,105,11086890,12765,0,1681553206,13094.93559016,119.44250258999818,53459.5289232
2023-04-15,10:06:48.000,105,11086912,12685,0,1681553207,13094.901908609994,119.38610955000331,53459.44507776001
2023-04-15,10:06:49.000,105,11086852,12645,0,1681553208,13094.733500859998,119.30151999000373,53459.22148992
2023-04-15,10:06:50.000,105,11086926,12845,0,1681553209,13094.652665139998,119.31561825000244,53459.17258008
2023-04-15,10:06:51.000,105,11086856,12725,0,1681553210,13094.571829419998,119.24512695000158,53458.99790208
2023-04-15,10:06:52.000,105,11086903,12925,0,1681553211,13094.618983589993,119.23807782000222,53459.039824800006
2023-04-15,10:06:53.000,105,11086910,12965,0,1681553212,13094.666137759988,119.0759478300024,53458.95597936
2023-04-15,10:06:54.000,105,11086904,12605,0,1681553213,13094.693082999998,119.00545653000154,53458.802262720004
2023-04-15,10:06:55.000,105,11086908,12645,0,1681553214,13094.652665139998,119.01955479000026,53458.753352880005
2023-04-15,10:06:56.000,105,11086850,12845,0,1681553215,13094.612247279998,119.02660391999962,53458.704443040006
2023-04-15,10:06:57.000,105,11086894,12805,0,1681553216,13094.531411559998,119.01955479000026,53458.57867488001
2023-04-15,10:06:58.000,105,11086866,12845,0,1681553217,13094.423630600002,119.05480044000433,53458.50181656
2023-04-15,10:06:59.000,105,11086877,12805,0,1681553218,13094.295640709992,119.05480044000433,53458.34111280001
2023-04-15,10:07:00.000,105,11086874,12765,0,1681553219,13094.221541300001,119.04070217999833,53458.24329312001
2023-04-15,10:07:01.000,105,11086914,12445,0,1681553220,13094.275431779992,119.03365304999897,53458.25726736
2023-04-15,10:07:02.000,105,11086873,12805,0,1681553221,13094.261959160001,119.0759478300024,53458.15944768
2023-04-15,10:07:03.000,105,11086918,12805,0,1681553222,13094.214804989992,119.1111934799992,53458.061628
2023-04-15,10:07:04.000,105,11086902,12605,0,1681553223,13094.214804989992,119.12529173999792,53458.07560224001
2023-04-15,10:07:05.000,105,11086901,12445,0,1681553224,13094.107024029996,119.18168478000007,53457.914898480005
2023-04-15,10:07:06.000,105,11086866,12685,0,1681553225,13094.113760339991,119.19578303999879,53457.85900152001
2023-04-15,10:07:07.000,105,11086876,12485,0,1681553226,13094.03966093,119.17463565000071,53457.71925912001
2023-04-15,10:07:08.000,105,11086924,13045,0,1681553227,13094.03966093,119.18873390999943,53457.59349096
2023-04-15,10:07:09.000,105,11086861,12645,0,1681553228,13094.127232959996,119.20988130000478,53457.61445232
2023-04-15,10:07:10.000,105,11086892,12725,0,1681553229,13094.187859749996,119.27332346999901,53457.55855536
2023-04-15,10:07:11.000,105,11086896,12845,0,1681553230,13094.221541300001,119.3579130299986,53457.530606880006
2023-04-15,10:07:12.000,105,11086856,12445,0,1681553231,13094.241750230001,119.38610955000331,53457.481697040006
2023-04-15,10:07:13.000,105,11086902,12605,0,1681553232,13094.160914510001,119.39315868000267,53457.3279804
2023-04-15,10:07:14.000,105,11086897,12485,0,1681553233,13094.194596059991,119.46364998000354,53457.30701904001
2023-04-15,10:07:15.000,105,11086908,12565,0,1681553234,13094.329322259997,119.46364998000354,53457.27907056
2023-04-15,10:07:16.000,105,11086888,12445,0,1681553235,13094.416894289992,119.4706991100029,53457.25112208
2023-04-15,10:07:17.000,105,11086866,12565,0,1681553236,13094.443839530002,119.5059447599997,53457.13234104
2023-04-15,10:07:18.000,105,11086931,12605,0,1681553237,13094.490993699997,119.54119041000376,53457.16028952
2023-04-15,10:07:19.000,105,11086905,12965,0,1681553238,13094.551620489998,119.62577997000335,53457.1533024
2023-04-15,10:07:20.000,105,11086867,12765,0,1681553239,13094.672874069998,119.68922214000486,53457.11137968
2023-04-15,10:07:21.000,105,11086851,12565,0,1681553240,13094.686346689989,119.73151692000101,53457.01356
2023-04-15,10:07:22.000,105,11086911,12525,0,1681553241,13094.760446099994,119.74561517999973,53457.02054712001
2023-04-15,10:07:23.000,105,11086859,12485,0,1681553242,13094.854754439999,119.80200822000188,53456.978624400006
2023-04-15,10:07:24.000,105,11086891,12845,0,1681553243,13094.93559016,119.8795486500021,53456.99259864
2023-04-15,10:07:25.000,105,11086925,12885,0,1681553244,13095.063580049995,119.99233472999913,53457.01356
2023-04-15,10:07:26.000,105,11086862,12645,0,1681553245,13095.05684374,120.18266124000365,53457.006572880004
2023-04-15,10:07:27.000,105,11086897,12885,0,1681553246,13095.05684374,120.3377421000041,53456.97163728001
2023-04-15,10:07:28.000,105,11086879,12605,0,1681553247,13094.95579909,120.44347905000177,53456.95067592001
2023-04-15,10:07:29.000,105,11086873,12645,0,1681553248,13094.88843598999,120.521019480002,53456.90176608001
2023-04-15,10:07:30.000,105,11086877,12965,0,1681553249,13094.86822705999,120.57741252000415,53456.908753200005
2023-04-15,10:07:31.000,105,11086924,12645,0,1681553250,13094.881699679994,120.65495295000437,53456.85285624001
2023-04-15,10:07:32.000,105,11086909,12885,0,1681553251,13094.96927170999,120.76068990000203,53456.838882000004
2023-04-15,10:07:33.000,105,11086930,12365,0,1681553252,13095.0972616,120.78888641999947,53456.88080472001
2023-04-15,10:07:34.000,105,11086876,12485,0,1681553253,13095.25219672999,120.84527946000162,53456.86683048
2023-04-15,10:07:35.000,105,11086865,12725,0,1681553254,13095.33976876,120.90167250000377,53456.85285624001
2023-04-15,10:07:36.000,105,11086874,12765,0,1681553255,13095.407131859996,120.95101640999928,53456.90176608001
2023-04-15,10:07:37.000,105,11086915,12805,0,1681553256,13095.454286029992,121.00740945000143,53456.92971456001
2023-04-15,10:07:38.000,105,11086899,12805,0,1681553257,13095.474494959992,121.12724465999781,53456.92272744
2023-04-15,10:07:39.000,105,11086867,12645,0,1681553258,13095.514912819992,121.19773595999868,53456.84586912
2023-04-15,10:07:40.000,105,11086835,12725,0,1681553259,13095.548594369997,121.31052204000298,53456.859843360005
2023-04-15,10:07:41.000,105,11086882,12645,0,1681553260,13095.676584259993,121.36691507999785,53456.95067592001
2023-04-15,10:07:42.000,105,11086881,12685,0,1681553261,13095.723738430002,121.48675029000151,53456.92272744
2023-04-15,10:07:43.000,105,11086873,12965,0,1681553262,13095.811310459998,121.48675029000151,53456.92971456001
2023-04-15,10:07:44.000,105,11086892,12765,0,1681553263,13095.898882489993,121.55724159000238,53457.04849560001
2023-04-15,10:07:45.000,105,11086922,13125,0,1681553264,13095.952772969998,121.65592941000068,53456.96465016
2023-04-15,10:07:46.000,105,11086875,12725,0,1681553265,13095.993190829999,121.68412592999812,53456.98561152
2023-04-15,10:07:47.000,105,11086848,12605,0,1681553266,13096.040344999994,121.77576462000434,53456.95067592001
2023-04-15,10:07:48.000,105,11086893,12445,0,1681553267,13096.053817619999,121.83215765999921,53456.99259864
2023-04-15,10:07:49.000,105,11086902,12645,0,1681553268,13096.1750712,121.93789461000415,53457.05548272
2023-04-15,10:07:50.000,105,11086860,12685,0,1681553269,13096.25590692,121.96609113000159,53457.09041832
2023-04-15,10:07:51.000,105,11086886,12565,0,1681553270,13096.27611585,122.02248417000374,53457.11137968
2023-04-15,10:07:52.000,105,11086854,12765,0,1681553271,13096.303061089995,122.0929754700046,53457.125353920004
2023-04-15,10:07:53.000,105,11086923,12525,0,1681553272,13096.242434299995,122.12117199000204,53457.076444080005
2023-04-15,10:07:54.000,105,11086911,12605,0,1681553273,13096.1750712,122.10707373000332,53457.13234104
2023-04-15,10:07:55.000,105,11086886,12725,0,1681553274,13096.12791702999,122.10002460000396,53457.195225120005
2023-04-15,10:07:56.000,105,11086905,12445,0,1681553275,13096.040344999994,122.19166329000291,53457.20919936
2023-04-15,10:07:57.000,105,11086918,13005,0,1681553276,13095.952772969998,122.24805632999778,53457.125353920004
2023-04-15,10:07:58.000,105,11086900,12805,0,1681553277,13095.986454519989,122.31854762999865,53457.13932816001
2023-04-15,10:07:59.000,105,11086870,12805,0,1681553278,13096.100971789994,122.38903892999951,53457.1533024
2023-04-15,10:08:00.000,105,11086886,12765,0,1681553279,13096.21548906,122.45953023000038,53457.20221224
2023-04-15,10:08:01.000,105,11086892,12605,0,1681553280,13096.28958846999,122.53002153000125,53457.13932816001
2023-04-15,10:08:02.000,105,11086911,12805,0,1681553281,13096.363687879995,122.55821804999869,53457.11836680001
2023-04-15,10:08:03.000,105,11086910,12765,0,1681553282,13096.29632478,122.57936544000404,53457.09740544001
2023-04-15,10:08:04.000,105,11086912,12645,0,1681553283,13096.21548906,122.57231631000468,53457.09041832
2023-04-15,10:08:05.000,105,11086854,12645,0,1681553284,13096.22896167999,122.54411978999997,53457.21618648001
2023-04-15,10:08:06.000,105,11086848,12645,0,1681553285,13096.19528013,122.60051283000212,53457.195225120005
2023-04-15,10:08:07.000,105,11086899,12885,0,1681553286,13096.15486227,122.70624977999978,53457.13932816001
2023-04-15,10:08:08.000,105,11086867,12605,0,1681553287,13096.06729023999,122.79788846999872,53457.076444080005
2023-04-15,10:08:09.000,105,11086945,12565,0,1681553288,13096.08749916999,122.81903586000408,53457.11836680001
2023-04-15,10:08:10.000,105,11086870,12525,0,1681553289,13096.11444441,122.88247802999831,53457.11137968
2023-04-15,10:08:11.000,105,11086866,12565,0,1681553290,13096.161598579994,122.9318219400011,53457.076444080005
2023-04-15,10:08:12.000,105,11086880,13005,0,1681553291,13096.282852159995,122.91772368000238,53457.01356
2023-04-15,10:08:13.000,105,11086872,12445,0,1681553292,13096.49841408,122.90362542000366,53456.99958576001
2023-04-15,10:08:14.000,105,11086868,12605,0,1681553293,13096.788075409997,122.88952715999767,53457.09041832
2023-04-15,10:08:15.000,105,11086881,12525,0,1681553294,13096.821756960002,122.98821498000325,53457.11137968
2023-04-15,10:08:16.000,105,11086948,12725,0,1681553295,13096.909328989997,123.01641150000069,53457.11137968
2023-04-15,10:08:17.000,105,11086860,12405,0,1681553296,13096.835229579992,123.10100106000027,53457.02054712001
2023-04-15,10:08:18.000,105,11086908,12605,0,1681553297,13096.909328989997,123.12214844999835,53457.10439256
2023-04-15,10:08:19.000,105,11086877,12725,0,1681553298,13096.909328989997,123.15034497000306,53457.13932816001
2023-04-15,10:08:20.000,105,11086913,12765,0,1681553299,13096.963219470003,123.1432958400037,53457.13932816001
2023-04-15,10:08:21.000,105,11086904,12845,0,1681553300,13097.037318879993,123.18559061999986,53457.125353920004
2023-04-15,10:08:22.000,105,11086856,12685,0,1681553301,13097.097945669993,123.19968887999858,53457.16727664001
2023-04-15,10:08:23.000,105,11086885,12805,0,1681553302,13097.151836149998,123.20673800999793,53457.18125088
2023-04-15,10:08:24.000,105,11086908,12885,0,1681553303,13097.28656234999,123.15034497000306,53457.125353920004
2023-04-15,10:08:25.000,105,11086888,12845,0,1681553304,13097.43476117,123.1432958400037,53457.1533024
2023-04-15,10:08:26.000,105,11086882,12605,0,1681553305,13097.6570594,123.13624671000434,53457.16727664001
2023-04-15,10:08:27.000,105,11086876,12605,0,1681553306,13097.764840359996,123.16444323000178,53457.13932816001
2023-04-15,10:08:28.000,105,11086869,12925,0,1681553307,13097.879357630001,123.1785414900005,53457.18823800001
2023-04-15,10:08:29.000,105,11086899,12605,0,1681553308,13098.000611210002,123.13624671000434,53457.27208344
2023-04-15,10:08:30.000,105,11086941,13005,0,1681553309,13098.121864790002,123.10100106000027,53457.314006160006
2023-04-15,10:08:31.000,105,11086922,12605,0,1681553310,13098.142073720002,123.18559061999986,53457.32099328
2023-04-15,10:08:32.000,105,11086964,12765,0,1681553311,13098.283536229988,123.1785414900005,53457.314006160006
2023-04-15,10:08:33.000,105,11086924,12805,0,1681553312,13098.310481469998,123.241983660002,53457.23016072
2023-04-15,10:08:34.000,105,11086943,12845,0,1681553313,13098.56646124999,123.28427843999816,53457.293044800004
2023-04-15,10:08:35.000,105,11086908,12365,0,1681553314,13098.67424221,123.28427843999816,53457.3978516
2023-04-15,10:08:36.000,105,11086882,12645,0,1681553315,13098.842649959995,123.31247496000287,53457.38387736001
2023-04-15,10:08:37.000,105,11086908,12565,0,1681553316,13098.91001305999,123.31952409000223,53457.362916000005
2023-04-15,10:08:38.000,105,11086907,12805,0,1681553317,13098.990848779991,123.29837670000416,53457.411825840005
2023-04-15,10:08:39.000,105,11086875,12565,0,1681553318,13099.125574979997,123.241983660002,53457.530606880006
2023-04-15,10:08:40.000,105,11086904,12725,0,1681553319,13099.192938079992,123.1785414900005,53457.55156824001
2023-04-15,10:08:41.000,105,11086888,12605,0,1681553320,13099.213147009992,123.15034497000306,53457.54458112
2023-04-15,10:08:42.000,105,11086906,12645,0,1681553321,13099.347873209997,123.18559061999986,53457.57252960001
2023-04-15,10:08:43.000,105,11086869,12725,0,1681553322,13099.428708929998,123.22083627000393,53457.59349096
2023-04-15,10:08:44.000,105,11086884,12805,0,1681553323,13099.475863099993,123.29837670000416,53457.60047808001
2023-04-15,10:08:45.000,105,11086919,12685,0,1681553324,13099.543226199989,123.36181886999839,53457.71925912001
2023-04-15,10:08:46.000,105,11086849,12605,0,1681553325,13099.556698819993,123.37591713000438,53457.73323336
2023-04-15,10:08:47.000,105,11086905,12765,0,1681553326,13099.516280959993,123.37591713000438,53457.7821432
2023-04-15,10:08:48.000,105,11086927,12645,0,1681553327,13099.462390479988,123.35476973999903,53457.76118184
2023-04-15,10:08:49.000,105,11086951,12605,0,1681553328,13099.435445239993,123.29837670000416,53457.76816896001
2023-04-15,10:08:50.000,105,11086915,12605,0,1681553329,13099.455654169993,123.23493453000265,53457.83804016001
2023-04-15,10:08:51.000,105,11086912,13005,0,1681553330,13099.475863099993,123.21378714000457,53457.83105304
2023-04-15,10:08:52.000,105,11086897,12845,0,1681553331,13099.435445239993,123.19968887999858,53457.82406592
2023-04-15,10:08:53.000,105,11086966,12725,0,1681553332,13099.361345830002,123.2772293099988,53457.78913032001
2023-04-15,10:08:54.000,105,11086847,12725,0,1681553333,13099.334400589993,123.28427843999816,53457.7821432
2023-04-15,10:08:55.000,105,11086948,12605,0,1681553334,13099.347873209997,123.37591713000438,53457.89393712
2023-04-15,10:08:56.000,105,11086960,12765,0,1681553335,13099.280510110002,123.3900153900031,53457.914898480005
2023-04-15,10:08:57.000,105,11086929,12805,0,1681553336,13099.253564869992,123.37591713000438,53457.83804016001
2023-04-15,10:08:58.000,105,11086867,12725,0,1681553337,13099.233355939992,123.36886799999775,53457.82406592
2023-04-15,10:08:59.000,105,11086873,12605,0,1681553338,13099.327664279997,123.40411365000182,53457.85900152001
2023-04-15,10:09:00.000,105,11086884,12765,0,1681553339,13099.496072029993,123.4252610399999,53457.914898480005
2023-04-15,10:09:01.000,105,11086899,12565,0,1681553340,13099.711633949999,123.46755582000333,53457.94983408
2023-04-15,10:09:02.000,105,11086869,12805,0,1681553341,13099.83288753,123.43935929999861,53457.914898480005
2023-04-15,10:09:03.000,105,11086905,12445,0,1681553342,13099.940668489995,123.4887032100014,53457.92887272
2023-04-15,10:09:04.000,105,11086924,12605,0,1681553343,13100.06865837999,123.48165408000204,53458.02669240001
2023-04-15,10:09:05.000,105,11086918,12605,0,1681553344,13100.05518576,123.5239488599982,53458.04765376
2023-04-15,10:09:06.000,105,11086885,12685,0,1681553345,13100.149494099991,123.55919451000227,53458.05464088001
2023-04-15,10:09:07.000,105,11086886,12605,0,1681553346,13100.149494099991,123.6367349400025,53457.9917568
2023-04-15,10:09:08.000,105,11086887,12685,0,1681553347,13100.230329819991,123.700177110004,53458.06861512
2023-04-15,10:09:09.000,105,11086925,12685,0,1681553348,13100.284220299996,123.77771754000423,53458.11752496
2023-04-15,10:09:10.000,105,11086903,12725,0,1681553349,13100.412210189992,123.81296319000103,53458.180409040004
2023-04-15,10:09:11.000,105,11086870,12805,0,1681553350,13100.412210189992,123.80591406000167,53458.201370400006
2023-04-15,10:09:12.000,105,11086909,12885,0,1681553351,13100.452628049992,123.77066841000487,53458.3061772
2023-04-15,10:09:13.000,105,11086936,12445,0,1681553352,13100.499782220002,123.80591406000167,53458.25726736
2023-04-15,10:09:14.000,105,11086897,12605,0,1681553353,13100.506518529997,123.77066841000487,53458.28521584
2023-04-15,10:09:15.000,105,11086889,12765,0,1681553354,13100.627772109998,123.72837363000144,53458.29220296001
2023-04-15,10:09:16.000,105,11086891,12525,0,1681553355,13100.769234619998,123.70722624000337,53458.36207416001
2023-04-15,10:09:17.000,105,11086859,12645,0,1681553356,13100.843334029989,123.700177110004,53458.466880960004
2023-04-15,10:09:18.000,105,11086887,12565,0,1681553357,13100.890488199999,123.70722624000337,53458.43893248001
2023-04-15,10:09:19.000,105,11086939,12845,0,1681553358,13100.951114989999,123.68607884999801,53458.49482944
2023-04-15,10:09:20.000,105,11086945,12645,0,1681553359,13101.018478089994,123.65083320000122,53458.55771352001
2023-04-15,10:09:21.000,105,11086896,12805,0,1681553360,13101.00500546999,123.58739102999971,53458.60662336001
2023-04-15,10:09:22.000,105,11086876,12605,0,1681553361,13101.07236857,123.47460495000269,53458.59963624
2023-04-15,10:09:23.000,105,11086870,12525,0,1681553362,13101.13299536,123.41821191000054,53458.57168776
2023-04-15,10:09:24.000,105,11086866,12605,0,1681553363,13101.2946668,123.36181886999839,53458.62758472001
2023-04-15,10:09:25.000,105,11086859,12525,0,1681553364,13101.543910269997,123.29837670000416,53458.76034
2023-04-15,10:09:26.000,105,11086840,12525,0,1681553365,13101.806626359998,123.33362235000095,53458.85815968
2023-04-15,10:09:27.000,105,11086870,12565,0,1681553366,13101.961561489989,123.3900153900031,53458.88610816
2023-04-15,10:09:28.000,105,11086900,12645,0,1681553367,13102.096287689994,123.44640842999797,53458.90706952
2023-04-15,10:09:29.000,105,11086933,12485,0,1681553368,13102.19059603,123.53099799000483,53459.0747604
2023-04-15,10:09:30.000,105,11086885,13165,0,1681553369,13102.26469543999,123.58739102999971,53459.13065736001
2023-04-15,10:09:31.000,105,11086896,12525,0,1681553370,13102.298376989995,123.65083320000122,53459.16559296
2023-04-15,10:09:32.000,105,11086887,12925,0,1681553371,13102.318585919995,123.71427537000272,53459.2145028
2023-04-15,10:09:33.000,105,11086892,12645,0,1681553372,13102.39268533,123.78476667000359,53459.29834824001
2023-04-15,10:09:34.000,105,11086948,12845,0,1681553373,13102.500466289996,123.89050362000125,53459.375206560006
2023-04-15,10:09:35.000,105,11086907,12645,0,1681553374,13102.61498356,124.03853535000235,53459.51494896001
2023-04-15,10:09:36.000,105,11086918,12645,0,1681553375,13102.756446070001,124.16541968999809,53459.542897440006
2023-04-15,10:09:37.000,105,11086912,12765,0,1681553376,13102.776655000001,124.2923040300011,53459.50097472
2023-04-15,10:09:38.000,105,11086913,12925,0,1681553377,13102.951799059992,124.35574620000261,53459.60578152
2023-04-15,10:09:39.000,105,11086895,12605,0,1681553378,13103.079788949988,124.42623750000348,53459.68263984001
2023-04-15,10:09:40.000,105,11086902,12565,0,1681553379,13103.106734189998,124.54607270999986,53459.7734724
2023-04-15,10:09:41.000,105,11086876,12765,0,1681553380,13103.147152049998,124.60951488000137,53459.8433436
2023-04-15,10:09:42.000,105,11086909,12485,0,1681553381,13103.167360979998,124.77164487000118,53459.8433436
2023-04-15,10:09:43.000,105,11086930,12725,0,1681553382,13103.174097289993,124.87033268999949,53459.86430496
2023-04-15,10:09:44.000,105,11086870,12725,0,1681553383,13103.234724079994,124.91967660000228,53459.99007312001
2023-04-15,10:09:45.000,105,11086923,12925,0,1681553384,13103.227987769998,124.87738181999885,53459.983086
2023-04-15,10:09:46.000,105,11086922,12645,0,1681553385,13103.234724079994,124.83508704000269,53460.03199584
2023-04-15,10:09:47.000,105,11086899,12765,0,1681553386,13103.194306219993,124.79984138999862,53460.05994432
2023-04-15,10:09:48.000,105,11086856,12925,0,1681553387,13103.268405629999,124.7857431299999,53460.10885416
2023-04-15,10:09:49.000,105,11086877,12645,0,1681553388,13103.349241349999,124.7857431299999,53460.213660960006
2023-04-15,10:09:50.000,105,11086937,12605,0,1681553389,13103.389659209999,124.86328356000013,53460.23462232001
2023-04-15,10:09:51.000,105,11086953,12885,0,1681553390,13103.44354968999,124.91967660000228,53460.311480640004
2023-04-15,10:09:52.000,105,11086923,13005,0,1681553391,13103.558066959995,124.94787311999971,53460.381351840006
2023-04-15,10:09:53.000,105,11086884,12725,0,1681553392,13103.52438540999,124.94082399000035,53460.33942912
2023-04-15,10:09:54.000,105,11086891,12605,0,1681553393,13103.56480326999,124.86328356000013,53460.3673776
2023-04-15,10:09:55.000,105,11086861,12965,0,1681553394,13103.598484819995,124.86328356000013,53460.42327456001
2023-04-15,10:09:56.000,105,11086907,12805,0,1681553395,13103.58501219999,124.87738181999885,53460.45821016
2023-04-15,10:09:57.000,105,11086868,12645,0,1681553396,13103.558066959995,124.92672573000164,53460.479171520004
2023-04-15,10:09:58.000,105,11086879,12685,0,1681553397,13103.48396754999,124.91262747000292,53460.46519728
2023-04-15,10:09:59.000,105,11086865,12685,0,1681553398,13103.49070386,124.82803791000333,53460.60493968
2023-04-15,10:10:00.000,105,11086891,12645,0,1681553399,13103.47049493,124.7504974800031,53460.59096544001
2023-04-15,10:10:01.000,105,11086914,12885,0,1681553400,13103.450286,124.67295705000288,53460.58397832
2023-04-15,10:10:02.000,105,11086866,12805,0,1681553401,13103.457022309994,124.64476052999817,53460.59096544001
2023-04-15,10:10:03.000,105,11086904,12645,0,1681553402,13103.43007707,124.6518096600048,53460.56301696
2023-04-15,10:10:04.000,105,11086903,12765,0,1681553403,13103.457022309994,124.65885879000416,53460.61891392001
2023-04-15,10:10:05.000,105,11086930,12605,0,1681553404,13103.517649099995,124.66590792000352,53460.72372072
2023-04-15,10:10:06.000,105,11086891,12765,0,1681553405,13103.436813379994,124.65885879000416,53460.695772240004
2023-04-15,10:10:07.000,105,11086908,12565,0,1681553406,13103.389659209999,124.6870553100016,53460.73070784
2023-04-15,10:10:08.000,105,11086917,12765,0,1681553407,13103.315559799994,124.6518096600048,53460.63987528001
2023-04-15,10:10:09.000,105,11086856,12645,0,1681553408,13103.302087179989,124.62361314000009,53460.667823760006
2023-04-15,10:10:10.000,105,11086884,12725,0,1681553409,13103.295350869994,124.57426923000457,53460.646862400004
2023-04-15,10:10:11.000,105,11086917,12805,0,1681553410,13103.302087179989,124.51787619000243,53460.66083664001
2023-04-15,10:10:12.000,105,11086893,12885,0,1681553411,13103.254933009994,124.56722009999794,53460.6119268
2023-04-15,10:10:13.000,105,11086878,12925,0,1681553412,13103.275141939994,124.54607270999986,53460.61891392001
2023-04-15,10:10:14.000,105,11086895,12645,0,1681553413,13103.416604449994,124.50377793000371,53460.67481088
2023-04-15,10:10:15.000,105,11086909,12765,0,1681553414,13103.42334075999,124.51787619000243,53460.67481088
2023-04-15,10:10:16.000,105,11086869,12565,0,1681553415,13103.46375861999,124.55312183999922,53460.61891392001
2023-04-15,10:10:17.000,105,11086927,12765,0,1681553416,13103.40986814,124.61656401000073,53460.58397832
2023-04-15,10:10:18.000,105,11086861,12885,0,1681553417,13103.48396754999,124.6518096600048,53460.60493968
2023-04-15,10:10:19.000,105,11086896,12685,0,1681553418,13103.54459433999,124.66590792000352,53460.667823760006
2023-04-15,10:10:20.000,105,11086906,12685,0,1681553419,13103.57153958,124.64476052999817,53460.63987528001
2023-04-15,10:10:21.000,105,11086905,12445,0,1681553420,13103.63216637,124.54607270999986,53460.62590104
2023-04-15,10:10:22.000,105,11086880,12885,0,1681553421,13103.62543005999,124.56722009999794,53460.61891392001
2023-04-15,10:10:23.000,105,11086903,12765,0,1681553422,13103.679320539995,124.48967966999771,53460.62590104
2023-04-15,10:10:24.000,105,11086909,12565,0,1681553423,13103.76689256999,124.4403357600022,53460.646862400004
2023-04-15,10:10:25.000,105,11086927,12525,0,1681553424,13103.739947329996,124.4403357600022,53460.62590104
2023-04-15,10:10:26.000,105,11086896,12605,0,1681553425,13103.780365189996,124.34869707000325,53460.63288816
2023-04-15,10:10:27.000,105,11086883,12805,0,1681553426,13103.75341995,124.30640228999982,53460.646862400004
2023-04-15,10:10:28.000,105,11086889,12645,0,1681553427,13103.854464600001,124.36984446000133,53460.646862400004
2023-04-15,10:10:29.000,105,11086956,12605,0,1681553428,13103.955509250001,124.3416479400039,53460.73769496001
2023-04-15,10:10:30.000,105,11086878,12605,0,1681553429,13104.009399729992,124.36984446000133,53460.80057904
2023-04-15,10:10:31.000,105,11086915,12885,0,1681553430,13104.096971760002,124.46148315000028,53460.80756616001
2023-04-15,10:10:32.000,105,11086916,12605,0,1681553431,13104.265379509998,124.52492532000178,53460.835514640006
2023-04-15,10:10:33.000,105,11086921,12965,0,1681553432,13104.278852130003,124.55312183999922,53460.80057904
2023-04-15,10:10:34.000,105,11086912,12765,0,1681553433,13104.292324749993,124.56722009999794,53460.82852752001
2023-04-15,10:10:35.000,105,11086886,12765,0,1681553434,13104.224961649998,124.56017096999858,53460.84948888
2023-04-15,10:10:36.000,105,11086912,12565,0,1681553435,13104.090235449992,124.62361314000009,53460.863463120004
2023-04-15,10:10:37.000,105,11086891,12565,0,1681553436,13104.009399729992,124.66590792000352,53460.91936008
2023-04-15,10:10:38.000,105,11086867,12605,0,1681553437,13103.921827699996,124.72935008999775,53460.863463120004
2023-04-15,10:10:39.000,105,11086913,12765,0,1681553438,13103.888146149991,124.7504974800031,53460.884424480006
2023-04-15,10:10:40.000,105,11086926,12925,0,1681553439,13103.975718180001,124.72230095999839,53460.95429568001
2023-04-15,10:10:41.000,105,11086867,12765,0,1681553440,13104.029608659992,124.7504974800031,53460.982244160004
2023-04-15,10:10:42.000,105,11086915,12805,0,1681553441,13104.137389620002,124.84918530000141,53460.933334320005
2023-04-15,10:10:43.000,105,11086898,12765,0,1681553442,13104.110444379992,124.87033268999949,53460.87743736001
2023-04-15,10:10:44.000,105,11086869,12565,0,1681553443,13104.056553900002,124.87738181999885,53460.8914116
2023-04-15,10:10:45.000,105,11086907,12725,0,1681553444,13104.090235449992,124.90557834000356,53461.01019264
2023-04-15,10:10:46.000,105,11086835,12765,0,1681553445,13104.063290209997,124.91967660000228,53461.01717976
2023-04-15,10:10:47.000,105,11086881,12565,0,1681553446,13103.982454489997,124.94082399000035,53461.003205520006
2023-04-15,10:10:48.000,105,11086919,12845,0,1681553447,13104.056553900002,124.98311877000378,53460.96826992
2023-04-15,10:10:49.000,105,11086920,12525,0,1681553448,13104.191280099993,125.01131529000122,53461.052115360006
2023-04-15,10:10:50.000,105,11086866,12685,0,1681553449,13104.299061059988,125.11705223999888,53461.09403808001
2023-04-15,10:10:51.000,105,11086904,12845,0,1681553450,13104.447259879998,125.20164179999847,53461.14294792001
2023-04-15,10:10:52.000,105,11086873,12685,0,1681553451,13104.507886669999,125.2791822299987,53461.18487064
2023-04-15,10:10:53.000,105,11086862,12645,0,1681553452,13104.58198607999,125.33557527000085,53461.205832
2023-04-15,10:10:54.000,105,11086897,12885,0,1681553453,13104.72344858999,125.3426244000002,53461.23378048
2023-04-15,10:10:55.000,105,11086910,12845,0,1681553454,13104.85143848,125.38491918000364,53461.338587280006
2023-04-15,10:10:56.000,105,11086916,12645,0,1681553455,13104.92553788999,125.42721395999979,53461.42243272
2023-04-15,10:10:57.000,105,11086875,12645,0,1681553456,13105.067000399991,125.46245961000386,53461.46435544
2023-04-15,10:10:58.000,105,11086930,12565,0,1681553457,13105.127627189991,125.46950874000322,53461.47832968001
2023-04-15,10:10:59.000,105,11086886,12405,0,1681553458,13105.269089699992,125.4906561300013,53461.506278160006
2023-04-15,10:11:00.000,105,11086897,12645,0,1681553459,13105.356661730002,125.61049133999768,53461.61108496
2023-04-15,10:11:01.000,105,11086900,12765,0,1681553460,13105.504860549998,125.73032655000134,53461.71589176001
2023-04-15,10:11:02.000,105,11086918,12645,0,1681553461,13105.686740919999,125.87130915000307,53461.7997372
2023-04-15,10:11:03.000,105,11086883,12565,0,1681553462,13105.834939739994,125.9840952300001,53461.890569760006
2023-04-15,10:11:04.000,105,11086935,12685,0,1681553463,13105.996611179995,126.06163566000032,53461.95345384
2023-04-15,10:11:05.000,105,11086955,12925,0,1681553464,13106.117864759995,126.0827830499984,53462.05127352001
2023-04-15,10:11:06.000,105,11086861,12645,0,1681553465,13106.178491549996,126.1462252199999,53462.09319624
2023-04-15,10:11:07.000,105,11086873,12845,0,1681553466,13106.353635610001,126.16032347999862,53462.21896440001
2023-04-15,10:11:08.000,105,11086908,12885,0,1681553467,13106.427735019992,126.25196217000484,53462.323771200005
2023-04-15,10:11:09.000,105,11086914,12805,0,1681553468,13106.616351700002,126.35769912000251,53462.34473256001
2023-04-15,10:11:10.000,105,11086864,12765,0,1681553469,13106.899276719989,126.39999389999866,53462.51242344001
2023-04-15,10:11:11.000,105,11086934,12725,0,1681553470,13107.14178387999,126.51982911000232,53462.659152960005
2023-04-15,10:11:12.000,105,11086882,12645,0,1681553471,13107.39102735,126.61146780000126,53462.76395976
2023-04-15,10:11:13.000,105,11086905,12645,0,1681553472,13107.566171409992,126.70310649000021,53462.78492112
2023-04-15,10:11:14.000,105,11086914,12845,0,1681553473,13107.781733329997,126.73835214000428,53462.96658624001
2023-04-15,10:11:15.000,105,11086909,12565,0,1681553474,13107.963613699998,126.8511382200013,53463.12729
2023-04-15,10:11:16.000,105,11086877,12605,0,1681553475,13108.057922039989,126.9004821300041,53463.25305816001
2023-04-15,10:11:17.000,105,11086945,12725,0,1681553476,13108.172439309994,127.03441559999919,53463.329916480005
2023-04-15,10:11:18.000,105,11086874,12605,0,1681553477,13108.394737539995,127.13310342000477,53463.44171040001
2023-04-15,10:11:19.000,105,11086926,12525,0,1681553478,13108.59009053,127.2458895000018,53463.63734976001
2023-04-15,10:11:20.000,105,11086902,12685,0,1681553479,13108.765234589991,127.36572470999818,53463.81202776
2023-04-15,10:11:21.000,105,11086894,12605,0,1681553480,13108.974060200002,127.46441253000376,53463.92382168001
2023-04-15,10:11:22.000,105,11086902,12645,0,1681553481,13109.135731640003,127.54900209000334,53464.02862848
2023-04-15,10:11:23.000,105,11086896,12645,0,1681553482,13109.358029869989,127.5912968699995,53464.168370880005
2023-04-15,10:11:24.000,105,11086888,12725,0,1681553483,13109.64095488999,127.67588642999908,53464.287151920005
2023-04-15,10:11:25.000,105,11086905,12765,0,1681553484,13109.937352529996,127.73227947000123,53464.56663672001
2023-04-15,10:11:26.000,105,11086904,12445,0,1681553485,13110.146178139992,127.75342685999931,53464.70637912
2023-04-15,10:11:27.000,105,11086911,12925,0,1681553486,13110.247222789993,127.76047598999867,53464.83214728001
2023-04-15,10:11:28.000,105,11086946,12645,0,1681553487,13110.355003750003,127.8027707700021,53464.98586392
2023-04-15,10:11:29.000,105,11086941,12565,0,1681553488,13110.536884119989,127.94375337000383,53465.16054192
2023-04-15,10:11:30.000,105,11086861,12565,0,1681553489,13110.610983529994,127.98604814999999,53465.27932296
2023-04-15,10:11:31.000,105,11086919,12765,0,1681553490,13110.712028179994,128.07768683999893,53465.412078240006
2023-04-15,10:11:32.000,105,11086924,12485,0,1681553491,13110.833281759995,128.1763746600045,53465.48194944001
2023-04-15,10:11:33.000,105,11086860,12885,0,1681553492,13110.974744269995,128.23981682999874,53465.63566608
2023-04-15,10:11:34.000,105,11086933,12805,0,1681553493,13111.10947047,128.32440638999833,53465.87322816
2023-04-15,10:11:35.000,105,11086867,12685,0,1681553494,13111.203778809991,128.3948976899992,53465.99899632
2023-04-15,10:11:36.000,105,11086895,12645,0,1681553495,13111.257669289997,128.43014334000327,53466.04790616
2023-04-15,10:11:37.000,105,11086919,12645,0,1681553496,13111.257669289997,128.52883116000157,53466.12476448001
2023-04-15,10:11:38.000,105,11086900,12765,0,1681553497,13111.365450249992,128.57817507000436,53466.29245536001
2023-04-15,10:11:39.000,105,11086905,12725,0,1681553498,13111.426077039992,128.61342072000116,53466.46014624001
2023-04-15,10:11:40.000,105,11086870,12805,0,1681553499,13111.493440140002,128.6698137600033,53466.60687576001
2023-04-15,10:11:41.000,105,11086885,12965,0,1681553500,13111.601221099998,128.7544033200029,53466.71866968
2023-04-15,10:11:42.000,105,11086839,12645,0,1681553501,13111.661847889998,128.8037472299984,53466.73963104
2023-04-15,10:11:43.000,105,11086922,12685,0,1681553502,13111.789837779994,128.83194375000312,53466.84443784001
2023-04-15,10:11:44.000,105,11086906,12645,0,1681553503,13111.94477291,128.86014027000056,53466.94225752001
2023-04-15,10:11:45.000,105,11086893,12645,0,1681553504,13112.02560863,128.93063157000142,53467.05405144
2023-04-15,10:11:46.000,105,11086912,12965,0,1681553505,13112.07949910999,128.96587721999822,53467.11693552
2023-04-15,10:11:47.000,105,11086871,12765,0,1681553506,13111.98519077,129.0645650400038,53467.137896880005
2023-04-15,10:11:48.000,105,11086921,13045,0,1681553507,13112.052553869995,129.20554763999826,53467.24969080001
2023-04-15,10:11:49.000,105,11086868,12645,0,1681553508,13112.16707114,129.24079329000233,53467.403407440004
2023-04-15,10:11:50.000,105,11086905,12885,0,1681553509,13112.254643169996,129.34653024,53467.54314984001
2023-04-15,10:11:51.000,105,11086930,12525,0,1681553510,13112.362424129991,129.39587415000278,53467.60603392
2023-04-15,10:11:52.000,105,11086878,12645,0,1681553511,13112.436523539996,129.43111979999958,53467.640969520005
2023-04-15,10:11:53.000,105,11086922,12885,0,1681553512,13112.476941399997,129.52275848999852,53467.7038536
2023-04-15,10:11:54.000,105,11086950,12645,0,1681553513,13112.611667600002,129.6073480499981,53467.78071192001
2023-04-15,10:11:55.000,105,11086907,12525,0,1681553514,13112.699239629997,129.7201341300024,53467.927441440006
2023-04-15,10:11:56.000,105,11086938,12885,0,1681553515,13112.726184869993,129.77652717000456,53468.025261120005
2023-04-15,10:11:57.000,105,11086871,12485,0,1681553516,13112.813756899988,129.82587108000007,53468.08115808
2023-04-15,10:11:58.000,105,11086845,12645,0,1681553517,13112.982164649999,129.93865716000437,53468.13705504001
2023-04-15,10:11:59.000,105,11086903,12685,0,1681553518,13113.16404502,130.0866888899982,53468.28378456001
2023-04-15,10:12:00.000,105,11086851,12525,0,1681553519,13113.292034909995,130.2770154000027,53468.37461712
2023-04-15,10:12:01.000,105,11086911,12645,0,1681553520,13113.372870629995,130.4250471300038,53468.409552720004
2023-04-15,10:12:02.000,105,11086853,12605,0,1681553521,13113.42676111,130.53783321000083,53468.51435952
2023-04-15,10:12:03.000,105,11086868,12605,0,1681553522,13113.50759683,130.65061928999785,53468.54929512001
2023-04-15,10:12:04.000,105,11086857,12565,0,1681553523,13113.581696239991,130.74930711000343,53468.66807616001
2023-04-15,10:12:05.000,105,11086878,12605,0,1681553524,13113.743367679992,130.87619144999917,53468.814805680006
2023-04-15,10:12:06.000,105,11086891,12925,0,1681553525,13113.830939710002,130.93258449000132,53468.94057384
2023-04-15,10:12:07.000,105,11086922,12725,0,1681553526,13113.905039119993,130.99602666000283,53469.05935488
2023-04-15,10:12:08.000,105,11086888,12845,0,1681553527,13113.992611150003,131.07356709000305,53469.08730336
2023-04-15,10:12:09.000,105,11086860,12565,0,1681553528,13114.181227829999,131.14405839000392,53469.1362132
2023-04-15,10:12:10.000,105,11086885,12645,0,1681553529,13114.349635579994,131.22159882000415,53469.30390408
2023-04-15,10:12:11.000,105,11086924,12965,0,1681553530,13114.54498857,131.33438490000117,53469.3807624
2023-04-15,10:12:12.000,105,11086904,12805,0,1681553531,13114.740341559991,131.43307271999947,53469.50653056001
2023-04-15,10:12:13.000,105,11086908,12725,0,1681553532,13114.989585030002,131.52471140999842,53469.590376
2023-04-15,10:12:14.000,105,11086872,12965,0,1681553533,13115.285982669993,131.56700619000185,53469.78601536
2023-04-15,10:12:15.000,105,11086929,12805,0,1681553534,13115.508280899994,131.70093966000422,53469.918770640004
2023-04-15,10:12:16.000,105,11086837,12525,0,1681553535,13115.69689757999,131.75028356999974,53470.00261608
2023-04-15,10:12:17.000,105,11086844,12845,0,1681553536,13115.79794222999,131.95470834000298,53470.05152592
2023-04-15,10:12:18.000,105,11086874,12765,0,1681553537,13115.98655891,132.1168383300028,53470.24017816
2023-04-15,10:12:19.000,105,11086894,12805,0,1681553538,13116.161702969992,132.32126309999876,53470.41485616001
2023-04-15,10:12:20.000,105,11086900,12805,0,1681553539,13116.316638099997,132.3776561400009,53470.51267584001
2023-04-15,10:12:21.000,105,11086853,12725,0,1681553540,13116.478309539998,132.4763439599992,53470.638444000004
2023-04-15,10:12:22.000,105,11086915,12845,0,1681553541,13116.606299429994,132.54683526000008,53470.778186400006
2023-04-15,10:12:23.000,105,11086898,12525,0,1681553542,13116.75449824999,132.69486699000117,53470.88998032
2023-04-15,10:12:24.000,105,11086894,12565,0,1681553543,13116.929642309995,132.7089652499999,53471.07863256
2023-04-15,10:12:25.000,105,11086887,12925,0,1681553544,13117.08457744,132.75126003000332,53471.17645224
2023-04-15,10:12:26.000,105,11086869,12725,0,1681553545,13117.205831020001,132.79355480999948,53471.35113024001
2023-04-15,10:12:27.000,105,11086859,12445,0,1681553546,13117.293403049996,132.90634089000378,53471.38606584
2023-04-15,10:12:28.000,105,11086872,12405,0,1681553547,13117.414656629997,133.01207784000144,53471.56773096001
2023-04-15,10:12:29.000,105,11086869,12725,0,1681553548,13117.569591760002,133.16010957000253,53471.74240896
2023-04-15,10:12:30.000,105,11086898,12885,0,1681553549,13117.717790579998,133.35043607999978,53471.86119
2023-04-15,10:12:31.000,105,11086931,12765,0,1681553550,13117.845780469994,133.45617303000472,53471.95900968
2023-04-15,10:12:32.000,105,11086862,13045,0,1681553551,13117.906407259994,133.56895911000174,53472.05682936
2023-04-15,10:12:33.000,105,11086941,12805,0,1681553552,13117.98050667,133.63240128000325,53472.11272632001
2023-04-15,10:12:34.000,105,11086868,12765,0,1681553553,13118.068078699995,133.6605978000007,53472.22452024
2023-04-15,10:12:35.000,105,11086910,12845,0,1681553554,13118.108496559995,133.75223648999963,53472.34330128
2023-04-15,10:12:36.000,105,11086861,12765,0,1681553555,13118.22301383,133.84387517999858,53472.46208232
2023-04-15,10:12:37.000,105,11086860,12365,0,1681553556,13118.32405848,134.0060051699984,53472.60881184
2023-04-15,10:12:38.000,105,11086894,13005,0,1681553557,13118.371212649996,134.0976438600046,53472.6996444
2023-04-15,10:12:39.000,105,11086877,12725,0,1681553558,13118.411630509996,134.2315773299997,53472.77650272
2023-04-15,10:12:40.000,105,11086915,13125,0,1681553559,13118.492466229996,134.30206863000058,53472.92323224
2023-04-15,10:12:41.000,105,11086912,12885,0,1681553560,13118.458784679991,134.3796090600008,53473.0140648
2023-04-15,10:12:42.000,105,11086876,12805,0,1681553561,13118.458784679991,134.4289529700036,53473.12585872001
2023-04-15,10:12:43.000,105,11086886,12645,0,1681553562,13118.431839439996,134.51354253000318,53473.13983296
2023-04-15,10:12:44.000,105,11086925,12725,0,1681553563,13118.425103130001,134.58403383000405,53473.272588240005
2023-04-15,10:12:45.000,105,11086927,12725,0,1681553564,13118.458784679991,134.68272165000235,53473.37040792
2023-04-15,10:12:46.000,105,11086910,12565,0,1681553565,13118.431839439996,134.74616382000386,53473.48220184001
2023-04-15,10:12:47.000,105,11086920,12685,0,1681553566,13118.377948959991,134.85894990000088,53473.52412456
2023-04-15,10:12:48.000,105,11086894,12685,0,1681553567,13118.32405848,134.95763771999918,53473.5730344
2023-04-15,10:12:49.000,105,11086969,12765,0,1681553568,13118.32405848,134.99993250000261,53473.63591848
2023-04-15,10:12:50.000,105,11086900,12965,0,1681553569,13118.30384955,135.07747293000284,53473.69181544
2023-04-15,10:12:51.000,105,11086930,12925,0,1681553570,13118.26343169,135.19025900999986,53473.775660880005
2023-04-15,10:12:52.000,105,11086919,12765,0,1681553571,13118.169123349995,135.31714335000288,53473.775660880005
2023-04-15,10:12:53.000,105,11086919,12605,0,1681553572,13118.14217811,135.3946837800031,53473.78963512001
2023-04-15,10:12:54.000,105,11086864,12725,0,1681553573,13118.17585965999,135.45107681999798,53473.90841616
2023-04-15,10:12:55.000,105,11086857,12805,0,1681553574,13118.189332279995,135.5286172499982,53473.97130024
2023-04-15,10:12:56.000,105,11086887,12885,0,1681553575,13118.13544179999,135.6132068099978,53474.02021008
2023-04-15,10:12:57.000,105,11086900,12805,0,1681553576,13118.068078699995,135.71894376000273,53474.013222960006
2023-04-15,10:12:58.000,105,11086891,12925,0,1681553577,13117.93335249999,135.7894350600036,53473.95033888
2023-04-15,10:12:59.000,105,11086936,12805,0,1681553578,13117.865989399994,135.89517201000126,53473.99924872
2023-04-15,10:13:00.000,105,11086917,12605,0,1681553579,13117.839044159999,135.9727124400015,53474.12501688001
2023-04-15,10:13:01.000,105,11086903,12685,0,1681553580,13117.812098919989,136.07844938999915,53474.17392672001
2023-04-15,10:13:02.000,105,11086908,12845,0,1681553581,13117.643691169993,136.1348424300013,53474.09008128
2023-04-15,10:13:03.000,105,11086861,12725,0,1681553582,13117.677372719998,136.25467763999768,53474.1669396
2023-04-15,10:13:04.000,105,11086948,12765,0,1681553583,13117.643691169993,136.3181198099992,53474.19488808
2023-04-15,10:13:05.000,105,11086925,12685,0,1681553584,13117.623482239993,136.45205328000156,53474.21584944
2023-04-15,10:13:06.000,105,11086879,12685,0,1681553585,13117.596536999998,136.55074109999987,53474.229823680005
2023-04-15,10:13:07.000,105,11086893,12605,0,1681553586,13117.549382830002,136.71287108999968,53474.229823680005
2023-04-15,10:13:08.000,105,11086897,12645,0,1681553587,13117.495492349997,136.79746064999927,53474.2368108
2023-04-15,10:13:09.000,105,11086831,12845,0,1681553588,13117.482019729992,136.95254150999972,53474.22283656001
2023-04-15,10:13:10.000,105,11086889,12645,0,1681553589,13117.495492349997,137.06532759000402,53474.229823680005
2023-04-15,10:13:11.000,105,11086915,12805,0,1681553590,13117.562855449993,137.1851628000004,53474.35559184
2023-04-15,10:13:12.000,105,11086899,12725,0,1681553591,13117.529173900002,137.3331945300015,53474.348604720006
2023-04-15,10:13:13.000,105,11086890,12765,0,1681553592,13117.482019729992,137.51647190999938,53474.348604720006
2023-04-15,10:13:14.000,105,11086887,12685,0,1681553593,13117.508964970002,137.60106146999897,53474.3765532
2023-04-15,10:13:15.000,105,11086858,12845,0,1681553594,13117.482019729992,137.7067984200039,53474.35559184
2023-04-15,10:13:16.000,105,11086934,12565,0,1681553595,13117.488756040002,137.77728972000477,53474.446424400005
2023-04-15,10:13:17.000,105,11086902,12645,0,1681553596,13117.374238769997,137.87597754000308,53474.43245016
2023-04-15,10:13:18.000,105,11086924,12405,0,1681553597,13117.340557219992,137.9887636200001,53474.43943728001
2023-04-15,10:13:19.000,105,11086918,12725,0,1681553598,13117.333820909997,138.0381075300029,53474.43245016
2023-04-15,10:13:20.000,105,11086925,12925,0,1681553599,13117.340557219992,138.12974622000183,53474.43943728001
2023-04-15,10:13:21.000,105,11086865,12685,0,1681553600,13117.340557219992,138.27072882000357,53474.38354032
2023-04-15,10:13:22.000,105,11086929,12405,0,1681553601,13117.347293530001,138.3835149000006,53474.41847592001
2023-04-15,10:13:23.000,105,11086874,12685,0,1681553602,13117.333820909997,138.4963009800049,53474.38354032
2023-04-15,10:13:24.000,105,11086861,12965,0,1681553603,13117.360766149992,138.60203793000255,53474.38354032
2023-04-15,10:13:25.000,105,11086942,12765,0,1681553604,13117.360766149992,138.67252923000342,53474.39052744001
2023-04-15,10:13:26.000,105,11086904,12605,0,1681553605,13117.401184009992,138.76416792000236,53474.446424400005
2023-04-15,10:13:27.000,105,11086918,12605,0,1681553606,13117.320348289992,138.94744530000025,53474.48136
2023-04-15,10:13:28.000,105,11086880,12725,0,1681553607,13117.354029839997,139.0390839899992,53474.495334240004
2023-04-15,10:13:29.000,105,11086903,12765,0,1681553608,13117.252985189996,139.22236137000436,53474.446424400005
2023-04-15,10:13:30.000,105,11086929,12485,0,1681553609,13117.266457810001,139.35629483999946,53474.47437288
2023-04-15,10:13:31.000,105,11086914,12805,0,1681553610,13117.246248880001,139.49022831000184,53474.50930848001
2023-04-15,10:13:32.000,105,11086894,12885,0,1681553611,13117.158676849991,139.63121091000357,53474.53026984
2023-04-15,10:13:33.000,105,11086848,12845,0,1681553612,13117.01721433999,139.75104611999996,53474.495334240004
2023-04-15,10:13:34.000,105,11086893,12605,0,1681553613,13116.95658754999,139.92022523999913,53474.46738576001
2023-04-15,10:13:35.000,105,11086898,12725,0,1681553614,13116.96332386,140.06825697000022,53474.5512312
2023-04-15,10:13:36.000,105,11086875,12765,0,1681553615,13116.88248814,140.19514131000324,53474.53026984
2023-04-15,10:13:37.000,105,11086898,12845,0,1681553616,13116.788179799994,140.32202564999898,53474.48834712001
2023-04-15,10:13:38.000,105,11086927,12685,0,1681553617,13116.660189909999,140.42776260000392,53474.397514560005
2023-04-15,10:13:39.000,105,11086876,12685,0,1681553618,13116.525463709993,140.5475978100003,53474.41847592001
2023-04-15,10:13:40.000,105,11086935,12765,0,1681553619,13116.437891679998,140.62513824000052,53474.42546304
2023-04-15,10:13:41.000,105,11086914,12685,0,1681553620,13116.309901790002,140.75202258000354,53474.4114888
2023-04-15,10:13:42.000,105,11086883,12925,0,1681553621,13116.087603560001,140.91415257000335,53474.327643360004
2023-04-15,10:13:43.000,105,11086853,12565,0,1681553622,13115.973086289996,141.08333169000252,53474.3765532
2023-04-15,10:13:44.000,105,11086935,12765,0,1681553623,13115.851832709996,141.22431429000426,53474.32065624001
2023-04-15,10:13:45.000,105,11086880,12885,0,1681553624,13115.649743409995,141.30890385000384,53474.20187520001
2023-04-15,10:13:46.000,105,11086887,12565,0,1681553625,13115.54196245,141.38644428000407,53474.18790096
2023-04-15,10:13:47.000,105,11086914,12565,0,1681553626,13115.393763629989,141.54857427000388,53474.1669396
2023-04-15,10:13:48.000,105,11086885,12885,0,1681553627,13115.178201709998,141.65431122000155,53474.111042640005
2023-04-15,10:13:49.000,105,11086871,12725,0,1681553628,13114.935694549997,141.80234295000264,53473.97130024
2023-04-15,10:13:50.000,105,11086836,12445,0,1681553629,13114.713396319996,141.88693251000223,53473.894441920005
2023-04-15,10:13:51.000,105,11086867,12525,0,1681553630,13114.54498857,141.97857120000117,53473.88745480001
2023-04-15,10:13:52.000,105,11086924,12805,0,1681553631,13114.42373499,142.02791511000396,53473.83155784
2023-04-15,10:13:53.000,105,11086938,12565,0,1681553632,13114.187964139994,142.14775032000034,53473.64989272001
2023-04-15,10:13:54.000,105,11086888,12645,0,1681553633,13114.086919489993,142.28168379000272,53473.5730344
2023-04-15,10:13:55.000,105,11086884,12685,0,1681553634,13113.931984360002,142.37332248000166,53473.54508592
2023-04-15,10:13:56.000,105,11086878,12645,0,1681553635,13113.770312920002,142.47905942999932,53473.41931776
2023-04-15,10:13:57.000,105,11086846,12645,0,1681553636,13113.561487309991,142.5777472500049,53473.30053672
2023-04-15,10:13:58.000,105,11086859,12645,0,1681553637,13113.352661699995,142.65528767999785,53473.20970416
2023-04-15,10:13:59.000,105,11086884,12765,0,1681553638,13113.211199189995,142.73282810999808,53473.16778144001
2023-04-15,10:14:00.000,105,11086937,12645,0,1681553639,13113.03605512999,142.86676158000046,53473.04900040001
2023-04-15,10:14:01.000,105,11086903,12645,0,1681553640,13112.780075349998,142.93020375000197,53472.89528376
2023-04-15,10:14:02.000,105,11086880,12845,0,1681553641,13112.577986049997,142.95135114000004,53472.8044512
2023-04-15,10:14:03.000,105,11086853,12965,0,1681553642,13112.315269959996,143.03594069999963,53472.622786080006
2023-04-15,10:14:04.000,105,11086895,12405,0,1681553643,13112.16033482999,143.042989829999,53472.52496640001
2023-04-15,10:14:05.000,105,11086903,12445,0,1681553644,13112.01887231999,143.0711863500037,53472.46906944
2023-04-15,10:14:06.000,105,11086910,12605,0,1681553645,13111.843728259999,143.0711863500037,53472.32233992
2023-04-15,10:14:07.000,105,11086891,12765,0,1681553646,13111.688793129993,143.0570880899977,53472.27343008
2023-04-15,10:14:08.000,105,11086915,12485,0,1681553647,13111.554066930003,143.06413722000434,53472.07080360001
2023-04-15,10:14:09.000,105,11086922,12605,0,1681553648,13111.473231210002,143.17692330000136,53472.00791952
2023-04-15,10:14:10.000,105,11086911,12845,0,1681553649,13111.358713939997,143.3179059000031,53471.95900968
2023-04-15,10:14:11.000,105,11086845,12605,0,1681553650,13111.271141910001,143.4165937200014,53471.7913188
2023-04-15,10:14:12.000,105,11086890,12605,0,1681553651,13111.055579989996,143.48708502000227,53471.67253776
2023-04-15,10:14:13.000,105,11086886,12725,0,1681553652,13110.88043592999,143.5646254500025,53471.50484688
2023-04-15,10:14:14.000,105,11086871,12725,0,1681553653,13110.76591866,143.50823241000035,53471.42100144001
2023-04-15,10:14:15.000,105,11086856,12805,0,1681553654,13110.69855555999,143.50823241000035,53471.34414312
2023-04-15,10:14:16.000,105,11086936,12725,0,1681553655,13110.624456149999,143.64216588000272,53471.211387840005
2023-04-15,10:14:17.000,105,11086866,12605,0,1681553656,13110.489729949993,143.7126571800036,53471.1275424
2023-04-15,10:14:18.000,105,11086923,12645,0,1681553657,13110.314585890002,143.8113450000019,53470.924915920004
2023-04-15,10:14:19.000,105,11086945,12565,0,1681553658,13110.213541240002,143.89593456000148,53470.84805760001
2023-04-15,10:14:20.000,105,11086847,12725,0,1681553659,13110.179859689997,143.92413107999892,53470.79216064
2023-04-15,10:14:21.000,105,11086908,12565,0,1681553660,13110.099023969997,144.0087206399985,53470.708315200005
2023-04-15,10:14:22.000,105,11086843,12765,0,1681553661,13109.957561459996,144.01576976999786,53470.470753120004
2023-04-15,10:14:23.000,105,11086849,12765,0,1681553662,13109.991243010001,144.06511368000065,53470.4987016
2023-04-15,10:14:24.000,105,11086909,12965,0,1681553663,13109.984506699991,144.0933101999981,53470.4288304
2023-04-15,10:14:25.000,105,11086928,12645,0,1681553664,13109.86998943,144.1215067200028,53470.324023600006
2023-04-15,10:14:26.000,105,11086899,12645,0,1681553665,13109.78241739999,144.21314541000174,53470.205242560005
2023-04-15,10:14:27.000,105,11086878,12565,0,1681553666,13109.755472159995,144.26248932000453,53470.107422880006
2023-04-15,10:14:28.000,105,11086884,12845,0,1681553667,13109.74199953999,144.2836367100026,53469.99562896
2023-04-15,10:14:29.000,105,11086830,12565,0,1681553668,13109.72852692,144.33298061999812,53470.03056456001
2023-04-15,10:14:30.000,105,11086882,12605,0,1681553669,13109.694845369995,144.33298061999812,53470.00261608
2023-04-15,10:14:31.000,105,11086899,12605,0,1681553670,13109.614009649995,144.36117714000284,53469.89780928
2023-04-15,10:14:32.000,105,11086954,12525,0,1681553671,13109.56685548,144.403471919999,53469.84191232001
2023-04-15,10:14:33.000,105,11086855,12845,0,1681553672,13109.46581083,144.49511060999794,53469.653260080006
2023-04-15,10:14:34.000,105,11086926,12525,0,1681553673,13109.425392969999,144.57265103999816,53469.57640176001
2023-04-15,10:14:35.000,105,11086907,12645,0,1681553674,13109.425392969999,144.65724059999775,53469.56941464
2023-04-15,10:14:36.000,105,11086890,12645,0,1681553675,13109.351293559994,144.70658451000054,53469.436659360006
2023-04-15,10:14:37.000,105,11086892,12805,0,1681553676,13109.283930459998,144.73478102999798,53469.3458268
2023-04-15,10:14:38.000,105,11086916,12325,0,1681553677,13109.263721529998,144.75592842000333,53469.28992984001
2023-04-15,10:14:39.000,105,11086844,12725,0,1681553678,13109.236776289988,144.80527232999884,53469.317878320006
2023-04-15,10:14:40.000,105,11086904,12605,0,1681553679,13109.155940569988,144.8123214599982,53469.24102000001
2023-04-15,10:14:41.000,105,11086901,12605,0,1681553680,13109.007741749992,144.85461624000163,53469.08730336
2023-04-15,10:14:42.000,105,11086879,12605,0,1681553681,13108.940378649997,144.94625493000058,53469.02441928001
2023-04-15,10:14:43.000,105,11086819,12805,0,1681553682,13108.798916139996,145.08018840000295,53468.89865112
2023-04-15,10:14:44.000,105,11086869,12845,0,1681553683,13108.697871489996,145.17887622000126,53468.77288296
2023-04-15,10:14:45.000,105,11086884,12365,0,1681553684,13108.643981009991,145.319858820003,53468.77288296
2023-04-15,10:14:46.000,105,11086889,12765,0,1681553685,13108.54967267,145.4326449,53468.73794736001
2023-04-15,10:14:47.000,105,11086860,12685,0,1681553686,13108.34758337,145.57362750000175,53468.70999888
2023-04-15,10:14:48.000,105,11086890,12565,0,1681553687,13108.158966689989,145.64411880000262,53468.57025648001
2023-04-15,10:14:49.000,105,11086935,12765,0,1681553688,13107.929932149993,145.64411880000262,53468.409552720004
2023-04-15,10:14:50.000,105,11086897,12805,0,1681553689,13107.808678569992,145.70756097000412,53468.38160424001
2023-04-15,10:14:51.000,105,11086907,12725,0,1681553690,13107.660479749997,145.83444530999986,53468.241861840004
2023-04-15,10:14:52.000,105,11086907,12805,0,1681553691,13107.525753549991,145.9119857400001,53468.10910656
2023-04-15,10:14:53.000,105,11086889,13005,0,1681553692,13107.40449996999,145.96132965000288,53467.99731264001
2023-04-15,10:14:54.000,105,11086912,12965,0,1681553693,13107.296719009995,146.06001747000118,53467.92045432001
2023-04-15,10:14:55.000,105,11086850,12765,0,1681553694,13107.20914698,146.10936138000397,53467.906480080004
2023-04-15,10:14:56.000,105,11086958,12885,0,1681553695,13107.06094815999,146.19395094000356,53467.82962176001
2023-04-15,10:14:57.000,105,11086879,12605,0,1681553696,13106.899276719989,146.31378614999994,53467.668918
2023-04-15,10:14:58.000,105,11086880,12645,0,1681553697,13106.690451109993,146.42657223000424,53467.571098320004
2023-04-15,10:14:59.000,105,11086885,12725,0,1681553698,13106.488361809992,146.51821092000318,53467.48026576
2023-04-15,10:15:00.000,105,11086897,12765,0,1681553699,13106.299745129996,146.60280048000277,53467.354497600005
2023-04-15,10:15:01.000,105,11086869,13045,0,1681553700,13106.138073689996,146.58870222000405,53467.2846264
2023-04-15,10:15:02.000,105,11086893,12925,0,1681553701,13105.98987487,146.69443917000171,53467.17981960001
2023-04-15,10:15:03.000,105,11086864,12925,0,1681553702,13105.86188497999,146.7296848199985,53467.04007720001
2023-04-15,10:15:04.000,105,11086892,12525,0,1681553703,13105.733895089994,146.8142743799981,53466.89334768001
2023-04-15,10:15:05.000,105,11086922,12885,0,1681553704,13105.585696269998,146.90591307000432,53466.78854088
2023-04-15,10:15:06.000,105,11086869,12605,0,1681553705,13105.383606969997,146.9623061099992,53466.72565680001
2023-04-15,10:15:07.000,105,11086915,12965,0,1681553706,13105.181517669997,146.9764043699979,53466.59290152
2023-04-15,10:15:08.000,105,11086869,12845,0,1681553707,13104.96595574999,147.03984653999942,53466.397262160004
2023-04-15,10:15:09.000,105,11086956,12645,0,1681553708,13104.918801579995,146.9905026300039,53466.32739096
2023-04-15,10:15:10.000,105,11086895,12685,0,1681553709,13104.94574681999,146.9905026300039,53466.26450688
2023-04-15,10:15:11.000,105,11086887,12685,0,1681553710,13104.95248313,147.06099393000477,53466.21559704
2023-04-15,10:15:12.000,105,11086858,12645,0,1681553711,13104.94574681999,147.124436099999,53466.08982888
2023-04-15,10:15:13.000,105,11086913,12725,0,1681553712,13104.82449323999,147.1737800100018,53465.95008648
2023-04-15,10:15:14.000,105,11086859,12645,0,1681553713,13104.70323965999,147.2724678300001,53465.90816376001
2023-04-15,10:15:15.000,105,11086929,12765,0,1681553714,13104.521359289989,147.3711556499984,53465.81733120001
2023-04-15,10:15:16.000,105,11086903,12565,0,1681553715,13104.386633089998,147.35705738999968,53465.7823956
2023-04-15,10:15:17.000,105,11086915,12805,0,1681553716,13104.204752719997,147.37820477999776,53465.6426532
2023-04-15,10:15:18.000,105,11086929,12845,0,1681553717,13104.110444379992,147.4345978199999,53465.56579488
2023-04-15,10:15:19.000,105,11086855,13005,0,1681553718,13104.016136040002,147.50508912000078,53465.44002672
2023-04-15,10:15:20.000,105,11086940,12485,0,1681553719,13104.009399729992,147.57558042000164,53465.412078240006
2023-04-15,10:15:21.000,105,11086932,12565,0,1681553720,13103.915091390001,147.57558042000164,53465.30028432
2023-04-15,10:15:22.000,105,11086874,12445,0,1681553721,13103.847728289991,147.6178751999978,53465.244387360006
2023-04-15,10:15:23.000,105,11086857,12685,0,1681553722,13103.77362888,147.6672191100006,53465.0836836
2023-04-15,10:15:24.000,105,11086901,12765,0,1681553723,13103.69279316,147.68836649999866,53465.04176088
2023-04-15,10:15:25.000,105,11086875,12725,0,1681553724,13103.71300209,147.7659069299989,53464.9439412
2023-04-15,10:15:26.000,105,11086916,12565,0,1681553725,13103.739947329996,147.80115258000296,53464.957915440005
2023-04-15,10:15:27.000,105,11086823,12605,0,1681553726,13103.679320539995,147.88574214000255,53464.89503136
2023-04-15,10:15:28.000,105,11086852,12645,0,1681553727,13103.51091279,147.9421351800047,53464.73432760001
2023-04-15,10:15:29.000,105,11086929,12765,0,1681553728,13103.436813379994,147.9773808300015,53464.671443520005
2023-04-15,10:15:30.000,105,11086870,12845,0,1681553729,13103.308823489999,148.00557734999893,53464.64349504001
2023-04-15,10:15:31.000,105,11086895,12845,0,1681553730,13103.207778839998,148.040823000003,53464.59458520001
2023-04-15,10:15:32.000,105,11086877,12605,0,1681553731,13103.140415739988,148.0126264799983,53464.4897784
2023-04-15,10:15:33.000,105,11086900,12765,0,1681553732,13102.985480609997,148.09721603999787,53464.37798448001
2023-04-15,10:15:34.000,105,11086897,12685,0,1681553733,13102.918117510002,148.14655995000066,53464.32907464001
2023-04-15,10:15:35.000,105,11086899,12525,0,1681553734,13102.783391309997,148.2029529900028,53464.30811328001
2023-04-15,10:15:36.000,105,11086913,12605,0,1681553735,13102.689082969991,148.2593460299977,53464.18234512001
2023-04-15,10:15:37.000,105,11086916,12765,0,1681553736,13102.52741152999,148.26639516000432,53464.07753832
2023-04-15,10:15:38.000,105,11086879,12525,0,1681553737,13102.47352105,148.2875425500024,53463.95875728
2023-04-15,10:15:39.000,105,11086886,12605,0,1681553738,13102.419630569995,148.31573906999984,53463.88888608
2023-04-15,10:15:40.000,105,11086893,12605,0,1681553739,13102.46678473999,148.30164081000112,53463.83997624
2023-04-15,10:15:41.000,105,11086865,12605,0,1681553740,13102.540884149996,148.31573906999984,53463.7910664
2023-04-15,10:15:42.000,105,11086883,12685,0,1681553741,13102.460048429995,148.32983732999855,53463.665298240005
2023-04-15,10:15:43.000,105,11086861,12605,0,1681553742,13102.39268533,148.36508298000263,53463.58843992001
2023-04-15,10:15:44.000,105,11086908,12925,0,1681553743,13102.38594901999,148.40737775999878,53463.59542704
2023-04-15,10:15:45.000,105,11086872,12925,0,1681553744,13102.33205854,148.45672167000157,53463.46267176
2023-04-15,10:15:46.000,105,11086881,12765,0,1681553745,13102.257959129995,148.47786905999965,53463.37183920001
2023-04-15,10:15:47.000,105,11086924,12845,0,1681553746,13102.156914479994,148.47786905999965,53463.27401952001
2023-04-15,10:15:48.000,105,11086893,12645,0,1681553747,13102.12323292999,148.52016384000308,53463.211135440004
2023-04-15,10:15:49.000,105,11086897,12765,0,1681553748,13102.197332339994,148.42852515000413,53463.25305816001
2023-04-15,10:15:50.000,105,11086905,12685,0,1681553749,13102.28490436999,148.45672167000157,53463.14825136
2023-04-15,10:15:51.000,105,11086917,12725,0,1681553750,13102.31184961,148.45672167000157,53463.064405920006
2023-04-15,10:15:52.000,105,11086930,12445,0,1681553751,13102.30511329999,148.49196731999837,53462.994534720005
2023-04-15,10:15:53.000,105,11086888,12965,0,1681553752,13102.318585919995,148.51311471000372,53462.93863776001
2023-04-15,10:15:54.000,105,11086897,12885,0,1681553753,13102.39268533,148.49901644999773,53462.8827408
2023-04-15,10:15:55.000,105,11086876,12765,0,1681553754,13102.460048429995,148.49196731999837,53462.875753680004
2023-04-15,10:15:56.000,105,11086889,12765,0,1681553755,13102.55435677,148.484918189999,53462.84780520001
2023-04-15,10:15:57.000,105,11086906,12525,0,1681553756,13102.50720259999,148.44262341000285,53462.777934000005
2023-04-15,10:15:58.000,105,11086869,12765,0,1681553757,13102.55435677,148.46377080000093,53462.71504992
2023-04-15,10:15:59.000,105,11086868,12965,0,1681553758,13102.61498356,148.49196731999837,53462.79190824
2023-04-15,10:16:00.000,105,11086896,12805,0,1681553759,13102.628456179991,148.5342621000018,53462.71504992
2023-04-15,10:16:01.000,105,11086887,12525,0,1681553760,13102.648665109991,148.57655687999795,53462.65216584001
2023-04-15,10:16:02.000,105,11086848,12805,0,1681553761,13102.635192490001,148.57655687999795,53462.62421736
2023-04-15,10:16:03.000,105,11086942,12605,0,1681553762,13102.55435677,148.61885166000138,53462.5683204
2023-04-15,10:16:04.000,105,11086880,12885,0,1681553763,13102.45331212,148.6611464400048,53462.46351360001
2023-04-15,10:16:05.000,105,11086880,12645,0,1681553764,13102.51393891,148.6963920900016,53462.54735904
2023-04-15,10:16:06.000,105,11086904,12645,0,1681553765,13102.500466289996,148.7457360000044,53462.4984492
2023-04-15,10:16:07.000,105,11086864,12805,0,1681553766,13102.45331212,148.7950799099999,53462.45652648
2023-04-15,10:16:08.000,105,11086907,12685,0,1681553767,13102.45331212,148.83032556000398,53462.44953936
2023-04-15,10:16:09.000,105,11086903,12485,0,1681553768,13102.48699366999,148.82327643000463,53462.40761664
2023-04-15,10:16:10.000,105,11086898,12365,0,1681553769,13102.480257359995,148.91491512000357,53462.40761664
2023-04-15,10:16:11.000,105,11086908,12805,0,1681553770,13102.581302009996,148.95720989999973,53462.36569392001
2023-04-15,10:16:12.000,105,11086854,12765,0,1681553771,13102.608247249991,148.96425902999908,53462.30280984
2023-04-15,10:16:13.000,105,11086843,12685,0,1681553772,13102.655401420001,149.0277012000006,53462.26787424001
2023-04-15,10:16:14.000,105,11086912,12725,0,1681553773,13102.790127619992,149.04884858999867,53462.29582272001
2023-04-15,10:16:15.000,105,11086881,12645,0,1681553774,13102.897908580002,149.06999598000402,53462.30979696
2023-04-15,10:16:16.000,105,11086930,12725,0,1681553775,13102.897908580002,149.1404872800049,53462.30280984
2023-04-15,10:16:17.000,105,11086921,12605,0,1681553776,13102.877699650002,149.1757329300017,53462.225951520006
2023-04-15,10:16:18.000,105,11086875,12885,0,1681553777,13102.978744300002,149.21802770999784,53462.21197728
2023-04-15,10:16:19.000,105,11086867,12685,0,1681553778,13103.039371090003,149.23212597000384,53462.19800304001
2023-04-15,10:16:20.000,105,11086921,12565,0,1681553779,13103.133679429993,149.27442075,53462.21197728
2023-04-15,10:16:21.000,105,11086902,12765,0,1681553780,13103.187569909998,149.26737162000063,53462.2888356
2023-04-15,10:16:22.000,105,11086877,12725,0,1681553781,13103.248196699999,149.26032249000127,53462.26088712
2023-04-15,10:16:23.000,105,11086903,12845,0,1681553782,13103.281878249989,149.31671553000342,53462.23293864
2023-04-15,10:16:24.000,105,11086901,12805,0,1681553783,13103.349241349999,149.3378629200015,53462.24691288001
2023-04-15,10:16:25.000,105,11086909,12725,0,1681553784,13103.42334075999,149.36605943999893,53462.21197728
2023-04-15,10:16:26.000,105,11086878,12645,0,1681553785,13103.450286,149.38015769999765,53462.17704168001
2023-04-15,10:16:27.000,105,11086874,12565,0,1681553786,13103.396395519994,149.36605943999893,53462.1840288
2023-04-15,10:16:28.000,105,11086922,12965,0,1681553787,13103.376186589994,149.39425596000365,53462.12813184001
2023-04-15,10:16:29.000,105,11086882,12765,0,1681553788,13103.396395519994,149.47179639000387,53462.19101592
2023-04-15,10:16:30.000,105,11086949,12965,0,1681553789,13103.36271396999,149.55638595000346,53462.225951520006
2023-04-15,10:16:31.000,105,11086934,12725,0,1681553790,13103.281878249989,149.57753334000154,53462.2539
2023-04-15,10:16:32.000,105,11086874,12765,0,1681553791,13103.227987769998,149.59868072999961,53462.21197728
2023-04-15,10:16:33.000,105,11086920,12725,0,1681553792,13103.079788949988,149.5493368200041,53462.0442864
2023-04-15,10:16:34.000,105,11086912,12565,0,1681553793,13103.160624669988,149.5493368200041,53462.1141576
2023-04-15,10:16:35.000,105,11086877,12645,0,1681553794,13103.241460389989,149.51409117000003,53462.12114472
2023-04-15,10:16:36.000,105,11086934,12685,0,1681553795,13103.241460389989,149.59868072999961,53462.03031216001
2023-04-15,10:16:37.000,105,11086879,12645,0,1681553796,13103.160624669988,149.5845824700009,53462.037299280004
2023-04-15,10:16:38.000,105,11086882,12685,0,1681553797,13103.160624669988,149.6339263800037,53462.00236368001
2023-04-15,10:16:39.000,105,11086872,12405,0,1681553798,13103.201042529989,149.61277898999833,53461.99537656
2023-04-15,10:16:40.000,105,11086899,12725,0,1681553799,13103.167360979998,149.56343508000282,53461.94646672
2023-04-15,10:16:41.000,105,11086942,12565,0,1681553800,13103.194306219993,149.5352385599981,53461.88358264001
2023-04-15,10:16:42.000,105,11086883,12765,0,1681553801,13103.201042529989,149.55638595000346,53461.88358264001
2023-04-15,10:16:43.000,105,11086857,12645,0,1681553802,13103.174097289993,149.55638595000346,53461.82768568
2023-04-15,10:16:44.000,105,11086900,12845,0,1681553803,13103.167360979998,149.54228769000474,53461.85563416
2023-04-15,10:16:45.000,105,11086883,12645,0,1681553804,13103.187569909998,149.52818942999875,53461.89755688
2023-04-15,10:16:46.000,105,11086879,12885,0,1681553805,13103.153888359993,149.5211402999994,53461.84864704
2023-04-15,10:16:47.000,105,11086844,12645,0,1681553806,13103.086525259998,149.54228769000474,53461.820698560005
2023-04-15,10:16:48.000,105,11086912,12365,0,1681553807,13103.025898469998,149.59163160000026,53461.77877584
2023-04-15,10:16:49.000,105,11086921,12725,0,1681553808,13102.998953230002,149.60572985999897,53461.68794328
2023-04-15,10:16:50.000,105,11086882,12685,0,1681553809,13103.025898469998,149.66917203000048,53461.70890464
2023-04-15,10:16:51.000,105,11086924,12605,0,1681553810,13103.012425849993,149.69736854999792,53461.68794328
2023-04-15,10:16:52.000,105,11086889,12645,0,1681553811,13102.924853819997,149.69736854999792,53461.63903344
2023-04-15,10:16:53.000,105,11086891,12725,0,1681553812,13102.763182379997,149.7114668100039,53461.56916224
2023-04-15,10:16:54.000,105,11086894,12805,0,1681553813,13102.675610350001,149.7114668100039,53461.59711072001
2023-04-15,10:16:55.000,105,11086889,12805,0,1681553814,13102.628456179991,149.69736854999792,53461.62505920001
2023-04-15,10:16:56.000,105,11086885,12445,0,1681553815,13102.480257359995,149.66212290000112,53461.5901236
2023-04-15,10:16:57.000,105,11086909,12965,0,1681553816,13102.35226747,149.67622115999984,53461.485316800005
2023-04-15,10:16:58.000,105,11086905,12765,0,1681553817,13102.21080496,149.66212290000112,53461.35256152
2023-04-15,10:16:59.000,105,11086942,13085,0,1681553818,13102.096287689994,149.67622115999984,53461.317625920005
2023-04-15,10:17:00.000,105,11086929,12765,0,1681553819,13101.914407319993,149.6832702899992,53461.28269032
2023-04-15,10:17:01.000,105,11086910,12525,0,1681553820,13101.772944809993,149.66212290000112,53461.31063880001
2023-04-15,10:17:02.000,105,11086891,12765,0,1681553821,13101.543910269997,149.70441768000455,53461.170896400006
2023-04-15,10:17:03.000,105,11086910,12605,0,1681553822,13101.456338240001,149.70441768000455,53461.1359608
2023-04-15,10:17:04.000,105,11086913,12605,0,1681553823,13101.449601929991,149.732614200002,53461.05910248
2023-04-15,10:17:05.000,105,11086872,12685,0,1681553824,13101.409184069991,149.70441768000455,53461.052115360006
2023-04-15,10:17:06.000,105,11086866,12805,0,1681553825,13101.348557279991,149.67622115999984,53460.97525704001
2023-04-15,10:17:07.000,105,11086893,12605,0,1681553826,13101.260985249995,149.67622115999984,53460.87045024
2023-04-15,10:17:08.000,105,11086903,12685,0,1681553827,13101.00500546999,149.66917203000048,53460.74468208
2023-04-15,10:17:09.000,105,11086875,12725,0,1681553828,13100.816388789994,149.70441768000455,53460.70275936
2023-04-15,10:17:10.000,105,11086928,12965,0,1681553829,13100.722080449988,149.69736854999792,53460.70974648001
2023-04-15,10:17:11.000,105,11086907,12685,0,1681553830,13100.560409010002,149.69031941999856,53460.646862400004
2023-04-15,10:17:12.000,105,11086887,12565,0,1681553831,13100.459364360002,149.62687725000433,53460.59096544001
2023-04-15,10:17:13.000,105,11086886,12765,0,1681553832,13100.264011369996,149.5845824700009,53460.430261680005
2023-04-15,10:17:14.000,105,11086921,12525,0,1681553833,13100.210120889991,149.59163160000026,53460.3673776
2023-04-15,10:17:15.000,105,11086884,12965,0,1681553834,13100.13602148,149.62687725000433,53460.31846776
2023-04-15,10:17:16.000,105,11086926,12845,0,1681553835,13100.061922069995,149.59163160000026,53460.262570800005
2023-04-15,10:17:17.000,105,11086863,12565,0,1681553836,13099.940668489995,149.59868072999961,53460.15077688
2023-04-15,10:17:18.000,105,11086913,12845,0,1681553837,13099.900250629995,149.52818942999875,53460.143789760004
2023-04-15,10:17:19.000,105,11086932,12565,0,1681553838,13099.84636014999,149.47884552000323,53460.0529572
2023-04-15,10:17:20.000,105,11086899,12845,0,1681553839,13099.76552442999,149.47179639000387,53460.03199584
2023-04-15,10:17:21.000,105,11086912,12605,0,1681553840,13099.651007159999,149.57753334000154,53459.92020192001
2023-04-15,10:17:22.000,105,11086911,12525,0,1681553841,13099.502808339988,149.60572985999897,53459.85033072001
2023-04-15,10:17:23.000,105,11086891,12805,0,1681553842,13099.368082139998,149.64097551000305,53459.69661408
2023-04-15,10:17:24.000,105,11086866,12645,0,1681553843,13099.240092250002,149.57753334000154,53459.67565272
2023-04-15,10:17:25.000,105,11086883,12685,0,1681553844,13099.145783909997,149.56343508000282,53459.61276864001
2023-04-15,10:17:26.000,105,11086869,12765,0,1681553845,13099.091893429992,149.5211402999994,53459.54988456
2023-04-15,10:17:27.000,105,11086869,12685,0,1681553846,13099.078420810001,149.4365507399998,53459.56385880001
2023-04-15,10:17:28.000,105,11086933,12725,0,1681553847,13099.058211880001,149.4365507399998,53459.44507776001
2023-04-15,10:17:29.000,105,11086886,12965,0,1681553848,13099.078420810001,149.47884552000323,53459.39616792001
2023-04-15,10:17:30.000,105,11086934,12805,0,1681553849,13099.011057709991,149.47179639000387,53459.22847704001
2023-04-15,10:17:31.000,105,11086848,12485,0,1681553850,13099.091893429992,149.5352385599981,53459.26341264
2023-04-15,10:17:32.000,105,11086890,12725,0,1681553851,13099.038002950001,149.5352385599981,53459.24943840001
2023-04-15,10:17:33.000,105,11086920,12685,0,1681553852,13098.984112469996,149.52818942999875,53459.15161872001
2023-04-15,10:17:34.000,105,11086930,12605,0,1681553853,13099.011057709991,149.54228769000474,53459.12367024
2023-04-15,10:17:35.000,105,11086920,12685,0,1681553854,13099.091893429992,149.59868072999961,53459.17956720001
2023-04-15,10:17:36.000,105,11086904,13085,0,1681553855,13099.071684499992,149.60572985999897,53459.15161872001
2023-04-15,10:17:37.000,105,11086895,12725,0,1681553856,13099.078420810001,149.6339263800037,53459.06078616001
2023-04-15,10:17:38.000,105,11086875,12925,0,1681553857,13098.970639849991,149.59163160000026,53459.02585056
2023-04-15,10:17:39.000,105,11086929,12685,0,1681553858,13098.82917733999,149.62687725000433,53458.98392784001
2023-04-15,10:17:40.000,105,11086898,12645,0,1681553859,13098.77528686,149.69031941999856,53459.01187632001
2023-04-15,10:17:41.000,105,11086866,12645,0,1681553860,13098.721396379995,149.76081071999943,53458.96296648001
2023-04-15,10:17:42.000,105,11086857,12645,0,1681553861,13098.70792375999,149.76785984999879,53458.92803088
2023-04-15,10:17:43.000,105,11086907,12645,0,1681553862,13098.734869,149.76081071999943,53458.921043760005
2023-04-15,10:17:44.000,105,11086863,13005,0,1681553863,13098.802232099995,149.73966333000135,53458.86514680001
2023-04-15,10:17:45.000,105,11086936,12765,0,1681553864,13098.83591365,149.7960563700035,53458.90706952
2023-04-15,10:17:46.000,105,11086908,13005,0,1681553865,13098.923485679996,149.88064593000308,53458.88610816
2023-04-15,10:17:47.000,105,11086883,12565,0,1681553866,13098.95716723,149.96523549000267,53458.90706952
2023-04-15,10:17:48.000,105,11086942,12605,0,1681553867,13098.970639849991,149.92294070999924,53458.88610816
2023-04-15,10:17:49.000,105,11086881,12605,0,1681553868,13098.95716723,149.91589157999988,53458.87912104
2023-04-15,10:17:50.000,105,11086886,12605,0,1681553869,13099.011057709991,149.88064593000308,53458.990914960006
2023-04-15,10:17:51.000,105,11086881,12765,0,1681553870,13098.970639849991,149.93703896999796,53458.98392784001
2023-04-15,10:17:52.000,105,11086956,12925,0,1681553871,13098.91001305999,150.03572679000354,53458.99790208
2023-04-15,10:17:53.000,105,11086902,12805,0,1681553872,13098.77528686,150.16966025999864,53458.921043760005
2023-04-15,10:17:54.000,105,11086923,12605,0,1681553873,13098.802232099995,150.190807650004,53459.02585056
2023-04-15,10:17:55.000,105,11086900,12725,0,1681553874,13098.86959519999,150.16966025999864,53458.990914960006
2023-04-15,10:17:56.000,105,11086881,12605,0,1681553875,13098.943694609996,150.176709389998,53458.99790208
2023-04-15,10:17:57.000,105,11086917,12965,0,1681553876,13098.95716723,150.2049059100027,53458.969953600004
2023-04-15,10:17:58.000,105,11086895,12445,0,1681553877,13099.004321399996,150.21900417000143,53459.0048892
2023-04-15,10:17:59.000,105,11086870,13005,0,1681553878,13099.139047600002,150.2894954700023,53459.018863440004
2023-04-15,10:18:00.000,105,11086941,12845,0,1681553879,13099.132311289992,150.31769198999973,53459.10270888
2023-04-15,10:18:01.000,105,11086867,12605,0,1681553880,13099.091893429992,150.4375272000034,53459.039824800006
2023-04-15,10:18:02.000,105,11086923,12685,0,1681553881,13099.044739259996,150.5009693700049,53459.0747604
2023-04-15,10:18:03.000,105,11086887,12685,0,1681553882,13098.943694609996,150.55736240999977,53459.0747604
2023-04-15,10:18:04.000,105,11086907,12725,0,1681553883,13098.79549579,150.59260806000384,53459.0747604
2023-04-15,10:18:05.000,105,11086894,12565,0,1681553884,13098.721396379995,150.57850979999785,53459.03283768001
2023-04-15,10:18:06.000,105,11086902,12765,0,1681553885,13098.701187449995,150.5996571900032,53459.137644480004
2023-04-15,10:18:07.000,105,11086861,12645,0,1681553886,13098.660769589995,150.65605022999807,53459.10969600001
2023-04-15,10:18:08.000,105,11086884,12885,0,1681553887,13098.63382435,150.71244327000022,53459.10270888
2023-04-15,10:18:09.000,105,11086928,12765,0,1681553888,13098.50583445999,150.761787180003,53459.0747604
2023-04-15,10:18:10.000,105,11086939,12365,0,1681553889,13098.424998739989,150.78998370000045,53459.09572176
2023-04-15,10:18:11.000,105,11086885,12765,0,1681553890,13098.411526119999,150.72654152999894,53459.13065736001
2023-04-15,10:18:12.000,105,11086893,12805,0,1681553891,13098.418262429994,150.71949239999958,53459.19354144
2023-04-15,10:18:13.000,105,11086914,13085,0,1681553892,13098.337426709993,150.7335906599983,53459.0747604
2023-04-15,10:18:14.000,105,11086906,12765,0,1681553893,13098.418262429994,150.78998370000045,53459.11668312
2023-04-15,10:18:15.000,105,11086904,12805,0,1681553894,13098.418262429994,150.82522935000452,53459.13065736001
2023-04-15,10:18:16.000,105,11086916,12645,0,1681553895,13098.46541659999,150.83932761000324,53459.2145028
2023-04-15,10:18:17.000,105,11086924,12605,0,1681553896,13098.478889219994,150.83932761000324,53459.1446316
2023-04-15,10:18:18.000,105,11086904,12765,0,1681553897,13098.451943979999,150.78998370000045,53459.13065736001
2023-04-15,10:18:19.000,105,11086869,12805,0,1681553898,13098.404789809989,150.76883631000237,53459.207515680006
2023-04-15,10:18:20.000,105,11086861,12605,0,1681553899,13098.398053499994,150.75473805000365,53459.256425520005
2023-04-15,10:18:21.000,105,11086922,12725,0,1681553900,13098.364371949989,150.761787180003,53459.284374
2023-04-15,10:18:22.000,105,11086837,12605,0,1681553901,13098.297008849993,150.6983450100015,53459.23546416
2023-04-15,10:18:23.000,105,11086929,12805,0,1681553902,13098.270063609998,150.67719762000343,53459.26341264
2023-04-15,10:18:24.000,105,11086903,12805,0,1681553903,13098.330690399998,150.62785371000064,53459.24943840001
2023-04-15,10:18:25.000,105,11086877,12685,0,1681553904,13098.263327299988,150.62080458000128,53459.326296720006
2023-04-15,10:18:26.000,105,11086915,12645,0,1681553905,13098.303745159988,150.62785371000064,53459.36123232
2023-04-15,10:18:27.000,105,11086891,12685,0,1681553906,13098.263327299988,150.67014849000407,53459.39616792001
2023-04-15,10:18:28.000,105,11086870,12765,0,1681553907,13098.169018959998,150.67719762000343,53459.34027096
2023-04-15,10:18:29.000,105,11086909,12685,0,1681553908,13098.108392169997,150.64195196999935,53459.34027096
2023-04-15,10:18:30.000,105,11086897,12565,0,1681553909,13098.202700510003,150.69129588000214,53459.43110352
2023-04-15,10:18:31.000,105,11086898,12325,0,1681553910,13098.195964199993,150.7335906599983,53459.46603912001
2023-04-15,10:18:32.000,105,11086942,12725,0,1681553911,13098.189227889998,150.71949239999958,53459.43809064
2023-04-15,10:18:33.000,105,11086872,12645,0,1681553912,13098.061238000002,150.68424675000279,53459.40315504
2023-04-15,10:18:34.000,105,11086890,12645,0,1681553913,13097.966929659997,150.65605022999807,53459.41014216
2023-04-15,10:18:35.000,105,11086857,12605,0,1681553914,13097.791785599991,150.5996571900032,53459.44507776001
2023-04-15,10:18:36.000,105,11086894,12685,0,1681553915,13097.582959989995,150.57850979999785,53459.46603912001
2023-04-15,10:18:37.000,105,11086864,12525,0,1681553916,13097.41455224,150.56441153999913,53459.41014216
2023-04-15,10:18:38.000,105,11086943,12765,0,1681553917,13097.273089729999,150.50801850000425,53459.38219368
2023-04-15,10:18:39.000,105,11086877,12805,0,1681553918,13097.198990319994,150.47277285000018,53459.40315504
2023-04-15,10:18:40.000,105,11086907,12725,0,1681553919,13097.178781389994,150.47277285000018,53459.375206560006
2023-04-15,10:18:41.000,105,11086947,12725,0,1681553920,13097.111418289998,150.4375272000034,53459.326296720006
2023-04-15,10:18:42.000,105,11086915,12605,0,1681553921,13097.138363529994,150.42342894000467,53459.34027096
2023-04-15,10:18:43.000,105,11086882,12685,0,1681553922,13097.104681979989,150.4375272000034,53459.20052856001
2023-04-15,10:18:44.000,105,11086914,12725,0,1681553923,13097.138363529994,150.42342894000467,53459.20052856001
2023-04-15,10:18:45.000,105,11086866,12445,0,1681553924,13097.131627219998,150.37408503000188,53459.256425520005
2023-04-15,10:18:46.000,105,11086899,12765,0,1681553925,13097.111418289998,150.35998677000316,53459.207515680006
2023-04-15,10:18:47.000,105,11086886,12725,0,1681553926,13097.044055189988,150.33179024999845,53459.22847704001
2023-04-15,10:18:48.000,105,11086893,12605,0,1681553927,13097.010373639998,150.25424981999822,53459.13065736001
2023-04-15,10:18:49.000,105,11086876,12685,0,1681553928,13097.030582569998,150.22605330000079,53459.10270888
2023-04-15,10:18:50.000,105,11086906,12605,0,1681553929,13096.956483159993,150.24720068999886,53459.11668312
2023-04-15,10:18:51.000,105,11086866,12605,0,1681553930,13096.821756960002,150.23310243000014,53459.12367024
2023-04-15,10:18:52.000,105,11086828,12885,0,1681553931,13096.653349209992,150.15556199999992,53459.01187632001
2023-04-15,10:18:53.000,105,11086903,12525,0,1681553932,13096.572513489991,150.1062180900044,53459.0048892
2023-04-15,10:18:54.000,105,11086851,12725,0,1681553933,13096.525359319996,150.03572679000354,53459.08174752001
2023-04-15,10:18:55.000,105,11086905,12685,0,1681553934,13096.43778729,149.9793337500014,53458.990914960006
2023-04-15,10:18:56.000,105,11086886,12645,0,1681553935,13096.43778729,149.98638288000075,53458.99790208
2023-04-15,10:18:57.000,105,11086940,12685,0,1681553936,13096.33674264,150.00753026999882,53458.921043760005
2023-04-15,10:18:58.000,105,11086913,12645,0,1681553937,13096.363687879995,150.01457939999818,53458.89309528001
2023-04-15,10:18:59.000,105,11086921,12565,0,1681553938,13096.33000632999,150.02867766000418,53458.90706952
2023-04-15,10:19:00.000,105,11086885,12565,0,1681553939,13096.222225369995,150.00753026999882,53458.87912104
2023-04-15,10:19:01.000,105,11086881,12765,0,1681553940,13096.080762859994,149.9440881000046,53458.87912104
2023-04-15,10:19:02.000,105,11086906,12485,0,1681553941,13095.959509279994,149.88769506000244,53458.823224080006
2023-04-15,10:19:03.000,105,11086877,12685,0,1681553942,13095.871937249998,149.8947441900018,53458.80924984
2023-04-15,10:19:04.000,105,11086900,12565,0,1681553943,13095.892146179998,149.92294070999924,53458.81623696001
2023-04-15,10:19:05.000,105,11086974,12765,0,1681553944,13095.844992009988,149.9934320100001,53458.74636576001
2023-04-15,10:19:06.000,105,11086957,12525,0,1681553945,13095.757419979993,150.07097244000033,53458.76732712
2023-04-15,10:19:07.000,105,11086860,12565,0,1681553946,13095.622693780002,150.1062180900044,53458.64854608001
2023-04-15,10:19:08.000,105,11086899,12565,0,1681553947,13095.582275920002,150.03572679000354,53458.62758472001
2023-04-15,10:19:09.000,105,11086884,12605,0,1681553948,13095.582275920002,150.00753026999882,53458.6904688
2023-04-15,10:19:10.000,105,11086907,12685,0,1681553949,13095.629430089997,149.97228462000203,53458.66950744
2023-04-15,10:19:11.000,105,11086892,12845,0,1681553950,13095.703529500002,149.90179332000116,53458.66252032
2023-04-15,10:19:12.000,105,11086869,12765,0,1681553951,13095.844992009988,149.87359680000372,53458.655533200006
2023-04-15,10:19:13.000,105,11086923,12685,0,1681553952,13095.878673559993,149.85244940999837,53458.61361048
2023-04-15,10:19:14.000,105,11086901,12725,0,1681553953,13096.006663449989,149.86654767000437,53458.59963624
2023-04-15,10:19:15.000,105,11086875,12445,0,1681553954,13096.06729023999,149.91589157999988,53458.64854608001
2023-04-15,10:19:16.000,105,11086869,12605,0,1681553955,13096.1750712,149.9581863600033,53458.66950744
2023-04-15,10:19:17.000,105,11086858,12805,0,1681553956,13096.24917060999,149.98638288000075,53458.66252032
2023-04-15,10:19:18.000,105,11086913,12765,0,1681553957,13096.39736943,150.07097244000033,53458.66252032
2023-04-15,10:19:19.000,105,11086901,12645,0,1681553958,13096.626403969996,150.15556199999992,53458.80924984
2023-04-15,10:19:20.000,105,11086894,12605,0,1681553959,13096.754393859992,150.24720068999886,53458.79527560001
2023-04-15,10:19:21.000,105,11086884,12605,0,1681553960,13096.956483159993,150.31769198999973,53458.83719832
2023-04-15,10:19:22.000,105,11086864,12605,0,1681553961,13097.084473049988,150.37408503000188,53458.88610816
2023-04-15,10:19:23.000,105,11086895,12885,0,1681553962,13097.138363529994,150.3529376400038,53458.90706952
2023-04-15,10:19:24.000,105,11086905,12885,0,1681553963,13097.225935559989,150.3881832900006,53459.018863440004
2023-04-15,10:19:25.000,105,11086897,12725,0,1681553964,13097.36739806999,150.42342894000467,53459.19354144
2023-04-15,10:19:26.000,105,11086864,12765,0,1681553965,13097.41455224,150.52211676000297,53459.24943840001
2023-04-15,10:19:27.000,105,11086865,12485,0,1681553966,13097.51559689,150.56441153999913,53459.29834824001
2023-04-15,10:19:28.000,105,11086922,12885,0,1681553967,13097.54927843999,150.64195196999935,53459.31930960001
2023-04-15,10:19:29.000,105,11086880,12925,0,1681553968,13097.69747726,150.68424675000279,53459.43110352
2023-04-15,10:19:30.000,105,11086882,12685,0,1681553969,13097.811994529991,150.71244327000022,53459.459052
2023-04-15,10:19:31.000,105,11086926,12725,0,1681553970,13097.953457039992,150.77588544000173,53459.57084592
2023-04-15,10:19:32.000,105,11086886,12965,0,1681553971,13098.054501689992,150.83227848000388,53459.64770424
2023-04-15,10:19:33.000,105,11086902,12805,0,1681553972,13098.189227889998,150.88867151999875,53459.73154968001
2023-04-15,10:19:34.000,105,11086934,12685,0,1681553973,13098.344163019989,150.98735934000433,53459.82238224001
2023-04-15,10:19:35.000,105,11086908,12805,0,1681553974,13098.499098149994,151.07899803000328,53459.927189040005
2023-04-15,10:19:36.000,105,11086913,12485,0,1681553975,13098.660769589995,151.14244020000478,53460.10186704
2023-04-15,10:19:37.000,105,11086929,12605,0,1681553976,13098.67424221,151.19883323999966,53460.13680264001
2023-04-15,10:19:38.000,105,11086906,12445,0,1681553977,13098.70792375999,151.2411280200031,53460.28353216001
2023-04-15,10:19:39.000,105,11086925,12685,0,1681553978,13098.761814239995,151.24817715000245,53460.27654504
2023-04-15,10:19:40.000,105,11086947,12645,0,1681553979,13098.950430919991,151.33276671000203,53460.3673776
2023-04-15,10:19:41.000,105,11086880,12605,0,1681553980,13099.199674390002,151.42440540000098,53460.56301696
2023-04-15,10:19:42.000,105,11086870,12685,0,1681553981,13099.314191659993,151.51604408999992,53460.667823760006
2023-04-15,10:19:43.000,105,11086891,12605,0,1681553982,13099.435445239993,151.5653880000027,53460.77961768
2023-04-15,10:19:44.000,105,11086858,12685,0,1681553983,13099.637534539994,151.59358452000015,53460.91237296
2023-04-15,10:19:45.000,105,11086939,12605,0,1681553984,13099.76552442999,151.60768277999887,53461.05910248
2023-04-15,10:19:46.000,105,11086925,12525,0,1681553985,13099.88677800999,151.6499775600023,53461.12897368
2023-04-15,10:19:47.000,105,11086879,13085,0,1681553986,13100.00803158999,151.70637060000445,53461.23378048
2023-04-15,10:19:48.000,105,11086874,12885,0,1681553987,13100.162966719996,151.78391103000467,53461.39448424
2023-04-15,10:19:49.000,105,11086938,12605,0,1681553988,13100.418946500002,151.8614514600049,53461.58313648
2023-04-15,10:19:50.000,105,11086893,12605,0,1681553989,13100.668189969998,152.00243405999936,53461.68095616
2023-04-15,10:19:51.000,105,11086880,12965,0,1681553990,13100.870279269999,152.1434166600011,53461.83467280001
2023-04-15,10:19:52.000,105,11086885,13125,0,1681553991,13101.0925775,152.19980970000324,53461.98140232001
2023-04-15,10:19:53.000,105,11086884,12805,0,1681553992,13101.17341322,152.31259578000027,53462.08620912
2023-04-15,10:19:54.000,105,11086877,12925,0,1681553993,13101.30813941999,152.42538186000456,53462.323771200005
2023-04-15,10:19:55.000,105,11086895,12805,0,1681553994,13101.483283479996,152.49587315999815,53462.428578
2023-04-15,10:19:56.000,105,11086888,12765,0,1681553995,13101.644954919997,152.46062751000136,53462.61723024
2023-04-15,10:19:57.000,105,11086857,12645,0,1681553996,13101.799890050002,152.43948012000328,53462.75697264
2023-04-15,10:19:58.000,105,11086892,12725,0,1681553997,13101.981770419989,152.41833272999793,53462.95959912
2023-04-15,10:19:59.000,105,11086906,12685,0,1681553998,13102.20406864999,152.39718533999985,53463.09934152
2023-04-15,10:20:00.000,105,11086836,12565,0,1681553999,13102.439839499995,152.48177489999944,53463.27401952001
2023-04-15,10:20:01.000,105,11086926,12605,0,1681554000,13102.628456179991,152.59456098000373,53463.38581344
2023-04-15,10:20:02.000,105,11086904,12685,0,1681554001,13102.891172269992,152.67915054000332,53463.546517200004
2023-04-15,10:20:03.000,105,11086852,12925,0,1681554002,13103.073052639993,152.67915054000332,53463.651324
2023-04-15,10:20:04.000,105,11086892,12645,0,1681554003,13103.254933009994,152.74259271000483,53463.83997624
2023-04-15,10:20:05.000,105,11086876,12925,0,1681554004,13103.43007707,152.71439619000012,53464.07753832
2023-04-15,10:20:06.000,105,11086869,12645,0,1681554005,13103.55133065,152.72849444999883,53464.32208752
2023-04-15,10:20:07.000,105,11086929,12765,0,1681554006,13103.618693749995,152.80603487999906,53464.41292008
2023-04-15,10:20:08.000,105,11086858,12605,0,1681554007,13103.739947329996,152.80603487999906,53464.49676552001
2023-04-15,10:20:09.000,105,11086947,12965,0,1681554008,13103.942036629996,152.87652617999993,53464.70637912
2023-04-15,10:20:10.000,105,11086901,12645,0,1681554009,13104.049817589992,152.93291922000208,53464.84612152
2023-04-15,10:20:11.000,105,11086888,13005,0,1681554010,13104.171071169993,152.95406661000015,53464.99983816001
2023-04-15,10:20:12.000,105,11086896,12605,0,1681554011,13104.198016410002,152.98226313000487,53465.076696480006
2023-04-15,10:20:13.000,105,11086918,12525,0,1681554012,13104.373160469993,153.0457052999991,53465.27233584
2023-04-15,10:20:14.000,105,11086843,12685,0,1681554013,13104.555040839994,153.03160704000038,53465.523872159996
2023-04-15,10:20:15.000,105,11086881,12805,0,1681554014,13104.66282179999,153.0950492100019,53465.65662744
2023-04-15,10:20:16.000,105,11086907,12805,0,1681554015,13104.72344858999,153.14439312000468,53465.76143424
2023-04-15,10:20:17.000,105,11086877,12605,0,1681554016,13104.736921209995,153.21488441999827,53465.88720240001
2023-04-15,10:20:18.000,105,11086913,12685,0,1681554017,13104.79081169,153.23603181000362,53466.04790616
2023-04-15,10:20:19.000,105,11086919,12685,0,1681554018,13104.959219439996,153.3417687600013,53466.1666872
2023-04-15,10:20:20.000,105,11086879,12845,0,1681554019,13105.093945640001,153.48275136000302,53466.32040384001
2023-04-15,10:20:21.000,105,11086909,12565,0,1681554020,13105.208462909992,153.5532426600039,53466.516043200005
2023-04-15,10:20:22.000,105,11086876,12685,0,1681554021,13105.316243870002,153.6025865699994,53466.59290152
2023-04-15,10:20:23.000,105,11086862,12765,0,1681554022,13105.349925419992,153.58143918000133,53466.76757952
2023-04-15,10:20:24.000,105,11086872,12725,0,1681554023,13105.322980179997,153.53209526999854,53466.79552800001
2023-04-15,10:20:25.000,105,11086902,12525,0,1681554024,13105.235408150002,153.52504613999918,53467.04706432
2023-04-15,10:20:26.000,105,11086885,12605,0,1681554025,13105.161308739996,153.61668482999812,53467.144884
2023-04-15,10:20:27.000,105,11086833,12685,0,1681554026,13105.080473019996,153.7012743899977,53467.200780959996
2023-04-15,10:20:28.000,105,11086884,12645,0,1681554027,13105.067000399991,153.7506183000005,53467.32654912001
2023-04-15,10:20:29.000,105,11086867,12605,0,1681554028,13105.147836119992,153.75766742999986,53467.4593044
2023-04-15,10:20:30.000,105,11086883,12445,0,1681554029,13105.289298629992,153.69422525999835,53467.62000816
2023-04-15,10:20:31.000,105,11086883,12805,0,1681554030,13105.356661730002,153.63783222000347,53467.74577632
2023-04-15,10:20:32.000,105,11086914,12765,0,1681554031,13105.390343279993,153.58848831000068,53467.85058312001
2023-04-15,10:20:33.000,105,11086924,12685,0,1681554032,13105.275826010002,153.63078309000412,53467.857570240005
2023-04-15,10:20:34.000,105,11086865,12885,0,1681554033,13105.322980179997,153.69422525999835,53468.01827400001
2023-04-15,10:20:35.000,105,11086866,12725,0,1681554034,13105.309507559992,153.75766742999986,53468.15102928
2023-04-15,10:20:36.000,105,11086862,12645,0,1681554035,13105.269089699992,153.84225698999944,53468.23487472001
2023-04-15,10:20:37.000,105,11086888,12685,0,1681554036,13105.181517669997,153.8634043800048,53468.24884896
2023-04-15,10:20:38.000,105,11086916,12725,0,1681554037,13105.168045049992,153.8775026400035,53468.360642880005
2023-04-15,10:20:39.000,105,11086873,12405,0,1681554038,13105.255617080002,153.8775026400035,53468.56326936
2023-04-15,10:20:40.000,105,11086934,12725,0,1681554039,13105.269089699992,153.83520786000008,53468.56326936
2023-04-15,10:20:41.000,105,11086924,12725,0,1681554040,13105.343189109997,153.8634043800048,53468.66807616001
2023-04-15,10:20:42.000,105,11086850,12645,0,1681554041,13105.383606969997,153.83520786000008,53468.73096024
2023-04-15,10:20:43.000,105,11086928,12805,0,1681554042,13105.343189109997,153.80701134000265,53468.73096024
2023-04-15,10:20:44.000,105,11086878,12645,0,1681554043,13105.444233759998,153.79291308000393,53468.80083144
2023-04-15,10:20:45.000,105,11086880,12605,0,1681554044,13105.558751029988,153.78586395000457,53468.9964708
2023-04-15,10:20:46.000,105,11086866,12565,0,1681554045,13105.619377819989,153.8493061199988,53469.05236776001
2023-04-15,10:20:47.000,105,11086888,12725,0,1681554046,13105.666531989998,153.9127482900003,53469.129226080004
2023-04-15,10:20:48.000,105,11086889,12605,0,1681554047,13105.740631399989,153.96914133000246,53469.16416168
2023-04-15,10:20:49.000,105,11086920,12685,0,1681554048,13105.834939739994,153.98323959000118,53469.33185256
2023-04-15,10:20:50.000,105,11086906,12685,0,1681554049,13105.855148669994,153.94799394000438,53469.464607840004
2023-04-15,10:20:51.000,105,11086894,12605,0,1681554050,13105.90903915,153.8634043800048,53469.56242752
2023-04-15,10:20:52.000,105,11086898,12645,0,1681554051,13105.90230283999,153.89160090000223,53469.62531160001
2023-04-15,10:20:53.000,105,11086935,12765,0,1681554052,13105.94945701,153.97619046000182,53469.74409264001
2023-04-15,10:20:54.000,105,11086863,12805,0,1681554053,13106.08418320999,154.11717306000355,53469.869860800005
2023-04-15,10:20:55.000,105,11086900,12805,0,1681554054,13106.27279989,154.18061522999778,53470.0445388
2023-04-15,10:20:56.000,105,11086845,12725,0,1681554055,13106.427735019992,154.22291001000121,53470.086461520004
2023-04-15,10:20:57.000,105,11086865,12445,0,1681554056,13106.528779669992,154.30045044000144,53470.22620392001
2023-04-15,10:20:58.000,105,11086871,12885,0,1681554057,13106.528779669992,154.3568434800036,53470.24716528001
2023-04-15,10:20:59.000,105,11086876,12565,0,1681554058,13106.609615389993,154.34274522000487,53470.40786904
2023-04-15,10:21:00.000,105,11086895,12885,0,1681554059,13106.656769560002,154.31454870000016,53470.55459856
2023-04-15,10:21:01.000,105,11086912,12605,0,1681554060,13106.697187420003,154.26520479000465,53470.68735384
2023-04-15,10:21:02.000,105,11086896,12605,0,1681554061,13106.764550519998,154.30045044000144,53470.76421216
2023-04-15,10:21:03.000,105,11086883,12645,0,1681554062,13106.885804099998,154.31454870000016,53470.86203184
2023-04-15,10:21:04.000,105,11086867,12765,0,1681554063,13107.114838639995,154.3568434800036,53470.98780000001
2023-04-15,10:21:05.000,105,11086841,12725,0,1681554064,13107.24956484,154.44848217000253,53471.12055528
2023-04-15,10:21:06.000,105,11086912,12525,0,1681554065,13107.34387317999,154.58946477000427,53471.25331056001
2023-04-15,10:21:07.000,105,11086870,12645,0,1681554066,13107.417972589996,154.603563030003,53471.28824616
2023-04-15,10:21:08.000,105,11086929,12605,0,1681554067,13107.505544619991,154.63175955000042,53471.44196280001
2023-04-15,10:21:09.000,105,11086919,12645,0,1681554068,13107.566171409992,154.6529069399985,53471.616640800006
2023-04-15,10:21:10.000,105,11086913,12845,0,1681554069,13107.539226169996,154.75864389000344,53471.70747336001
2023-04-15,10:21:11.000,105,11086900,12525,0,1681554070,13107.579644029996,154.87142997000046,53471.80529304001
2023-04-15,10:21:12.000,105,11086909,12605,0,1681554071,13107.606589269992,154.9489704000007,53471.94503544001
2023-04-15,10:21:13.000,105,11086901,12605,0,1681554072,13107.687424989992,155.01946170000156,53472.02189376001
2023-04-15,10:21:14.000,105,11086877,12605,0,1681554073,13107.721106539997,155.04060908999963,53472.147661920004
2023-04-15,10:21:15.000,105,11086890,12405,0,1681554074,13107.680688679997,155.05470734999835,53472.19657176
2023-04-15,10:21:16.000,105,11086898,12565,0,1681554075,13107.586380339992,155.0617564799977,53472.28041720001
2023-04-15,10:21:17.000,105,11086911,12725,0,1681554076,13107.606589269992,155.047658219999,53472.40618536001
2023-04-15,10:21:18.000,105,11086836,12525,0,1681554077,13107.620061889997,155.04060908999963,53472.4900308
2023-04-15,10:21:19.000,105,11086915,12925,0,1681554078,13107.653743440002,155.0124125700022,53472.54592776001
2023-04-15,10:21:20.000,105,11086864,12765,0,1681554079,13107.741315469997,154.99126518000412,53472.64374744001
2023-04-15,10:21:21.000,105,11086918,12645,0,1681554080,13107.842360119997,154.98421605000476,53472.74156712001
2023-04-15,10:21:22.000,105,11086892,12805,0,1681554081,13107.869305359993,154.99831431000348,53472.82541256
2023-04-15,10:21:23.000,105,11086888,12645,0,1681554082,13107.808678569992,155.05470734999835,53472.790476960006
2023-04-15,10:21:24.000,105,11086884,12565,0,1681554083,13107.721106539997,155.0124125700022,53472.90227088
2023-04-15,10:21:25.000,105,11086885,12645,0,1681554084,13107.748051779992,155.00536344000284,53473.06996176
2023-04-15,10:21:26.000,105,11086880,12565,0,1681554085,13107.734579160002,154.95601953000005,53473.20271704
2023-04-15,10:21:27.000,105,11086863,12765,0,1681554086,13107.788469639992,154.9278230100026,53473.20271704
2023-04-15,10:21:28.000,105,11086897,12605,0,1681554087,13107.801942259997,154.9630686599994,53473.19572992001
2023-04-15,10:21:29.000,105,11086873,12965,0,1681554088,13107.902986909998,154.9489704000007,53473.38438216001
2023-04-15,10:21:30.000,105,11086866,12965,0,1681554089,13107.882777979998,154.97716691999813,53473.3983564
2023-04-15,10:21:31.000,105,11086887,12605,0,1681554090,13107.923195839998,154.9137247500039,53473.52412456
2023-04-15,10:21:32.000,105,11086913,12605,0,1681554091,13107.896250600003,154.87847909999982,53473.54508592
2023-04-15,10:21:33.000,105,11086900,12605,0,1681554092,13107.923195839998,154.90667562000453,53473.67085408001
2023-04-15,10:21:34.000,105,11086868,12525,0,1681554093,13108.057922039989,154.9137247500039,53473.81059648
2023-04-15,10:21:35.000,105,11086903,12445,0,1681554094,13108.132021449994,154.9489704000007,53473.83155784
2023-04-15,10:21:36.000,105,11086882,12765,0,1681554095,13108.158966689989,154.99126518000412,53473.92937752
2023-04-15,10:21:37.000,105,11086883,13165,0,1681554096,13108.057922039989,154.97011778999877,53473.91540328001
2023-04-15,10:21:38.000,105,11086866,12965,0,1681554097,13108.017504179988,154.95601953000005,53473.99924872
2023-04-15,10:21:39.000,105,11086883,12805,0,1681554098,13108.017504179988,154.93487214000197,53474.062132800005
2023-04-15,10:21:40.000,105,11086905,12645,0,1681554099,13108.004031559998,154.89257735999854,53474.18790096
2023-04-15,10:21:41.000,105,11086868,12485,0,1681554100,13107.997295249988,154.83618432000367,53474.20187520001
2023-04-15,10:21:42.000,105,11086880,12965,0,1681554101,13107.983822629998,154.83618432000367,53474.278733520005
2023-04-15,10:21:43.000,105,11086850,12765,0,1681554102,13107.983822629998,154.75864389000344,53474.306682
2023-04-15,10:21:44.000,105,11086867,13005,0,1681554103,13107.990558939993,154.68815259000257,53474.39052744001
2023-04-15,10:21:45.000,105,11086888,12765,0,1681554104,13108.037713109989,154.62471042000107,53474.4114888
2023-04-15,10:21:46.000,105,11086880,12725,0,1681554105,13108.098339899989,154.56126824999956,53474.48136
2023-04-15,10:21:47.000,105,11086849,12805,0,1681554106,13108.185911929999,154.54012086000148,53474.54424408
2023-04-15,10:21:48.000,105,11086959,12845,0,1681554107,13108.354319679995,154.5824156400049,53474.565205440005
2023-04-15,10:21:49.000,105,11086859,12805,0,1681554108,13108.556408979995,154.5542191200002,53474.67699936001
2023-04-15,10:21:50.000,105,11086905,12685,0,1681554109,13108.664189939991,154.50487521000468,53474.781806160005
2023-04-15,10:21:51.000,105,11086875,12765,0,1681554110,13108.812388760001,154.54012086000148,53474.87962584
2023-04-15,10:21:52.000,105,11086861,12645,0,1681554111,13108.933642340002,154.56831737999892,53474.97045840001
2023-04-15,10:21:53.000,105,11086921,12845,0,1681554112,13109.021214369997,154.603563030003,53474.949497040005
2023-04-15,10:21:54.000,105,11086899,12845,0,1681554113,13109.122259019998,154.63175955000042,53475.08225232
2023-04-15,10:21:55.000,105,11086899,12685,0,1681554114,13109.216567359988,154.59651390000363,53475.24295608
2023-04-15,10:21:56.000,105,11086854,12685,0,1681554115,13109.277194149989,154.57536650999828,53475.29885304001
2023-04-15,10:21:57.000,105,11086904,12805,0,1681554116,13109.250248909993,154.57536650999828,53475.3896856
2023-04-15,10:21:58.000,105,11086859,12685,0,1681554117,13109.250248909993,154.56126824999956,53475.44558256001
2023-04-15,10:21:59.000,105,11086918,12765,0,1681554118,13109.351293559994,154.52602260000276,53475.59231208001
2023-04-15,10:22:00.000,105,11086856,12685,0,1681554119,13109.39844772999,154.56126824999956,53475.73205448001
2023-04-15,10:22:01.000,105,11086896,12605,0,1681554120,13109.411920349994,154.56126824999956,53475.78096432001
2023-04-15,10:22:02.000,105,11086910,12565,0,1681554121,13109.41865665999,154.53307173000212,53475.86480976
2023-04-15,10:22:03.000,105,11086873,12725,0,1681554122,13109.371502489994,154.5189734700034,53475.82288704
2023-04-15,10:22:04.000,105,11086858,12765,0,1681554123,13109.351293559994,154.44848217000253,53475.92769384001
2023-04-15,10:22:05.000,105,11086853,12765,0,1681554124,13109.337820939989,154.4696295600006,53476.0883976
2023-04-15,10:22:06.000,105,11086843,12685,0,1681554125,13109.169413189993,154.47667868999997,53476.172243040004
2023-04-15,10:22:07.000,105,11086938,12805,0,1681554126,13109.021214369997,154.48372781999933,53476.21416576001
2023-04-15,10:22:08.000,105,11086915,12725,0,1681554127,13108.866279239992,154.47667868999997,53476.22115288
2023-04-15,10:22:09.000,105,11086939,12845,0,1681554128,13108.792179830001,154.52602260000276,53476.242114240005
2023-04-15,10:22:10.000,105,11086877,12885,0,1681554129,13108.745025659991,154.56831737999892,53476.28403696001
2023-04-15,10:22:11.000,105,11086887,12845,0,1681554130,13108.697871489996,154.57536650999828,53476.339933920004
2023-04-15,10:22:12.000,105,11086864,12805,0,1681554131,13108.556408979995,154.58946477000427,53476.34692104
2023-04-15,10:22:13.000,105,11086864,12645,0,1681554132,13108.495782189995,154.57536650999828,53476.34692104
2023-04-15,10:22:14.000,105,11086912,12765,0,1681554133,13108.38800123,154.54716999000084,53476.42377936
2023-04-15,10:22:15.000,105,11086882,12765,0,1681554134,13108.394737539995,154.5189734700034,53476.44474072
2023-04-15,10:22:16.000,105,11086941,13005,0,1681554135,13108.34758337,154.52602260000276,53476.47967632001
2023-04-15,10:22:17.000,105,11086923,12765,0,1681554136,13108.334110749995,154.53307173000212,53476.52159904001
2023-04-15,10:22:18.000,105,11086834,12685,0,1681554137,13108.293692889994,154.49782607999805,53476.45172784001
2023-04-15,10:22:19.000,105,11086874,12605,0,1681554138,13108.293692889994,154.54012086000148,53476.50063768001
2023-04-15,10:22:20.000,105,11086897,12845,0,1681554139,13108.354319679995,154.50487521000468,53476.59147024
2023-04-15,10:22:21.000,105,11086859,12805,0,1681554140,13108.32063812999,154.51192434000404,53476.61941872001
2023-04-15,10:22:22.000,105,11086898,12605,0,1681554141,13108.253275029994,154.44143304000318,53476.626405840005
2023-04-15,10:22:23.000,105,11086871,12725,0,1681554142,13108.21959347999,154.41323651999846,53476.68928992001
2023-04-15,10:22:24.000,105,11086903,12965,0,1681554143,13108.19938454999,154.3920891300004,53476.78710960001
2023-04-15,10:22:25.000,105,11086894,12645,0,1681554144,13108.111812519994,154.44143304000318,53476.77313536
2023-04-15,10:22:26.000,105,11086870,12925,0,1681554145,13107.997295249988,154.4907769499987,53476.83601944001
2023-04-15,10:22:27.000,105,11086893,12645,0,1681554146,13107.842360119997,154.47667868999997,53476.794096720005
2023-04-15,10:22:28.000,105,11086880,12645,0,1681554147,13107.721106539997,154.4907769499987,53476.82903232
2023-04-15,10:22:29.000,105,11086903,12885,0,1681554148,13107.647007129992,154.46258043000125,53476.88492928001
2023-04-15,10:22:30.000,105,11086907,12605,0,1681554149,13107.532489860001,154.42733478000446,53476.98973608
2023-04-15,10:22:31.000,105,11086910,12805,0,1681554150,13107.397763659996,154.41323651999846,53476.95480048001
2023-04-15,10:22:32.000,105,11086933,12805,0,1681554151,13107.24956484,154.43438391000382,53476.91986488
2023-04-15,10:22:33.000,105,11086897,12645,0,1681554152,13106.986848749999,154.47667868999997,53476.93383912001
2023-04-15,10:22:34.000,105,11086872,12805,0,1681554153,13106.778023139988,154.43438391000382,53476.926852
2023-04-15,10:22:35.000,105,11086892,12685,0,1681554154,13106.582670149997,154.43438391000382,53476.9967232
2023-04-15,10:22:36.000,105,11086843,12445,0,1681554155,13106.360371919996,154.41323651999846,53476.94781336
2023-04-15,10:22:37.000,105,11086876,12965,0,1681554156,13106.18522785999,154.43438391000382,53476.843006560004
2023-04-15,10:22:38.000,105,11086901,12925,0,1681554157,13106.097655829995,154.44848217000253,53476.843006560004
2023-04-15,10:22:39.000,105,11086902,12685,0,1681554158,13106.09091952,154.4907769499987,53476.863967920006
2023-04-15,10:22:40.000,105,11086902,12685,0,1681554159,13105.96292962999,154.49782607999805,53476.83601944001
2023-04-15,10:22:41.000,105,11086904,12605,0,1681554160,13105.86862129,154.5542191200002,53476.752174
2023-04-15,10:22:42.000,105,11086918,12885,0,1681554161,13105.747367709999,154.6176612900017,53476.808070959996
2023-04-15,10:22:43.000,105,11086876,12645,0,1681554162,13105.619377819989,154.6529069399985,53476.6823028
2023-04-15,10:22:44.000,105,11086888,12725,0,1681554163,13105.437497450002,154.69520172000193,53476.68928992001
2023-04-15,10:22:45.000,105,11086872,12605,0,1681554164,13105.316243870002,154.74454563000472,53476.745186880005
2023-04-15,10:22:46.000,105,11086869,12685,0,1681554165,13105.093945640001,154.8150369299983,53476.68928992001
2023-04-15,10:22:47.000,105,11086862,12525,0,1681554166,13104.878383719995,154.92077388000325,53476.60544448
2023-04-15,10:22:48.000,105,11086940,12685,0,1681554167,13104.696503349995,155.0124125700022,53476.507624800004
2023-04-15,10:22:49.000,105,11086911,12645,0,1681554168,13104.588722389999,155.09700213000178,53476.49365056
2023-04-15,10:22:50.000,105,11086900,12565,0,1681554169,13104.480941429989,155.13929690999794,53476.43076648001
2023-04-15,10:22:51.000,105,11086859,12605,0,1681554170,13104.265379509998,155.12519864999922,53476.38185664001
2023-04-15,10:22:52.000,105,11086913,12605,0,1681554171,13104.070026519992,155.16749343000265,53476.304998319996
2023-04-15,10:22:53.000,105,11086873,12605,0,1681554172,13103.962245559997,155.18159169000137,53476.242114240005
2023-04-15,10:22:54.000,105,11086884,12845,0,1681554173,13103.81404674,155.21683733999816,53476.23512712001
2023-04-15,10:22:55.000,105,11086913,12765,0,1681554174,13103.75341995,155.2238864700048,53476.20717864
2023-04-15,10:22:56.000,105,11086923,12645,0,1681554175,13103.70626577999,155.2097882099988,53476.172243040004
2023-04-15,10:22:57.000,105,11086912,12565,0,1681554176,13103.61195744,155.28732863999903,53476.08141048
2023-04-15,10:22:58.000,105,11086893,12605,0,1681554177,13103.477231239995,155.30847603000439,53475.99756504001
2023-04-15,10:22:59.000,105,11086881,12725,0,1681554178,13103.389659209999,155.32962342000246,53475.9835908
2023-04-15,10:23:00.000,105,11086892,12965,0,1681554179,13103.376186589994,155.31552516000374,53475.94865520001
2023-04-15,10:23:01.000,105,11086893,12725,0,1681554180,13103.295350869994,155.31552516000374,53475.89974536001
2023-04-15,10:23:02.000,105,11086934,12605,0,1681554181,13103.302087179989,155.23798473000352,53475.96961656001
2023-04-15,10:23:03.000,105,11086877,12605,0,1681554182,13103.281878249989,155.3225742900031,53475.93468096
2023-04-15,10:23:04.000,105,11086934,12685,0,1681554183,13103.207778839998,155.3578199399999,53475.87179688
2023-04-15,10:23:05.000,105,11086900,12845,0,1681554184,13103.234724079994,155.4565077599982,53475.87179688
2023-04-15,10:23:06.000,105,11086865,12525,0,1681554185,13103.187569909998,155.49880254000163,53475.82288704
2023-04-15,10:23:07.000,105,11086922,12765,0,1681554186,13103.153888359993,155.51290080000035,53475.857822640006
2023-04-15,10:23:08.000,105,11086879,12565,0,1681554187,13103.032634779993,155.48470428000292,53475.86480976
2023-04-15,10:23:09.000,105,11086871,12645,0,1681554188,13102.918117510002,155.49175341000227,53475.82987416001
2023-04-15,10:23:10.000,105,11086896,12525,0,1681554189,13102.891172269992,155.4565077599982,53475.8438484
2023-04-15,10:23:11.000,105,11086899,12725,0,1681554190,13102.803600239997,155.44945862999884,53475.836861280004
2023-04-15,10:23:12.000,105,11086907,12645,0,1681554191,13102.742973449996,155.4706060200042,53475.80891280001
2023-04-15,10:23:13.000,105,11086957,12685,0,1681554192,13102.608247249991,155.49880254000163,53475.71808024
2023-04-15,10:23:14.000,105,11086875,12445,0,1681554193,13102.53414784,155.49175341000227,53475.69711888
2023-04-15,10:23:15.000,105,11086874,13005,0,1681554194,13102.379212709995,155.4706060200042,53475.704106
2023-04-15,10:23:16.000,105,11086888,12605,0,1681554195,13102.29164068,155.4706060200042,53475.65519616
2023-04-15,10:23:17.000,105,11086916,12685,0,1681554196,13102.150178169999,155.49175341000227,53475.57833784
2023-04-15,10:23:18.000,105,11086904,12805,0,1681554197,13102.089551379999,155.44945862999884,53475.56436360001
2023-04-15,10:23:19.000,105,11086880,12525,0,1681554198,13102.069342449999,155.46355689000484,53475.620260560005
2023-04-15,10:23:20.000,105,11086900,12645,0,1681554199,13101.995243039994,155.4706060200042,53475.53641512
2023-04-15,10:23:21.000,105,11086904,12965,0,1681554200,13101.860516839988,155.44945862999884,53475.522440880006
2023-04-15,10:23:22.000,105,11086925,12685,0,1681554201,13101.752735879993,155.4706060200042,53475.452569680005
2023-04-15,10:23:23.000,105,11086893,12565,0,1681554202,13101.624745989997,155.51290080000035,53475.37571136001
2023-04-15,10:23:24.000,105,11086861,12765,0,1681554203,13101.490019789991,155.51290080000035,53475.3198144
2023-04-15,10:23:25.000,105,11086858,12765,0,1681554204,13101.476547170001,155.51290080000035,53475.354750000006
2023-04-15,10:23:26.000,105,11086904,12765,0,1681554205,13101.39571145,155.49175341000227,53475.34077576
2023-04-15,10:23:27.000,105,11086866,12965,0,1681554206,13101.281194179996,155.4565077599982,53475.27789168001
2023-04-15,10:23:28.000,105,11086933,12445,0,1681554207,13101.159940599995,155.46355689000484,53475.19404624
2023-04-15,10:23:29.000,105,11086931,12765,0,1681554208,13101.13299536,155.4706060200042,53475.15911064001
2023-04-15,10:23:30.000,105,11086906,12965,0,1681554209,13101.16667690999,155.4706060200042,53475.13116216001
2023-04-15,10:23:31.000,105,11086931,12645,0,1681554210,13101.21383108,155.5199499299997,53475.0752652
2023-04-15,10:23:32.000,105,11086887,12725,0,1681554211,13101.14646797999,155.55519558000378,53475.11020080001
2023-04-15,10:23:33.000,105,11086906,12525,0,1681554212,13101.02521439999,155.56224471000314,53474.998406880004
2023-04-15,10:23:34.000,105,11086929,12685,0,1681554213,13100.92416974999,155.56224471000314,53474.98443264
2023-04-15,10:23:35.000,105,11086874,12645,0,1681554214,13100.877015579994,155.632736010004,53475.019368240006
2023-04-15,10:23:36.000,105,11086897,12805,0,1681554215,13100.715344139993,155.68207991999952,53474.99141976001
2023-04-15,10:23:37.000,105,11086922,12765,0,1681554216,13100.533463769993,155.68207991999952,53474.92154856001
2023-04-15,10:23:38.000,105,11086878,12645,0,1681554217,13100.385264949997,155.71027644000424,53474.76783192
2023-04-15,10:23:39.000,105,11086916,12965,0,1681554218,13100.284220299996,155.7314238300023,53474.77481904001
2023-04-15,10:23:40.000,105,11086904,12845,0,1681554219,13100.270747679991,155.72437470000295,53474.72590920001
2023-04-15,10:23:41.000,105,11086879,12485,0,1681554220,13100.290956609992,155.7666694799991,53474.71193496
2023-04-15,10:23:42.000,105,11086903,12925,0,1681554221,13100.270747679991,155.80191513000318,53474.6909736
2023-04-15,10:23:43.000,105,11086867,12845,0,1681554222,13100.257275060001,155.82306252000126,53474.71892208
2023-04-15,10:23:44.000,105,11086910,12765,0,1681554223,13100.284220299996,155.8512590399987,53474.67699936001
2023-04-15,10:23:45.000,105,11086913,12605,0,1681554224,13100.17643934,155.83716077999998,53474.663025120004
2023-04-15,10:23:46.000,105,11086921,12925,0,1681554225,13100.04844944999,155.78781687000446,53474.6211024
2023-04-15,10:23:47.000,105,11086903,12645,0,1681554226,13099.78573335999,155.73847296000167,53474.57219256
2023-04-15,10:23:48.000,105,11086887,12605,0,1681554227,13099.76552442999,155.68912904999888,53474.52328272
2023-04-15,10:23:49.000,105,11086875,12605,0,1681554228,13099.78573335999,155.62568688000465,53474.565205440005
2023-04-15,10:23:50.000,105,11086867,12605,0,1681554229,13099.88677800999,155.61158861999866,53474.57917968
2023-04-15,10:23:51.000,105,11086938,12605,0,1681554230,13099.93393218,155.5410973199978,53474.57219256
2023-04-15,10:23:52.000,105,11086915,13005,0,1681554231,13099.98782265999,155.4706060200042,53474.614115280005
2023-04-15,10:23:53.000,105,11086916,12605,0,1681554232,13100.0147679,155.44240949999948,53474.50232136
2023-04-15,10:23:54.000,105,11086906,12965,0,1681554233,13100.00803158999,155.4706060200042,53474.516295600006
2023-04-15,10:23:55.000,105,11086911,12725,0,1681554234,13099.97435004,155.49175341000227,53474.55821832001
2023-04-15,10:23:56.000,105,11086857,12965,0,1681554235,13099.93393218,155.5199499299997,53474.57219256
2023-04-15,10:23:57.000,105,11086890,12605,0,1681554236,13099.819414909995,155.47765515000356,53474.53725696001
2023-04-15,10:23:58.000,105,11086903,12685,0,1681554237,13099.698161329994,155.49175341000227,53474.50930848001
2023-04-15,10:23:59.000,105,11086914,12765,0,1681554238,13099.664479779989,155.40011472000333,53474.60014104
2023-04-15,10:24:00.000,105,11086878,12445,0,1681554239,13099.590380369998,155.39306559000397,53474.55821832001
2023-04-15,10:24:01.000,105,11086913,12965,0,1681554240,13099.502808339988,155.37191819999862,53474.54424408
2023-04-15,10:24:02.000,105,11086896,12885,0,1681554241,13099.361345830002,155.4071638500027,53474.53026984
2023-04-15,10:24:03.000,105,11086885,12645,0,1681554242,13099.159256530002,155.43536037000013,53474.43943728001
2023-04-15,10:24:04.000,105,11086881,12725,0,1681554243,13098.997585090001,155.44945862999884,53474.41847592001
2023-04-15,10:24:05.000,105,11086889,12805,0,1681554244,13098.923485679996,155.37896732999798,53474.50232136
2023-04-15,10:24:06.000,105,11086852,12805,0,1681554245,13098.86959519999,155.3578199399999,53474.48136
2023-04-15,10:24:07.000,105,11086894,12445,0,1681554246,13098.71466007,155.32962342000246,53474.46039864001
2023-04-15,10:24:08.000,105,11086848,12765,0,1681554247,13098.600142799995,155.31552516000374,53474.33463048
2023-04-15,10:24:09.000,105,11086914,12885,0,1681554248,13098.52604338999,155.2732303800003,53474.36257896
2023-04-15,10:24:10.000,105,11086857,12925,0,1681554249,13098.398053499994,155.25208299000224,53474.31366912
2023-04-15,10:24:11.000,105,11086892,12325,0,1681554250,13098.276799919993,155.20273907999945,53474.27174640001
2023-04-15,10:24:12.000,105,11086918,12885,0,1681554251,13098.101655860002,155.13929690999794,53474.229823680005
2023-04-15,10:24:13.000,105,11086903,12605,0,1681554252,13098.081446930002,155.12519864999922,53474.229823680005
2023-04-15,10:24:14.000,105,11086886,12765,0,1681554253,13098.155546339993,155.1111003900005,53474.2368108
2023-04-15,10:24:15.000,105,11086894,12685,0,1681554254,13098.148810029998,155.13224777999858,53474.20187520001
2023-04-15,10:24:16.000,105,11086913,12485,0,1681554255,13098.081446930002,155.10405126000114,53474.14597824
2023-04-15,10:24:17.000,105,11086873,12885,0,1681554256,13097.906302869997,155.04060908999963,53474.03418432001
2023-04-15,10:24:18.000,105,11086843,12685,0,1681554257,13097.791785599991,155.0617564799977,53474.013222960006
2023-04-15,10:24:19.000,105,11086933,12645,0,1681554258,13097.73789512,155.04060908999963,53474.013222960006
2023-04-15,10:24:20.000,105,11086923,12765,0,1681554259,13097.6570594,155.04060908999963,53474.02021008
2023-04-15,10:24:21.000,105,11086904,12965,0,1681554260,13097.63011415999,155.08290387000307,53474.013222960006
2023-04-15,10:24:22.000,105,11086878,12725,0,1681554261,13097.55601475,155.11814951999986,53473.91540328001
2023-04-15,10:24:23.000,105,11086871,12765,0,1681554262,13097.42802485999,155.1604443000033,53473.894441920005
2023-04-15,10:24:24.000,105,11086862,12765,0,1681554263,13097.340452829994,155.21683733999816,53473.98527448001
2023-04-15,10:24:25.000,105,11086895,12725,0,1681554264,13097.151836149998,155.28732863999903,53473.91540328001
2023-04-15,10:24:26.000,105,11086883,12525,0,1681554265,13096.990164709998,155.31552516000374,53473.894441920005
2023-04-15,10:24:27.000,105,11086870,12685,0,1681554266,13096.882383750002,155.28732863999903,53473.845532080006
2023-04-15,10:24:28.000,105,11086936,12725,0,1681554267,13096.761130170002,155.32962342000246,53473.74771240001
2023-04-15,10:24:29.000,105,11086873,12485,0,1681554268,13096.666821829996,155.37896732999798,53473.70578968
2023-04-15,10:24:30.000,105,11086919,12605,0,1681554269,13096.653349209992,155.4071638500027,53473.74771240001
2023-04-15,10:24:31.000,105,11086868,12765,0,1681554270,13096.687030759997,155.34372168000118,53473.782648
2023-04-15,10:24:32.000,105,11086960,12605,0,1681554271,13096.740921240002,155.32962342000246,53473.775660880005
2023-04-15,10:24:33.000,105,11086913,12525,0,1681554272,13096.740921240002,155.35077081000054,53473.69880256001
2023-04-15,10:24:34.000,105,11086865,12725,0,1681554273,13096.916065299993,155.35077081000054,53473.73373816
2023-04-15,10:24:35.000,105,11086889,12965,0,1681554274,13096.990164709998,155.36486906999926,53473.7127768
2023-04-15,10:24:36.000,105,11086905,12845,0,1681554275,13097.104681979989,155.3860164600046,53473.75469952
2023-04-15,10:24:37.000,105,11086831,12685,0,1681554276,13097.104681979989,155.43536037000013,53473.726751040005
2023-04-15,10:24:38.000,105,11086944,12765,0,1681554277,13097.205726629989,155.41421298000205,53473.824570720004
2023-04-15,10:24:39.000,105,11086876,12605,0,1681554278,13097.30677127999,155.39306559000397,53473.88745480001
2023-04-15,10:24:40.000,105,11086867,12885,0,1681554279,13097.40781592999,155.32962342000246,53473.96431312001
2023-04-15,10:24:41.000,105,11086861,12885,0,1681554280,13097.52906950999,155.2591321200016,53473.943351760005
2023-04-15,10:24:42.000,105,11086867,12765,0,1681554281,13097.623377849995,155.21683733999816,53474.013222960006
2023-04-15,10:24:43.000,105,11086891,12525,0,1681554282,13097.704213569996,155.2097882099988,53474.03418432001
2023-04-15,10:24:44.000,105,11086909,12765,0,1681554283,13097.724422499996,155.23093560000416,53474.11802976
2023-04-15,10:24:45.000,105,11086866,12685,0,1681554284,13097.751367739991,155.24503386000288,53474.09008128
2023-04-15,10:24:46.000,105,11086924,12725,0,1681554285,13097.919775490001,155.24503386000288,53474.28572064
2023-04-15,10:24:47.000,105,11086882,12605,0,1681554286,13097.946720729997,155.2943777699984,53474.36257896
2023-04-15,10:24:48.000,105,11086925,12765,0,1681554287,13098.027556449997,155.30142689999775,53474.34161760001
2023-04-15,10:24:49.000,105,11086897,12645,0,1681554288,13098.202700510003,155.35077081000054,53474.45341152
2023-04-15,10:24:50.000,105,11086887,12765,0,1681554289,13098.317217779993,155.34372168000118,53474.565205440005
2023-04-15,10:24:51.000,105,11086931,13085,0,1681554290,13098.411526119999,155.32962342000246,53474.59315392
2023-04-15,10:24:52.000,105,11086855,12725,0,1681554291,13098.438471359994,155.35077081000054,53474.732896320005
2023-04-15,10:24:53.000,105,11086898,12805,0,1681554292,13098.472152909999,155.34372168000118,53474.70494784001
2023-04-15,10:24:54.000,105,11086862,12645,0,1681554293,13098.60687910999,155.39306559000397,53474.78879328
2023-04-15,10:24:55.000,105,11086889,12805,0,1681554294,13098.74834161999,155.43536037000013,53474.89360008001
2023-04-15,10:24:56.000,105,11086915,12845,0,1681554295,13098.822441029995,155.44945862999884,53474.97744552
2023-04-15,10:24:57.000,105,11086866,12685,0,1681554296,13098.89654044,155.48470428000292,53475.06129096001
2023-04-15,10:24:58.000,105,11086860,12685,0,1681554297,13098.91001305999,155.52699905999907,53475.117187920005
2023-04-15,10:24:59.000,105,11086939,12765,0,1681554298,13098.997585090001,155.58339210000122,53475.20103336
2023-04-15,10:25:00.000,105,11086919,12605,0,1681554299,13099.085157119996,155.5692938400025,53475.333788640004
2023-04-15,10:25:01.000,105,11086908,12725,0,1681554300,13099.064948189996,155.58339210000122,53475.44558256001
2023-04-15,10:25:02.000,105,11086847,12685,0,1681554301,13099.112102359992,155.56224471000314,53475.47353104001
2023-04-15,10:25:03.000,105,11086913,12645,0,1681554302,13099.118838670001,155.5410973199978,53475.59231208001
2023-04-15,10:25:04.000,105,11086928,12685,0,1681554303,13099.199674390002,155.47765515000356,53475.68314464001
2023-04-15,10:25:05.000,105,11086895,12725,0,1681554304,13099.293982729992,155.505851670001,53475.75301584
2023-04-15,10:25:06.000,105,11086887,12605,0,1681554305,13099.435445239993,155.55519558000378,53475.86480976
2023-04-15,10:25:07.000,105,11086911,12605,0,1681554306,13099.523017269988,155.55519558000378,53475.96262944
2023-04-15,10:25:08.000,105,11086884,12645,0,1681554307,13099.590380369998,155.59749035999994,53475.955642320005
2023-04-15,10:25:09.000,105,11086902,12725,0,1681554308,13099.691425019999,155.53404818999843,53476.04647488001
2023-04-15,10:25:10.000,105,11086896,12725,0,1681554309,13099.76552442999,155.53404818999843,53476.20019152
2023-04-15,10:25:11.000,105,11086873,12685,0,1681554310,13099.880041699995,155.53404818999843,53476.339933920004
2023-04-15,10:25:12.000,105,11086912,12885,0,1681554311,13099.98782265999,155.54814645000442,53476.48666344
2023-04-15,10:25:13.000,105,11086921,12725,0,1681554312,13099.99455897,155.56224471000314,53476.43076648001
2023-04-15,10:25:14.000,105,11086883,12805,0,1681554313,13100.09560362,155.5692938400025,53476.528586160006
2023-04-15,10:25:15.000,105,11086875,12885,0,1681554314,13100.169703029991,155.5410973199978,53476.675315680004
2023-04-15,10:25:16.000,105,11086872,12645,0,1681554315,13100.230329819991,155.56224471000314,53476.78012248
2023-04-15,10:25:17.000,105,11086890,12685,0,1681554316,13100.264011369996,155.59044123000058,53476.8220452
2023-04-15,10:25:18.000,105,11086881,13005,0,1681554317,13100.432419119992,155.61863774999802,53476.91986488
2023-04-15,10:25:19.000,105,11086868,12805,0,1681554318,13100.573881629993,155.632736010004,53477.0665944
2023-04-15,10:25:20.000,105,11086857,12565,0,1681554319,13100.641244729988,155.64683427000273,53477.22031104001
2023-04-15,10:25:21.000,105,11086931,12725,0,1681554320,13100.688398899998,155.59044123000058,53477.248259520005
2023-04-15,10:25:22.000,105,11086930,12605,0,1681554321,13100.728816759998,155.632736010004,53477.28319512
2023-04-15,10:25:23.000,105,11086883,12765,0,1681554322,13100.775970929993,155.69617817999824,53477.38800192001
2023-04-15,10:25:24.000,105,11086949,12885,0,1681554323,13100.715344139993,155.69617817999824,53477.49979584
2023-04-15,10:25:25.000,105,11086846,12565,0,1681554324,13100.789443549998,155.7173255700036,53477.62556400001
2023-04-15,10:25:26.000,105,11086899,12765,0,1681554325,13100.769234619998,155.70322731000488,53477.70940944
2023-04-15,10:25:27.000,105,11086886,12485,0,1681554326,13100.715344139993,155.68912904999888,53477.79325488001
2023-04-15,10:25:28.000,105,11086903,12725,0,1681554327,13100.695135209993,155.71027644000424,53477.79325488001
2023-04-15,10:25:29.000,105,11086874,12485,0,1681554328,13100.728816759998,155.74552209000103,53477.919023040005
2023-04-15,10:25:30.000,105,11086913,12765,0,1681554329,13100.668189969998,155.7314238300023,53477.97492
2023-04-15,10:25:31.000,105,11086915,12965,0,1681554330,13100.614299489993,155.78076773999783,53478.0447912
2023-04-15,10:25:32.000,105,11086912,12885,0,1681554331,13100.432419119992,155.83716077999998,53478.07273968
2023-04-15,10:25:33.000,105,11086902,12605,0,1681554332,13100.392001259992,155.78076773999783,53478.135623760005
2023-04-15,10:25:34.000,105,11086903,12485,0,1681554333,13100.459364360002,155.78781687000446,53478.26837904
2023-04-15,10:25:35.000,105,11086909,12685,0,1681554334,13100.378528640002,155.80896426000254,53478.29632752001
2023-04-15,10:25:36.000,105,11086835,12805,0,1681554335,13100.418946500002,155.83011165000062,53478.34523736001
2023-04-15,10:25:37.000,105,11086927,12605,0,1681554336,13100.378528640002,155.89355382000213,53478.3592116
2023-04-15,10:25:38.000,105,11086892,12645,0,1681554337,13100.378528640002,155.89355382000213,53478.40113432
2023-04-15,10:25:39.000,105,11086869,12765,0,1681554338,13100.358319710002,155.90765208000084,53478.53388960001
2023-04-15,10:25:40.000,105,11086874,12925,0,1681554339,13100.317901850001,155.9147012100002,53478.55485096
2023-04-15,10:25:41.000,105,11086886,12645,0,1681554340,13100.189911959991,155.92879946999892,53478.63170928001
2023-04-15,10:25:42.000,105,11086895,12605,0,1681554341,13100.03497683,155.94994686000427,53478.652670639996
2023-04-15,10:25:43.000,105,11086888,12645,0,1681554342,13099.91372325,155.90060295000148,53478.687606240004
2023-04-15,10:25:44.000,105,11086915,12685,0,1681554343,13099.89351432,155.89355382000213,53478.757477440005
2023-04-15,10:25:45.000,105,11086888,12845,0,1681554344,13099.80594228999,155.90765208000084,53478.75049032001
2023-04-15,10:25:46.000,105,11086897,12645,0,1681554345,13099.74531549999,155.87240643000405,53478.83433576
2023-04-15,10:25:47.000,105,11086911,12725,0,1681554346,13099.603852989989,155.84420990999934,53478.8133744
2023-04-15,10:25:48.000,105,11086918,12645,0,1681554347,13099.415236309993,155.84420990999934,53478.855297120004
2023-04-15,10:25:49.000,105,11086938,12805,0,1681554348,13099.314191659993,155.8512590399987,53478.925168320005
2023-04-15,10:25:50.000,105,11086873,12685,0,1681554349,13099.192938079992,155.82306252000126,53478.94612968001
2023-04-15,10:25:51.000,105,11086885,12845,0,1681554350,13099.085157119996,155.78076773999783,53478.9531168
2023-04-15,10:25:52.000,105,11086883,12605,0,1681554351,13099.017794020001,155.7173255700036,53479.05093648
2023-04-15,10:25:53.000,105,11086921,12965,0,1681554352,13098.89654044,155.64683427000273,53478.974078160005
2023-04-15,10:25:54.000,105,11086862,12845,0,1681554353,13098.87633151,155.63978514000337,53478.98106528
2023-04-15,10:25:55.000,105,11086859,12725,0,1681554354,13098.87633151,155.67503079000016,53479.00901376
2023-04-15,10:25:56.000,105,11086926,12605,0,1681554355,13098.802232099995,155.70322731000488,53479.03696224001
2023-04-15,10:25:57.000,105,11086870,12805,0,1681554356,13098.721396379995,155.66093253000145,53479.03696224001
2023-04-15,10:25:58.000,105,11086897,12765,0,1681554357,13098.701187449995,155.62568688000465,53479.01600088001
2023-04-15,10:25:59.000,105,11086898,12685,0,1681554358,13098.55298863,155.55519558000378,53479.071897840004
2023-04-15,10:26:00.000,105,11086962,12725,0,1681554359,13098.424998739989,155.5692938400025,53479.06491072001
2023-04-15,10:26:01.000,105,11086871,12525,0,1681554360,13098.243118369988,155.5692938400025,53479.0579236
2023-04-15,10:26:02.000,105,11086918,12805,0,1681554361,13098.148810029998,155.5692938400025,53479.06491072001
2023-04-15,10:26:03.000,105,11086859,12925,0,1681554362,13097.987138589997,155.49880254000163,53478.9531168
2023-04-15,10:26:04.000,105,11086842,12605,0,1681554363,13097.933248109992,155.4212621100014,53478.96010392
2023-04-15,10:26:05.000,105,11086876,12525,0,1681554364,13097.838939770001,155.4212621100014,53478.9880524
2023-04-15,10:26:06.000,105,11086867,12765,0,1681554365,13097.724422499996,155.44945862999884,53478.93215544
2023-04-15,10:26:07.000,105,11086895,12925,0,1681554366,13097.67726833,155.40011472000333,53479.00901376
2023-04-15,10:26:08.000,105,11086922,12605,0,1681554367,13097.52906950999,155.37896732999798,53478.91119408
2023-04-15,10:26:09.000,105,11086925,12605,0,1681554368,13097.52906950999,155.28027950999967,53478.86228424
2023-04-15,10:26:10.000,105,11086881,12725,0,1681554369,13097.481915339995,155.23798473000352,53478.84831000001
2023-04-15,10:26:11.000,105,11086902,12565,0,1681554370,13097.44823378999,155.24503386000288,53478.855297120004
2023-04-15,10:26:12.000,105,11086890,12525,0,1681554371,13097.441497479995,155.21683733999816,53478.82036152
2023-04-15,10:26:13.000,105,11086908,12685,0,1681554372,13097.340452829994,155.2097882099988,53478.75049032001
2023-04-15,10:26:14.000,105,11086878,12565,0,1681554373,13097.293298659999,155.18159169000137,53478.84831000001
2023-04-15,10:26:15.000,105,11086922,12885,0,1681554374,13097.28656234999,155.18159169000137,53478.876258480006
2023-04-15,10:26:16.000,105,11086868,12765,0,1681554375,13097.24614448999,155.1604443000033,53478.8133744
2023-04-15,10:26:17.000,105,11086852,12845,0,1681554376,13097.178781389994,155.14634604000457,53478.86228424
2023-04-15,10:26:18.000,105,11086881,12805,0,1681554377,13097.158572459994,155.12519864999922,53478.876258480006
2023-04-15,10:26:19.000,105,11086854,12885,0,1681554378,13097.091209359998,155.14634604000457,53478.757477440005
2023-04-15,10:26:20.000,105,11086921,12685,0,1681554379,13097.003637329988,155.11814951999986,53478.79241304
2023-04-15,10:26:21.000,105,11086915,12605,0,1681554380,13096.956483159993,155.08995300000242,53478.7435032
2023-04-15,10:26:22.000,105,11086880,12605,0,1681554381,13096.996901019993,155.0617564799977,53478.79940016001
2023-04-15,10:26:23.000,105,11086892,12805,0,1681554382,13096.963219470003,155.04060908999963,53478.84132288
2023-04-15,10:26:24.000,105,11086904,12645,0,1681554383,13096.976692089993,154.97716691999813,53478.79940016001
2023-04-15,10:26:25.000,105,11086891,12565,0,1681554384,13096.916065299993,154.99126518000412,53478.708567600006
2023-04-15,10:26:26.000,105,11086897,12685,0,1681554385,13097.023846259988,154.92077388000325,53478.84132288
2023-04-15,10:26:27.000,105,11086898,12805,0,1681554386,13097.077736739993,154.8996264899979,53478.82734864001
2023-04-15,10:26:28.000,105,11086895,12445,0,1681554387,13097.071000429998,154.9137247500039,53478.84132288
2023-04-15,10:26:29.000,105,11086881,12605,0,1681554388,13096.996901019993,154.94192127000133,53478.79241304
2023-04-15,10:26:30.000,105,11086907,12525,0,1681554389,13096.983428400003,154.89257735999854,53478.82734864001
2023-04-15,10:26:31.000,105,11086915,12525,0,1681554390,13097.037318879993,154.85028258000239,53478.89721984001
2023-04-15,10:26:32.000,105,11086931,12645,0,1681554391,13097.064264119988,154.75864389000344,53478.974078160005
2023-04-15,10:26:33.000,105,11086871,12765,0,1681554392,13097.030582569998,154.77979128000152,53478.86228424
2023-04-15,10:26:34.000,105,11086876,12645,0,1681554393,13097.104681979989,154.70929998000065,53478.91818120001
2023-04-15,10:26:35.000,105,11086914,12445,0,1681554394,13097.172045079998,154.70929998000065,53478.93914256
2023-04-15,10:26:36.000,105,11086882,13125,0,1681554395,13097.185517699989,154.6529069399985,53479.02997512
2023-04-15,10:26:37.000,105,11086908,12805,0,1681554396,13097.178781389994,154.62471042000107,53479.00202664
2023-04-15,10:26:38.000,105,11086903,12885,0,1681554397,13097.219199249994,154.6176612900017,53479.02997512
2023-04-15,10:26:39.000,105,11086939,12565,0,1681554398,13097.273089729999,154.56831737999892,53479.11382056001
2023-04-15,10:26:40.000,105,11086914,12565,0,1681554399,13097.279826039994,154.51192434000404,53479.1277948
2023-04-15,10:26:41.000,105,11086909,12605,0,1681554400,13097.28656234999,154.46258043000125,53479.15574328
2023-04-15,10:26:42.000,105,11086883,12965,0,1681554401,13097.36739806999,154.4061873899991,53479.239588720004
2023-04-15,10:26:43.000,105,11086902,12805,0,1681554402,13097.340452829994,154.39913825999975,53479.190678880004
2023-04-15,10:26:44.000,105,11086902,12725,0,1681554403,13097.401079619995,154.32864695999888,53479.25356296001
2023-04-15,10:26:45.000,105,11086917,12765,0,1681554404,13097.55601475,154.258155659998,53479.34439552
2023-04-15,10:26:46.000,105,11086893,12725,0,1681554405,13097.67053201999,154.19471349000378,53479.428240960005
2023-04-15,10:26:47.000,105,11086862,12925,0,1681554406,13097.798521910001,154.20176262000314,53479.44920232001
2023-04-15,10:26:48.000,105,11086896,12725,0,1681554407,13097.852412389992,154.19471349000378,53479.53304776
2023-04-15,10:26:49.000,105,11086886,12605,0,1681554408,13097.913039179992,154.22291001000121,53479.63086744
2023-04-15,10:26:50.000,105,11086857,12765,0,1681554409,13097.993874899992,154.19471349000378,53479.60990608
2023-04-15,10:26:51.000,105,11086901,12485,0,1681554410,13098.142073720002,154.2088117500025,53479.714712880006
2023-04-15,10:26:52.000,105,11086886,12805,0,1681554411,13098.216173129993,154.19471349000378,53479.73567424001
2023-04-15,10:26:53.000,105,11086870,12685,0,1681554412,13098.337426709993,154.19471349000378,53479.861442400004
2023-04-15,10:26:54.000,105,11086899,12845,0,1681554413,13098.52604338999,154.1101239300042,53480.08503024
2023-04-15,10:26:55.000,105,11086878,12765,0,1681554414,13098.62708803999,154.08192740999948,53480.14092720001
2023-04-15,10:26:56.000,105,11086959,12725,0,1681554415,13098.71466007,154.03258350000397,53480.25970824001
2023-04-15,10:26:57.000,105,11086917,12685,0,1681554416,13098.741605309995,154.05373089000204,53480.25272112
2023-04-15,10:26:58.000,105,11086892,12685,0,1681554417,13098.85612258,154.05373089000204,53480.37848928001
2023-04-15,10:26:59.000,105,11086882,12525,0,1681554418,13098.923485679996,154.00438697999925,53480.434386240006
2023-04-15,10:27:00.000,105,11086846,12645,0,1681554419,13099.044739259996,153.9620922000031,53480.56714152
2023-04-15,10:27:01.000,105,11086869,12685,0,1681554420,13099.091893429992,153.89160090000223,53480.650986960005
2023-04-15,10:27:02.000,105,11086892,12765,0,1681554421,13099.091893429992,153.8634043800048,53480.699896800004
2023-04-15,10:27:03.000,105,11086914,12605,0,1681554422,13099.118838670001,153.8986500300016,53480.79771648
2023-04-15,10:27:04.000,105,11086936,12765,0,1681554423,13099.213147009992,153.83520786000008,53480.97239448
2023-04-15,10:27:05.000,105,11086884,12765,0,1681554424,13099.199674390002,153.82815873000072,53481.02829144001
2023-04-15,10:27:06.000,105,11086938,12645,0,1681554425,13099.260301180002,153.79291308000393,53481.105149760006
2023-04-15,10:27:07.000,105,11086863,12645,0,1681554426,13099.341136900002,153.72242178000306,53481.19598232001
2023-04-15,10:27:08.000,105,11086852,12565,0,1681554427,13099.388291069998,153.6519304800022,53481.24489216001
2023-04-15,10:27:09.000,105,11086863,12445,0,1681554428,13099.482599409988,153.63078309000412,53481.34969896
2023-04-15,10:27:10.000,105,11086893,12845,0,1681554429,13099.617325609994,153.5532426600039,53481.52437696
2023-04-15,10:27:11.000,105,11086864,12525,0,1681554430,13099.671216089999,153.58848831000068,53481.5732868
2023-04-15,10:27:12.000,105,11086907,12645,0,1681554431,13099.68468870999,153.53209526999854,53481.69905496001
2023-04-15,10:27:13.000,105,11086888,12485,0,1681554432,13099.583644059989,153.56029179000325,53481.72001632001
2023-04-15,10:27:14.000,105,11086937,12885,0,1681554433,13099.610589299999,153.48980049000238,53481.79687464001
2023-04-15,10:27:15.000,105,11086873,12645,0,1681554434,13099.644270849989,153.42635832000087,53481.93661704001
2023-04-15,10:27:16.000,105,11086927,12525,0,1681554435,13099.74531549999,153.38406354000472,53481.97853976
2023-04-15,10:27:17.000,105,11086918,12725,0,1681554436,13099.778997049994,153.41226006000215,53481.97853976
2023-04-15,10:27:18.000,105,11086914,12965,0,1681554437,13099.85309646,153.41226006000215,53482.11828216
2023-04-15,10:27:19.000,105,11086899,12445,0,1681554438,13099.91372325,153.39816180000344,53482.26501168
2023-04-15,10:27:20.000,105,11086892,12645,0,1681554439,13099.99455897,153.37701440999808,53482.34187
2023-04-15,10:27:21.000,105,11086865,12765,0,1681554440,13099.97435004,153.4404565799996,53482.36283136
2023-04-15,10:27:22.000,105,11086831,12645,0,1681554441,13099.981086349995,153.51094788000046,53482.425715440004
2023-04-15,10:27:23.000,105,11086874,12765,0,1681554442,13099.89351432,153.5532426600039,53482.46065104
2023-04-15,10:27:24.000,105,11086915,12765,0,1681554443,13099.93393218,153.59553744000004,53482.544496480004
2023-04-15,10:27:25.000,105,11086894,12765,0,1681554444,13100.041713139995,153.58848831000068,53482.67725176
2023-04-15,10:27:26.000,105,11086924,12765,0,1681554445,13100.06865837999,153.5391443999979,53482.733148720006
2023-04-15,10:27:27.000,105,11086839,12885,0,1681554446,13100.102339929996,153.56029179000325,53482.80301992001
2023-04-15,10:27:28.000,105,11086923,12965,0,1681554447,13100.17643934,153.5673409200026,53482.865904
2023-04-15,10:27:29.000,105,11086914,12685,0,1681554448,13100.264011369996,153.5673409200026,53482.98468504
2023-04-15,10:27:30.000,105,11086940,13005,0,1681554449,13100.250538749991,153.57439005000197,53483.0755176
2023-04-15,10:27:31.000,105,11086936,12765,0,1681554450,13100.277483990001,153.61668482999812,53483.15237592
2023-04-15,10:27:32.000,105,11086884,12725,0,1681554451,13100.223593509996,153.56029179000325,53483.19429864
2023-04-15,10:27:33.000,105,11086891,12285,0,1681554452,13100.189911959991,153.48980049000238,53483.22923424001
2023-04-15,10:27:34.000,105,11086875,12605,0,1681554453,13100.237066130001,153.44750570999895,53483.3200668
2023-04-15,10:27:35.000,105,11086923,12885,0,1681554454,13100.331374469992,153.44750570999895,53483.431860720004
2023-04-15,10:27:36.000,105,11086877,12565,0,1681554455,13100.317901850001,153.48275136000302,53483.56461600001
2023-04-15,10:27:37.000,105,11086922,12925,0,1681554456,13100.338110780001,153.5532426600039,53483.571603120006
2023-04-15,10:27:38.000,105,11086931,12925,0,1681554457,13100.331374469992,153.54619353000453,53483.58557736
2023-04-15,10:27:39.000,105,11086879,12685,0,1681554458,13100.290956609992,153.5532426600039,53483.60653872
2023-04-15,10:27:40.000,105,11086890,12605,0,1681554459,13100.297692920001,153.52504613999918,53483.76025536001
2023-04-15,10:27:41.000,105,11086937,12765,0,1681554460,13100.317901850001,153.52504613999918,53483.83012656001
2023-04-15,10:27:42.000,105,11086839,12445,0,1681554461,13100.344847089997,153.4686531000043,53483.83012656001
2023-04-15,10:27:43.000,105,11086913,12765,0,1681554462,13100.358319710002,153.48275136000302,53483.87204928
2023-04-15,10:27:44.000,105,11086895,12565,0,1681554463,13100.445891739997,153.4404565799996,53484.03275304
2023-04-15,10:27:45.000,105,11086936,12565,0,1681554464,13100.479573290002,153.46160396999767,53484.06768864001
2023-04-15,10:27:46.000,105,11086885,12925,0,1681554465,13100.459364360002,153.46160396999767,53484.13755984
2023-04-15,10:27:47.000,105,11086931,12885,0,1681554466,13100.351583399992,153.4193091900015,53484.11659848001
2023-04-15,10:27:48.000,105,11086901,12805,0,1681554467,13100.297692920001,153.39111267000408,53484.19345680001
2023-04-15,10:27:49.000,105,11086892,12925,0,1681554468,13100.257275060001,153.33471963000193,53484.27730224
2023-04-15,10:27:50.000,105,11086897,12685,0,1681554469,13100.257275060001,153.31357224000385,53484.27730224
2023-04-15,10:27:51.000,105,11086843,12685,0,1681554470,13100.290956609992,153.2571792000017,53484.438006000004
2023-04-15,10:27:52.000,105,11086884,12605,0,1681554471,13100.277483990001,153.25013007000234,53484.47992872001
2023-04-15,10:27:53.000,105,11086897,12725,0,1681554472,13100.203384579996,153.25013007000234,53484.40307040001
2023-04-15,10:27:54.000,105,11086894,13005,0,1681554473,13100.210120889991,153.1937370300002,53484.47992872001
2023-04-15,10:27:55.000,105,11086923,12805,0,1681554474,13100.237066130001,153.12324572999933,53484.5428128
2023-04-15,10:27:56.000,105,11086898,12565,0,1681554475,13100.223593509996,153.10209834000125,53484.54979992001
2023-04-15,10:27:57.000,105,11086869,12885,0,1681554476,13100.210120889991,153.0104596500023,53484.59172264
2023-04-15,10:27:58.000,105,11086878,12925,0,1681554477,13100.230329819991,153.01750878000166,53484.63364536
2023-04-15,10:27:59.000,105,11086908,12845,0,1681554478,13100.297692920001,153.0104596500023,53484.73845216001
2023-04-15,10:28:00.000,105,11086884,12725,0,1681554479,13100.216857200001,153.0104596500023,53484.74543928001
2023-04-15,10:28:01.000,105,11086878,12805,0,1681554480,13100.102339929996,152.97521399999823,53484.75941352
2023-04-15,10:28:02.000,105,11086893,12605,0,1681554481,13100.021504209995,152.911771830004,53484.80133624
2023-04-15,10:28:03.000,105,11086872,12685,0,1681554482,13099.90698693999,152.86947705000057,53484.76640064001
2023-04-15,10:28:04.000,105,11086898,12885,0,1681554483,13099.89351432,152.84128053000313,53484.80832336
2023-04-15,10:28:05.000,105,11086870,12765,0,1681554484,13099.96761372999,152.8271822700044,53484.89915592
2023-04-15,10:28:06.000,105,11086877,12925,0,1681554485,13099.93393218,152.80603487999906,53484.88518168001
2023-04-15,10:28:07.000,105,11086880,12805,0,1681554486,13099.87330539,152.78488749000098,53484.93409152001
2023-04-15,10:28:08.000,105,11086901,12845,0,1681554487,13099.80594228999,152.71439619000012,53484.9271044
2023-04-15,10:28:09.000,105,11086903,12925,0,1681554488,13099.75205181,152.67210141000396,53484.96902712
2023-04-15,10:28:10.000,105,11086898,12645,0,1681554489,13099.72510656999,152.65800314999797,53484.98998848
2023-04-15,10:28:11.000,105,11086870,12605,0,1681554490,13099.72510656999,152.67210141000396,53485.03191120001
2023-04-15,10:28:12.000,105,11086898,12965,0,1681554491,13099.738579189994,152.67210141000396,53484.98300136001
2023-04-15,10:28:13.000,105,11086890,12685,0,1681554492,13099.799205979994,152.6650522800046,53485.03889832
2023-04-15,10:28:14.000,105,11086861,12845,0,1681554493,13099.94740479999,152.64390488999925,53485.12274376001
2023-04-15,10:28:15.000,105,11086921,12525,0,1681554494,13099.960877419995,152.6509540199986,53485.12274376001
2023-04-15,10:28:16.000,105,11086934,12765,0,1681554495,13099.98782265999,152.64390488999925,53485.12274376001
2023-04-15,10:28:17.000,105,11086893,12765,0,1681554496,13099.920459559995,152.6650522800046,53485.15767936
2023-04-15,10:28:18.000,105,11086943,12765,0,1681554497,13099.97435004,152.6509540199986,53485.22056344001
2023-04-15,10:28:19.000,105,11086908,12725,0,1681554498,13100.02824051999,152.62275750000117,53485.28344752
2023-04-15,10:28:20.000,105,11086884,12605,0,1681554499,13100.08886730999,152.60865924000245,53485.276460400004
2023-04-15,10:28:21.000,105,11086935,12725,0,1681554500,13100.189911959991,152.6509540199986,53485.346331600005
2023-04-15,10:28:22.000,105,11086907,12445,0,1681554501,13100.331374469992,152.6650522800046,53485.36729296001
2023-04-15,10:28:23.000,105,11086930,12605,0,1681554502,13100.392001259992,152.67210141000396,53485.49306112
2023-04-15,10:28:24.000,105,11086912,12765,0,1681554503,13100.546936389997,152.68619967000268,53485.55594520001
2023-04-15,10:28:25.000,105,11086920,12725,0,1681554504,13100.580617940002,152.67210141000396,53485.5908808
2023-04-15,10:28:26.000,105,11086904,12725,0,1681554505,13100.627772109998,152.64390488999925,53485.62581640001
2023-04-15,10:28:27.000,105,11086889,12725,0,1681554506,13100.661453659988,152.64390488999925,53485.660752
2023-04-15,10:28:28.000,105,11086902,12565,0,1681554507,13100.668189969998,152.6157083700018,53485.71664896
2023-04-15,10:28:29.000,105,11086877,12645,0,1681554508,13100.701871519988,152.6016101100031,53485.72363608001
2023-04-15,10:28:30.000,105,11086894,12845,0,1681554509,13100.877015579994,152.58046271999774,53485.94023680001
2023-04-15,10:28:31.000,105,11086903,12685,0,1681554510,13100.96458760999,152.52406968000287,53485.98914664001
2023-04-15,10:28:32.000,105,11086840,12725,0,1681554511,13101.079104879995,152.50997142000415,53486.05901784001
2023-04-15,10:28:33.000,105,11086929,12645,0,1681554512,13101.11278643,152.50997142000415,53486.09395344
2023-04-15,10:28:34.000,105,11086898,12725,0,1681554513,13101.23404001,152.53816794000159,53486.1498504
2023-04-15,10:28:35.000,105,11086865,12725,0,1681554514,13101.39571145,152.56636445999902,53486.24767008001
2023-04-15,10:28:36.000,105,11086900,12885,0,1681554515,13101.557382890001,152.54521707000094,53486.40837384
2023-04-15,10:28:37.000,105,11086929,12685,0,1681554516,13101.584328129997,152.55931532999966,53486.4293352
2023-04-15,10:28:38.000,105,11086919,12805,0,1681554517,13101.752735879993,152.58751185000438,53486.520167760005
2023-04-15,10:28:39.000,105,11086912,12765,0,1681554518,13101.840307910003,152.6016101100031,53486.638948800006
2023-04-15,10:28:40.000,105,11086905,12645,0,1681554519,13101.934616249993,152.60865924000245,53486.71580712
2023-04-15,10:28:41.000,105,11086937,12765,0,1681554520,13102.049133519999,152.60865924000245,53486.75074272001
2023-04-15,10:28:42.000,105,11086865,12685,0,1681554521,13102.19059603,152.55931532999966,53486.84856240001
2023-04-15,10:28:43.000,105,11086884,12765,0,1681554522,13102.26469543999,152.62275750000117,53486.904459360005
2023-04-15,10:28:44.000,105,11086904,12765,0,1681554523,13102.318585919995,152.6509540199986,53486.974330560006
2023-04-15,10:28:45.000,105,11086888,12725,0,1681554524,13102.439839499995,152.7002979300014,53487.14900856
2023-04-15,10:28:46.000,105,11086912,12845,0,1681554525,13102.47352105,152.69324880000204,53487.2677896
2023-04-15,10:28:47.000,105,11086916,12885,0,1681554526,13102.52741152999,152.7355435799982,53487.34464792
2023-04-15,10:28:48.000,105,11086866,12845,0,1681554527,13102.54762045999,152.72849444999883,53487.33067368001
2023-04-15,10:28:49.000,105,11086863,12605,0,1681554528,13102.641928799996,152.77783836000162,53487.49836456001
2023-04-15,10:28:50.000,105,11086884,12885,0,1681554529,13102.742973449996,152.7989857499997,53487.56124864
2023-04-15,10:28:51.000,105,11086894,12885,0,1681554530,13102.769918689992,152.83423140000377,53487.63111984
2023-04-15,10:28:52.000,105,11086906,12765,0,1681554531,13102.769918689992,152.87652617999993,53487.67304256
2023-04-15,10:28:53.000,105,11086923,12805,0,1681554532,13102.790127619992,152.86947705000057,53487.812784960006
2023-04-15,10:28:54.000,105,11086906,12925,0,1681554533,13102.870963339992,152.8624279200012,53487.97348872001
2023-04-15,10:28:55.000,105,11086921,12605,0,1681554534,13102.877699650002,152.87652617999993,53488.00143720001
2023-04-15,10:28:56.000,105,11086942,12605,0,1681554535,13102.870963339992,152.93291922000208,53488.05034704001
2023-04-15,10:28:57.000,105,11086895,12365,0,1681554536,13102.850754409992,152.9470174800008,53488.092269759996
2023-04-15,10:28:58.000,105,11086911,12605,0,1681554537,13102.897908580002,152.93291922000208,53488.25297352
2023-04-15,10:28:59.000,105,11086848,12925,0,1681554538,13102.904644889997,152.9611157399995,53488.34380608
2023-04-15,10:29:00.000,105,11086922,12885,0,1681554539,13102.931590129992,152.9470174800008,53488.39271592
2023-04-15,10:29:01.000,105,11086882,13045,0,1681554540,13102.918117510002,152.93996835000144,53488.52547120001
2023-04-15,10:29:02.000,105,11086911,12605,0,1681554541,13102.884435959997,152.89062443999865,53488.581368160005
2023-04-15,10:29:03.000,105,11086929,13045,0,1681554542,13102.931590129992,152.87652617999993,53488.63726512
2023-04-15,10:29:04.000,105,11086859,12925,0,1681554543,13103.079788949988,152.81308400999842,53488.75604616
2023-04-15,10:29:05.000,105,11086916,12885,0,1681554544,13103.079788949988,152.8483296600025,53488.75604616
2023-04-15,10:29:06.000,105,11086908,12725,0,1681554545,13103.147152049998,152.89062443999865,53488.83989160001
2023-04-15,10:29:07.000,105,11086888,12645,0,1681554546,13103.133679429993,152.93291922000208,53488.81194312001
2023-04-15,10:29:08.000,105,11086902,12845,0,1681554547,13103.207778839998,152.95406661000015,53488.95168552
2023-04-15,10:29:09.000,105,11086874,12605,0,1681554548,13103.254933009994,152.96816486999887,53489.04251808
2023-04-15,10:29:10.000,105,11086866,13005,0,1681554549,13103.295350869994,152.911771830004,53489.133350640004
2023-04-15,10:29:11.000,105,11086890,12765,0,1681554550,13103.34250503999,152.97521399999823,53489.11238928
2023-04-15,10:29:12.000,105,11086940,12965,0,1681554551,13103.436813379994,152.98931226000423,53489.252131680005
2023-04-15,10:29:13.000,105,11086855,12845,0,1681554552,13103.40313182999,153.00341052000294,53489.21719608
2023-04-15,10:29:14.000,105,11086886,12765,0,1681554553,13103.477231239995,152.96816486999887,53489.27309304001
2023-04-15,10:29:15.000,105,11086846,12605,0,1681554554,13103.497440169995,152.97521399999823,53489.36392560001
2023-04-15,10:29:16.000,105,11086881,12725,0,1681554555,13103.618693749995,152.9470174800008,53489.47571952
2023-04-15,10:29:17.000,105,11086869,12565,0,1681554556,13103.64563898999,152.98226313000487,53489.49668088
2023-04-15,10:29:18.000,105,11086884,12725,0,1681554557,13103.75341995,152.9611157399995,53489.69930736001
2023-04-15,10:29:19.000,105,11086877,12605,0,1681554558,13103.840991979996,152.93291922000208,53489.74821720001
2023-04-15,10:29:20.000,105,11086920,12605,0,1681554559,13103.942036629996,152.91882096000336,53489.83904976
2023-04-15,10:29:21.000,105,11086867,12485,0,1681554560,13104.043081279997,152.9611157399995,53489.86699824001
2023-04-15,10:29:22.000,105,11086928,12525,0,1681554561,13104.110444379992,152.99636139000359,53489.971805040004
2023-04-15,10:29:23.000,105,11086890,12805,0,1681554562,13104.130653309992,152.96816486999887,53490.020714880004
2023-04-15,10:29:24.000,105,11086903,12685,0,1681554563,13104.198016410002,152.9470174800008,53490.11853456
2023-04-15,10:29:25.000,105,11086960,12565,0,1681554564,13104.312533679993,152.89062443999865,53490.24430272
2023-04-15,10:29:26.000,105,11086897,12605,0,1681554565,13104.379896779988,152.84128053000313,53490.37007088001
2023-04-15,10:29:27.000,105,11086903,12765,0,1681554566,13104.453996189994,152.84128053000313,53490.37007088001
2023-04-15,10:29:28.000,105,11086943,12645,0,1681554567,13104.548304529999,152.81308400999842,53490.44692920001
2023-04-15,10:29:29.000,105,11086887,12605,0,1681554568,13104.64934918,152.8271822700044,53490.58667160001
2023-04-15,10:29:30.000,105,11086876,13125,0,1681554569,13104.74365751999,152.8271822700044,53490.663529920006
2023-04-15,10:29:31.000,105,11086854,12605,0,1681554570,13104.82449323999,152.8483296600025,53490.74038824
2023-04-15,10:29:32.000,105,11086899,12885,0,1681554571,13104.80428430999,152.81308400999842,53490.74737536
2023-04-15,10:29:33.000,105,11086921,12445,0,1681554572,13104.90532895999,152.83423140000377,53490.8661564
2023-04-15,10:29:34.000,105,11086898,12685,0,1681554573,13105.073736710001,152.77783836000162,53491.08275712
2023-04-15,10:29:35.000,105,11086906,12925,0,1681554574,13105.181517669997,152.78488749000098,53491.11769272001
2023-04-15,10:29:36.000,105,11086951,12885,0,1681554575,13105.282562319997,152.77078923000226,53491.22948664
2023-04-15,10:29:37.000,105,11086909,12965,0,1681554576,13105.302771249997,152.7989857499997,53491.27140936
2023-04-15,10:29:38.000,105,11086922,12645,0,1681554577,13105.417288520002,152.7496418400042,53491.3901904
2023-04-15,10:29:39.000,105,11086884,12765,0,1681554578,13105.525069479998,152.77783836000162,53491.46704872
2023-04-15,10:29:40.000,105,11086896,12765,0,1681554579,13105.653059369994,152.77783836000162,53491.57185552001
2023-04-15,10:29:41.000,105,11086921,12725,0,1681554580,13105.807994499999,152.7496418400042,53491.68364944
2023-04-15,10:29:42.000,105,11086882,12725,0,1681554581,13105.90230283999,152.7355435799982,53491.73255928
2023-04-15,10:29:43.000,105,11086947,12925,0,1681554582,13105.996611179995,152.74259271000483,53491.85832744001
2023-04-15,10:29:44.000,105,11086932,12725,0,1681554583,13106.15154631,152.70734706000076,53491.984095600004
2023-04-15,10:29:45.000,105,11086899,12765,0,1681554584,13106.198700479996,152.71439619000012,53492.11685088
2023-04-15,10:29:46.000,105,11086901,12765,0,1681554585,13106.340162989996,152.74259271000483,53492.13781224
2023-04-15,10:29:47.000,105,11086876,12485,0,1681554586,13106.407526089992,152.7355435799982,53492.2286448
2023-04-15,10:29:48.000,105,11086865,12765,0,1681554587,13106.508570739992,152.74259271000483,53492.319477360004
2023-04-15,10:29:49.000,105,11086888,12765,0,1681554588,13106.650033249993,152.74259271000483,53492.5430652
2023-04-15,10:29:50.000,105,11086879,12805,0,1681554589,13106.845386239998,152.75669097000355,53492.61992352
2023-04-15,10:29:51.000,105,11086902,12805,0,1681554590,13106.831913619993,152.7355435799982,53492.66184624
2023-04-15,10:29:52.000,105,11086918,12605,0,1681554591,13106.993585059994,152.74259271000483,53492.83652424001
2023-04-15,10:29:53.000,105,11086933,12565,0,1681554592,13107.0878934,152.7355435799982,53492.89940832
2023-04-15,10:29:54.000,105,11086905,12805,0,1681554593,13107.20241066999,152.71439619000012,53493.00421512001
2023-04-15,10:29:55.000,105,11086890,12645,0,1681554594,13107.296719009995,152.67210141000396,53493.09504768
2023-04-15,10:29:56.000,105,11086897,12725,0,1681554595,13107.35060949,152.6509540199986,53493.18588024
2023-04-15,10:29:57.000,105,11086928,12645,0,1681554596,13107.492072000001,152.6157083700018,53493.30466128
2023-04-15,10:29:58.000,105,11086934,12965,0,1681554597,13107.572907720001,152.6157083700018,53493.43042944
2023-04-15,10:29:59.000,105,11086893,12405,0,1681554598,13107.700897609997,152.59456098000373,53493.52824912
2023-04-15,10:30:00.000,105,11086917,12765,0,1681554599,13107.855832740002,152.59456098000373,53493.69594
2023-04-15,10:30:01.000,105,11086926,12845,0,1681554600,13107.970350009993,152.60865924000245,53493.7658112
2023-04-15,10:30:02.000,105,11086882,12565,0,1681554601,13108.064658349998,152.56636445999902,53493.89157936001
2023-04-15,10:30:03.000,105,11086925,12645,0,1681554602,13108.138757759989,152.57341358999838,53493.92651496
2023-04-15,10:30:04.000,105,11086882,12605,0,1681554603,13108.26674765,152.56636445999902,53494.05927024001
2023-04-15,10:30:05.000,105,11086895,12925,0,1681554604,13108.42168277999,152.54521707000094,53494.19901264
2023-04-15,10:30:06.000,105,11086923,12605,0,1681554605,13108.56314528999,152.52406968000287,53494.29683232
2023-04-15,10:30:07.000,105,11086878,12765,0,1681554606,13108.576617909996,152.54521707000094,53494.41561336
2023-04-15,10:30:08.000,105,11086903,12605,0,1681554607,13108.758498279996,152.5522662000003,53494.52740728
2023-04-15,10:30:09.000,105,11086917,12725,0,1681554608,13108.798916139996,152.52406968000287,53494.65317544
2023-04-15,10:30:10.000,105,11086870,12765,0,1681554609,13108.805652449992,152.55931532999966,53494.77894360001
2023-04-15,10:30:11.000,105,11086904,12525,0,1681554610,13108.886488169992,152.53816794000159,53494.86977616
2023-04-15,10:30:12.000,105,11086873,12645,0,1681554611,13108.906697099992,152.5170205500035,53495.01650568001
2023-04-15,10:30:13.000,105,11086921,12685,0,1681554612,13108.940378649997,152.50997142000415,53495.00951856
2023-04-15,10:30:14.000,105,11086892,12885,0,1681554613,13109.122259019998,152.46062751000136,53495.15624808
2023-04-15,10:30:15.000,105,11086867,12605,0,1681554614,13109.290666769994,152.453578380002,53495.28201624001
2023-04-15,10:30:16.000,105,11086912,12605,0,1681554615,13109.39844772999,152.46062751000136,53495.40079728001
2023-04-15,10:30:17.000,105,11086923,12645,0,1681554616,13109.472547139994,152.5029222900048,53495.48464272
2023-04-15,10:30:18.000,105,11086876,12805,0,1681554617,13109.445601899999,152.4888240299988,53495.46368136
2023-04-15,10:30:19.000,105,11086930,12725,0,1681554618,13109.52643762,152.43948012000328,53495.61739800001
2023-04-15,10:30:20.000,105,11086892,12645,0,1681554619,13109.654427509995,152.4042344699992,53495.8270116
2023-04-15,10:30:21.000,105,11086874,12725,0,1681554620,13109.634218579995,152.36193969000306,53495.80605024
2023-04-15,10:30:22.000,105,11086910,12645,0,1681554621,13109.80936264,152.32669403999898,53495.98771536
2023-04-15,10:30:23.000,105,11086893,12845,0,1681554622,13109.917143599996,152.34784143000434,53496.18335472
2023-04-15,10:30:24.000,105,11086920,12565,0,1681554623,13110.011451940001,152.28439926000283,53496.2811744
2023-04-15,10:30:25.000,105,11086904,12805,0,1681554624,13110.038397179997,152.25620273999812,53496.3510456
2023-04-15,10:30:26.000,105,11086870,12805,0,1681554625,13110.125969209992,152.28439926000283,53496.413929680006
2023-04-15,10:30:27.000,105,11086863,12525,0,1681554626,13110.227013859992,152.26325187000475,53496.51873648
2023-04-15,10:30:28.000,105,11086908,12645,0,1681554627,13110.307849579993,152.2703010000041,53496.65847888
2023-04-15,10:30:29.000,105,11086858,13005,0,1681554628,13110.381948989998,152.27735013000347,53496.78424704
2023-04-15,10:30:30.000,105,11086900,12725,0,1681554629,13110.408894229993,152.32669403999898,53496.896040960004
2023-04-15,10:30:31.000,105,11086882,12645,0,1681554630,13110.536884119989,152.29849752000155,53497.02879624001
2023-04-15,10:30:32.000,105,11086962,12485,0,1681554631,13110.664874009999,152.29849752000155,53497.14757728
2023-04-15,10:30:33.000,105,11086909,12725,0,1681554632,13110.664874009999,152.26325187000475,53497.16155152
2023-04-15,10:30:34.000,105,11086883,12445,0,1681554633,13110.78612759,152.24915360999876,53497.31526816
2023-04-15,10:30:35.000,105,11086866,12765,0,1681554634,13110.92085378999,152.23505535000004,53497.420074960006
2023-04-15,10:30:36.000,105,11086878,12645,0,1681554635,13110.994953199996,152.21390796000196,53497.566804480004
2023-04-15,10:30:37.000,105,11086893,12725,0,1681554636,13111.1296794,152.19276057000388,53497.67161128
2023-04-15,10:30:38.000,105,11086905,12725,0,1681554637,13111.284614529992,152.1786623099979,53497.755456720006
2023-04-15,10:30:39.000,105,11086920,12645,0,1681554638,13111.439549659997,152.12931840000238,53497.902186240004
2023-04-15,10:30:40.000,105,11086891,12685,0,1681554639,13111.554066930003,152.12226927000302,53498.06289000001
2023-04-15,10:30:41.000,105,11086899,12765,0,1681554640,13111.648375269993,152.07292536000023,53498.090838480006
2023-04-15,10:30:42.000,105,11086882,12765,0,1681554641,13111.776365159989,152.0940727499983,53498.24455512
2023-04-15,10:30:43.000,105,11086926,12685,0,1681554642,13111.91782766999,152.12226927000302,53498.3423748
2023-04-15,10:30:44.000,105,11086885,12685,0,1681554643,13112.06602649,152.10112187999766,53498.48910432
2023-04-15,10:30:45.000,105,11086905,12765,0,1681554644,13112.22769793,152.1081710100043,53498.57993688
2023-04-15,10:30:46.000,105,11086906,12765,0,1681554645,13112.369160440001,152.11522014000366,53498.71269216001
2023-04-15,10:30:47.000,105,11086913,12365,0,1681554646,13112.456732469996,152.0447288400028,53498.83846032
2023-04-15,10:30:48.000,105,11086922,12725,0,1681554647,13112.584722359992,152.00243405999936,53498.929292880006
2023-04-15,10:30:49.000,105,11086938,12965,0,1681554648,13112.712712250002,151.98128667000128,53499.06204816
2023-04-15,10:30:50.000,105,11086919,12685,0,1681554649,13112.786811659993,151.97423754000192,53499.12493224
2023-04-15,10:30:51.000,105,11086946,12645,0,1681554650,13112.860911069998,151.95309015000385,53499.23672616001
2023-04-15,10:30:52.000,105,11086882,13045,0,1681554651,13112.881119999998,151.8966971100017,53499.3205716
2023-04-15,10:30:53.000,105,11086922,12605,0,1681554652,13112.941746789998,151.8614514600049,53499.41839128
2023-04-15,10:30:54.000,105,11086855,12885,0,1681554653,13113.103418229999,151.75571450999996,53499.579095040004
2023-04-15,10:30:55.000,105,11086934,12565,0,1681554654,13113.19772656999,151.72751799000253,53499.68390184
2023-04-15,10:30:56.000,105,11086909,12805,0,1681554655,13113.32571646,151.6852232099991,53499.71883744001
2023-04-15,10:30:57.000,105,11086924,12525,0,1681554656,13113.33918907999,151.67817407999974,53499.78172152
2023-04-15,10:30:58.000,105,11086913,12645,0,1681554657,13113.46044265999,151.6006336499995,53499.89351544
2023-04-15,10:30:59.000,105,11086909,12445,0,1681554658,13113.534542069996,151.54424061000464,53500.05421920001
2023-04-15,10:31:00.000,105,11086887,12565,0,1681554659,13113.561487309991,151.48079844000313,53500.152038880005
2023-04-15,10:31:01.000,105,11086865,12885,0,1681554660,13113.514333139996,151.4385036599997,53500.22191008001
2023-04-15,10:31:02.000,105,11086896,12885,0,1681554661,13113.52780576,151.44555278999906,53500.32671688
2023-04-15,10:31:03.000,105,11086876,12725,0,1681554662,13113.52780576,151.42440540000098,53500.37562672
2023-04-15,10:31:04.000,105,11086935,13125,0,1681554663,13113.608641480001,151.39620888000354,53500.52934336001
2023-04-15,10:31:05.000,105,11086892,12805,0,1681554664,13113.568223620001,151.39620888000354,53500.52934336001
2023-04-15,10:31:06.000,105,11086867,12765,0,1681554665,13113.635586719996,151.3539141000001,53500.655111520005
2023-04-15,10:31:07.000,105,11086911,12725,0,1681554666,13113.669268270001,151.36096322999947,53500.71100848
2023-04-15,10:31:08.000,105,11086907,12725,0,1681554667,13113.689477200001,151.36096322999947,53500.80184104
2023-04-15,10:31:09.000,105,11086873,12845,0,1681554668,13113.837676019997,151.36096322999947,53500.920622080004
2023-04-15,10:31:10.000,105,11086892,12965,0,1681554669,13113.844412329992,151.3539141000001,53501.05337736
2023-04-15,10:31:11.000,105,11086879,12405,0,1681554670,13113.864621259992,151.3398158400014,53501.14420992
2023-04-15,10:31:12.000,105,11086910,12485,0,1681554671,13113.837676019997,151.3398158400014,53501.19311976
2023-04-15,10:31:13.000,105,11086902,12965,0,1681554672,13113.770312920002,151.33276671000203,53501.20010688001
2023-04-15,10:31:14.000,105,11086885,12885,0,1681554673,13113.830939710002,151.2552262800018,53501.374784880005
2023-04-15,10:31:15.000,105,11086862,12885,0,1681554674,13113.864621259992,151.2411280200031,53501.423694720004
2023-04-15,10:31:16.000,105,11086894,12725,0,1681554675,13113.857884949997,151.1917841100003,53501.56343712001
2023-04-15,10:31:17.000,105,11086925,12805,0,1681554676,13113.844412329992,151.18473498000094,53501.5215144
2023-04-15,10:31:18.000,105,11086909,12685,0,1681554677,13113.871357570002,151.14948933000414,53501.661256800006
2023-04-15,10:31:19.000,105,11086915,12685,0,1681554678,13113.952193290002,151.13539106999815,53501.70317952001
2023-04-15,10:31:20.000,105,11086862,12645,0,1681554679,13113.985874839993,151.07194890000392,53501.80099920001
2023-04-15,10:31:21.000,105,11086903,12805,0,1681554680,13114.033029009988,151.07194890000392,53501.8359348
2023-04-15,10:31:22.000,105,11086911,12445,0,1681554681,13114.113864729989,151.06489977000456,53501.926767360004
2023-04-15,10:31:23.000,105,11086894,12565,0,1681554682,13114.140809969998,151.0437523799992,53501.96170296
2023-04-15,10:31:24.000,105,11086911,12405,0,1681554683,13114.194700449989,151.00145760000305,53502.03157416
2023-04-15,10:31:25.000,105,11086900,12685,0,1681554684,13114.29574509999,150.9944084700037,53502.18529080001
2023-04-15,10:31:26.000,105,11086890,12885,0,1681554685,13114.390053439995,150.92391717000282,53502.2900976
2023-04-15,10:31:27.000,105,11086893,12605,0,1681554686,13114.410262369995,150.93096630000218,53502.283110480006
2023-04-15,10:31:28.000,105,11086856,12605,0,1681554687,13114.42373499,150.88867151999875,53502.40189152001
2023-04-15,10:31:29.000,105,11086868,12565,0,1681554688,13114.48436178,150.8957206499981,53502.429840000004
2023-04-15,10:31:30.000,105,11086891,12885,0,1681554689,13114.46415285,150.87457326000003,53502.40887864
2023-04-15,10:31:31.000,105,11086921,12645,0,1681554690,13114.592142739995,150.86752413000067,53502.58355664
2023-04-15,10:31:32.000,105,11086914,13005,0,1681554691,13114.64603322,150.85342587000196,53502.70233768
2023-04-15,10:31:33.000,105,11086898,12605,0,1681554692,13114.632560599995,150.7970328299998,53502.68137632
2023-04-15,10:31:34.000,105,11086879,12645,0,1681554693,13114.72686894,150.81113108999853,53502.8490672
2023-04-15,10:31:35.000,105,11086905,12845,0,1681554694,13114.753814179996,150.76883631000237,53503.02374520001
2023-04-15,10:31:36.000,105,11086899,12845,0,1681554695,13114.753814179996,150.75473805000365,53503.03771944
2023-04-15,10:31:37.000,105,11086869,12605,0,1681554696,13114.740341559991,150.7335906599983,53503.10759064
2023-04-15,10:31:38.000,105,11086895,13005,0,1681554697,13114.693187389996,150.6983450100015,53503.07964216
2023-04-15,10:31:39.000,105,11086841,12725,0,1681554698,13114.740341559991,150.68424675000279,53503.15650048
2023-04-15,10:31:40.000,105,11086887,12685,0,1681554699,13114.800968349991,150.69129588000214,53503.289255760006
2023-04-15,10:31:41.000,105,11086866,12765,0,1681554700,13114.841386209991,150.65605022999807,53503.33117848001
2023-04-15,10:31:42.000,105,11086932,12605,0,1681554701,13114.854858829996,150.6630993600047,53503.44995952001
2023-04-15,10:31:43.000,105,11086928,12645,0,1681554702,13114.814440969996,150.67719762000343,53503.5128436
2023-04-15,10:31:44.000,105,11086941,12445,0,1681554703,13114.780759419991,150.64195196999935,53503.54079208
2023-04-15,10:31:45.000,105,11086871,12805,0,1681554704,13114.740341559991,150.63490284,53503.54777920001
2023-04-15,10:31:46.000,105,11086919,12485,0,1681554705,13114.713396319996,150.60670632000256,53503.63861176
2023-04-15,10:31:47.000,105,11086876,12605,0,1681554706,13114.612351669995,150.5362150200017,53503.673547360006
2023-04-15,10:31:48.000,105,11086948,12805,0,1681554707,13114.60561536,150.52916589000233,53503.7573928
2023-04-15,10:31:49.000,105,11086912,12605,0,1681554708,13114.59887904999,150.5714606699985,53503.820276880004
2023-04-15,10:31:50.000,105,11086882,12805,0,1681554709,13114.531515949995,150.55736240999977,53503.83425112001
2023-04-15,10:31:51.000,105,11086895,12805,0,1681554710,13114.491098089995,150.5714606699985,53503.94604504
2023-04-15,10:31:52.000,105,11086911,12445,0,1681554711,13114.430471299995,150.5503132800004,53503.93207080001
2023-04-15,10:31:53.000,105,11086922,12605,0,1681554712,13114.241854619999,150.52211676000297,53503.83425112001
2023-04-15,10:31:54.000,105,11086895,12685,0,1681554713,13114.248590929994,150.46572372000082,53503.91809656
2023-04-15,10:31:55.000,105,11086897,12605,0,1681554714,13114.214909379989,150.47982197999954,53503.97399352
2023-04-15,10:31:56.000,105,11086897,12765,0,1681554715,13114.154282589989,150.41637980999803,53504.02290336
2023-04-15,10:31:57.000,105,11086898,12725,0,1681554716,13114.066710559993,150.40228154999932,53503.97399352
2023-04-15,10:31:58.000,105,11086884,12725,0,1681554717,13114.019556389998,150.34588851000444,53504.00194200001
2023-04-15,10:31:59.000,105,11086907,12445,0,1681554718,13114.006083769993,150.33179024999845,53504.0718132
2023-04-15,10:32:00.000,105,11086891,12605,0,1681554719,13113.898302809997,150.27539721000358,53504.06482608
2023-04-15,10:32:01.000,105,11086901,12565,0,1681554720,13113.777049229997,150.23310243000014,53504.06482608
2023-04-15,10:32:02.000,105,11086894,12565,0,1681554721,13113.756840299997,150.16966025999864,53504.07880032001
2023-04-15,10:32:03.000,105,11086939,12485,0,1681554722,13113.635586719996,150.190807650004,53504.0368776
2023-04-15,10:32:04.000,105,11086892,12725,0,1681554723,13113.52780576,150.13441461000184,53504.01591624
2023-04-15,10:32:05.000,105,11086898,12765,0,1681554724,13113.46044265999,150.12736548000248,53504.08578744
2023-04-15,10:32:06.000,105,11086898,12685,0,1681554725,13113.31898014999,150.07097244000033,53504.06482608
2023-04-15,10:32:07.000,105,11086897,12725,0,1681554726,13113.251617049995,150.02162853000482,53504.07880032001
2023-04-15,10:32:08.000,105,11086940,12765,0,1681554727,13113.103418229999,149.95113723000395,53504.02290336
2023-04-15,10:32:09.000,105,11086913,12645,0,1681554728,13113.015846199989,149.90884245000052,53503.9670064
2023-04-15,10:32:10.000,105,11086922,12845,0,1681554729,13112.982164649999,149.81015463000222,53503.98098064001
2023-04-15,10:32:11.000,105,11086922,12645,0,1681554730,13112.928274169994,149.75376159000007,53503.9670064
2023-04-15,10:32:12.000,105,11086884,12645,0,1681554731,13112.840702139998,149.7114668100039,53503.890148080005
2023-04-15,10:32:13.000,105,11086976,13005,0,1681554732,13112.901328929998,149.6339263800037,53503.890148080005
2023-04-15,10:32:14.000,105,11086884,12565,0,1681554733,13112.908065239993,149.59868072999961,53503.94604504
2023-04-15,10:32:15.000,105,11086902,12405,0,1681554734,13112.874383689988,149.57048421000218,53503.87617384
2023-04-15,10:32:16.000,105,11086878,12565,0,1681554735,13112.840702139998,149.51409117000003,53503.890148080005
2023-04-15,10:32:17.000,105,11086872,12565,0,1681554736,13112.800284279998,149.54228769000474,53503.85521248
2023-04-15,10:32:18.000,105,11086928,12725,0,1681554737,13112.759866419998,149.4858946500026,53503.80630264
2023-04-15,10:32:19.000,105,11086927,12725,0,1681554738,13112.773339040003,149.42245248000108,53503.79931552
2023-04-15,10:32:20.000,105,11086885,12805,0,1681554739,13112.807020589993,149.31671553000342,53503.841238240006
2023-04-15,10:32:21.000,105,11086868,12685,0,1681554740,13112.840702139998,149.3378629200015,53503.83425112001
2023-04-15,10:32:22.000,105,11086860,12725,0,1681554741,13112.840702139998,149.26737162000063,53503.74341856001
2023-04-15,10:32:23.000,105,11086909,12565,0,1681554742,13112.807020589993,149.24622423000255,53503.72944432
2023-04-15,10:32:24.000,105,11086882,12605,0,1681554743,13112.807020589993,149.19688031999976,53503.72944432
2023-04-15,10:32:25.000,105,11086833,12765,0,1681554744,13112.732921180002,149.18278206000105,53503.771367040004
2023-04-15,10:32:26.000,105,11086904,12765,0,1681554745,13112.685767009993,149.09819250000146,53503.7573928
2023-04-15,10:32:27.000,105,11086927,12445,0,1681554746,13112.591458670002,149.06294685000466,53503.673547360006
2023-04-15,10:32:28.000,105,11086924,12645,0,1681554747,13112.557777119997,149.03475032999995,53503.66656024001
2023-04-15,10:32:29.000,105,11086945,12845,0,1681554748,13112.537568189997,149.00655381000252,53503.70149584
2023-04-15,10:32:30.000,105,11086850,12445,0,1681554749,13112.476941399997,148.88671859999886,53503.70149584
2023-04-15,10:32:31.000,105,11086857,12445,0,1681554750,13112.369160440001,148.88671859999886,53503.652586000004
2023-04-15,10:32:32.000,105,11086893,12805,0,1681554751,13112.315269959996,148.78803078000055,53503.652586000004
2023-04-15,10:32:33.000,105,11086922,12765,0,1681554752,13112.08623542,148.78803078000055,53503.505856480006
2023-04-15,10:32:34.000,105,11086889,12885,0,1681554753,13112.0053997,148.7175394799997,53503.505856480006
2023-04-15,10:32:35.000,105,11086954,12605,0,1681554754,13111.890882429994,148.65409730999818,53503.484895120004
2023-04-15,10:32:36.000,105,11086890,12925,0,1681554755,13111.843728259999,148.57655687999795,53503.47092088
2023-04-15,10:32:37.000,105,11086932,12445,0,1681554756,13111.729210989994,148.5695077499986,53503.42201104
2023-04-15,10:32:38.000,105,11086909,12725,0,1681554757,13111.722474679998,148.484918189999,53503.42201104
2023-04-15,10:32:39.000,105,11086896,12645,0,1681554758,13111.668584199993,148.44262341000285,53503.36611408
2023-04-15,10:32:40.000,105,11086933,12605,0,1681554759,13111.567539549993,148.39327950000006,53503.338165600006
2023-04-15,10:32:41.000,105,11086915,12965,0,1681554760,13111.446285969992,148.3509847200039,53503.317204240004
2023-04-15,10:32:42.000,105,11086920,12765,0,1681554761,13111.372186560002,148.2593460299977,53503.26130728001
2023-04-15,10:32:43.000,105,11086892,12805,0,1681554762,13111.264405599992,148.2029529900028,53503.21239744001
2023-04-15,10:32:44.000,105,11086882,12925,0,1681554763,13111.163360949991,148.14655995000066,53503.17746184
2023-04-15,10:32:45.000,105,11086925,12685,0,1681554764,13111.183569879991,148.06197039000108,53503.20541032
2023-04-15,10:32:46.000,105,11086879,12725,0,1681554765,13111.156624639996,148.040823000003,53503.13553912
2023-04-15,10:32:47.000,105,11086911,12645,0,1681554766,13111.102734159991,147.99852821999957,53503.13553912
2023-04-15,10:32:48.000,105,11086922,12805,0,1681554767,13111.02189843999,147.9773808300015,53503.00977096
2023-04-15,10:32:49.000,105,11086916,12645,0,1681554768,13111.00842582,147.92098778999934,53503.002783840006
2023-04-15,10:32:50.000,105,11086931,12725,0,1681554769,13111.00168950999,147.87164388000383,53502.932912640004
2023-04-15,10:32:51.000,105,11086880,12725,0,1681554770,13110.98821689,147.84344735999912,53502.932912640004
2023-04-15,10:32:52.000,105,11086904,12845,0,1681554771,13110.96127164999,147.80820171000232,53502.884002800005
2023-04-15,10:32:53.000,105,11086889,12765,0,1681554772,13110.893908549995,147.78705432000424,53502.814131600004
2023-04-15,10:32:54.000,105,11086896,12805,0,1681554773,13110.96800796,147.75180867000017,53502.814131600004
2023-04-15,10:32:55.000,105,11086923,12645,0,1681554774,13110.98148057999,147.7306612800021,53502.89098992
2023-04-15,10:32:56.000,105,11086924,12925,0,1681554775,13110.98821689,147.6813173699993,53502.835092960006
2023-04-15,10:32:57.000,105,11086879,12525,0,1681554776,13111.00168950999,147.68836649999866,53502.77919600001
2023-04-15,10:32:58.000,105,11086872,12965,0,1681554777,13110.96127164999,147.6460717200025,53502.75124752
2023-04-15,10:32:59.000,105,11086872,12765,0,1681554778,13110.994953199996,147.60377693999908,53502.7442604
2023-04-15,10:33:00.000,105,11086896,12885,0,1681554779,13111.00842582,147.54033477000485,53502.79317024
2023-04-15,10:33:01.000,105,11086907,12925,0,1681554780,13111.075788919996,147.5473839000042,53502.80714448001
2023-04-15,10:33:02.000,105,11086893,12725,0,1681554781,13111.04210736999,147.5332856399982,53502.765221760004
2023-04-15,10:33:03.000,105,11086929,12965,0,1681554782,13111.116206779996,147.5332856399982,53502.80714448001
2023-04-15,10:33:04.000,105,11086922,12885,0,1681554783,13111.170097260001,147.5332856399982,53502.80015736
2023-04-15,10:33:05.000,105,11086935,12765,0,1681554784,13111.136415709996,147.52623650999885,53502.79317024
2023-04-15,10:33:06.000,105,11086881,12685,0,1681554785,13111.197042499996,147.51213825000013,53502.77220888
2023-04-15,10:33:07.000,105,11086876,12485,0,1681554786,13111.143152019991,147.49803999000142,53502.77919600001
2023-04-15,10:33:08.000,105,11086927,12605,0,1681554787,13111.116206779996,147.45574520999799,53502.75124752
2023-04-15,10:33:09.000,105,11086869,12565,0,1681554788,13111.149888330001,147.4204995600012,53502.79317024
2023-04-15,10:33:10.000,105,11086908,12565,0,1681554789,13111.156624639996,147.42754869000055,53502.86304144
2023-04-15,10:33:11.000,105,11086875,12685,0,1681554790,13111.1296794,147.37820477999776,53502.8490672
2023-04-15,10:33:12.000,105,11086929,12765,0,1681554791,13111.10947047,147.34295913000096,53502.82810584001
2023-04-15,10:33:13.000,105,11086906,12605,0,1681554792,13111.055579989996,147.34295913000096,53502.765221760004
2023-04-15,10:33:14.000,105,11086930,12645,0,1681554793,13111.04210736999,147.3006643500048,53502.7442604
2023-04-15,10:33:15.000,105,11086901,12765,0,1681554794,13110.994953199996,147.29361521999817,53502.70932480001
2023-04-15,10:33:16.000,105,11086908,12565,0,1681554795,13110.94779903,147.28656608999881,53502.77919600001
2023-04-15,10:33:17.000,105,11086897,12805,0,1681554796,13110.934326409995,147.24427131000266,53502.77220888
2023-04-15,10:33:18.000,105,11086883,12845,0,1681554797,13110.88717224,147.20197652999923,53502.716311920005
2023-04-15,10:33:19.000,105,11086883,12725,0,1681554798,13110.88717224,147.1878782700005,53502.68836344001
2023-04-15,10:33:20.000,105,11086905,12925,0,1681554799,13110.88717224,147.16673088000243,53502.75124752
2023-04-15,10:33:21.000,105,11086882,12925,0,1681554800,13110.84001806999,147.13148522999836,53502.716311920005
2023-04-15,10:33:22.000,105,11086935,12565,0,1681554801,13110.81980913999,147.06099393000477,53502.716311920005
2023-04-15,10:33:23.000,105,11086896,12765,0,1681554802,13110.78612759,147.0891904500022,53502.646440720004
2023-04-15,10:33:24.000,105,11086915,12645,0,1681554803,13110.71876448999,147.0257482800007,53502.66041496001
2023-04-15,10:33:25.000,105,11086892,12725,0,1681554804,13110.772654969995,147.00460089000262,53502.7442604
2023-04-15,10:33:26.000,105,11086903,12765,0,1681554805,13110.772654969995,146.9764043699979,53502.73727328001
2023-04-15,10:33:27.000,105,11086865,12765,0,1681554806,13110.732237109994,146.92001133000304,53502.667402080006
2023-04-15,10:33:28.000,105,11086908,12765,0,1681554807,13110.70529187,146.92001133000304,53502.66041496001
2023-04-15,10:33:29.000,105,11086911,12805,0,1681554808,13110.712028179994,146.92001133000304,53502.69535056
2023-04-15,10:33:30.000,105,11086900,12965,0,1681554809,13110.63792876999,146.90591307000432,53502.59054376001
2023-04-15,10:33:31.000,105,11086845,12805,0,1681554810,13110.610983529994,146.8142743799981,53502.63945360001
2023-04-15,10:33:32.000,105,11086947,12725,0,1681554811,13110.61771983999,146.7790287300013,53502.61150512001
2023-04-15,10:33:33.000,105,11086900,12885,0,1681554812,13110.597510909989,146.75083221000386,53502.548621040005
2023-04-15,10:33:34.000,105,11086887,12765,0,1681554813,13110.651401389994,146.72263568999915,53502.54163392001
2023-04-15,10:33:35.000,105,11086914,12805,0,1681554814,13110.651401389994,146.70853743000043,53502.597530880004
2023-04-15,10:33:36.000,105,11086913,12885,0,1681554815,13110.63792876999,146.68739004000236,53502.55560816
2023-04-15,10:33:37.000,105,11086908,12805,0,1681554816,13110.664874009999,146.64509525999893,53502.52067256001
2023-04-15,10:33:38.000,105,11086926,12445,0,1681554817,13110.61771983999,146.64509525999893,53502.41586576
2023-04-15,10:33:39.000,105,11086874,12685,0,1681554818,13110.68508294,146.5957513500034,53502.40887864
2023-04-15,10:33:40.000,105,11086896,12605,0,1681554819,13110.70529187,146.54640744000062,53502.45778848
2023-04-15,10:33:41.000,105,11086848,12765,0,1681554820,13110.73897341999,146.5323091800019,53502.45778848
2023-04-15,10:33:42.000,105,11086908,12725,0,1681554821,13110.73897341999,146.45476875000168,53502.38791728
2023-04-15,10:33:43.000,105,11086949,12885,0,1681554822,13110.74570973,146.41247396999825,53502.40189152001
2023-04-15,10:33:44.000,105,11086922,12685,0,1681554823,13110.772654969995,146.44771962000232,53502.3949044
2023-04-15,10:33:45.000,105,11086898,12845,0,1681554824,13110.77939127999,146.41247396999825,53502.380930160005
2023-04-15,10:33:46.000,105,11086925,12605,0,1681554825,13110.75918234999,146.39132658000017,53502.2900976
2023-04-15,10:33:47.000,105,11086901,12845,0,1681554826,13110.732237109994,146.36313006000273,53502.23420064001
2023-04-15,10:33:48.000,105,11086913,12845,0,1681554827,13110.77939127999,146.35608093000337,53502.262149120004
2023-04-15,10:33:49.000,105,11086889,12725,0,1681554828,13110.752446039995,146.33493353999802,53502.24118776
2023-04-15,10:33:50.000,105,11086913,12605,0,1681554829,13110.833281759995,146.33493353999802,53502.33900744
2023-04-15,10:33:51.000,105,11086912,12725,0,1681554830,13110.90738117,146.36313006000273,53502.30407184001
2023-04-15,10:33:52.000,105,11086919,13205,0,1681554831,13110.914117479995,146.349031800004,53502.29708472
2023-04-15,10:33:53.000,105,11086902,12645,0,1681554832,13110.84675438,146.349031800004,53502.20625216001
2023-04-15,10:33:54.000,105,11086919,12805,0,1681554833,13110.84675438,146.33493353999802,53502.213239280005
2023-04-15,10:33:55.000,105,11086912,12765,0,1681554834,13110.84001806999,146.349031800004,53502.19926504
2023-04-15,10:33:56.000,105,11086907,12645,0,1681554835,13110.82654545,146.33493353999802,53502.17830368
2023-04-15,10:33:57.000,105,11086925,12605,0,1681554836,13110.78612759,146.34198267000465,53502.15734232001
2023-04-15,10:33:58.000,105,11086889,12965,0,1681554837,13110.7255008,146.32788440999866,53502.12240672
2023-04-15,10:33:59.000,105,11086887,12685,0,1681554838,13110.75918234999,146.29968789000122,53502.22721352
2023-04-15,10:34:00.000,105,11086891,12765,0,1681554839,13110.76591866,146.27854050000315,53502.18529080001
2023-04-15,10:34:01.000,105,11086909,12845,0,1681554840,13110.68508294,146.3208352799993,53502.1503552
2023-04-15,10:34:02.000,105,11086885,12685,0,1681554841,13110.712028179994,146.3208352799993,53502.13638096001
2023-04-15,10:34:03.000,105,11086918,12645,0,1681554842,13110.65813769999,146.2855896300025,53502.05253552
2023-04-15,10:34:04.000,105,11086904,12685,0,1681554843,13110.651401389994,146.2573931099978,53502.115419600006
2023-04-15,10:34:05.000,105,11086896,12765,0,1681554844,13110.63792876999,146.2573931099978,53502.1503552
2023-04-15,10:34:06.000,105,11086919,12805,0,1681554845,13110.67834662999,146.1587052899995,53502.164329440006
2023-04-15,10:34:07.000,105,11086895,12805,0,1681554846,13110.63792876999,146.1375579000014,53502.143368080004
2023-04-15,10:34:08.000,105,11086933,12605,0,1681554847,13110.624456149999,146.1234596400027,53502.115419600006
2023-04-15,10:34:09.000,105,11086868,12765,0,1681554848,13110.63792876999,146.08821398999862,53502.143368080004
2023-04-15,10:34:10.000,105,11086859,12765,0,1681554849,13110.63792876999,146.08116485999926,53502.13638096001
2023-04-15,10:34:11.000,105,11086910,13005,0,1681554850,13110.644665079999,146.08116485999926,53502.17131656
2023-04-15,10:34:12.000,105,11086893,12725,0,1681554851,13110.550356739994,146.09526311999798,53502.115419600006
2023-04-15,10:34:13.000,105,11086862,12805,0,1681554852,13110.509938879994,146.06001747000118,53502.12939384
2023-04-15,10:34:14.000,105,11086883,12645,0,1681554853,13110.550356739994,146.06001747000118,53502.17830368
2023-04-15,10:34:15.000,105,11086936,12605,0,1681554854,13110.536884119989,146.05296834000183,53502.19926504
2023-04-15,10:34:16.000,105,11086902,12605,0,1681554855,13110.530147809994,146.0388700800031,53502.19227792
2023-04-15,10:34:17.000,105,11086907,12885,0,1681554856,13110.449312089993,145.99657529999968,53502.13638096001
2023-04-15,10:34:18.000,105,11086936,12645,0,1681554857,13110.408894229993,145.94723139000416,53502.17131656
2023-04-15,10:34:19.000,105,11086857,12725,0,1681554858,13110.415630539988,145.9401822600048,53502.22721352
2023-04-15,10:34:20.000,105,11086902,12525,0,1681554859,13110.361740059998,145.8767400900033,53502.2202264
2023-04-15,10:34:21.000,105,11086942,12765,0,1681554860,13110.388685299993,145.84149443999922,53502.30407184001
2023-04-15,10:34:22.000,105,11086910,12685,0,1681554861,13110.348267439993,145.83444530999986,53502.20625216001
2023-04-15,10:34:23.000,105,11086931,12605,0,1681554862,13110.341531129998,145.7921505300037,53502.22721352
2023-04-15,10:34:24.000,105,11086897,12565,0,1681554863,13110.314585890002,145.82034705000115,53502.311058960004
2023-04-15,10:34:25.000,105,11086911,12765,0,1681554864,13110.274168030002,145.80624879000243,53502.29708472
2023-04-15,10:34:26.000,105,11086924,12765,0,1681554865,13110.206804929992,145.78510140000435,53502.311058960004
2023-04-15,10:34:27.000,105,11086845,12685,0,1681554866,13110.206804929992,145.78510140000435,53502.24817488
2023-04-15,10:34:28.000,105,11086921,12525,0,1681554867,13110.139441829997,145.85559269999794,53502.22721352
2023-04-15,10:34:29.000,105,11086859,12685,0,1681554868,13110.173123380002,145.8132979200018,53502.32503320001
2023-04-15,10:34:30.000,105,11086887,12805,0,1681554869,13110.152914450002,145.79919966000307,53502.36695592
2023-04-15,10:34:31.000,105,11086885,12965,0,1681554870,13110.078815039997,145.79919966000307,53502.283110480006
2023-04-15,10:34:32.000,105,11086899,12725,0,1681554871,13110.119232899997,145.7921505300037,53502.30407184001
2023-04-15,10:34:33.000,105,11086911,12925,0,1681554872,13110.004715629992,145.80624879000243,53502.25516200001
2023-04-15,10:34:34.000,105,11086915,12485,0,1681554873,13110.004715629992,145.8273961800005,53502.24118776
2023-04-15,10:34:35.000,105,11086889,12765,0,1681554874,13109.984506699991,145.82034705000115,53502.32503320001
2023-04-15,10:34:36.000,105,11086908,12765,0,1681554875,13109.937352529996,145.80624879000243,53502.311058960004
2023-04-15,10:34:37.000,105,11086898,12605,0,1681554876,13109.816098949996,145.80624879000243,53502.24118776
2023-04-15,10:34:38.000,105,11086885,12805,0,1681554877,13109.755472159995,145.78510140000435,53502.29708472
2023-04-15,10:34:39.000,105,11086862,12765,0,1681554878,13109.694845369995,145.77805226999772,53502.30407184001
2023-04-15,10:34:40.000,105,11086956,12765,0,1681554879,13109.56685548,145.74280662000092,53502.24817488
2023-04-15,10:34:41.000,105,11086942,12645,0,1681554880,13109.425392969999,145.77100313999836,53502.25516200001
2023-04-15,10:34:42.000,105,11086858,12965,0,1681554881,13109.283930459998,145.7287083600022,53502.18529080001
2023-04-15,10:34:43.000,105,11086881,12765,0,1681554882,13109.108786399993,145.7287083600022,53502.1503552
2023-04-15,10:34:44.000,105,11086866,12765,0,1681554883,13108.994269130002,145.74985575000028,53502.10843248001
2023-04-15,10:34:45.000,105,11086914,12765,0,1681554884,13108.940378649997,145.70051184000476,53502.19227792
2023-04-15,10:34:46.000,105,11086916,12685,0,1681554885,13108.771970900001,145.69346270999813,53502.115419600006
2023-04-15,10:34:47.000,105,11086858,12485,0,1681554886,13108.664189939991,145.67231532000005,53502.10843248001
2023-04-15,10:34:48.000,105,11086893,12885,0,1681554887,13108.50251849999,145.65116793000198,53501.95471584
2023-04-15,10:34:49.000,105,11086898,12685,0,1681554888,13108.3677923,145.65821706000133,53501.98965144001
2023-04-15,10:34:50.000,105,11086876,12925,0,1681554889,13108.192648239994,145.65821706000133,53501.947728720006
2023-04-15,10:34:51.000,105,11086875,12565,0,1681554890,13108.051185729993,145.67231532000005,53501.89881888001
2023-04-15,10:34:52.000,105,11086895,12685,0,1681554891,13107.815414880002,145.6793644499994,53501.710166640005
2023-04-15,10:34:53.000,105,11086935,12445,0,1681554892,13107.633534510001,145.68641357999877,53501.74510224
2023-04-15,10:34:54.000,105,11086891,13045,0,1681554893,13107.552698790001,145.65821706000133,53501.75208936001
2023-04-15,10:34:55.000,105,11086930,12925,0,1681554894,13107.39102735,145.6652661900007,53501.661256800006
2023-04-15,10:34:56.000,105,11086893,12805,0,1681554895,13107.20914698,145.67231532000005,53501.52850152
2023-04-15,10:34:57.000,105,11086866,12605,0,1681554896,13106.926221959999,145.6793644499994,53501.34683640001
2023-04-15,10:34:58.000,105,11086915,12885,0,1681554897,13106.771286829993,145.68641357999877,53501.3119008
2023-04-15,10:34:59.000,105,11086866,12765,0,1681554898,13106.616351700002,145.6793644499994,53501.304913680004
2023-04-15,10:35:00.000,105,11086926,12725,0,1681554899,13106.420998709997,145.65821706000133,53501.22805536001
2023-04-15,10:35:01.000,105,11086889,12645,0,1681554900,13106.239118339996,145.6652661900007,53501.13023568001
2023-04-15,10:35:02.000,105,11086866,12885,0,1681554901,13106.08418320999,145.65116793000198,53500.941583440006
2023-04-15,10:35:03.000,105,11086909,12805,0,1681554902,13105.90903915,145.62297141000454,53500.89267360001
2023-04-15,10:35:04.000,105,11086912,13005,0,1681554903,13105.82146711999,145.6300205400039,53500.75991832
2023-04-15,10:35:05.000,105,11086942,12605,0,1681554904,13105.599168889989,145.67231532000005,53500.72498272001
2023-04-15,10:35:06.000,105,11086904,12685,0,1681554905,13105.417288520002,145.6652661900007,53500.6131888
2023-04-15,10:35:07.000,105,11086888,12725,0,1681554906,13105.188253979992,145.6652661900007,53500.49440776
2023-04-15,10:35:08.000,105,11086927,12725,0,1681554907,13105.073736710001,145.6300205400039,53500.4035752
2023-04-15,10:35:09.000,105,11086866,12525,0,1681554908,13104.90532895999,145.62297141000454,53500.34069112001
2023-04-15,10:35:10.000,105,11086934,12725,0,1681554909,13104.797547999995,145.62297141000454,53500.270819920006
2023-04-15,10:35:11.000,105,11086906,12685,0,1681554910,13104.615667629994,145.60887314999854,53500.152038880005
2023-04-15,10:35:12.000,105,11086877,12485,0,1681554911,13104.494414049994,145.60182401999919,53500.04024496
2023-04-15,10:35:13.000,105,11086966,12725,0,1681554912,13104.272115819993,145.60887314999854,53499.879541199996
2023-04-15,10:35:14.000,105,11086916,12685,0,1681554913,13104.123916999997,145.60887314999854,53499.80268288
2023-04-15,10:35:15.000,105,11086880,12765,0,1681554914,13103.995927110002,145.64411880000262,53499.711850319996
2023-04-15,10:35:16.000,105,11086860,12525,0,1681554915,13103.915091390001,145.63706967000326,53499.58608216
2023-04-15,10:35:17.000,105,11086918,13005,0,1681554916,13103.70626577999,145.60887314999854,53499.41839128
2023-04-15,10:35:18.000,105,11086911,12605,0,1681554917,13103.66584791999,145.65116793000198,53499.36948144
2023-04-15,10:35:19.000,105,11086859,12965,0,1681554918,13103.57153958,145.6159222799979,53499.29961024
2023-04-15,10:35:20.000,105,11086936,12765,0,1681554919,13103.55133065,145.60887314999854,53499.17384208
2023-04-15,10:35:21.000,105,11086891,12685,0,1681554920,13103.42334075999,145.55952924000303,53499.076022400004
2023-04-15,10:35:22.000,105,11086903,12765,0,1681554921,13103.268405629999,145.55248011000367,53498.97121560001
2023-04-15,10:35:23.000,105,11086894,12925,0,1681554922,13103.153888359993,145.52428358999896,53498.85243456001
2023-04-15,10:35:24.000,105,11086878,12765,0,1681554923,13103.046107399998,145.49608707000152,53498.68474368001
2023-04-15,10:35:25.000,105,11086905,12565,0,1681554924,13103.066316329998,145.50313620000088,53498.705705039996
2023-04-15,10:35:26.000,105,11086843,12805,0,1681554925,13103.046107399998,145.49608707000152,53498.60089824
2023-04-15,10:35:27.000,105,11086897,12805,0,1681554926,13102.951799059992,145.52428358999896,53498.475130080005
2023-04-15,10:35:28.000,105,11086862,12965,0,1681554927,13102.911381199992,145.49608707000152,53498.412246
2023-04-15,10:35:29.000,105,11086903,12965,0,1681554928,13102.877699650002,145.5172344599996,53498.31442632
2023-04-15,10:35:30.000,105,11086877,12725,0,1681554929,13102.850754409992,145.5172344599996,53498.237568000004
2023-04-15,10:35:31.000,105,11086923,12725,0,1681554930,13102.850754409992,145.52428358999896,53498.14673544
2023-04-15,10:35:32.000,105,11086915,12565,0,1681554931,13102.796863930002,145.51018533000024,53498.069877120004
2023-04-15,10:35:33.000,105,11086912,12605,0,1681554932,13102.817072860002,145.4819888100028,53497.972057440005
2023-04-15,10:35:34.000,105,11086891,12605,0,1681554933,13102.897908580002,145.47493968000344,53497.99301880001
2023-04-15,10:35:35.000,105,11086912,12605,0,1681554934,13102.864227029997,145.44674315999873,53497.9580832
2023-04-15,10:35:36.000,105,11086934,12525,0,1681554935,13102.918117510002,145.4326449,53497.888212
2023-04-15,10:35:37.000,105,11086923,12365,0,1681554936,13102.931590129992,145.41149751000194,53497.8183408
2023-04-15,10:35:38.000,105,11086890,12725,0,1681554937,13102.931590129992,145.40444838000258,53497.734495360004
2023-04-15,10:35:39.000,105,11086933,12565,0,1681554938,13102.985480609997,145.43969402999937,53497.72052112
2023-04-15,10:35:40.000,105,11086900,12565,0,1681554939,13103.012425849993,145.36215359999915,53497.713534
2023-04-15,10:35:41.000,105,11086912,12845,0,1681554940,13103.052843709993,145.37625185999786,53497.69955976001
2023-04-15,10:35:42.000,105,11086906,12685,0,1681554941,13103.012425849993,145.34100621000107,53497.67859840001
2023-04-15,10:35:43.000,105,11086933,12645,0,1681554942,13103.086525259998,145.29871143000491,53497.6436628
2023-04-15,10:35:44.000,105,11086876,12565,0,1681554943,13103.153888359993,145.29166229999828,53497.67161128
2023-04-15,10:35:45.000,105,11086888,12765,0,1681554944,13103.180833599989,145.2070727399987,53497.636675680005
2023-04-15,10:35:46.000,105,11086870,12885,0,1681554945,13103.126943119998,145.14363057000446,53497.587765840006
2023-04-15,10:35:47.000,105,11086910,12605,0,1681554946,13103.167360979998,145.1224831799991,53497.54584312
2023-04-15,10:35:48.000,105,11086875,12685,0,1681554947,13103.174097289993,145.09428666000167,53497.52488176
2023-04-15,10:35:49.000,105,11086909,13005,0,1681554948,13103.180833599989,145.0872375300023,53497.53186888001
2023-04-15,10:35:50.000,105,11086904,12685,0,1681554949,13103.241460389989,145.0731392700036,53497.58077872001
2023-04-15,10:35:51.000,105,11086888,12445,0,1681554950,13103.329032419999,145.00264797000273,53497.60174008
2023-04-15,10:35:52.000,105,11086892,12485,0,1681554951,13103.36271396999,144.988549710004,53497.67161128
2023-04-15,10:35:53.000,105,11086905,12765,0,1681554952,13103.389659209999,144.99559884000337,53497.53186888001
2023-04-15,10:35:54.000,105,11086894,12605,0,1681554953,13103.38292289999,144.95330405999994,53497.5039204
2023-04-15,10:35:55.000,105,11086933,12725,0,1681554954,13103.457022309994,144.9251075400025,53497.51090752001
2023-04-15,10:35:56.000,105,11086871,12965,0,1681554955,13103.477231239995,144.8969110199978,53497.566804480004
2023-04-15,10:35:57.000,105,11086906,12525,0,1681554956,13103.52438540999,144.9251075400025,53497.65064992
2023-04-15,10:35:58.000,105,11086900,12725,0,1681554957,13103.55133065,144.86871450000035,53497.72052112
2023-04-15,10:35:59.000,105,11086842,12365,0,1681554958,13103.56480326999,144.84051798000291,53497.72052112
2023-04-15,10:36:00.000,105,11086893,12645,0,1681554959,13103.55133065,144.85461624000163,53497.69257264
2023-04-15,10:36:01.000,105,11086896,12445,0,1681554960,13103.58501219999,144.7770758100014,53497.67161128
2023-04-15,10:36:02.000,105,11086929,12725,0,1681554961,13103.61195744,144.7629775500027,53497.72750824001
2023-04-15,10:36:03.000,105,11086908,12605,0,1681554962,13103.57153958,144.74887929000397,53497.66462416
2023-04-15,10:36:04.000,105,11086883,12485,0,1681554963,13103.52438540999,144.7136336399999,53497.636675680005
2023-04-15,10:36:05.000,105,11086874,12405,0,1681554964,13103.60522112999,144.68543712000246,53497.734495360004
2023-04-15,10:36:06.000,105,11086897,12525,0,1681554965,13103.57153958,144.59379843000352,53497.76943096
2023-04-15,10:36:07.000,105,11086929,12725,0,1681554966,13103.50417647999,144.5656019099988,53497.74148248
2023-04-15,10:36:08.000,105,11086896,12685,0,1681554967,13103.477231239995,144.49511060999794,53497.76244384
2023-04-15,10:36:09.000,105,11086912,12685,0,1681554968,13103.450286,144.4175701799977,53497.72750824001
2023-04-15,10:36:10.000,105,11086885,12725,0,1681554969,13103.43007707,144.33298061999812,53497.72052112
2023-04-15,10:36:11.000,105,11086892,12685,0,1681554970,13103.396395519994,144.29068584000197,53497.69955976001
2023-04-15,10:36:12.000,105,11086885,12685,0,1681554971,13103.349241349999,144.23429279999982,53497.66462416
2023-04-15,10:36:13.000,105,11086866,12605,0,1681554972,13103.34250503999,144.19199802000367,53497.67161128
2023-04-15,10:36:14.000,105,11086915,12965,0,1681554973,13103.40986814,144.11445759000344,53497.7834052
2023-04-15,10:36:15.000,105,11086893,12765,0,1681554974,13103.34250503999,144.13560498000152,53497.69955976001
2023-04-15,10:36:16.000,105,11086895,12725,0,1681554975,13103.34250503999,144.05101542000193,53497.74148248
2023-04-15,10:36:17.000,105,11086896,12565,0,1681554976,13103.234724079994,144.04396629000257,53497.58077872001
2023-04-15,10:36:18.000,105,11086873,12765,0,1681554977,13103.241460389989,143.98052412000106,53497.6436628
2023-04-15,10:36:19.000,105,11086929,12845,0,1681554978,13103.261669319989,143.94527847000427,53497.685585520005
2023-04-15,10:36:20.000,105,11086890,12525,0,1681554979,13103.275141939994,143.90298369000084,53497.65763704001
2023-04-15,10:36:21.000,105,11086884,12965,0,1681554980,13103.349241349999,143.86773804000404,53497.66462416
2023-04-15,10:36:22.000,105,11086928,12685,0,1681554981,13103.329032419999,143.8113450000019,53497.587765840006
2023-04-15,10:36:23.000,105,11086912,12725,0,1681554982,13103.329032419999,143.74085370000103,53497.62968856001
2023-04-15,10:36:24.000,105,11086884,13005,0,1681554983,13103.355977659994,143.71970631000295,53497.636675680005
2023-04-15,10:36:25.000,105,11086897,12805,0,1681554984,13103.40313182999,143.64921501000208,53497.6436628
2023-04-15,10:36:26.000,105,11086886,12405,0,1681554985,13103.40986814,143.64921501000208,53497.69955976001
2023-04-15,10:36:27.000,105,11086908,12765,0,1681554986,13103.457022309994,143.5998710999993,53497.66462416
2023-04-15,10:36:28.000,105,11086876,12805,0,1681554987,13103.44354968999,143.55757632000314,53497.59475296
2023-04-15,10:36:29.000,105,11086822,12645,0,1681554988,13103.416604449994,143.5152815399997,53497.5737916
2023-04-15,10:36:30.000,105,11086838,12885,0,1681554989,13103.58501219999,143.45888850000483,53497.70654688001
2023-04-15,10:36:31.000,105,11086879,12765,0,1681554990,13103.63216637,143.45888850000483,53497.67161128
2023-04-15,10:36:32.000,105,11086868,12725,0,1681554991,13103.70626577999,143.44479023999884,53497.67859840001
2023-04-15,10:36:33.000,105,11086859,12685,0,1681554992,13103.679320539995,143.42364285000076,53497.5737916
2023-04-15,10:36:34.000,105,11086930,12725,0,1681554993,13103.71300209,143.3672498099986,53497.6436628
2023-04-15,10:36:35.000,105,11086872,12645,0,1681554994,13103.739947329996,143.29675850999774,53497.69257264
2023-04-15,10:36:36.000,105,11086901,12565,0,1681554995,13103.73321102,143.2192180800048,53497.685585520005
2023-04-15,10:36:37.000,105,11086866,12685,0,1681554996,13103.69279316,143.2051198199988,53497.62270144
2023-04-15,10:36:38.000,105,11086897,12685,0,1681554997,13103.76689256999,143.14167765000457,53497.69955976001
2023-04-15,10:36:39.000,105,11086912,12645,0,1681554998,13103.881409839996,143.13462851999793,53497.713534
2023-04-15,10:36:40.000,105,11086912,12445,0,1681554999,13103.915091390001,143.12757938999857,53497.74846960001
2023-04-15,10:36:41.000,105,11086868,12605,0,1681555000,13103.854464600001,143.09233374000178,53497.70654688001
2023-04-15,10:36:42.000,105,11086927,12645,0,1681555001,13103.888146149991,143.01479331000155,53497.74148248
2023-04-15,10:36:43.000,105,11086875,12885,0,1681555002,13103.847728289991,143.0218424400009,53497.713534
2023-04-15,10:36:44.000,105,11086875,12885,0,1681555003,13103.807310429991,143.00069505000283,53497.62968856001
2023-04-15,10:36:45.000,105,11086893,12645,0,1681555004,13103.901618769996,142.96544939999876,53497.74148248
2023-04-15,10:36:46.000,105,11086891,12525,0,1681555005,13103.915091390001,142.9231546200026,53497.76943096
2023-04-15,10:36:47.000,105,11086846,12605,0,1681555006,13103.968981869992,142.90200723000453,53497.8183408
2023-04-15,10:36:48.000,105,11086895,12805,0,1681555007,13103.935300320001,142.8597124500011,53497.74148248
2023-04-15,10:36:49.000,105,11086921,12845,0,1681555008,13104.022872349997,142.84561419000238,53497.79039232
2023-04-15,10:36:50.000,105,11086875,12605,0,1681555009,13104.083499139997,142.83151593000366,53497.804366560005
2023-04-15,10:36:51.000,105,11086926,12645,0,1681555010,13104.150862239992,142.8103685399983,53497.82532792001
2023-04-15,10:36:52.000,105,11086883,12805,0,1681555011,13104.157598550002,142.8103685399983,53497.83231504
2023-04-15,10:36:53.000,105,11086888,12565,0,1681555012,13104.251906889993,142.76807376000215,53497.8183408
2023-04-15,10:36:54.000,105,11086861,12685,0,1681555013,13104.265379509998,142.75397550000343,53497.83231504
2023-04-15,10:36:55.000,105,11086923,12605,0,1681555014,13104.366424159998,142.71168072,53497.923147600006
2023-04-15,10:36:56.000,105,11086955,12445,0,1681555015,13104.373160469993,142.71168072,53497.93013472
2023-04-15,10:36:57.000,105,11086909,12605,0,1681555016,13104.413578329993,142.71168072,53497.93013472
2023-04-15,10:36:58.000,105,11086913,12605,0,1681555017,13104.373160469993,142.6482385499985,53497.853276400005
2023-04-15,10:36:59.000,105,11086883,12885,0,1681555018,13104.373160469993,142.65528767999785,53497.83930216
2023-04-15,10:37:00.000,105,11086885,12525,0,1681555019,13104.467468809999,142.57069811999827,53497.91616048001
2023-04-15,10:37:01.000,105,11086892,12765,0,1681555020,13104.521359289989,142.5636489899989,53497.98603168
2023-04-15,10:37:02.000,105,11086868,12405,0,1681555021,13104.501150359989,142.57069811999827,53498.020967280005
2023-04-15,10:37:03.000,105,11086874,12845,0,1681555022,13104.487677739999,142.52840334000211,53497.97904456
2023-04-15,10:37:04.000,105,11086876,12645,0,1681555023,13104.501150359989,142.50725595000404,53498.05590288
2023-04-15,10:37:05.000,105,11086908,12605,0,1681555024,13104.514622979994,142.5143050800034,53498.04192864001
2023-04-15,10:37:06.000,105,11086858,12725,0,1681555025,13104.555040839994,142.4649611700006,53498.0279544
2023-04-15,10:37:07.000,105,11086926,12525,0,1681555026,13104.56177714999,142.4649611700006,53497.99301880001
2023-04-15,10:37:08.000,105,11086899,12685,0,1681555027,13104.58198607999,142.44381378000253,53497.99301880001
2023-04-15,10:37:09.000,105,11086922,12925,0,1681555028,13104.635876559994,142.48610855999868,53498.10481272
2023-04-15,10:37:10.000,105,11086885,12605,0,1681555029,13104.64934918,142.47905942999932,53498.139748320005
2023-04-15,10:37:11.000,105,11086912,12365,0,1681555030,13104.60893132,142.49315768999804,53498.11878696
2023-04-15,10:37:12.000,105,11086884,12605,0,1681555031,13104.588722389999,142.4508629100019,53498.17468392
2023-04-15,10:37:13.000,105,11086899,12805,0,1681555032,13104.474205119994,142.44381378000253,53498.01398016001
2023-04-15,10:37:14.000,105,11086898,12725,0,1681555033,13104.534831909994,142.43676465000317,53498.0978256
2023-04-15,10:37:15.000,105,11086852,12685,0,1681555034,13104.56177714999,142.4297155200038,53498.05590288
2023-04-15,10:37:16.000,105,11086864,12765,0,1681555035,13104.58198607999,142.35922422000294,53498.11878696
2023-04-15,10:37:17.000,105,11086907,12725,0,1681555036,13104.54156821999,142.35217509000358,53498.069877120004
2023-04-15,10:37:18.000,105,11086869,12285,0,1681555037,13104.64934918,142.38037161000102,53498.07686424
2023-04-15,10:37:19.000,105,11086905,12605,0,1681555038,13104.736921209995,142.3662733500023,53498.1676968
2023-04-15,10:37:20.000,105,11086897,12605,0,1681555039,13104.77060276,142.35217509000358,53498.0978256
2023-04-15,10:37:21.000,105,11086893,12605,0,1681555040,13104.837965859995,142.38037161000102,53498.12577408
2023-04-15,10:37:22.000,105,11086886,12565,0,1681555041,13104.85143848,142.33807683000487,53498.15372256
2023-04-15,10:37:23.000,105,11086920,12885,0,1681555042,13104.86491109999,142.37332248000166,53498.139748320005
2023-04-15,10:37:24.000,105,11086935,12805,0,1681555043,13104.88512002999,142.33102769999823,53498.1676968
2023-04-15,10:37:25.000,105,11086871,12725,0,1681555044,13104.9322742,142.34512596000422,53498.2725036
2023-04-15,10:37:26.000,105,11086895,12445,0,1681555045,13104.99290099,142.33807683000487,53498.2725036
2023-04-15,10:37:27.000,105,11086914,12725,0,1681555046,13105.026582539991,142.3169294399995,53498.30045208001
2023-04-15,10:37:28.000,105,11086901,12765,0,1681555047,13105.03331885,142.3028311800008,53498.2725036
2023-04-15,10:37:29.000,105,11086952,12605,0,1681555048,13105.093945640001,142.2182416200012,53498.29346496
2023-04-15,10:37:30.000,105,11086917,12605,0,1681555049,13105.141099809996,142.21119249000185,53498.26551648
2023-04-15,10:37:31.000,105,11086933,12565,0,1681555050,13105.208462909992,142.19709423000313,53498.307439200005
2023-04-15,10:37:32.000,105,11086912,12925,0,1681555051,13105.282562319997,142.2041433600025,53498.27949072001
2023-04-15,10:37:33.000,105,11086924,12605,0,1681555052,13105.383606969997,142.17594683999778,53498.28647784
2023-04-15,10:37:34.000,105,11086915,12725,0,1681555053,13105.572223649993,142.1547994499997,53498.37731040001
2023-04-15,10:37:35.000,105,11086876,12805,0,1681555054,13105.599168889989,142.1195538000029,53498.37731040001
2023-04-15,10:37:36.000,105,11086963,12645,0,1681555055,13105.700213539989,142.12660293000226,53498.43320736
2023-04-15,10:37:37.000,105,11086914,12645,0,1681555056,13105.733895089994,142.1195538000029,53498.30045208001
2023-04-15,10:37:38.000,105,11086875,12765,0,1681555057,13105.794521879994,142.11250467000355,53498.356349040005
2023-04-15,10:37:39.000,105,11086953,12605,0,1681555058,13105.92251176999,142.08430814999883,53498.405258880004
2023-04-15,10:37:40.000,105,11086936,12765,0,1681555059,13106.07071059,142.0561116300014,53498.51006568
2023-04-15,10:37:41.000,105,11086886,12765,0,1681555060,13106.2121731,142.07725901999947,53498.51006568
2023-04-15,10:37:42.000,105,11086911,12645,0,1681555061,13106.279536199996,142.07020989000011,53498.50307856
2023-04-15,10:37:43.000,105,11086888,12605,0,1681555062,13106.367108229992,142.02791511000396,53498.572949760004
2023-04-15,10:37:44.000,105,11086893,12685,0,1681555063,13106.535515980002,141.97857120000117,53498.642820960005
2023-04-15,10:37:45.000,105,11086880,12965,0,1681555064,13106.555724910002,141.95037468000373,53498.67775656
2023-04-15,10:37:46.000,105,11086912,12925,0,1681555065,13106.609615389993,141.93627641999774,53498.68474368001
2023-04-15,10:37:47.000,105,11086933,12645,0,1681555066,13106.636560630002,141.95037468000373,53498.63583384001
2023-04-15,10:37:48.000,105,11086933,12645,0,1681555067,13106.629824319993,141.91512902999966,53498.691730800005
2023-04-15,10:37:49.000,105,11086876,13005,0,1681555068,13106.676978490003,141.87988338000287,53498.78256336001
2023-04-15,10:37:50.000,105,11086907,12525,0,1681555069,13106.697187420003,141.809392080002,53498.85243456001
2023-04-15,10:37:51.000,105,11086889,12965,0,1681555070,13106.629824319993,141.79529382000328,53498.82448608
2023-04-15,10:37:52.000,105,11086875,12725,0,1681555071,13106.609615389993,141.7600481699992,53498.88038304001
2023-04-15,10:37:53.000,105,11086936,12685,0,1681555072,13106.596142770002,141.78119556000456,53498.7965376
2023-04-15,10:37:54.000,105,11086944,12605,0,1681555073,13106.609615389993,141.73890078000113,53498.88737016
2023-04-15,10:37:55.000,105,11086875,12645,0,1681555074,13106.623088009997,141.71775339000305,53498.92230576001
2023-04-15,10:37:56.000,105,11086859,12805,0,1681555075,13106.575933840002,141.68250773999898,53498.92230576001
2023-04-15,10:37:57.000,105,11086907,12765,0,1681555076,13106.474889190002,141.68250773999898,53498.97121560001
2023-04-15,10:37:58.000,105,11086872,12805,0,1681555077,13106.508570739992,141.64021296000283,53498.97121560001
2023-04-15,10:37:59.000,105,11086896,12565,0,1681555078,13106.535515980002,141.61906557000475,53499.041086799996
2023-04-15,10:38:00.000,105,11086922,12765,0,1681555079,13106.528779669992,141.59086905000004,53499.041086799996
2023-04-15,10:38:01.000,105,11086909,12685,0,1681555080,13106.481625499997,141.55562340000324,53499.03409968
2023-04-15,10:38:02.000,105,11086941,13045,0,1681555081,13106.508570739992,141.52742687999853,53499.06204816
2023-04-15,10:38:03.000,105,11086945,12445,0,1681555082,13106.434471330002,141.4992303600011,53499.027112560005
2023-04-15,10:38:04.000,105,11086901,12725,0,1681555083,13106.360371919996,141.43578818999958,53498.97121560001
2023-04-15,10:38:05.000,105,11086935,12885,0,1681555084,13106.407526089992,141.4005425400028,53499.076022400004
2023-04-15,10:38:06.000,105,11086895,12765,0,1681555085,13106.407526089992,141.39349341000343,53499.08300952
2023-04-15,10:38:07.000,105,11086919,12885,0,1681555086,13106.373844540001,141.29480558999785,53499.08999664001
2023-04-15,10:38:08.000,105,11086948,12805,0,1681555087,13106.360371919996,141.30185472000448,53499.04807392001
2023-04-15,10:38:09.000,105,11086925,12605,0,1681555088,13106.367108229992,141.25955994000105,53499.05506104
2023-04-15,10:38:10.000,105,11086880,12525,0,1681555089,13106.380580849996,141.23136342000362,53499.027112560005
2023-04-15,10:38:11.000,105,11086923,12765,0,1681555090,13106.414262400001,141.21021602999826,53499.041086799996
2023-04-15,10:38:12.000,105,11086949,12765,0,1681555091,13106.394053470001,141.18201951000083,53498.98518984
2023-04-15,10:38:13.000,105,11086905,12565,0,1681555092,13106.441207639997,141.16087212000275,53499.027112560005
2023-04-15,10:38:14.000,105,11086873,12885,0,1681555093,13106.575933840002,141.14677386000403,53499.12493224
2023-04-15,10:38:15.000,105,11086897,12565,0,1681555094,13106.596142770002,141.11152820999996,53499.10397088
2023-04-15,10:38:16.000,105,11086885,12805,0,1681555095,13106.663505869998,141.12562646999868,53499.03409968
2023-04-15,10:38:17.000,105,11086901,12845,0,1681555096,13106.602879079997,141.11152820999996,53498.99217696
2023-04-15,10:38:18.000,105,11086911,12685,0,1681555097,13106.623088009997,141.0692334300038,53499.05506104
2023-04-15,10:38:19.000,105,11086909,12685,0,1681555098,13106.703923729998,141.0057912600023,53499.13191936
2023-04-15,10:38:20.000,105,11086911,12645,0,1681555099,13106.724132659998,140.97759474000486,53499.10397088
2023-04-15,10:38:21.000,105,11086904,12805,0,1681555100,13106.764550519998,140.93529996000143,53499.145893600005
2023-04-15,10:38:22.000,105,11086891,12885,0,1681555101,13106.778023139988,140.96349647999887,53499.15288072
2023-04-15,10:38:23.000,105,11086847,12605,0,1681555102,13106.784759449998,140.907103440004,53499.15986784
2023-04-15,10:38:24.000,105,11086909,12925,0,1681555103,13106.885804099998,140.8577595300012,53499.17384208
2023-04-15,10:38:25.000,105,11086867,12805,0,1681555104,13106.845386239998,140.83661214000313,53499.10397088
2023-04-15,10:38:26.000,105,11086907,12605,0,1681555105,13106.818440999989,140.80136648999905,53499.17384208
2023-04-15,10:38:27.000,105,11086886,12845,0,1681555106,13106.784759449998,140.7943173599997,53499.076022400004
2023-04-15,10:38:28.000,105,11086885,12445,0,1681555107,13106.737605279988,140.75202258000354,53499.145893600005
2023-04-15,10:38:29.000,105,11086909,12765,0,1681555108,13106.757814209988,140.6744821500033,53499.15288072
2023-04-15,10:38:30.000,105,11086933,12565,0,1681555109,13106.771286829993,140.63218736999988,53499.18781632001
2023-04-15,10:38:31.000,105,11086888,12805,0,1681555110,13106.764550519998,140.58284346000437,53499.1808292
2023-04-15,10:38:32.000,105,11086904,12525,0,1681555111,13106.764550519998,140.54054868000094,53499.1808292
2023-04-15,10:38:33.000,105,11086904,12765,0,1681555112,13106.744341589998,140.5123521600035,53499.08999664001
2023-04-15,10:38:34.000,105,11086925,12565,0,1681555113,13106.778023139988,140.4630082500007,53499.06903528001
2023-04-15,10:38:35.000,105,11086897,12765,0,1681555114,13106.838649929989,140.41366433999792,53499.08999664001
2023-04-15,10:38:36.000,105,11086874,12805,0,1681555115,13106.838649929989,140.38546782000049,53499.13191936
2023-04-15,10:38:37.000,105,11086930,12885,0,1681555116,13106.865595169998,140.32202564999898,53499.06903528001
2023-04-15,10:38:38.000,105,11086905,12565,0,1681555117,13106.872331479994,140.29382913000154,53499.04807392001
2023-04-15,10:38:39.000,105,11086914,12565,0,1681555118,13106.865595169998,140.22333783000067,53499.10397088
2023-04-15,10:38:40.000,105,11086902,12725,0,1681555119,13106.778023139988,140.1528465299998,53499.08300952
2023-04-15,10:38:41.000,105,11086919,12685,0,1681555120,13106.710660039993,140.1387482700011,53498.95724136
2023-04-15,10:38:42.000,105,11086879,12645,0,1681555121,13106.683714799998,140.07530609999958,53498.96422848
2023-04-15,10:38:43.000,105,11086851,12725,0,1681555122,13106.602879079997,140.03301132000342,53498.929292880006
2023-04-15,10:38:44.000,105,11086939,12485,0,1681555123,13106.555724910002,139.99071654,53498.84544744
2023-04-15,10:38:45.000,105,11086887,12605,0,1681555124,13106.582670149997,139.96252002000256,53498.88737016
2023-04-15,10:38:46.000,105,11086850,12725,0,1681555125,13106.515307050002,139.92022523999913,53498.90134440001
2023-04-15,10:38:47.000,105,11086878,12845,0,1681555126,13106.420998709997,139.92022523999913,53498.90134440001
2023-04-15,10:38:48.000,105,11086940,13005,0,1681555127,13106.293008820001,139.89907785000105,53498.7965376
2023-04-15,10:38:49.000,105,11086872,12605,0,1681555128,13106.19196417,139.84973393999826,53498.76858912
2023-04-15,10:38:50.000,105,11086903,12885,0,1681555129,13106.10439213999,139.8074391600021,53498.71967928
2023-04-15,10:38:51.000,105,11086930,13005,0,1681555130,13106.00334748999,139.78629177000403,53498.66378232001
2023-04-15,10:38:52.000,105,11086902,12725,0,1681555131,13105.90903915,139.78629177000403,53498.54500128001
2023-04-15,10:38:53.000,105,11086893,12765,0,1681555132,13105.834939739994,139.80039003000275,53498.45416872
2023-04-15,10:38:54.000,105,11086897,12765,0,1681555133,13105.767576639999,139.77924264000467,53498.50307856
2023-04-15,10:38:55.000,105,11086869,12405,0,1681555134,13105.720422469989,139.75809524999931,53498.46814296001
2023-04-15,10:38:56.000,105,11086870,12765,0,1681555135,13105.619377819989,139.71580047000316,53498.39128464
2023-04-15,10:38:57.000,105,11086899,12805,0,1681555136,13105.491387929993,139.659407430001,53498.31442632
2023-04-15,10:38:58.000,105,11086938,12765,0,1681555137,13105.370134349992,139.61006351999822,53498.1676968
2023-04-15,10:38:59.000,105,11086902,12645,0,1681555138,13105.329716489992,139.532523089998,53498.15372256
2023-04-15,10:39:00.000,105,11086871,12565,0,1681555139,13105.329716489992,139.4972774400012,53498.14673544
2023-04-15,10:39:01.000,105,11086893,12645,0,1681555140,13105.235408150002,139.47613005000312,53498.03494152001
2023-04-15,10:39:02.000,105,11086905,12885,0,1681555141,13105.208462909992,139.42678614000033,53498.0279544
2023-04-15,10:39:03.000,105,11086890,12765,0,1681555142,13105.107418259991,139.4479335299984,53497.94410896001
2023-04-15,10:39:04.000,105,11086881,12565,0,1681555143,13105.087209329991,139.37039309999818,53497.90917336
2023-04-15,10:39:05.000,105,11086909,12605,0,1681555144,13104.99290099,139.35629483999946,53497.76244384
2023-04-15,10:39:06.000,105,11086939,13045,0,1681555145,13104.88512002999,139.34219658000075,53497.76244384
2023-04-15,10:39:07.000,105,11086870,12885,0,1681555146,13104.80428430999,139.3140000600033,53497.62270144
2023-04-15,10:39:08.000,105,11086907,12765,0,1681555147,13104.70997597,139.32104919000267,53497.55981736001
2023-04-15,10:39:09.000,105,11086907,12645,0,1681555148,13104.68976704,139.2999018000046,53497.51090752001
2023-04-15,10:39:10.000,105,11086880,12805,0,1681555149,13104.66955811,139.24350876000244,53497.46199768001
2023-04-15,10:39:11.000,105,11086844,12725,0,1681555150,13104.56177714999,139.21531223999773,53497.4340492
2023-04-15,10:39:12.000,105,11086894,12765,0,1681555151,13104.514622979994,139.1518700700035,53497.33622952
2023-04-15,10:39:13.000,105,11086940,12685,0,1681555152,13104.386633089998,139.08137877000263,53497.1895
2023-04-15,10:39:14.000,105,11086931,12765,0,1681555153,13104.352951539993,139.0390839899992,53497.15456440001
2023-04-15,10:39:15.000,105,11086871,12845,0,1681555154,13104.299061059988,138.98974008000368,53497.10565456001
2023-04-15,10:39:16.000,105,11086846,12765,0,1681555155,13104.319269989988,138.96154355999897,53497.04277048
2023-04-15,10:39:17.000,105,11086932,12525,0,1681555156,13104.144125929997,138.91924878000282,53496.88206672
2023-04-15,10:39:18.000,105,11086910,12605,0,1681555157,13104.144125929997,138.91219965000346,53496.86809248001
2023-04-15,10:39:19.000,105,11086881,12765,0,1681555158,13104.123916999997,138.86990487000003,53496.86809248001
2023-04-15,10:39:20.000,105,11086885,12765,0,1681555159,13104.117180690002,138.83465922000323,53496.75629856
2023-04-15,10:39:21.000,105,11086936,12965,0,1681555160,13104.083499139997,138.83465922000323,53496.679440240005
2023-04-15,10:39:22.000,105,11086929,12925,0,1681555161,13104.009399729992,138.81351182999788,53496.5955948
2023-04-15,10:39:23.000,105,11086882,12565,0,1681555162,13103.935300320001,138.77826618000108,53496.45585240001
2023-04-15,10:39:24.000,105,11086919,12645,0,1681555163,13103.908355079991,138.77826618000108,53496.42790392
2023-04-15,10:39:25.000,105,11086901,12885,0,1681555164,13103.968981869992,138.757118790003,53496.46982664
2023-04-15,10:39:26.000,105,11086906,12645,0,1681555165,13104.009399729992,138.70072575000086,53496.44886528
2023-04-15,10:39:27.000,105,11086879,12805,0,1681555166,13104.009399729992,138.65138183999807,53496.37200696
2023-04-15,10:39:28.000,105,11086901,12845,0,1681555167,13104.043081279997,138.6090870600019,53496.246238800006
2023-04-15,10:39:29.000,105,11086952,12685,0,1681555168,13104.022872349997,138.58793967000383,53496.21829032001
2023-04-15,10:39:30.000,105,11086868,12685,0,1681555169,13104.070026519992,138.55974314999912,53496.16938048001
2023-04-15,10:39:31.000,105,11086866,13125,0,1681555170,13104.117180690002,138.56679227999848,53496.12047064001
2023-04-15,10:39:32.000,105,11086866,12605,0,1681555171,13104.157598550002,138.56679227999848,53496.09950928001
2023-04-15,10:39:33.000,105,11086857,12725,0,1681555172,13104.130653309992,138.5456448900004,53495.94579264
2023-04-15,10:39:34.000,105,11086920,12645,0,1681555173,13104.245170579998,138.51744837000297,53496.01566384
2023-04-15,10:39:35.000,105,11086881,12645,0,1681555174,13104.292324749993,138.51744837000297,53496.0366252
2023-04-15,10:39:36.000,105,11086896,12485,0,1681555175,13104.285588439998,138.4963009800049,53495.93181840001
2023-04-15,10:39:37.000,105,11086897,12725,0,1681555176,13104.379896779988,138.47515358999954,53495.889895680004
2023-04-15,10:39:38.000,105,11086853,12525,0,1681555177,13104.379896779988,138.43285881000338,53495.86194720001
2023-04-15,10:39:39.000,105,11086839,12685,0,1681555178,13104.433787259994,138.40466228999867,53495.82002448
2023-04-15,10:39:40.000,105,11086905,12605,0,1681555179,13104.514622979994,138.37646577000123,53495.81303736001
2023-04-15,10:39:41.000,105,11086943,12645,0,1681555180,13104.568513459999,138.35531838000315,53495.83399872001
2023-04-15,10:39:42.000,105,11086915,12725,0,1681555181,13104.548304529999,138.3623675100025,53495.68726920001
2023-04-15,10:39:43.000,105,11086893,12845,0,1681555182,13104.676294419995,138.27777795000293,53495.73617904001
2023-04-15,10:39:44.000,105,11086909,13005,0,1681555183,13104.716712279995,138.2848270800023,53495.66630784001
2023-04-15,10:39:45.000,105,11086887,12725,0,1681555184,13104.817756929995,138.25663056000485,53495.70124344
2023-04-15,10:39:46.000,105,11086872,12765,0,1681555185,13104.87164741,138.25663056000485,53495.65932072
2023-04-15,10:39:47.000,105,11086878,12805,0,1681555186,13104.777339069995,138.2354831699995,53495.68028208
2023-04-15,10:39:48.000,105,11086873,12765,0,1681555187,13104.757130139995,138.24958142999822,53495.5824624
2023-04-15,10:39:49.000,105,11086851,12845,0,1681555188,13104.76386644999,138.25663056000485,53495.554513920004
2023-04-15,10:39:50.000,105,11086848,12685,0,1681555189,13104.84470216999,138.20728665000206,53495.63137224
2023-04-15,10:39:51.000,105,11086829,12805,0,1681555190,13104.84470216999,138.12974622000183,53495.60342376
2023-04-15,10:39:52.000,105,11086881,12565,0,1681555191,13104.858174789995,138.11564796000312,53495.61041088
2023-04-15,10:39:53.000,105,11086979,12805,0,1681555192,13104.83122955,138.07335317999969,53495.44272
2023-04-15,10:39:54.000,105,11086938,12605,0,1681555193,13104.878383719995,138.07335317999969,53495.456694240005
2023-04-15,10:39:55.000,105,11086881,12765,0,1681555194,13104.959219439996,138.05925492000097,53495.47765560001
2023-04-15,10:39:56.000,105,11086916,12765,0,1681555195,13104.94574681999,138.0169601400048,53495.46368136
2023-04-15,10:39:57.000,105,11086883,12645,0,1681555196,13104.959219439996,137.97466536000138,53495.456694240005
2023-04-15,10:39:58.000,105,11086919,12605,0,1681555197,13105.046791469991,137.96056710000266,53495.44970712001
2023-04-15,10:39:59.000,105,11086895,12805,0,1681555198,13105.134363500001,137.93237057999795,53495.49162984
2023-04-15,10:40:00.000,105,11086886,12965,0,1681555199,13105.208462909992,137.87597754000308,53495.44272
2023-04-15,10:40:01.000,105,11086937,12645,0,1681555200,13105.201726599997,137.79843711000285,53495.44272
2023-04-15,10:40:02.000,105,11086880,12765,0,1681555201,13105.248880769992,137.7913879800035,53495.43573288
2023-04-15,10:40:03.000,105,11086837,12485,0,1681555202,13105.228671839992,137.7420440700007,53495.337913200005
2023-04-15,10:40:04.000,105,11086897,12605,0,1681555203,13105.289298629992,137.6786018999992,53495.337913200005
2023-04-15,10:40:05.000,105,11086929,12445,0,1681555204,13105.417288520002,137.66450364000048,53495.456694240005
2023-04-15,10:40:06.000,105,11086913,12645,0,1681555205,13105.498124239988,137.67155276999983,53495.42175864
2023-04-15,10:40:07.000,105,11086848,12765,0,1681555206,13105.491387929993,137.6786018999992,53495.33092608001
2023-04-15,10:40:08.000,105,11086885,12805,0,1681555207,13105.592432579993,137.6786018999992,53495.337913200005
2023-04-15,10:40:09.000,105,11086928,12605,0,1681555208,13105.659795679989,137.66450364000048,53495.337913200005
2023-04-15,10:40:10.000,105,11086881,12445,0,1681555209,13105.693477229994,137.62220886000432,53495.34490032
2023-04-15,10:40:11.000,105,11086867,12805,0,1681555210,13105.767576639999,137.61515972999769,53495.337913200005
2023-04-15,10:40:12.000,105,11086881,12605,0,1681555211,13105.76084032999,137.57286495000153,53495.30996472001
2023-04-15,10:40:13.000,105,11086854,12645,0,1681555212,13105.814730809994,137.5305701699981,53495.25406776
2023-04-15,10:40:14.000,105,11086905,12885,0,1681555213,13105.92924808,137.43893147999916,53495.40079728001
2023-04-15,10:40:15.000,105,11086876,12845,0,1681555214,13105.98313855999,137.41073496000172,53495.34490032
2023-04-15,10:40:16.000,105,11086884,12645,0,1681555215,13106.04376534999,137.41073496000172,53495.337913200005
2023-04-15,10:40:17.000,105,11086857,12765,0,1681555216,13106.05050166,137.396636700003,53495.27502912
2023-04-15,10:40:18.000,105,11086886,12445,0,1681555217,13106.16501892999,137.3684401799983,53495.28201624001
2023-04-15,10:40:19.000,105,11086904,12685,0,1681555218,13106.27279989,137.32614540000213,53495.3029776
2023-04-15,10:40:20.000,105,11086904,12845,0,1681555219,13106.319954059996,137.2345067100032,53495.3029776
2023-04-15,10:40:21.000,105,11086890,12765,0,1681555220,13106.394053470001,137.15696628000296,53495.37983592001
2023-04-15,10:40:22.000,105,11086875,12965,0,1681555221,13106.447943949992,137.07942585000274,53495.34490032
2023-04-15,10:40:23.000,105,11086859,12605,0,1681555222,13106.528779669992,136.99483629000315,53495.34490032
2023-04-15,10:40:24.000,105,11086885,12685,0,1681555223,13106.730868969993,136.92434499000228,53495.386823040004
2023-04-15,10:40:25.000,105,11086908,12405,0,1681555224,13106.825177309998,136.9031976000042,53495.39381016
2023-04-15,10:40:26.000,105,11086897,12685,0,1681555225,13106.98011243999,136.82565717000398,53495.44272
2023-04-15,10:40:27.000,105,11086933,12725,0,1681555226,13107.06768447,136.76926413000183,53495.42874576001
2023-04-15,10:40:28.000,105,11086903,13005,0,1681555227,13107.20241066999,136.67057631000353,53495.456694240005
2023-04-15,10:40:29.000,105,11086843,12885,0,1681555228,13107.465126759991,136.6564780500048,53495.53355256
2023-04-15,10:40:30.000,105,11086884,12605,0,1681555229,13107.626798199992,136.6564780500048,53495.56848816001
2023-04-15,10:40:31.000,105,11086889,12685,0,1681555230,13107.781733329997,136.6423797899988,53495.624385120005
2023-04-15,10:40:32.000,105,11086899,12885,0,1681555231,13107.977086319988,136.63533065999945,53495.70823056
2023-04-15,10:40:33.000,105,11086871,12685,0,1681555232,13108.071394659994,136.6282815300001,53495.624385120005
2023-04-15,10:40:34.000,105,11086881,12725,0,1681555233,13108.233066099994,136.5930358800033,53495.743166160006
2023-04-15,10:40:35.000,105,11086887,12605,0,1681555234,13108.374528609995,136.57893762000458,53495.792076000005
2023-04-15,10:40:36.000,105,11086935,12605,0,1681555235,13108.50251849999,136.5648393599986,53495.966754
2023-04-15,10:40:37.000,105,11086940,12485,0,1681555236,13108.637244699996,136.57188848999795,53495.95277976001
2023-04-15,10:40:38.000,105,11086880,12605,0,1681555237,13108.839333999997,136.5436919700005,53496.02963808001
2023-04-15,10:40:39.000,105,11086873,12685,0,1681555238,13109.001005439997,136.48729892999836,53496.15540624
2023-04-15,10:40:40.000,105,11086906,12485,0,1681555239,13109.149204259993,136.47320066999964,53496.19732896001
2023-04-15,10:40:41.000,105,11086896,12805,0,1681555240,13109.243512599998,136.43795502000285,53496.2113032
2023-04-15,10:40:42.000,105,11086854,12965,0,1681555241,13109.364766179999,136.36041459000262,53496.30912288
2023-04-15,10:40:43.000,105,11086929,12845,0,1681555242,13109.445601899999,136.32516893999855,53496.344058480005
2023-04-15,10:40:44.000,105,11086866,12805,0,1681555243,13109.54664655,136.26877590000367,53496.413929680006
2023-04-15,10:40:45.000,105,11086878,12525,0,1681555244,13109.715054299995,136.25467763999768,53496.53969784
2023-04-15,10:40:46.000,105,11086869,12565,0,1681555245,13109.856516809996,136.20533373000217,53496.665466
2023-04-15,10:40:47.000,105,11086892,12925,0,1681555246,13109.964297769991,136.19123547000345,53496.679440240005
2023-04-15,10:40:48.000,105,11086884,12725,0,1681555247,13110.065342419992,136.14894069000002,53496.72136296001
2023-04-15,10:40:49.000,105,11086862,12885,0,1681555248,13110.227013859992,136.1348424300013,53496.79123416001
2023-04-15,10:40:50.000,105,11086920,12645,0,1681555249,13110.361740059998,136.0995967800045,53496.896040960004
2023-04-15,10:40:51.000,105,11086899,13125,0,1681555250,13110.462784709998,136.05730200000107,53496.95193792
2023-04-15,10:40:52.000,105,11086860,12605,0,1681555251,13110.604247219999,135.96566331000213,53497.09168032
2023-04-15,10:40:53.000,105,11086868,12885,0,1681555252,13110.65813769999,135.96566331000213,53497.02180912
2023-04-15,10:40:54.000,105,11086892,12645,0,1681555253,13110.82654545,135.9868107000002,53497.19648712001
2023-04-15,10:40:55.000,105,11086882,12805,0,1681555254,13111.02863475,135.9233685299987,53497.29430680001
2023-04-15,10:40:56.000,105,11086884,12365,0,1681555255,13111.163360949991,135.85992636000447,53497.37116512001
2023-04-15,10:40:57.000,105,11086874,12685,0,1681555256,13111.277878219997,135.81058245000168,53497.4340492
2023-04-15,10:40:58.000,105,11086898,12565,0,1681555257,13111.325032389992,135.80353332000232,53497.468984800005
2023-04-15,10:40:59.000,105,11086898,12765,0,1681555258,13111.453022280002,135.7400911500008,53497.52488176
2023-04-15,10:41:00.000,105,11086908,12645,0,1681555259,13111.628166339993,135.6766489799993,53497.65763704001
2023-04-15,10:41:01.000,105,11086932,12525,0,1681555260,13111.762892539999,135.69779637000465,53497.7834052
2023-04-15,10:41:02.000,105,11086895,12765,0,1681555261,13111.863937189999,135.6414033300025,53497.853276400005
2023-04-15,10:41:03.000,105,11086934,12485,0,1681555262,13111.951509219994,135.6766489799993,53497.87423776001
2023-04-15,10:41:04.000,105,11086908,12605,0,1681555263,13112.07949910999,135.5920594199997,53497.99301880001
2023-04-15,10:41:05.000,105,11086912,12845,0,1681555264,13112.113180659995,135.58501029000035,53498.020967280005
2023-04-15,10:41:06.000,105,11086930,13125,0,1681555265,13112.20075268999,135.52156811999885,53498.14673544
2023-04-15,10:41:07.000,105,11086879,12605,0,1681555266,13112.274852099996,135.52156811999885,53498.12577408
2023-04-15,10:41:08.000,105,11086931,12725,0,1681555267,13112.409578300001,135.50746986000013,53498.2725036
2023-04-15,10:41:09.000,105,11086914,12805,0,1681555268,13112.557777119997,135.4933716000014,53498.32840056001
2023-04-15,10:41:10.000,105,11086879,12485,0,1681555269,13112.780075349998,135.44402768999862,53498.50307856
2023-04-15,10:41:11.000,105,11086916,12405,0,1681555270,13112.894592619989,135.43697855999926,53498.58692400001
2023-04-15,10:41:12.000,105,11086855,12525,0,1681555271,13112.968692029994,135.40173291000247,53498.593911120006
2023-04-15,10:41:13.000,105,11086904,12525,0,1681555272,13112.968692029994,135.40173291000247,53498.6218596
2023-04-15,10:41:14.000,105,11086920,12885,0,1681555273,13113.11689084999,135.37353638999775,53498.80352472001
2023-04-15,10:41:15.000,105,11086928,12685,0,1681555274,13113.190990259995,135.35943812999903,53498.7965376
2023-04-15,10:41:16.000,105,11086906,12765,0,1681555275,13113.25835335999,135.3312416100016,53498.929292880006
2023-04-15,10:41:17.000,105,11086915,12805,0,1681555276,13113.32571646,135.3664872599984,53498.908331520004
2023-04-15,10:41:18.000,105,11086932,12485,0,1681555277,13113.42676111,135.31009422000352,53499.041086799996
2023-04-15,10:41:19.000,105,11086873,12765,0,1681555278,13113.54801469,135.31714335000288,53499.16685496001
2023-04-15,10:41:20.000,105,11086919,12685,0,1681555279,13113.601905169991,135.28894682999817,53499.21576480001
2023-04-15,10:41:21.000,105,11086898,12765,0,1681555280,13113.662531959992,135.31714335000288,53499.2507004
2023-04-15,10:41:22.000,105,11086907,12845,0,1681555281,13113.736631369997,135.246652050002,53499.30659736001
2023-04-15,10:41:23.000,105,11086897,12725,0,1681555282,13113.770312920002,135.246652050002,53499.36948144
2023-04-15,10:41:24.000,105,11086885,12565,0,1681555283,13113.783785539992,135.23960292000265,53499.39742992
2023-04-15,10:41:25.000,105,11086865,12445,0,1681555284,13113.905039119993,135.25370118000137,53499.50223672001
2023-04-15,10:41:26.000,105,11086860,12765,0,1681555285,13113.891566500002,135.21845553000458,53499.62101776001
2023-04-15,10:41:27.000,105,11086945,13125,0,1681555286,13113.911775430002,135.21140639999794,53499.66294048
2023-04-15,10:41:28.000,105,11086898,12765,0,1681555287,13113.857884949997,135.23960292000265,53499.66992760001
2023-04-15,10:41:29.000,105,11086858,12925,0,1681555288,13113.878093879997,135.2325537900033,53499.75377304
2023-04-15,10:41:30.000,105,11086883,12485,0,1681555289,13113.891566500002,135.25370118000137,53499.83761848001
2023-04-15,10:41:31.000,105,11086961,12805,0,1681555290,13113.905039119993,135.2325537900033,53499.80967000001
2023-04-15,10:41:32.000,105,11086933,12685,0,1681555291,13113.844412329992,135.22550466000393,53499.80967000001
2023-04-15,10:41:33.000,105,11086887,12645,0,1681555292,13113.851148640002,135.21845553000458,53499.89351544
2023-04-15,10:41:34.000,105,11086873,12965,0,1681555293,13113.918511739997,135.21140639999794,53500.02627072001
2023-04-15,10:41:35.000,105,11086877,12725,0,1681555294,13113.911775430002,135.20435726999858,53500.06819344
2023-04-15,10:41:36.000,105,11086932,12965,0,1681555295,13113.898302809997,135.19025900999986,53500.0891548
2023-04-15,10:41:37.000,105,11086927,12645,0,1681555296,13113.857884949997,135.22550466000393,53500.02627072001
2023-04-15,10:41:38.000,105,11086922,12725,0,1681555297,13113.905039119993,135.1479642300037,53500.04024496
2023-04-15,10:41:39.000,105,11086919,12605,0,1681555298,13114.006083769993,135.09862032000092,53500.13806464
2023-04-15,10:41:40.000,105,11086879,12805,0,1681555299,13114.059974249998,135.0210798900007,53500.17300024001
2023-04-15,10:41:41.000,105,11086899,12685,0,1681555300,13114.140809969998,135.00698163000197,53500.26383280001
2023-04-15,10:41:42.000,105,11086917,12725,0,1681555301,13114.187964139994,134.9364903300011,53500.270819920006
2023-04-15,10:41:43.000,105,11086930,12765,0,1681555302,13114.282272479999,134.91534294000303,53500.34767824
2023-04-15,10:41:44.000,105,11086951,12725,0,1681555303,13114.309217719994,134.83075338000344,53500.31274264001
2023-04-15,10:41:45.000,105,11086907,12685,0,1681555304,13114.369844509994,134.80255685999873,53500.34069112001
2023-04-15,10:41:46.000,105,11086939,12445,0,1681555305,13114.41699867999,134.76731121000194,53500.37562672
2023-04-15,10:41:47.000,105,11086897,12805,0,1681555306,13114.511307019995,134.71796729999915,53500.487420640005
2023-04-15,10:41:48.000,105,11086905,12685,0,1681555307,13114.592142739995,134.6545251300049,53500.48043352001
2023-04-15,10:41:49.000,105,11086935,12685,0,1681555308,13114.72686894,134.60518122000212,53500.55729184001
2023-04-15,10:41:50.000,105,11086891,12845,0,1681555309,13114.922221929992,134.54173905000061,53500.5433176
2023-04-15,10:41:51.000,105,11086915,12405,0,1681555310,13115.056948129997,134.48534600999847,53500.66209864
2023-04-15,10:41:52.000,105,11086943,12765,0,1681555311,13115.218619569998,134.40075644999888,53500.68306
2023-04-15,10:41:53.000,105,11086869,12805,0,1681555312,13115.279246359998,134.4430512300023,53500.717995599996
2023-04-15,10:41:54.000,105,11086924,12885,0,1681555313,13115.454390419989,134.35846167000273,53500.76690544001
2023-04-15,10:41:55.000,105,11086896,12645,0,1681555314,13115.57564399999,134.2809212400025,53500.83677664
2023-04-15,10:41:56.000,105,11086906,12565,0,1681555315,13115.67668864999,134.3161668899993,53500.89267360001
2023-04-15,10:41:57.000,105,11086925,12605,0,1681555316,13115.76426068,134.27387211000314,53500.98350616001
2023-04-15,10:41:58.000,105,11086911,12605,0,1681555317,13115.83836008999,134.28797037000186,53500.990493280005
2023-04-15,10:41:59.000,105,11086920,12805,0,1681555318,13115.919195809991,134.344363410004,53501.04639024
2023-04-15,10:42:00.000,105,11086946,12565,0,1681555319,13116.107812490001,134.2809212400025,53501.17914552001
2023-04-15,10:42:01.000,105,11086877,12525,0,1681555320,13116.208857140002,134.29501950000122,53501.29792656001
2023-04-15,10:42:02.000,105,11086879,12685,0,1681555321,13116.377264889998,134.24567558999843,53501.33286216
2023-04-15,10:42:03.000,105,11086924,12605,0,1681555322,13116.437891679998,134.27387211000314,53501.33984928
2023-04-15,10:42:04.000,105,11086915,12725,0,1681555323,13116.572617879989,134.28797037000186,53501.46561744001
2023-04-15,10:42:05.000,105,11086872,12765,0,1681555324,13116.727553009994,134.2809212400025,53501.591385600004
2023-04-15,10:42:06.000,105,11086869,12525,0,1681555325,13116.91616968999,134.26682298000378,53501.64728256
2023-04-15,10:42:07.000,105,11086887,12845,0,1681555326,13117.01721433999,134.28797037000186,53501.78702496
2023-04-15,10:42:08.000,105,11086893,12725,0,1681555327,13117.06436851,134.2809212400025,53501.80099920001
2023-04-15,10:42:09.000,105,11086941,12725,0,1681555328,13117.178885779991,134.29501950000122,53501.89183176
2023-04-15,10:42:10.000,105,11086907,12645,0,1681555329,13117.313611979996,134.2809212400025,53502.03157416
2023-04-15,10:42:11.000,105,11086899,12645,0,1681555330,13117.455074489997,134.26682298000378,53502.13638096001
2023-04-15,10:42:12.000,105,11086906,12525,0,1681555331,13117.556119139997,134.26682298000378,53502.23420064001
2023-04-15,10:42:13.000,105,11086910,12485,0,1681555332,13117.636954859998,134.27387211000314,53502.31804608
2023-04-15,10:42:14.000,105,11086882,12645,0,1681555333,13117.744735819993,134.25977385000442,53502.47176272001
2023-04-15,10:42:15.000,105,11086908,12885,0,1681555334,13117.845780469994,134.24567558999843,53502.56259528
2023-04-15,10:42:16.000,105,11086896,12845,0,1681555335,13117.926616189994,134.23862645999907,53502.62547936
2023-04-15,10:42:17.000,105,11086908,12645,0,1681555336,13117.97377035999,134.2809212400025,53502.68137632
2023-04-15,10:42:18.000,105,11086896,12605,0,1681555337,13118.0007156,134.26682298000378,53502.7442604
2023-04-15,10:42:19.000,105,11086917,12565,0,1681555338,13118.0007156,134.2315773299997,53502.884002800005
2023-04-15,10:42:20.000,105,11086947,12765,0,1681555339,13118.08155132,134.2315773299997,53503.04470656001
2023-04-15,10:42:21.000,105,11086859,12685,0,1681555340,13118.07481500999,134.1963316800029,53503.08662928
2023-04-15,10:42:22.000,105,11086904,12725,0,1681555341,13118.06134239,134.1822334200042,53503.06566792
2023-04-15,10:42:23.000,105,11086895,12765,0,1681555342,13118.10176025,134.16108602999884,53503.2333588
2023-04-15,10:42:24.000,105,11086945,12685,0,1681555343,13118.128705489995,134.1328895100014,53503.22637168
2023-04-15,10:42:25.000,105,11086928,12605,0,1681555344,13118.189332279995,134.0976438600046,53503.34515272
2023-04-15,10:42:26.000,105,11086861,12845,0,1681555345,13118.249959069995,134.04829995000182,53503.40803680001
2023-04-15,10:42:27.000,105,11086889,12765,0,1681555346,13118.290376929996,134.02010343000438,53503.505856480006
2023-04-15,10:42:28.000,105,11086891,12805,0,1681555347,13118.31732216999,133.95666126000287,53503.505856480006
2023-04-15,10:42:29.000,105,11086927,12605,0,1681555348,13118.38468527,133.94256300000416,53503.58970192
2023-04-15,10:42:30.000,105,11086920,12525,0,1681555349,13118.505938850001,133.90731735000008,53503.70149584
2023-04-15,10:42:31.000,105,11086895,12925,0,1681555350,13118.580038259992,133.8720717000033,53503.79931552
2023-04-15,10:42:32.000,105,11086877,12685,0,1681555351,13118.627192430002,133.87912083000265,53503.85521248
2023-04-15,10:42:33.000,105,11086941,12525,0,1681555352,13118.654137669997,133.85797344000457,53503.84822536
2023-04-15,10:42:34.000,105,11086914,12805,0,1681555353,13118.708028150002,133.82977691999986,53503.86918672
2023-04-15,10:42:35.000,105,11086934,12605,0,1681555354,13118.708028150002,133.78043301000434,53503.90412232
2023-04-15,10:42:36.000,105,11086931,12525,0,1681555355,13118.775391249997,133.74518736000027,53504.0368776
2023-04-15,10:42:37.000,105,11086911,12445,0,1681555356,13118.788863870002,133.68879431999812,53504.05085184001
2023-04-15,10:42:38.000,105,11086907,12605,0,1681555357,13118.775391249997,133.7240399700022,53504.11373592
2023-04-15,10:42:39.000,105,11086905,12725,0,1681555358,13118.748446010002,133.6746960599994,53504.16264576
2023-04-15,10:42:40.000,105,11086921,12645,0,1681555359,13118.815809109998,133.6394504100026,53504.21854272001
2023-04-15,10:42:41.000,105,11086901,12685,0,1681555360,13118.741709699992,133.60420475999854,53504.30238816
2023-04-15,10:42:42.000,105,11086915,12645,0,1681555361,13118.782127559993,133.56895911000174,53504.295401040006
2023-04-15,10:42:43.000,105,11086896,12925,0,1681555362,13118.694555529997,133.51961519999895,53504.25347832
2023-04-15,10:42:44.000,105,11086919,12605,0,1681555363,13118.708028150002,133.46322216000408,53504.323349520004
2023-04-15,10:42:45.000,105,11086889,12605,0,1681555364,13118.768654940002,133.38568173000385,53504.43514344001
2023-04-15,10:42:46.000,105,11086870,12685,0,1681555365,13118.815809109998,133.38568173000385,53504.47706616
2023-04-15,10:42:47.000,105,11086897,12525,0,1681555366,13118.829281730003,133.2799447799989,53504.560911600005
2023-04-15,10:42:48.000,105,11086918,12485,0,1681555367,13118.815809109998,133.2306008700034,53504.50501464001
2023-04-15,10:42:49.000,105,11086924,12685,0,1681555368,13118.849490660003,133.18830608999997,53504.49802752
2023-04-15,10:42:50.000,105,11086893,12805,0,1681555369,13118.849490660003,133.1178147899991,53504.62379568001
2023-04-15,10:42:51.000,105,11086881,12525,0,1681555370,13118.903381139993,133.13191304999782,53504.658731280004
2023-04-15,10:42:52.000,105,11086931,12605,0,1681555371,13118.862963279993,133.08961827000167,53504.58187296001
2023-04-15,10:42:53.000,105,11086847,12605,0,1681555372,13118.896644829998,133.0684708800036,53504.63776992
2023-04-15,10:42:54.000,105,11086890,12725,0,1681555373,13118.970744239989,133.04027435999888,53504.75655096
2023-04-15,10:42:55.000,105,11086888,12645,0,1681555374,13119.017898409998,132.97683219000464,53504.777512320004
2023-04-15,10:42:56.000,105,11086948,12485,0,1681555375,13118.977480549998,132.97683219000464,53504.798473680006
2023-04-15,10:42:57.000,105,11086917,12725,0,1681555376,13118.883172209993,132.969783059998,53504.75655096
2023-04-15,10:42:58.000,105,11086946,12725,0,1681555377,13118.916853759998,132.94158654000057,53504.76353808
2023-04-15,10:42:59.000,105,11086872,12805,0,1681555378,13118.876435899998,132.96273392999865,53504.728602480005
2023-04-15,10:43:00.000,105,11086911,12925,0,1681555379,13118.930326379988,132.94863566999993,53504.86135776
2023-04-15,10:43:01.000,105,11086891,12925,0,1681555380,13118.876435899998,132.92748828000185,53504.896293360005
2023-04-15,10:43:02.000,105,11086912,12685,0,1681555381,13118.869699589988,132.94158654000057,53504.896293360005
2023-04-15,10:43:03.000,105,11086900,12645,0,1681555382,13118.829281730003,132.94863566999993,53504.91725472001
2023-04-15,10:43:04.000,105,11086911,12365,0,1681555383,13118.802336489993,132.88519349999842,53504.92424184
2023-04-15,10:43:05.000,105,11086883,12725,0,1681555384,13118.721500769992,132.87814436999906,53504.91725472001
2023-04-15,10:43:06.000,105,11086939,12845,0,1681555385,13118.681082909992,132.87814436999906,53504.93821608001
2023-04-15,10:43:07.000,105,11086878,12685,0,1681555386,13118.606983500002,132.86404611000034,53504.83340928
2023-04-15,10:43:08.000,105,11086875,12765,0,1681555387,13118.546356710001,132.78650568000012,53504.86135776
2023-04-15,10:43:09.000,105,11086867,12685,0,1681555388,13118.526147780001,132.7724074200014,53504.9801388
2023-04-15,10:43:10.000,105,11086879,12565,0,1681555389,13118.512675159996,132.7724074200014,53505.02206152
2023-04-15,10:43:11.000,105,11086874,12725,0,1681555390,13118.465520990001,132.68076873000246,53504.95219032
2023-04-15,10:43:12.000,105,11086888,12885,0,1681555391,13118.431839439996,132.68781786000181,53504.93821608001
2023-04-15,10:43:13.000,105,11086865,12765,0,1681555392,13118.31732216999,132.64552307999838,53504.86135776
2023-04-15,10:43:14.000,105,11086872,12805,0,1681555393,13118.30384955,132.56798264999816,53504.83340928
2023-04-15,10:43:15.000,105,11086858,12765,0,1681555394,13118.29711323999,132.525687870002,53504.86834488001
2023-04-15,10:43:16.000,105,11086863,12685,0,1681555395,13118.21627751999,132.45519657000114,53504.847383520006
2023-04-15,10:43:17.000,105,11086878,12685,0,1681555396,13118.209541209995,132.4129017899977,53504.85437064
2023-04-15,10:43:18.000,105,11086876,12685,0,1681555397,13118.14217811,132.35650875000283,53504.84039640001
2023-04-15,10:43:19.000,105,11086864,12445,0,1681555398,13118.18259597,132.2789683200026,53504.945203200004
2023-04-15,10:43:20.000,105,11086939,12645,0,1681555399,13118.128705489995,132.20142789000238,53504.896293360005
2023-04-15,10:43:21.000,105,11086875,12885,0,1681555400,13118.088287629995,132.1520839799996,53504.88930624001
2023-04-15,10:43:22.000,105,11086890,13005,0,1681555401,13118.088287629995,132.08864180999808,53504.86834488001
2023-04-15,10:43:23.000,105,11086882,12605,0,1681555402,13118.02092453,132.0040522499985,53504.777512320004
2023-04-15,10:43:24.000,105,11086883,12605,0,1681555403,13118.047869769995,131.9335609500049,53504.777512320004
2023-04-15,10:43:25.000,105,11086893,12445,0,1681555404,13118.088287629995,131.84192225999868,53504.896293360005
2023-04-15,10:43:26.000,105,11086865,12565,0,1681555405,13118.14217811,131.7573326999991,53504.86834488001
2023-04-15,10:43:27.000,105,11086900,12845,0,1681555406,13118.13544179999,131.6727431399995,53504.875332
2023-04-15,10:43:28.000,105,11086894,12405,0,1681555407,13118.12196918,131.59520270999928,53504.798473680006
2023-04-15,10:43:29.000,105,11086847,12685,0,1681555408,13118.169123349995,131.58110445000057,53504.777512320004
2023-04-15,10:43:30.000,105,11086896,12725,0,1681555409,13118.21627751999,131.51766227999906,53504.826422160004
2023-04-15,10:43:31.000,105,11086884,12725,0,1681555410,13118.24322276,131.49651489000098,53504.8054608
2023-04-15,10:43:32.000,105,11086916,12485,0,1681555411,13118.290376929996,131.48241663000226,53504.81244792
2023-04-15,10:43:33.000,105,11086891,12685,0,1681555412,13118.28364062,131.39782707000268,53504.77052520001
2023-04-15,10:43:34.000,105,11086895,12725,0,1681555413,13118.377948959991,131.34143403000053,53504.88930624001
2023-04-15,10:43:35.000,105,11086931,12765,0,1681555414,13118.411630509996,131.32028664000245,53504.95219032
2023-04-15,10:43:36.000,105,11086903,12685,0,1681555415,13118.4048942,131.30618838000373,53504.91725472001
2023-04-15,10:43:37.000,105,11086931,12525,0,1681555416,13118.357740029991,131.23569708000286,53504.826422160004
2023-04-15,10:43:38.000,105,11086915,12765,0,1681555417,13118.371212649996,131.19340229999943,53504.875332
2023-04-15,10:43:39.000,105,11086899,12605,0,1681555418,13118.391421579996,131.15110752000328,53504.88930624001
2023-04-15,10:43:40.000,105,11086921,12605,0,1681555419,13118.438575749991,131.12996012999793,53504.896293360005
2023-04-15,10:43:41.000,105,11086919,12725,0,1681555420,13118.492466229996,131.09471448000113,53504.875332
2023-04-15,10:43:42.000,105,11086891,12605,0,1681555421,13118.499202539992,131.0524196999977,53504.90328048
2023-04-15,10:43:43.000,105,11086923,12685,0,1681555422,13118.478993609991,131.03127230999962,53504.875332
2023-04-15,10:43:44.000,105,11086900,12725,0,1681555423,13118.539620399992,130.9678301399981,53504.93821608001
2023-04-15,10:43:45.000,105,11086914,12845,0,1681555424,13118.492466229996,130.9184862300026,53504.93821608001
2023-04-15,10:43:46.000,105,11086906,12605,0,1681555425,13118.492466229996,130.8691423199998,53504.95219032
2023-04-15,10:43:47.000,105,11086919,12805,0,1681555426,13118.411630509996,130.82684754000366,53504.875332
2023-04-15,10:43:48.000,105,11086934,12565,0,1681555427,13118.377948959991,130.7704545000015,53504.88231912
2023-04-15,10:43:49.000,105,11086927,12645,0,1681555428,13118.411630509996,130.7563562400028,53504.945203200004
2023-04-15,10:43:50.000,105,11086898,12765,0,1681555429,13118.411630509996,130.69996320000064,53504.95219032
2023-04-15,10:43:51.000,105,11086874,12605,0,1681555430,13118.371212649996,130.6435701599985,53504.97315168
2023-04-15,10:43:52.000,105,11086905,12605,0,1681555431,13118.4048942,130.6224227700004,53504.945203200004
2023-04-15,10:43:53.000,105,11086910,12885,0,1681555432,13118.29711323999,130.53783321000083,53504.88231912
2023-04-15,10:43:54.000,105,11086916,12765,0,1681555433,13118.28364062,130.50258756000403,53504.83340928
2023-04-15,10:43:55.000,105,11086916,12805,0,1681555434,13118.28364062,130.43914539000252,53504.88231912
2023-04-15,10:43:56.000,105,11086892,12365,0,1681555435,13118.229750139995,130.3968506099991,53504.88930624001
2023-04-15,10:43:57.000,105,11086875,12805,0,1681555436,13118.209541209995,130.36865409000166,53504.83340928
2023-04-15,10:43:58.000,105,11086900,12885,0,1681555437,13118.16238704,130.29111366000143,53504.79148656001
2023-04-15,10:43:59.000,105,11086926,12845,0,1681555438,13118.17585965999,130.2770154000027,53504.86834488001
2023-04-15,10:44:00.000,105,11086924,12605,0,1681555439,13118.13544179999,130.23472061999928,53504.8054608
2023-04-15,10:44:01.000,105,11086921,12765,0,1681555440,13118.02092453,130.2135732300012,53504.798473680006
2023-04-15,10:44:02.000,105,11086906,12885,0,1681555441,13117.940088809999,130.1501310599997,53504.70764112
2023-04-15,10:44:03.000,105,11086884,12725,0,1681555442,13117.785153679994,130.05849237000075,53504.658731280004
2023-04-15,10:44:04.000,105,11086835,12805,0,1681555443,13117.663900099993,129.98095194000052,53504.57488584
2023-04-15,10:44:05.000,105,11086928,12805,0,1681555444,13117.657163789998,129.83292020999943,53504.63776992
2023-04-15,10:44:06.000,105,11086873,12525,0,1681555445,13117.583064379993,129.73423239000113,53504.630782800006
2023-04-15,10:44:07.000,105,11086950,12805,0,1681555446,13117.488756040002,129.64964283000154,53504.54693736
2023-04-15,10:44:08.000,105,11086857,12805,0,1681555447,13117.380975079992,129.5721024000013,53504.43514344001
2023-04-15,10:44:09.000,105,11086961,12765,0,1681555448,13117.367502460002,129.4945619700011,53504.4211692
2023-04-15,10:44:10.000,105,11086885,12685,0,1681555449,13117.306875670001,129.45226718999766,53504.344310880006
2023-04-15,10:44:11.000,105,11086876,12485,0,1681555450,13117.246248880001,129.4099724100015,53504.33732376001
2023-04-15,10:44:12.000,105,11086863,12605,0,1681555451,13117.09805005999,129.38882502000342,53504.19059424
2023-04-15,10:44:13.000,105,11086872,12605,0,1681555452,13117.04415958,129.29718633000448,53504.19059424
2023-04-15,10:44:14.000,105,11086915,12645,0,1681555453,13116.98353279,129.2619406800004,53504.21854272001
2023-04-15,10:44:15.000,105,11086874,12925,0,1681555454,13116.89596075999,129.14915460000338,53504.176620000006
2023-04-15,10:44:16.000,105,11086874,12765,0,1681555455,13116.80165242,129.13505634000467,53504.08578744
2023-04-15,10:44:17.000,105,11086880,12765,0,1681555456,13116.646717289994,129.0998106900006,53503.91809656
2023-04-15,10:44:18.000,105,11086909,12645,0,1681555457,13116.599563119998,129.0645650400038,53503.890148080005
2023-04-15,10:44:19.000,105,11086887,12285,0,1681555458,13116.559145259998,128.96587721999822,53503.85521248
2023-04-15,10:44:20.000,105,11086899,12445,0,1681555459,13116.464836919993,128.93768070000078,53503.81328976001
2023-04-15,10:44:21.000,105,11086899,12565,0,1681555460,13116.384001199993,128.86718939999992,53503.75040568
2023-04-15,10:44:22.000,105,11086898,12725,0,1681555461,13116.222329759992,128.83194375000312,53503.652586000004
2023-04-15,10:44:23.000,105,11086900,12725,0,1681555462,13116.094339869996,128.72620679999818,53503.56874056
2023-04-15,10:44:24.000,105,11086905,13045,0,1681555463,13116.040449389991,128.68391202000203,53503.53380496
2023-04-15,10:44:25.000,105,11086856,12485,0,1681555464,13115.932668429996,128.59227333000308,53503.44995952001
2023-04-15,10:44:26.000,105,11086891,12885,0,1681555465,13115.851832709996,128.62046985000052,53503.34515272
2023-04-15,10:44:27.000,105,11086924,12845,0,1681555466,13115.770996989995,128.61342072000116,53503.22637168
2023-04-15,10:44:28.000,105,11086897,12605,0,1681555467,13115.67668864999,128.58522420000372,53503.17746184
2023-04-15,10:44:29.000,105,11086930,12445,0,1681555468,13115.60258924,128.5217820300022,53503.128552
2023-04-15,10:44:30.000,105,11086900,12445,0,1681555469,13115.467863039994,128.5429294200003,53503.11457776001
2023-04-15,10:44:31.000,105,11086879,12645,0,1681555470,13115.360082079998,128.50063464000414,53503.02374520001
2023-04-15,10:44:32.000,105,11086874,13005,0,1681555471,13115.225355879993,128.46538899000006,53502.92592552001
2023-04-15,10:44:33.000,105,11086894,12525,0,1681555472,13115.063684439992,128.444241600002,53502.786183120006
2023-04-15,10:44:34.000,105,11086924,12805,0,1681555473,13114.989585030002,128.40899594999792,53502.75124752
2023-04-15,10:44:35.000,105,11086899,12605,0,1681555474,13114.834649899996,128.43014334000327,53502.63246648
2023-04-15,10:44:36.000,105,11086909,12965,0,1681555475,13114.794232039996,128.4230942100039,53502.55560816
2023-04-15,10:44:37.000,105,11086898,12885,0,1681555476,13114.59887904999,128.43014334000327,53502.45778848
2023-04-15,10:44:38.000,105,11086901,12685,0,1681555477,13114.511307019995,128.38784855999984,53502.42285288001
2023-04-15,10:44:39.000,105,11086916,12645,0,1681555478,13114.450680229995,128.35260291000304,53502.35298168001
2023-04-15,10:44:40.000,105,11086847,12405,0,1681555479,13114.32269034,128.34555378000368,53502.24817488
2023-04-15,10:44:41.000,105,11086900,12485,0,1681555480,13114.228381999994,128.3103081299996,53502.19926504
2023-04-15,10:44:42.000,105,11086946,12565,0,1681555481,13114.107128419993,128.28211161000218,53502.08747112001
2023-04-15,10:44:43.000,105,11086826,12805,0,1681555482,13113.992611150003,128.2468659599981,53501.95471584
2023-04-15,10:44:44.000,105,11086907,12645,0,1681555483,13113.985874839993,128.2468659599981,53501.91978024001
2023-04-15,10:44:45.000,105,11086898,12885,0,1681555484,13114.026292699993,128.2116203100013,53501.89881888001
2023-04-15,10:44:46.000,105,11086900,12565,0,1681555485,13114.026292699993,128.2116203100013,53501.84292192
2023-04-15,10:44:47.000,105,11086934,12485,0,1681555486,13113.972402220003,128.22571857000003,53501.77305072001
2023-04-15,10:44:48.000,105,11086910,12725,0,1681555487,13113.905039119993,128.23276769999939,53501.640295440004
2023-04-15,10:44:49.000,105,11086955,12445,0,1681555488,13113.857884949997,128.22571857000003,53501.6263212
2023-04-15,10:44:50.000,105,11086905,12685,0,1681555489,13113.797258159997,128.1975220500026,53501.5215144
2023-04-15,10:44:51.000,105,11086922,12525,0,1681555490,13113.790521850002,128.20457118000195,53501.4516432
2023-04-15,10:44:52.000,105,11086882,12805,0,1681555491,13113.777049229997,128.19047292000323,53501.43068184
2023-04-15,10:44:53.000,105,11086893,12565,0,1681555492,13113.716422439997,128.2116203100013,53501.325875040005
2023-04-15,10:44:54.000,105,11086889,12805,0,1681555493,13113.702949819992,128.16227639999852,53501.24901672001
2023-04-15,10:44:55.000,105,11086899,12845,0,1681555494,13113.709686130002,128.1481781399998,53501.24901672001
2023-04-15,10:44:56.000,105,11086958,12605,0,1681555495,13113.649059340001,128.112932490003,53501.18613264
2023-04-15,10:44:57.000,105,11086858,12645,0,1681555496,13113.608641480001,128.11998162000236,53501.0673516
2023-04-15,10:44:58.000,105,11086893,12725,0,1681555497,13113.46717897,128.10588336000365,53500.969531920004
2023-04-15,10:44:59.000,105,11086899,12805,0,1681555498,13113.453706349996,128.07063770999957,53500.93459632001
2023-04-15,10:45:00.000,105,11086921,12725,0,1681555499,13113.39981586999,128.05653945000086,53500.990493280005
2023-04-15,10:45:01.000,105,11086902,12445,0,1681555500,13113.372870629995,127.97899902000063,53500.84376376001
2023-04-15,10:45:02.000,105,11086916,12725,0,1681555501,13113.39981586999,127.97194989000127,53500.80882816
2023-04-15,10:45:03.000,105,11086907,12725,0,1681555502,13113.413288489995,127.90850771999976,53500.822802400005
2023-04-15,10:45:04.000,105,11086898,12645,0,1681555503,13113.42676111,127.89440946000104,53500.76690544001
2023-04-15,10:45:05.000,105,11086939,13005,0,1681555504,13113.40655218,127.8662129400036,53500.66908576
2023-04-15,10:45:06.000,105,11086903,12685,0,1681555505,13113.40655218,127.8380164199989,53500.606201680006
2023-04-15,10:45:07.000,105,11086862,12645,0,1681555506,13113.34592539,127.85916381000425,53500.42453656
2023-04-15,10:45:08.000,105,11086894,12405,0,1681555507,13113.372870629995,127.89440946000104,53500.44549792
2023-04-15,10:45:09.000,105,11086861,12885,0,1681555508,13113.433497419996,127.9014585900004,53500.46645928
2023-04-15,10:45:10.000,105,11086884,12765,0,1681555509,13113.494124209996,127.90850771999976,53500.38960096001
2023-04-15,10:45:11.000,105,11086917,12645,0,1681555510,13113.561487309991,127.8662129400036,53500.43152368001
2023-04-15,10:45:12.000,105,11086910,12765,0,1681555511,13113.554750999996,127.81686903000082,53500.36165248001
2023-04-15,10:45:13.000,105,11086907,12565,0,1681555512,13113.52780576,127.8380164199989,53500.214922959996
2023-04-15,10:45:14.000,105,11086896,12885,0,1681555513,13113.622114099991,127.84506554999825,53500.24287144001
2023-04-15,10:45:15.000,105,11086923,12565,0,1681555514,13113.682740889992,127.79572164000274,53500.24287144001
2023-04-15,10:45:16.000,105,11086858,12885,0,1681555515,13113.635586719996,127.85211468000489,53500.16601312
2023-04-15,10:45:17.000,105,11086889,12485,0,1681555516,13113.608641480001,127.8662129400036,53500.11011616
2023-04-15,10:45:18.000,105,11086893,12605,0,1681555517,13113.581696239991,127.85211468000489,53500.11011616
2023-04-15,10:45:19.000,105,11086925,12685,0,1681555518,13113.682740889992,127.87326207000297,53500.13806464
2023-04-15,10:45:20.000,105,11086885,12605,0,1681555519,13113.662531959992,127.91555684999912,53500.13107752
2023-04-15,10:45:21.000,105,11086944,12645,0,1681555520,13113.642323029992,127.95785163000255,53500.01229648
2023-04-15,10:45:22.000,105,11086838,12725,0,1681555521,13113.642323029992,127.9014585900004,53500.02627072001
2023-04-15,10:45:23.000,105,11086840,12765,0,1681555522,13113.615377789996,127.92260597999848,53500.00530936001
2023-04-15,10:45:24.000,105,11086929,12885,0,1681555523,13113.514333139996,127.93670424000447,53499.914476800004
2023-04-15,10:45:25.000,105,11086879,12845,0,1681555524,13113.48065158999,127.95080250000319,53499.9494124
2023-04-15,10:45:26.000,105,11086862,12765,0,1681555525,13113.554750999996,127.95785163000255,53499.96338664
2023-04-15,10:45:27.000,105,11086895,12645,0,1681555526,13113.54801469,127.95785163000255,53499.984348000005
2023-04-15,10:45:28.000,105,11086898,12685,0,1681555527,13113.608641480001,127.95080250000319,53499.984348000005
2023-04-15,10:45:29.000,105,11086899,12645,0,1681555528,13113.554750999996,127.98604814999999,53499.85159272
2023-04-15,10:45:30.000,105,11086880,12685,0,1681555529,13113.595168859996,128.03539206000278,53499.816657120005
2023-04-15,10:45:31.000,105,11086887,12805,0,1681555530,13113.642323029992,128.06358858000021,53499.89351544
2023-04-15,10:45:32.000,105,11086916,12645,0,1681555531,13113.662531959992,128.0494903200015,53499.85159272
2023-04-15,10:45:33.000,105,11086869,12725,0,1681555532,13113.655795649996,128.06358858000021,53499.83063136
2023-04-15,10:45:34.000,105,11086901,12605,0,1681555533,13113.743367679992,128.04244119000214,53499.85857984001
2023-04-15,10:45:35.000,105,11086852,12365,0,1681555534,13113.723158749992,128.0142446700047,53499.92146392
2023-04-15,10:45:36.000,105,11086907,12805,0,1681555535,13113.729895060002,127.99309727999935,53499.879541199996
2023-04-15,10:45:37.000,105,11086915,12565,0,1681555536,13113.676004579997,127.98604814999999,53499.78870864001
2023-04-15,10:45:38.000,105,11086891,12685,0,1681555537,13113.622114099991,127.95080250000319,53499.80268288
2023-04-15,10:45:39.000,105,11086880,12605,0,1681555538,13113.649059340001,127.9014585900004,53499.83063136
2023-04-15,10:45:40.000,105,11086864,12645,0,1681555539,13113.595168859996,127.85211468000489,53499.83761848001
2023-04-15,10:45:41.000,105,11086865,12605,0,1681555540,13113.561487309991,127.82391816000018,53499.83761848001
2023-04-15,10:45:42.000,105,11086899,12765,0,1681555541,13113.521069449991,127.8027707700021,53499.78172152
2023-04-15,10:45:43.000,105,11086900,12725,0,1681555542,13113.521069449991,127.77457425000466,53499.76076016001
2023-04-15,10:45:44.000,105,11086956,12565,0,1681555543,13113.521069449991,127.71113208000315,53499.76076016001
2023-04-15,10:45:45.000,105,11086874,12765,0,1681555544,13113.48065158999,127.6899846899978,53499.746785920004
2023-04-15,10:45:46.000,105,11086886,12565,0,1681555545,13113.52780576,127.63359165000293,53499.746785920004
2023-04-15,10:45:47.000,105,11086866,12765,0,1681555546,13113.453706349996,127.5560512200027,53499.634992
2023-04-15,10:45:48.000,105,11086870,12885,0,1681555547,13113.46044265999,127.47146166000311,53499.711850319996
2023-04-15,10:45:49.000,105,11086896,12925,0,1681555548,13113.534542069996,127.40097036000225,53499.66294048
2023-04-15,10:45:50.000,105,11086878,12725,0,1681555549,13113.534542069996,127.33752819000074,53499.78172152
2023-04-15,10:45:51.000,105,11086928,12765,0,1681555550,13113.50759683,127.31638080000266,53499.75377304
2023-04-15,10:45:52.000,105,11086910,12925,0,1681555551,13113.46717897,127.29523341000458,53499.7048632
2023-04-15,10:45:53.000,105,11086891,12765,0,1681555552,13113.35939800999,127.27408601999923,53499.5651208
2023-04-15,10:45:54.000,105,11086946,12565,0,1681555553,13113.372870629995,127.23884037000244,53499.58608216
2023-04-15,10:45:55.000,105,11086890,12645,0,1681555554,13113.42676111,127.196545589999,53499.58608216
2023-04-15,10:45:56.000,105,11086867,12525,0,1681555555,13113.433497419996,127.10490690000006,53499.600056400006
2023-04-15,10:45:57.000,105,11086903,12685,0,1681555556,13113.393079559995,127.11195602999942,53499.47428824001
2023-04-15,10:45:58.000,105,11086937,12445,0,1681555557,13113.42002479999,127.07671038000262,53499.55813368
2023-04-15,10:45:59.000,105,11086876,12605,0,1681555558,13113.39981586999,127.03441559999919,53499.57210792001
2023-04-15,10:46:00.000,105,11086900,12645,0,1681555559,13113.33918907999,126.9991699500024,53499.50922384
2023-04-15,10:46:01.000,105,11086905,12845,0,1681555560,13113.30550753,126.9991699500024,53499.51621096
2023-04-15,10:46:02.000,105,11086898,12805,0,1681555561,13113.27856228999,126.97097342999768,53499.432365520006
2023-04-15,10:46:03.000,105,11086913,12645,0,1681555562,13113.23814442999,126.97802256000432,53499.34153296
2023-04-15,10:46:04.000,105,11086904,12605,0,1681555563,13113.2852986,126.89343300000473,53499.40441704001
2023-04-15,10:46:05.000,105,11086888,12725,0,1681555564,13113.34592539,126.95687516999897,53499.44633976
2023-04-15,10:46:06.000,105,11086865,12645,0,1681555565,13113.413288489995,126.9004821300041,53499.44633976
2023-04-15,10:46:07.000,105,11086886,12605,0,1681555566,13113.38634325,126.91458039000281,53499.432365520006
2023-04-15,10:46:08.000,105,11086920,12725,0,1681555567,13113.37960693999,126.87228560999938,53499.376468559996
2023-04-15,10:46:09.000,105,11086888,12605,0,1681555568,13113.393079559995,126.82294170000387,53499.3904428
2023-04-15,10:46:10.000,105,11086871,12725,0,1681555569,13113.34592539,126.75949953000236,53499.3904428
2023-04-15,10:46:11.000,105,11086879,12725,0,1681555570,13113.33918907999,126.752450400003,53499.33454584001
2023-04-15,10:46:12.000,105,11086884,12605,0,1681555571,13113.30550753,126.71015561999957,53499.35550720001
2023-04-15,10:46:13.000,105,11086912,12885,0,1681555572,13113.25835335999,126.68195910000213,53499.36948144
2023-04-15,10:46:14.000,105,11086881,12725,0,1681555573,13113.25835335999,126.63261518999934,53499.42537840001
2023-04-15,10:46:15.000,105,11086909,12725,0,1681555574,13113.190990259995,126.6537625800047,53499.36948144
2023-04-15,10:46:16.000,105,11086895,12685,0,1681555575,13113.110154539994,126.61146780000126,53499.38345568001
2023-04-15,10:46:17.000,105,11086937,12685,0,1681555576,13113.029318819994,126.59032041000319,53499.313584480005
2023-04-15,10:46:18.000,105,11086919,12725,0,1681555577,13113.022582509999,126.58327128000383,53499.29262312
2023-04-15,10:46:19.000,105,11086859,12685,0,1681555578,13112.968692029994,126.59032041000319,53499.34153296
2023-04-15,10:46:20.000,105,11086914,12845,0,1681555579,13112.955219409989,126.53392737000104,53499.35550720001
2023-04-15,10:46:21.000,105,11086922,12525,0,1681555580,13112.908065239993,126.55507475999912,53499.313584480005
2023-04-15,10:46:22.000,105,11086881,12765,0,1681555581,13112.867647379993,126.51982911000232,53499.29961024
2023-04-15,10:46:23.000,105,11086945,12605,0,1681555582,13112.780075349998,126.53392737000104,53499.28563600001
2023-04-15,10:46:24.000,105,11086900,12685,0,1681555583,13112.719448559998,126.51982911000232,53499.29961024
2023-04-15,10:46:25.000,105,11086906,12765,0,1681555584,13112.652085460002,126.48458345999825,53499.27864888
2023-04-15,10:46:26.000,105,11086856,12725,0,1681555585,13112.604931289992,126.48458345999825,53499.27166176
2023-04-15,10:46:27.000,105,11086886,12765,0,1681555586,13112.490414020001,126.49868172000424,53499.21576480001
2023-04-15,10:46:28.000,105,11086859,12445,0,1681555587,13112.389369370001,126.45638694000081,53499.22973904
2023-04-15,10:46:29.000,105,11086916,12805,0,1681555588,13112.322006269991,126.45638694000081,53499.29262312
2023-04-15,10:46:30.000,105,11086899,12605,0,1681555589,13112.24790686,126.42819042000338,53499.27864888
2023-04-15,10:46:31.000,105,11086875,12805,0,1681555590,13112.14686221,126.33655173000443,53499.264674640006
2023-04-15,10:46:32.000,105,11086907,13005,0,1681555591,13112.052553869995,126.28720782000164,53499.22275192
2023-04-15,10:46:33.000,105,11086923,12365,0,1681555592,13111.92456398,126.28720782000164,53499.096983760006
2023-04-15,10:46:34.000,105,11086912,12765,0,1681555593,13111.89761873999,126.32245346999844,53499.08300952
2023-04-15,10:46:35.000,105,11086889,12885,0,1681555594,13111.91782766999,126.33655173000443,53499.145893600005
2023-04-15,10:46:36.000,105,11086905,12765,0,1681555595,13111.85720087999,126.37179738000123,53499.06204816
2023-04-15,10:46:37.000,105,11086888,12565,0,1681555596,13111.796574089989,126.37179738000123,53499.041086799996
2023-04-15,10:46:38.000,105,11086838,12565,0,1681555597,13111.796574089989,126.3295025999978,53499.0061512
2023-04-15,10:46:39.000,105,11086915,12965,0,1681555598,13111.803310399999,126.32245346999844,53499.06903528001
2023-04-15,10:46:40.000,105,11086955,12685,0,1681555599,13111.823519329999,126.2590113000042,53499.0061512
2023-04-15,10:46:41.000,105,11086896,12605,0,1681555600,13111.762892539999,126.28720782000164,53498.94326712
2023-04-15,10:46:42.000,105,11086910,12765,0,1681555601,13111.702265749998,126.30835520999972,53498.908331520004
2023-04-15,10:46:43.000,105,11086888,12605,0,1681555602,13111.648375269993,126.33655173000443,53498.82448608
2023-04-15,10:46:44.000,105,11086902,12645,0,1681555603,13111.594484789988,126.34360086000379,53498.81749896
2023-04-15,10:46:45.000,105,11086904,12805,0,1681555604,13111.601221099998,126.34360086000379,53498.84544744
2023-04-15,10:46:46.000,105,11086857,12765,0,1681555605,13111.607957409993,126.3295025999978,53498.81749896
2023-04-15,10:46:47.000,105,11086853,12605,0,1681555606,13111.587748479993,126.3295025999978,53498.7266664
2023-04-15,10:46:48.000,105,11086890,12445,0,1681555607,13111.587748479993,126.3295025999978,53498.761602000006
2023-04-15,10:46:49.000,105,11086881,12725,0,1681555608,13111.554066930003,126.36474825000187,53498.691730800005
2023-04-15,10:46:50.000,105,11086950,12805,0,1681555609,13111.594484789988,126.37884651000059,53498.63583384001
2023-04-15,10:46:51.000,105,11086900,12525,0,1681555610,13111.527121689993,126.39999389999866,53498.63583384001
2023-04-15,10:46:52.000,105,11086869,12805,0,1681555611,13111.486703829993,126.48458345999825,53498.54500128001
2023-04-15,10:46:53.000,105,11086937,12885,0,1681555612,13111.500176449998,126.47048519999953,53498.593911120006
2023-04-15,10:46:54.000,105,11086874,12485,0,1681555613,13111.554066930003,126.47753432999889,53498.56596264001
2023-04-15,10:46:55.000,105,11086876,12765,0,1681555614,13111.513649070002,126.48458345999825,53498.5519884
2023-04-15,10:46:56.000,105,11086874,12845,0,1681555615,13111.493440140002,126.44933781000145,53498.51705280001
2023-04-15,10:46:57.000,105,11086921,12605,0,1681555616,13111.325032389992,126.47753432999889,53498.426220240006
2023-04-15,10:46:58.000,105,11086884,12565,0,1681555617,13111.291350840002,126.49163259000488,53498.41923312001
2023-04-15,10:46:59.000,105,11086904,12765,0,1681555618,13111.203778809991,126.49868172000424,53498.405258880004
2023-04-15,10:47:00.000,105,11086841,12725,0,1681555619,13111.1296794,126.45638694000081,53498.38429752
2023-04-15,10:47:01.000,105,11086854,12485,0,1681555620,13111.04210736999,126.45638694000081,53498.32141344
2023-04-15,10:47:02.000,105,11086901,12525,0,1681555621,13110.96800796,126.42819042000338,53498.258529360006
2023-04-15,10:47:03.000,105,11086914,12845,0,1681555622,13110.873699619995,126.45638694000081,53498.25154224001
2023-04-15,10:47:04.000,105,11086925,12725,0,1681555623,13110.86022699999,126.40704302999802,53498.18167104001
2023-04-15,10:47:05.000,105,11086910,12645,0,1681555624,13110.732237109994,126.3929447699993,53498.139748320005
2023-04-15,10:47:06.000,105,11086911,12645,0,1681555625,13110.624456149999,126.36474825000187,53498.04891576
2023-04-15,10:47:07.000,105,11086900,12725,0,1681555626,13110.449312089993,126.37884651000059,53497.94410896001
2023-04-15,10:47:08.000,105,11086910,12605,0,1681555627,13110.435839469988,126.37884651000059,53497.93013472
2023-04-15,10:47:09.000,105,11086898,12845,0,1681555628,13110.381948989998,126.37884651000059,53497.88122488
2023-04-15,10:47:10.000,105,11086905,12885,0,1681555629,13110.361740059998,126.38589563999994,53497.853276400005
2023-04-15,10:47:11.000,105,11086902,12565,0,1681555630,13110.267431719993,126.41409216000466,53497.804366560005
2023-04-15,10:47:12.000,105,11086884,12965,0,1681555631,13110.260695409997,126.41409216000466,53497.7834052
2023-04-15,10:47:13.000,105,11086957,12925,0,1681555632,13110.179859689997,126.42114129000402,53497.685585520005
2023-04-15,10:47:14.000,105,11086906,12805,0,1681555633,13110.179859689997,126.43523955000273,53497.65064992
2023-04-15,10:47:15.000,105,11086888,12605,0,1681555634,13110.206804929992,126.40704302999802,53497.61571432
2023-04-15,10:47:16.000,105,11086870,12445,0,1681555635,13110.166387069992,126.42819042000338,53497.62968856001
2023-04-15,10:47:17.000,105,11086904,12765,0,1681555636,13110.112496590002,126.43523955000273,53497.5737916
2023-04-15,10:47:18.000,105,11086907,12885,0,1681555637,13110.146178139992,126.48458345999825,53497.51090752001
2023-04-15,10:47:19.000,105,11086934,12725,0,1681555638,13110.166387069992,126.47753432999889,53497.53885600001
2023-04-15,10:47:20.000,105,11086891,12525,0,1681555639,13110.159650759997,126.49163259000488,53497.49693328
2023-04-15,10:47:21.000,105,11086901,12965,0,1681555640,13110.186595999992,126.46343607000017,53497.42706208
2023-04-15,10:47:22.000,105,11086882,12605,0,1681555641,13110.220277549997,126.5057308500036,53497.399113600004
2023-04-15,10:47:23.000,105,11086882,12725,0,1681555642,13110.321322199998,126.52687824000168,53497.30828104
2023-04-15,10:47:24.000,105,11086846,12645,0,1681555643,13110.355003750003,126.5409765000004,53497.32225528001
2023-04-15,10:47:25.000,105,11086930,12445,0,1681555644,13110.429103159993,126.53392737000104,53497.28731968
2023-04-15,10:47:26.000,105,11086922,12605,0,1681555645,13110.516675189989,126.5409765000004,53497.30828104
2023-04-15,10:47:27.000,105,11086877,12445,0,1681555646,13110.63792876999,126.51277998000296,53497.40610072
2023-04-15,10:47:28.000,105,11086928,12565,0,1681555647,13110.74570973,126.51982911000232,53497.38513936
2023-04-15,10:47:29.000,105,11086896,12805,0,1681555648,13110.813072829995,126.52687824000168,53497.35719088
2023-04-15,10:47:30.000,105,11086895,12725,0,1681555649,13110.893908549995,126.5409765000004,53497.35719088
2023-04-15,10:47:31.000,105,11086919,12885,0,1681555650,13111.02189843999,126.55507475999912,53497.39212648001
2023-04-15,10:47:32.000,105,11086877,12805,0,1681555651,13111.1296794,126.62556605999998,53497.47597192
2023-04-15,10:47:33.000,105,11086891,12645,0,1681555652,13111.284614529992,126.752450400003,53497.44103632001
2023-04-15,10:47:34.000,105,11086904,13125,0,1681555653,13111.426077039992,126.79474517999915,53497.44802344
2023-04-15,10:47:35.000,105,11086926,12645,0,1681555654,13111.581012169998,126.80179430999851,53497.55283024
2023-04-15,10:47:36.000,105,11086886,13045,0,1681555655,13111.762892539999,126.80884343999787,53497.566804480004
2023-04-15,10:47:37.000,105,11086925,12645,0,1681555656,13111.870673499994,126.82294170000387,53497.62270144
2023-04-15,10:47:38.000,105,11086904,12645,0,1681555657,13111.89761873999,126.84408909000194,53497.60872720001
2023-04-15,10:47:39.000,105,11086870,12845,0,1681555658,13111.97845445999,126.86523648000002,53497.66462416
2023-04-15,10:47:40.000,105,11086866,12725,0,1681555659,13112.113180659995,126.92867865000153,53497.74846960001
2023-04-15,10:47:41.000,105,11086939,12765,0,1681555660,13112.22096161999,126.92162952000217,53497.84628928001
2023-04-15,10:47:42.000,105,11086919,12725,0,1681555661,13112.22096161999,126.94277691000025,53497.76244384
2023-04-15,10:47:43.000,105,11086908,12845,0,1681555662,13112.402841989991,126.97097342999768,53497.83930216
2023-04-15,10:47:44.000,105,11086896,12645,0,1681555663,13112.564513429992,126.9991699500024,53497.98603168
2023-04-15,10:47:45.000,105,11086928,12565,0,1681555664,13112.672294390002,127.03441559999919,53498.01398016001
2023-04-15,10:47:46.000,105,11086910,12805,0,1681555665,13112.712712250002,127.08375951000198,53498.06289000001
2023-04-15,10:47:47.000,105,11086933,12765,0,1681555666,13112.800284279998,127.16129994000221,53498.18167104001
2023-04-15,10:47:48.000,105,11086877,12925,0,1681555667,13112.773339040003,127.20359471999836,53498.14673544
2023-04-15,10:47:49.000,105,11086900,12885,0,1681555668,13112.827229519993,127.23179124000308,53498.27949072001
2023-04-15,10:47:50.000,105,11086916,12605,0,1681555669,13112.921537859998,127.23884037000244,53498.31442632
2023-04-15,10:47:51.000,105,11086894,12565,0,1681555670,13112.968692029994,127.25998776000051,53498.405258880004
2023-04-15,10:47:52.000,105,11086840,12645,0,1681555671,13112.995637269989,127.3093316700033,53498.45416872
2023-04-15,10:47:53.000,105,11086920,12805,0,1681555672,13112.982164649999,127.37277384000481,53498.412246
2023-04-15,10:47:54.000,105,11086879,12525,0,1681555673,13112.975428339989,127.39392123000289,53498.51006568
2023-04-15,10:47:55.000,105,11086922,12685,0,1681555674,13113.049527749994,127.4432651399984,53498.593911120006
2023-04-15,10:47:56.000,105,11086849,12805,0,1681555675,13113.103418229999,127.47146166000311,53498.63583384001
2023-04-15,10:47:57.000,105,11086903,12645,0,1681555676,13113.11689084999,127.54195296000398,53498.63583384001
2023-04-15,10:47:58.000,105,11086918,12805,0,1681555677,13113.18425395,127.58424774000014,53498.74762776
2023-04-15,10:47:59.000,105,11086881,12605,0,1681555678,13113.27856228999,127.64768991000165,53498.83846032
2023-04-15,10:48:00.000,105,11086924,12525,0,1681555679,13113.2852986,127.66178817000036,53498.81749896
2023-04-15,10:48:01.000,105,11086918,12405,0,1681555680,13113.312243839995,127.67588642999908,53498.84544744
2023-04-15,10:48:02.000,105,11086890,12645,0,1681555681,13113.38634325,127.77457425000466,53498.908331520004
2023-04-15,10:48:03.000,105,11086869,12605,0,1681555682,13113.413288489995,127.82391816000018,53498.88038304001
2023-04-15,10:48:04.000,105,11086898,12725,0,1681555683,13113.42676111,127.80981990000146,53498.97121560001
2023-04-15,10:48:05.000,105,11086868,12725,0,1681555684,13113.46717897,127.83096728999953,53499.08300952
2023-04-15,10:48:06.000,105,11086879,12805,0,1681555685,13113.494124209996,127.8027707700021,53499.10397088
2023-04-15,10:48:07.000,105,11086871,12725,0,1681555686,13113.46717897,127.8027707700021,53499.15288072
2023-04-15,10:48:08.000,105,11086903,12685,0,1681555687,13113.40655218,127.73932860000059,53499.13191936
2023-04-15,10:48:09.000,105,11086846,12605,0,1681555688,13113.46044265999,127.73932860000059,53499.17384208
2023-04-15,10:48:10.000,105,11086883,12685,0,1681555689,13113.39981586999,127.7040829500038,53499.22275192
2023-04-15,10:48:11.000,105,11086885,12605,0,1681555690,13113.40655218,127.71818121000251,53499.23672616001
2023-04-15,10:48:12.000,105,11086937,12565,0,1681555691,13113.33918907999,127.72523034000187,53499.16685496001
2023-04-15,10:48:13.000,105,11086909,12445,0,1681555692,13113.33918907999,127.73932860000059,53499.27864888
2023-04-15,10:48:14.000,105,11086904,12765,0,1681555693,13113.34592539,127.73227947000123,53499.313584480005
2023-04-15,10:48:15.000,105,11086898,12725,0,1681555694,13113.372870629995,127.8027707700021,53499.34852008
2023-04-15,10:48:16.000,105,11086901,12725,0,1681555695,13113.38634325,127.76047598999867,53499.38345568001
2023-04-15,10:48:17.000,105,11086903,12605,0,1681555696,13113.32571646,127.76047598999867,53499.29262312
2023-04-15,10:48:18.000,105,11086902,12685,0,1681555697,13113.34592539,127.75342685999931,53499.41839128
2023-04-15,10:48:19.000,105,11086916,12805,0,1681555698,13113.44023372999,127.72523034000187,53499.45332688001
2023-04-15,10:48:20.000,105,11086941,12605,0,1681555699,13113.44023372999,127.73227947000123,53499.4952496
2023-04-15,10:48:21.000,105,11086890,12805,0,1681555700,13113.44023372999,127.78162338000402,53499.50223672001
2023-04-15,10:48:22.000,105,11086866,12725,0,1681555701,13113.4873879,127.81686903000082,53499.53717232
2023-04-15,10:48:23.000,105,11086885,12725,0,1681555702,13113.500860519991,127.85211468000489,53499.50922384
2023-04-15,10:48:24.000,105,11086890,12565,0,1681555703,13113.608641480001,127.87326207000297,53499.5651208
2023-04-15,10:48:25.000,105,11086870,12325,0,1681555704,13113.635586719996,127.95785163000255,53499.57210792001
2023-04-15,10:48:26.000,105,11086894,12765,0,1681555705,13113.642323029992,127.95785163000255,53499.55813368
2023-04-15,10:48:27.000,105,11086941,12605,0,1681555706,13113.622114099991,128.0001464099987,53499.5651208
2023-04-15,10:48:28.000,105,11086908,12845,0,1681555707,13113.635586719996,127.99309727999935,53499.60704352
2023-04-15,10:48:29.000,105,11086877,12725,0,1681555708,13113.682740889992,128.02834293000342,53499.68390184
2023-04-15,10:48:30.000,105,11086921,12765,0,1681555709,13113.743367679992,128.00719553999807,53499.73979880001
2023-04-15,10:48:31.000,105,11086878,12605,0,1681555710,13113.676004579997,128.07768683999893,53499.65595336
2023-04-15,10:48:32.000,105,11086883,12885,0,1681555711,13113.622114099991,128.05653945000086,53499.66992760001
2023-04-15,10:48:33.000,105,11086897,12805,0,1681555712,13113.669268270001,128.07768683999893,53499.7048632
2023-04-15,10:48:34.000,105,11086893,12685,0,1681555713,13113.803994469992,128.07063770999957,53499.76076016001
2023-04-15,10:48:35.000,105,11086915,12725,0,1681555714,13113.864621259992,128.11998162000236,53499.85159272
2023-04-15,10:48:36.000,105,11086934,12765,0,1681555715,13113.931984360002,128.112932490003,53499.87255408
2023-04-15,10:48:37.000,105,11086863,12765,0,1681555716,13113.857884949997,128.15522726999916,53499.85159272
2023-04-15,10:48:38.000,105,11086862,12645,0,1681555717,13113.905039119993,128.15522726999916,53499.88652832001
2023-04-15,10:48:39.000,105,11086910,12885,0,1681555718,13113.958929599998,128.1975220500026,53499.99133512
2023-04-15,10:48:40.000,105,11086916,12645,0,1681555719,13113.958929599998,128.18342379000387,53500.04024496
2023-04-15,10:48:41.000,105,11086874,12885,0,1681555720,13113.905039119993,128.21866944000067,53499.99133512
2023-04-15,10:48:42.000,105,11086908,12765,0,1681555721,13113.938720669998,128.25391509000474,53500.0192836
2023-04-15,10:48:43.000,105,11086892,12805,0,1681555722,13113.911775430002,128.3103081299996,53499.99832224
2023-04-15,10:48:44.000,105,11086876,12565,0,1681555723,13113.945456979993,128.26801335000346,53499.97736088001
2023-04-15,10:48:45.000,105,11086929,12685,0,1681555724,13113.972402220003,128.22571857000003,53500.09614192001
2023-04-15,10:48:46.000,105,11086917,12645,0,1681555725,13113.979138529998,128.2116203100013,53500.13107752
2023-04-15,10:48:47.000,105,11086888,13045,0,1681555726,13113.925248049993,128.23276769999939,53500.13806464
2023-04-15,10:48:48.000,105,11086947,12605,0,1681555727,13113.857884949997,128.25391509000474,53500.06819344
2023-04-15,10:48:49.000,105,11086927,12685,0,1681555728,13113.803994469992,128.28211161000218,53500.16601312
2023-04-15,10:48:50.000,105,11086926,12965,0,1681555729,13113.777049229997,128.28211161000218,53500.16601312
2023-04-15,10:48:51.000,105,11086917,12925,0,1681555730,13113.723158749992,128.26801335000346,53500.18697448
2023-04-15,10:48:52.000,105,11086907,12885,0,1681555731,13113.622114099991,128.23981682999874,53500.16601312
2023-04-15,10:48:53.000,105,11086906,12685,0,1681555732,13113.568223620001,128.27506248000282,53500.12409040001
2023-04-15,10:48:54.000,105,11086866,12485,0,1681555733,13113.514333139996,128.2962098700009,53500.12409040001
2023-04-15,10:48:55.000,105,11086885,12565,0,1681555734,13113.500860519991,128.30325900000025,53500.2288972
2023-04-15,10:48:56.000,105,11086875,12845,0,1681555735,13113.4873879,128.2962098700009,53500.24287144001
2023-04-15,10:48:57.000,105,11086893,12805,0,1681555736,13113.36613432,128.31735725999897,53500.19396160001
2023-04-15,10:48:58.000,105,11086914,12685,0,1681555737,13113.27856228999,128.2609642200041,53500.14505176001
2023-04-15,10:48:59.000,105,11086923,12765,0,1681555738,13113.14383609,128.32440638999833,53500.103129040006
2023-04-15,10:49:00.000,105,11086911,12885,0,1681555739,13112.995637269989,128.28211161000218,53500.159026
2023-04-15,10:49:01.000,105,11086887,12805,0,1681555740,13112.941746789998,128.3314555199977,53500.17300024001
2023-04-15,10:49:02.000,105,11086883,12765,0,1681555741,13112.827229519993,128.34555378000368,53500.11710328
2023-04-15,10:49:03.000,105,11086937,12525,0,1681555742,13112.672294390002,128.36670117000176,53500.11710328
2023-04-15,10:49:04.000,105,11086930,12605,0,1681555743,13112.638612839997,128.37375030000112,53500.082167680004
2023-04-15,10:49:05.000,105,11086921,12645,0,1681555744,13112.463468779992,128.34555378000368,53500.033257840005
2023-04-15,10:49:06.000,105,11086842,12725,0,1681555745,13112.32874258,128.31735725999897,53500.06819344
2023-04-15,10:49:07.000,105,11086906,12445,0,1681555746,13112.05929017999,128.30325900000025,53499.95639952001
2023-04-15,10:49:08.000,105,11086904,12245,0,1681555747,13111.843728259999,128.21866944000067,53499.94242528
2023-04-15,10:49:09.000,105,11086927,12605,0,1681555748,13111.675320509989,128.15522726999916,53499.96338664
2023-04-15,10:49:10.000,105,11086915,12805,0,1681555749,13111.493440140002,128.09178509999765,53499.8446056
2023-04-15,10:49:11.000,105,11086919,12805,0,1681555750,13111.331768700002,128.0847359699983,53499.83761848001
2023-04-15,10:49:12.000,105,11086883,12645,0,1681555751,13111.197042499996,128.0988342300043,53499.746785920004
2023-04-15,10:49:13.000,105,11086911,12725,0,1681555752,13111.015162129996,128.13407988000108,53499.60704352
2023-04-15,10:49:14.000,105,11086948,12805,0,1681555753,13110.873699619995,128.13407988000108,53499.55813368
2023-04-15,10:49:15.000,105,11086899,12645,0,1681555754,13110.70529187,128.15522726999916,53499.45332688001
2023-04-15,10:49:16.000,105,11086901,12685,0,1681555755,13110.584038289999,128.14112901000044,53499.40441704001
2023-04-15,10:49:17.000,105,11086907,12805,0,1681555756,13110.334794820003,128.11998162000236,53499.313584480005
2023-04-15,10:49:18.000,105,11086912,12805,0,1681555757,13110.179859689997,128.07063770999957,53499.22973904
2023-04-15,10:49:19.000,105,11086868,12645,0,1681555758,13110.045133489992,128.04244119000214,53499.23672616001
2023-04-15,10:49:20.000,105,11086914,12765,0,1681555759,13109.86998943,128.04244119000214,53499.145893600005
2023-04-15,10:49:21.000,105,11086885,12925,0,1681555760,13109.634218579995,128.0142446700047,53498.99916408001
2023-04-15,10:49:22.000,105,11086884,12725,0,1681555761,13109.472547139994,128.04244119000214,53498.94326712
2023-04-15,10:49:23.000,105,11086906,12685,0,1681555762,13109.263721529998,128.07768683999893,53498.83846032
2023-04-15,10:49:24.000,105,11086907,12605,0,1681555763,13109.102050089998,128.04244119000214,53498.69871792
2023-04-15,10:49:25.000,105,11086878,12645,0,1681555764,13109.001005439997,128.04244119000214,53498.64980808
2023-04-15,10:49:26.000,105,11086900,12725,0,1681555765,13108.805652449992,128.03539206000278,53498.56596264001
2023-04-15,10:49:27.000,105,11086897,12725,0,1681555766,13108.576617909996,128.06358858000021,53498.46115584
2023-04-15,10:49:28.000,105,11086943,12605,0,1681555767,13108.374528609995,128.05653945000086,53498.32141344
2023-04-15,10:49:29.000,105,11086922,12605,0,1681555768,13108.23980240999,128.12703075000172,53498.23058088001
2023-04-15,10:49:30.000,105,11086908,12645,0,1681555769,13108.057922039989,128.0988342300043,53498.06289000001
2023-04-15,10:49:31.000,105,11086923,13005,0,1681555770,13107.916459530003,128.11998162000236,53497.96507032001
2023-04-15,10:49:32.000,105,11086914,13005,0,1681555771,13107.808678569992,128.05653945000086,53497.9580832
2023-04-15,10:49:33.000,105,11086873,12685,0,1681555772,13107.687424989992,128.07768683999893,53497.79737944001
2023-04-15,10:49:34.000,105,11086901,12725,0,1681555773,13107.593116650001,128.02129380000406,53497.65064992
2023-04-15,10:49:35.000,105,11086931,12765,0,1681555774,13107.478599379996,128.02129380000406,53497.62968856001
2023-04-15,10:49:36.000,105,11086912,12725,0,1681555775,13107.43144521,128.04244119000214,53497.55283024
2023-04-15,10:49:37.000,105,11086915,12965,0,1681555776,13107.24956484,128.03539206000278,53497.41308784001
2023-04-15,10:49:38.000,105,11086923,12965,0,1681555777,13107.074420779994,128.07063770999957,53497.27334544001
2023-04-15,10:49:39.000,105,11086984,12365,0,1681555778,13107.013793989994,128.06358858000021,53497.12661592001
2023-04-15,10:49:40.000,105,11086900,12765,0,1681555779,13106.892540409994,128.02834293000342,53497.09866744
2023-04-15,10:49:41.000,105,11086901,12805,0,1681555780,13106.798232069988,127.98604814999999,53497.0497576
2023-04-15,10:49:42.000,105,11086906,12805,0,1681555781,13106.697187420003,127.98604814999999,53496.97289928
2023-04-15,10:49:43.000,105,11086903,12805,0,1681555782,13106.589406459992,127.99309727999935,53496.92398944
2023-04-15,10:49:44.000,105,11086902,12765,0,1681555783,13106.548988599992,128.02129380000406,53496.83315688
2023-04-15,10:49:45.000,105,11086876,12845,0,1681555784,13106.441207639997,128.03539206000278,53496.72136296001
2023-04-15,10:49:46.000,105,11086923,12565,0,1681555785,13106.414262400001,128.05653945000086,53496.64450464
2023-04-15,10:49:47.000,105,11086870,12725,0,1681555786,13106.293008820001,128.07768683999893,53496.490788
2023-04-15,10:49:48.000,105,11086879,12645,0,1681555787,13106.306481439991,128.0494903200015,53496.39995544
2023-04-15,10:49:49.000,105,11086916,12885,0,1681555788,13106.299745129996,128.0001464099987,53496.38598120001
2023-04-15,10:49:50.000,105,11086862,12565,0,1681555789,13106.266063579991,127.98604814999999,53496.31611000001
2023-04-15,10:49:51.000,105,11086895,12765,0,1681555790,13106.198700479996,127.95785163000255,53496.26021304
2023-04-15,10:49:52.000,105,11086855,12645,0,1681555791,13106.05050166,127.94375337000383,53496.08553504
2023-04-15,10:49:53.000,105,11086884,12805,0,1681555792,13105.935984389995,127.94375337000383,53496.01566384
2023-04-15,10:49:54.000,105,11086890,12725,0,1681555793,13105.86188497999,127.87326207000297,53495.959766880005
2023-04-15,10:49:55.000,105,11086874,12685,0,1681555794,13105.794521879994,127.88031120000232,53495.95277976001
2023-04-15,10:49:56.000,105,11086872,12685,0,1681555795,13105.713686159994,127.8662129400036,53495.86893432
2023-04-15,10:49:57.000,105,11086851,12445,0,1681555796,13105.666531989998,127.85211468000489,53495.70124344
2023-04-15,10:49:58.000,105,11086912,12685,0,1681555797,13105.619377819989,127.82391816000018,53495.61041088
2023-04-15,10:49:59.000,105,11086895,12525,0,1681555798,13105.646323059998,127.80981990000146,53495.63137224
2023-04-15,10:50:00.000,105,11086917,12645,0,1681555799,13105.578959959988,127.78162338000402,53495.575475280006
2023-04-15,10:50:01.000,105,11086906,12565,0,1681555800,13105.471178999993,127.74637772999995,53495.47765560001
2023-04-15,10:50:02.000,105,11086865,12645,0,1681555801,13105.424024829998,127.79572164000274,53495.46368136
2023-04-15,10:50:03.000,105,11086835,12645,0,1681555802,13105.269089699992,127.85211468000489,53495.30996472001
2023-04-15,10:50:04.000,105,11086900,12685,0,1681555803,13105.201726599997,127.92260597999848,53495.29599048
2023-04-15,10:50:05.000,105,11086901,12645,0,1681555804,13105.174781360001,128.00719553999807,53495.25406776
2023-04-15,10:50:06.000,105,11086870,12645,0,1681555805,13105.141099809996,127.98604814999999,53495.22611928
2023-04-15,10:50:07.000,105,11086913,12525,0,1681555806,13105.120890879996,127.92965510999784,53495.170222320005
2023-04-15,10:50:08.000,105,11086898,12765,0,1681555807,13105.134363500001,127.88031120000232,53495.11432536001
2023-04-15,10:50:09.000,105,11086882,12765,0,1681555808,13105.161308739996,127.81686903000082,53495.0584284
2023-04-15,10:50:10.000,105,11086893,12685,0,1681555809,13105.114154570001,127.76047598999867,53495.03047992
2023-04-15,10:50:11.000,105,11086907,12805,0,1681555810,13105.120890879996,127.8027707700021,53495.051441280004
2023-04-15,10:50:12.000,105,11086933,12925,0,1681555811,13105.05352778,127.77457425000466,53494.96759584
2023-04-15,10:50:13.000,105,11086859,12565,0,1681555812,13105.006373609991,127.84506554999825,53494.87676328001
2023-04-15,10:50:14.000,105,11086885,12645,0,1681555813,13105.019846229996,127.8380164199989,53494.904711760006
2023-04-15,10:50:15.000,105,11086915,12805,0,1681555814,13105.093945640001,127.85916381000425,53494.92567312001
2023-04-15,10:50:16.000,105,11086892,12885,0,1681555815,13105.073736710001,127.89440946000104,53494.904711760006
2023-04-15,10:50:17.000,105,11086928,12605,0,1681555816,13105.114154570001,127.97194989000127,53494.82086632
2023-04-15,10:50:18.000,105,11086906,12605,0,1681555817,13105.067000399991,128.0142446700047,53494.84182768
2023-04-15,10:50:19.000,105,11086873,12605,0,1681555818,13105.067000399991,128.0494903200015,53494.75798224001
2023-04-15,10:50:20.000,105,11086920,12765,0,1681555819,13105.080473019996,128.02129380000406,53494.8138792
2023-04-15,10:50:21.000,105,11086887,12845,0,1681555820,13105.073736710001,128.0494903200015,53494.77195648
2023-04-15,10:50:22.000,105,11086884,12765,0,1681555821,13105.067000399991,128.02834293000342,53494.77195648
2023-04-15,10:50:23.000,105,11086917,12765,0,1681555822,13105.080473019996,128.0494903200015,53494.70208528
2023-04-15,10:50:24.000,105,11086860,12605,0,1681555823,13105.093945640001,128.07063770999957,53494.75099512
2023-04-15,10:50:25.000,105,11086917,12885,0,1681555824,13105.087209329991,128.16227639999852,53494.6741368
2023-04-15,10:50:26.000,105,11086879,12965,0,1681555825,13105.114154570001,128.13407988000108,53494.716059520004
2023-04-15,10:50:27.000,105,11086867,12725,0,1681555826,13105.03331885,128.21866944000067,53494.61125272001
2023-04-15,10:50:28.000,105,11086902,12685,0,1681555827,13105.01310992,128.2609642200041,53494.618239840005
2023-04-15,10:50:29.000,105,11086882,12565,0,1681555828,13105.093945640001,128.32440638999833,53494.62522696
2023-04-15,10:50:30.000,105,11086902,12525,0,1681555829,13105.100681949996,128.35260291000304,53494.66016256001
2023-04-15,10:50:31.000,105,11086874,12885,0,1681555830,13105.181517669997,128.35260291000304,53494.716059520004
2023-04-15,10:50:32.000,105,11086906,12725,0,1681555831,13105.262353389997,128.38079943000048,53494.70208528
2023-04-15,10:50:33.000,105,11086922,12765,0,1681555832,13105.309507559992,128.40194681999856,53494.63920120001
2023-04-15,10:50:34.000,105,11086922,12605,0,1681555833,13105.444233759998,128.4230942100039,53494.73003376001
2023-04-15,10:50:35.000,105,11086918,12685,0,1681555834,13105.545278409998,128.48653637999814,53494.618239840005
2023-04-15,10:50:36.000,105,11086864,12885,0,1681555835,13105.794521879994,128.57817507000436,53494.785930720005
2023-04-15,10:50:37.000,105,11086893,12965,0,1681555836,13105.956193319995,128.6698137600033,53494.82086632
2023-04-15,10:50:38.000,105,11086902,12885,0,1681555837,13106.15154631,128.69801028000074,53494.92567312001
2023-04-15,10:50:39.000,105,11086900,12725,0,1681555838,13106.266063579991,128.71915766999882,53494.93964736
2023-04-15,10:50:40.000,105,11086900,12605,0,1681555839,13106.340162989996,128.7685015800016,53494.93266024
2023-04-15,10:50:41.000,105,11086905,12885,0,1681555840,13106.461416569997,128.78259984000033,53494.98157008
2023-04-15,10:50:42.000,105,11086886,12805,0,1681555841,13106.602879079997,128.86718939999992,53495.03746704
2023-04-15,10:50:43.000,105,11086880,12885,0,1681555842,13106.751077899993,128.97292635000485,53495.023492800006
2023-04-15,10:50:44.000,105,11086893,12565,0,1681555843,13106.906013029999,129.02227026000037,53495.0584284
2023-04-15,10:50:45.000,105,11086941,12885,0,1681555844,13107.08115708999,129.10685981999995,53495.191183680006
2023-04-15,10:50:46.000,105,11086870,12605,0,1681555845,13107.26977377,129.17735112000082,53495.3029776
2023-04-15,10:50:47.000,105,11086902,12485,0,1681555846,13107.377554729996,129.21964590000425,53495.34490032
2023-04-15,10:50:48.000,105,11086921,12685,0,1681555847,13107.465126759991,129.24079329000233,53495.41477152
2023-04-15,10:50:49.000,105,11086900,12965,0,1681555848,13107.579644029996,129.29718633000448,53495.47066848
2023-04-15,10:50:50.000,105,11086904,12445,0,1681555849,13107.700897609997,129.35357936999935,53495.51957832001
2023-04-15,10:50:51.000,105,11086905,12445,0,1681555850,13107.889514289993,129.4593163200043,53495.63835936
2023-04-15,10:50:52.000,105,11086931,12845,0,1681555851,13108.024240489998,129.53685675000452,53495.61041088
2023-04-15,10:50:53.000,105,11086901,12965,0,1681555852,13108.21959347999,129.6566919600009,53495.792076000005
2023-04-15,10:50:54.000,105,11086862,12725,0,1681555853,13108.435155399995,129.72718326000177,53495.889895680004
2023-04-15,10:50:55.000,105,11086900,12605,0,1681555854,13108.576617909996,129.82587108000007,53495.966754
2023-04-15,10:50:56.000,105,11086907,12645,0,1681555855,13108.738289349996,129.88226412000222,53496.08553504
2023-04-15,10:50:57.000,105,11086904,12765,0,1681555856,13108.792179830001,129.98095194000052,53496.06457368
2023-04-15,10:50:58.000,105,11086895,12765,0,1681555857,13108.953851270002,130.0514432400014,53496.176367600005
2023-04-15,10:50:59.000,105,11086893,12725,0,1681555858,13109.102050089998,130.10078715000418,53496.30912288
2023-04-15,10:51:00.000,105,11086897,12685,0,1681555859,13109.250248909993,130.14308193000033,53496.42790392
2023-04-15,10:51:01.000,105,11086844,12405,0,1681555860,13109.41865665999,130.1783275800044,53496.48380088001
2023-04-15,10:51:02.000,105,11086875,12765,0,1681555861,13109.58706441,130.18537671000377,53496.60956904
2023-04-15,10:51:03.000,105,11086853,12485,0,1681555862,13109.78915371,130.2135732300012,53496.63751752
2023-04-15,10:51:04.000,105,11086891,12645,0,1681555863,13110.038397179997,130.1783275800044,53496.83315688
2023-04-15,10:51:05.000,105,11086922,12725,0,1681555864,13110.173123380002,130.24176974999864,53496.93097656
2023-04-15,10:51:06.000,105,11086905,12765,0,1681555865,13110.375212679988,130.248818879998,53497.00783488001
2023-04-15,10:51:07.000,105,11086900,12645,0,1681555866,13110.489729949993,130.2981627900008,53497.0497576
2023-04-15,10:51:08.000,105,11086848,12805,0,1681555867,13110.610983529994,130.262917140004,53497.14757728
2023-04-15,10:51:09.000,105,11086878,12845,0,1681555868,13110.77939127999,130.29111366000143,53497.3292424
2023-04-15,10:51:10.000,105,11086874,12605,0,1681555869,13111.00842582,130.25586801000463,53497.44802344
2023-04-15,10:51:11.000,105,11086916,12965,0,1681555870,13111.055579989996,130.2981627900008,53497.55981736001
2023-04-15,10:51:12.000,105,11086915,12645,0,1681555871,13111.149888330001,130.32635930999822,53497.65763704001
2023-04-15,10:51:13.000,105,11086868,12765,0,1681555872,13111.203778809991,130.35455583000294,53497.69257264
2023-04-15,10:51:14.000,105,11086857,12365,0,1681555873,13111.271141910001,130.37570322000101,53497.82532792001
2023-04-15,10:51:15.000,105,11086889,12885,0,1681555874,13111.372186560002,130.38275235000037,53497.9580832
2023-04-15,10:51:16.000,105,11086860,12965,0,1681555875,13111.493440140002,130.32635930999822,53498.06289000001
2023-04-15,10:51:17.000,105,11086875,12565,0,1681555876,13111.547330619993,130.35455583000294,53498.12577408
2023-04-15,10:51:18.000,105,11086898,12965,0,1681555877,13111.722474679998,130.33340844000486,53498.29346496
2023-04-15,10:51:19.000,105,11086882,12605,0,1681555878,13111.87740980999,130.3616049600023,53498.39827176001
2023-04-15,10:51:20.000,105,11086897,12885,0,1681555879,13111.97845445999,130.38275235000037,53498.46814296001
2023-04-15,10:51:21.000,105,11086917,12725,0,1681555880,13112.08623542,130.46734190999996,53498.572949760004
2023-04-15,10:51:22.000,105,11086910,12765,0,1681555881,13112.274852099996,130.53078408000147,53498.66378232001
2023-04-15,10:51:23.000,105,11086894,12925,0,1681555882,13112.355687819996,130.56602972999826,53498.75461488001
2023-04-15,10:51:24.000,105,11086928,12765,0,1681555883,13112.544304499992,130.5589805999989,53498.88038304001
2023-04-15,10:51:25.000,105,11086887,12565,0,1681555884,13112.759866419998,130.6224227700004,53499.041086799996
2023-04-15,10:51:26.000,105,11086856,12605,0,1681555885,13112.813756899988,130.68586494000192,53499.13890648001
2023-04-15,10:51:27.000,105,11086866,12845,0,1681555886,13112.887856309993,130.6717666800032,53499.33454584001
2023-04-15,10:51:28.000,105,11086907,12885,0,1681555887,13112.948483099994,130.77750363000087,53499.39742992
2023-04-15,10:51:29.000,105,11086852,12645,0,1681555888,13112.921537859998,130.82684754000366,53499.42537840001
2023-04-15,10:51:30.000,105,11086903,12925,0,1681555889,13112.961955719999,130.82684754000366,53499.579095040004
2023-04-15,10:51:31.000,105,11086898,12765,0,1681555890,13113.063000369999,130.8902897099979,53499.711850319996
2023-04-15,10:51:32.000,105,11086912,12725,0,1681555891,13113.103418229999,130.93258449000132,53499.80268288
2023-04-15,10:51:33.000,105,11086870,12645,0,1681555892,13113.049527749994,130.97487927000475,53499.83761848001
2023-04-15,10:51:34.000,105,11086957,12925,0,1681555893,13113.103418229999,130.9819284000041,53499.9494124
2023-04-15,10:51:35.000,105,11086904,12805,0,1681555894,13113.18425395,130.99602666000283,53500.082167680004
2023-04-15,10:51:36.000,105,11086900,12605,0,1681555895,13113.19772656999,130.94668275000004,53500.18697448
2023-04-15,10:51:37.000,105,11086899,12725,0,1681555896,13113.19772656999,130.91143710000324,53500.26383280001
2023-04-15,10:51:38.000,105,11086848,12765,0,1681555897,13113.17751763999,130.89733884000452,53500.2288972
2023-04-15,10:51:39.000,105,11086919,12645,0,1681555898,13113.18425395,130.8691423199998,53500.333704
2023-04-15,10:51:40.000,105,11086905,12765,0,1681555899,13113.190990259995,130.8691423199998,53500.41056232001
2023-04-15,10:51:41.000,105,11086934,12685,0,1681555900,13113.24488074,130.86209319000045,53500.50139488
2023-04-15,10:51:42.000,105,11086911,12805,0,1681555901,13113.22467181,130.91143710000324,53500.56427896
2023-04-15,10:51:43.000,105,11086891,12645,0,1681555902,13113.15730870999,130.9184862300026,53500.63415016
2023-04-15,10:51:44.000,105,11086946,12525,0,1681555903,13113.22467181,130.9184862300026,53500.704021360005
2023-04-15,10:51:45.000,105,11086895,12685,0,1681555904,13113.211199189995,130.9184862300026,53500.752931200004
2023-04-15,10:51:46.000,105,11086897,12725,0,1681555905,13113.21793549999,130.93258449000132,53500.80882816
2023-04-15,10:51:47.000,105,11086888,12805,0,1681555906,13113.17751763999,130.9819284000041,53500.73895696
2023-04-15,10:51:48.000,105,11086913,12645,0,1681555907,13113.16404502,130.97487927000475,53500.752931200004
2023-04-15,10:51:49.000,105,11086882,12445,0,1681555908,13113.20446288,131.02422318000026,53500.89966072
2023-04-15,10:51:50.000,105,11086863,12525,0,1681555909,13113.24488074,131.03127230999962,53501.02542888
2023-04-15,10:51:51.000,105,11086920,12645,0,1681555910,13113.292034909995,131.09471448000113,53501.11626144
2023-04-15,10:51:52.000,105,11086927,12445,0,1681555911,13113.30550753,131.1017636100005,53501.11626144
2023-04-15,10:51:53.000,105,11086934,12805,0,1681555912,13113.2852986,131.165205780002,53501.13023568001
2023-04-15,10:51:54.000,105,11086949,12805,0,1681555913,13113.34592539,131.20750055999815,53501.18613264
2023-04-15,10:51:55.000,105,11086887,12565,0,1681555914,13113.39981586999,131.2638936000003,53501.22106824
2023-04-15,10:51:56.000,105,11086887,12765,0,1681555915,13113.42676111,131.29913925000437,53501.24901672001
2023-04-15,10:51:57.000,105,11086915,12565,0,1681555916,13113.48065158999,131.35553228999925,53501.304913680004
2023-04-15,10:51:58.000,105,11086887,12645,0,1681555917,13113.534542069996,131.40487620000204,53501.33286216
2023-04-15,10:51:59.000,105,11086903,12565,0,1681555918,13113.655795649996,131.46126924000419,53501.46561744001
2023-04-15,10:52:00.000,105,11086893,12845,0,1681555919,13113.676004579997,131.5106131499997,53501.47959168
2023-04-15,10:52:01.000,105,11086866,12445,0,1681555920,13113.696213509997,131.52471140999842,53501.5215144
2023-04-15,10:52:02.000,105,11086883,12965,0,1681555921,13113.723158749992,131.5106131499997,53501.54946288
2023-04-15,10:52:03.000,105,11086910,12445,0,1681555922,13113.682740889992,131.58110445000057,53501.542475760005
2023-04-15,10:52:04.000,105,11086907,12765,0,1681555923,13113.729895060002,131.6727431399995,53501.591385600004
2023-04-15,10:52:05.000,105,11086897,12645,0,1681555924,13113.777049229997,131.69389053000486,53501.64728256
2023-04-15,10:52:06.000,105,11086949,12765,0,1681555925,13113.830939710002,131.70093966000422,53501.73112800001
2023-04-15,10:52:07.000,105,11086880,12805,0,1681555926,13113.911775430002,131.7220870500023,53501.79401208
2023-04-15,10:52:08.000,105,11086881,12805,0,1681555927,13113.898302809997,131.75028356999974,53501.78702496
2023-04-15,10:52:09.000,105,11086953,12685,0,1681555928,13114.053237939988,131.77143095999782,53501.89183176
2023-04-15,10:52:10.000,105,11086914,12965,0,1681555929,13114.161018899998,131.79257835000317,53501.96170296
2023-04-15,10:52:11.000,105,11086873,12605,0,1681555930,13114.248590929994,131.86306965000404,53501.98965144001
2023-04-15,10:52:12.000,105,11086913,12765,0,1681555931,13114.32269034,131.8701187800034,53501.96869008001
2023-04-15,10:52:13.000,105,11086939,12845,0,1681555932,13114.47762546999,131.94061008000426,53502.05952264
2023-04-15,10:52:14.000,105,11086901,12885,0,1681555933,13114.67971476999,132.0040522499985,53502.22721352
2023-04-15,10:52:15.000,105,11086897,12805,0,1681555934,13114.774023109996,132.12388746000215,53502.22721352
2023-04-15,10:52:16.000,105,11086891,12765,0,1681555935,13114.908749310001,132.15913310999895,53502.262149120004
2023-04-15,10:52:17.000,105,11086879,12765,0,1681555936,13115.003057649992,132.2648700600039,53502.27612336001
2023-04-15,10:52:18.000,105,11086935,12645,0,1681555937,13115.178201709998,132.30716484000004,53502.3599688
2023-04-15,10:52:19.000,105,11086915,12525,0,1681555938,13115.333136839989,132.35650875000283,53502.478749840004
2023-04-15,10:52:20.000,105,11086883,13005,0,1681555939,13115.521753519999,132.398803529999,53502.57656952
2023-04-15,10:52:21.000,105,11086925,12925,0,1681555940,13115.69689757999,132.49044221999793,53502.646440720004
2023-04-15,10:52:22.000,105,11086914,12885,0,1681555941,13115.83836008999,132.58208091000415,53502.70233768
2023-04-15,10:52:23.000,105,11086910,12805,0,1681555942,13115.96634998,132.63142481999967,53502.765221760004
2023-04-15,10:52:24.000,105,11086874,12725,0,1681555943,13116.141494039992,132.7089652499999,53502.91195128
2023-04-15,10:52:25.000,105,11086889,12485,0,1681555944,13116.276220239997,132.80060393999884,53502.93989976
2023-04-15,10:52:26.000,105,11086901,12565,0,1681555945,13116.397473819998,132.8358495900029,53503.11457776001
2023-04-15,10:52:27.000,105,11086931,12645,0,1681555946,13116.471573229988,132.89929176000442,53503.08662928
2023-04-15,10:52:28.000,105,11086916,12605,0,1681555947,13116.579354189998,132.92748828000185,53503.22637168
2023-04-15,10:52:29.000,105,11086879,12645,0,1681555948,13116.747761939994,132.983881320004,53503.34515272
2023-04-15,10:52:30.000,105,11086904,12965,0,1681555949,13116.84207028,133.07552001000295,53503.435985280004
2023-04-15,10:52:31.000,105,11086901,12725,0,1681555950,13116.889224449995,133.11076565999974,53503.505856480006
2023-04-15,10:52:32.000,105,11086896,13045,0,1681555951,13116.922906,133.13896218000446,53503.54777920001
2023-04-15,10:52:33.000,105,11086895,12725,0,1681555952,13116.828597659995,133.19535521999933,53503.63162464
2023-04-15,10:52:34.000,105,11086898,12525,0,1681555953,13116.80165242,133.18830608999997,53503.64559888001
2023-04-15,10:52:35.000,105,11086877,12565,0,1681555954,13116.81512503999,133.25174826000148,53503.78534128001
2023-04-15,10:52:36.000,105,11086889,12805,0,1681555955,13116.78144349,133.23765000000276,53503.820276880004
2023-04-15,10:52:37.000,105,11086927,12645,0,1681555956,13116.720816699999,133.30109217000427,53503.820276880004
2023-04-15,10:52:38.000,105,11086906,12925,0,1681555957,13116.78144349,133.2799447799989,53503.827264
2023-04-15,10:52:39.000,105,11086890,12645,0,1681555958,13116.889224449995,133.2940430400049,53503.94604504
2023-04-15,10:52:40.000,105,11086914,12965,0,1681555959,13116.89596075999,133.31519043000299,53504.02290336
2023-04-15,10:52:41.000,105,11086929,12765,0,1681555960,13116.98353279,133.32223956000234,53503.987967760004
2023-04-15,10:52:42.000,105,11086890,12805,0,1681555961,13117.08457744,133.35043607999978,53504.0718132
2023-04-15,10:52:43.000,105,11086914,12885,0,1681555962,13117.111522679996,133.39977999000257,53504.09976168001
2023-04-15,10:52:44.000,105,11086920,12605,0,1681555963,13117.14520423,133.42092738000065,53504.16264576
2023-04-15,10:52:45.000,105,11086925,12965,0,1681555964,13117.219303639991,133.4773204200028,53504.26745256001
2023-04-15,10:52:46.000,105,11086914,12965,0,1681555965,13117.266457810001,133.44912389999809,53504.295401040006
2023-04-15,10:52:47.000,105,11086893,12565,0,1681555966,13117.300139359992,133.49141868000152,53504.35828512
2023-04-15,10:52:48.000,105,11086907,12725,0,1681555967,13117.313611979996,133.48436955000216,53504.442130560004
2023-04-15,10:52:49.000,105,11086881,12805,0,1681555968,13117.340557219992,133.48436955000216,53504.491040400004
2023-04-15,10:52:50.000,105,11086893,12645,0,1681555969,13117.380975079992,133.48436955000216,53504.57488584
2023-04-15,10:52:51.000,105,11086880,12885,0,1681555970,13117.421392939992,133.53371345999767,53504.609821440004
2023-04-15,10:52:52.000,105,11086945,12965,0,1681555971,13117.448338180002,133.55486085000302,53504.58886008
2023-04-15,10:52:53.000,105,11086899,12605,0,1681555972,13117.441601869992,133.6394504100026,53504.6657184
2023-04-15,10:52:54.000,105,11086897,12765,0,1681555973,13117.542646519993,133.6394504100026,53504.8054608
2023-04-15,10:52:55.000,105,11086899,12645,0,1681555974,13117.522437589992,133.7381382300009,53504.81244792
2023-04-15,10:52:56.000,105,11086868,12605,0,1681555975,13117.515701279997,133.759285619999,53504.826422160004
2023-04-15,10:52:57.000,105,11086882,12805,0,1681555976,13117.488756040002,133.81567866000114,53504.81943504001
2023-04-15,10:52:58.000,105,11086906,12445,0,1681555977,13117.529173900002,133.78043301000434,53504.91725472001
2023-04-15,10:52:59.000,105,11086915,12845,0,1681555978,13117.589800690002,133.79453127000306,53504.896293360005
2023-04-15,10:53:00.000,105,11086922,12965,0,1681555979,13117.623482239993,133.80158040000242,53505.00110016
2023-04-15,10:53:01.000,105,11086933,12685,0,1681555980,13117.643691169993,133.8720717000033,53505.04302288
2023-04-15,10:53:02.000,105,11086878,12845,0,1681555981,13117.717790579998,133.87912083000265,53505.03603576001
2023-04-15,10:53:03.000,105,11086894,12605,0,1681555982,13117.737999509998,133.9355138700048,53505.05699712001
2023-04-15,10:53:04.000,105,11086883,12685,0,1681555983,13117.812098919989,133.94961213000352,53505.19673952
2023-04-15,10:53:05.000,105,11086914,12725,0,1681555984,13117.798626299998,134.01305429999775,53505.16879104
2023-04-15,10:53:06.000,105,11086890,12645,0,1681555985,13117.879462019999,134.0342016900031,53505.20372664001
2023-04-15,10:53:07.000,105,11086884,12965,0,1681555986,13117.879462019999,134.0342016900031,53505.21071376
2023-04-15,10:53:08.000,105,11086884,12685,0,1681555987,13117.940088809999,133.99190690999967,53505.30853344
2023-04-15,10:53:09.000,105,11086885,12685,0,1681555988,13118.06134239,134.02715256000374,53505.350456160006
2023-04-15,10:53:10.000,105,11086880,12565,0,1681555989,13118.13544179999,134.04125082000246,53505.4343016
2023-04-15,10:53:11.000,105,11086906,12805,0,1681555990,13118.169123349995,134.06239821000054,53505.497185680004
2023-04-15,10:53:12.000,105,11086893,12525,0,1681555991,13118.229750139995,134.09059472999797,53505.56006976001
2023-04-15,10:53:13.000,105,11086905,12445,0,1681555992,13118.189332279995,134.16108602999884,53505.52513416
2023-04-15,10:53:14.000,105,11086924,12805,0,1681555993,13118.24322276,134.16108602999884,53505.54609552
2023-04-15,10:53:15.000,105,11086910,12565,0,1681555994,13118.28364062,134.1963316800029,53505.664876560004
2023-04-15,10:53:16.000,105,11086906,12965,0,1681555995,13118.290376929996,134.21042994000163,53505.664876560004
2023-04-15,10:53:17.000,105,11086881,12685,0,1681555996,13118.189332279995,134.2315773299997,53505.62994096001
2023-04-15,10:53:18.000,105,11086889,12645,0,1681555997,13118.25669537999,134.1822334200042,53505.7137864
2023-04-15,10:53:19.000,105,11086860,12485,0,1681555998,13118.27690430999,134.21042994000163,53505.79064472
2023-04-15,10:53:20.000,105,11086901,12805,0,1681555999,13118.330794789996,134.21042994000163,53505.79763184001
2023-04-15,10:53:21.000,105,11086882,12885,0,1681556000,13118.29711323999,134.22452820000035,53505.77667048001
2023-04-15,10:53:22.000,105,11086906,12965,0,1681556001,13118.357740029991,134.28797037000186,53505.86051592
2023-04-15,10:53:23.000,105,11086901,12765,0,1681556002,13118.377948959991,134.39370731999952,53505.86051592
2023-04-15,10:53:24.000,105,11086895,12645,0,1681556003,13118.4048942,134.45010036000167,53505.853528800006
2023-04-15,10:53:25.000,105,11086902,12605,0,1681556004,13118.505938850001,134.54878817999997,53505.93038712
2023-04-15,10:53:26.000,105,11086912,12685,0,1681556005,13118.674346599997,134.59813209000276,53505.951348480005
2023-04-15,10:53:27.000,105,11086909,12365,0,1681556006,13118.734973389997,134.6263286100002,53505.99327120001
2023-04-15,10:53:28.000,105,11086924,12805,0,1681556007,13118.876435899998,134.675672520003,53506.140000720006
2023-04-15,10:53:29.000,105,11086924,12965,0,1681556008,13118.889908519988,134.6897707800017,53506.04916816
2023-04-15,10:53:30.000,105,11086876,12925,0,1681556009,13118.970744239989,134.70386904000043,53506.098078
2023-04-15,10:53:31.000,105,11086936,12605,0,1681556010,13119.058316269999,134.74616382000386,53506.188910560006
2023-04-15,10:53:32.000,105,11086828,12765,0,1681556011,13119.098734129999,134.7743603400013,53506.12602648
2023-04-15,10:53:33.000,105,11086867,12725,0,1681556012,13119.11220674999,134.80255685999873,53506.16096208001
2023-04-15,10:53:34.000,105,11086889,12525,0,1681556013,13119.226724019994,134.80255685999873,53506.25179464
2023-04-15,10:53:35.000,105,11086869,12965,0,1681556014,13119.267141879995,134.8378025100028,53506.32865296001
2023-04-15,10:53:36.000,105,11086928,12925,0,1681556015,13119.307559739995,134.88009728999896,53506.356601440006
2023-04-15,10:53:37.000,105,11086890,12765,0,1681556016,13119.21998771,134.91534294000303,53506.3426272
2023-04-15,10:53:38.000,105,11086905,12605,0,1681556017,13119.125679369994,134.9223920700024,53506.37057568
2023-04-15,10:53:39.000,105,11086927,12765,0,1681556018,13119.15262460999,134.9223920700024,53506.41948552
2023-04-15,10:53:40.000,105,11086918,12925,0,1681556019,13119.19304246999,134.95058858999982,53506.454421120005
2023-04-15,10:53:41.000,105,11086903,12445,0,1681556020,13119.159360919999,134.9717359799979,53506.4823696
2023-04-15,10:53:42.000,105,11086902,12765,0,1681556021,13119.15262460999,134.9012446800043,53506.49634384001
2023-04-15,10:53:43.000,105,11086853,12765,0,1681556022,13119.159360919999,134.90829381000367,53506.51730520001
2023-04-15,10:53:44.000,105,11086914,12685,0,1681556023,13119.26040557,134.94353946000047,53506.61512488001
2023-04-15,10:53:45.000,105,11086891,12765,0,1681556024,13119.29408711999,134.94353946000047,53506.61512488001
2023-04-15,10:53:46.000,105,11086905,12805,0,1681556025,13119.307559739995,134.99288337000326,53506.5871764
2023-04-15,10:53:47.000,105,11086925,12805,0,1681556026,13119.246932949995,135.05632554000476,53506.573202160005
2023-04-15,10:53:48.000,105,11086904,12605,0,1681556027,13119.31429604999,135.09157119000156,53506.6570476
2023-04-15,10:53:49.000,105,11086923,12605,0,1681556028,13119.408604389995,135.13386596999771,53506.73390592001
2023-04-15,10:53:50.000,105,11086916,12765,0,1681556029,13119.46249487,135.14091510000435,53506.80377712001
2023-04-15,10:53:51.000,105,11086908,12565,0,1681556030,13119.489440109995,135.10566945000028,53506.859674080006
2023-04-15,10:53:52.000,105,11086893,12925,0,1681556031,13119.489440109995,135.11271857999964,53506.84569984
2023-04-15,10:53:53.000,105,11086934,12645,0,1681556032,13119.39513176999,135.13386596999771,53506.740893040005
2023-04-15,10:53:54.000,105,11086954,12605,0,1681556033,13119.570275829996,135.119767709999,53506.92954528001
2023-04-15,10:53:55.000,105,11086904,12605,0,1681556034,13119.610693689996,135.17616075000115,53506.98544224
2023-04-15,10:53:56.000,105,11086894,12845,0,1681556035,13119.637638929991,135.20435726999858,53506.99242936
2023-04-15,10:53:57.000,105,11086913,12965,0,1681556036,13119.644375240001,135.23960292000265,53507.006403600004
2023-04-15,10:53:58.000,105,11086902,12725,0,1681556037,13119.765628820001,135.32419248000224,53507.16710736001
2023-04-15,10:53:59.000,105,11086889,12765,0,1681556038,13119.799310369992,135.37353638999775,53507.174094480004
2023-04-15,10:54:00.000,105,11086916,12485,0,1681556039,13119.873409779997,135.41583117000118,53507.21601720001
2023-04-15,10:54:01.000,105,11086915,12685,0,1681556040,13119.846464540002,135.47222421000333,53507.174094480004
2023-04-15,10:54:02.000,105,11086905,12845,0,1681556041,13119.819519299992,135.45812595000461,53507.2509528
2023-04-15,10:54:03.000,105,11086894,12725,0,1681556042,13119.792574059997,135.47222421000333,53507.22999144
2023-04-15,10:54:04.000,105,11086925,12765,0,1681556043,13119.853200849997,135.50042073000077,53507.320824
2023-04-15,10:54:05.000,105,11086876,12685,0,1681556044,13119.927300260002,135.48632247000205,53507.41864368
2023-04-15,10:54:06.000,105,11086883,12765,0,1681556045,13119.954245499997,135.45812595000461,53507.4256308
2023-04-15,10:54:07.000,105,11086909,12525,0,1681556046,13119.960981809993,135.44402768999862,53507.45357928001
2023-04-15,10:54:08.000,105,11086932,12605,0,1681556047,13120.001399669993,135.45812595000461,53507.44659216
2023-04-15,10:54:09.000,105,11086876,12885,0,1681556048,13120.048553840003,135.43697855999926,53507.51646336
2023-04-15,10:54:10.000,105,11086931,12925,0,1681556049,13120.068762770003,135.45812595000461,53507.48152776001
2023-04-15,10:54:11.000,105,11086897,13085,0,1681556050,13120.109180629988,135.45812595000461,53507.530437600006
2023-04-15,10:54:12.000,105,11086862,12445,0,1681556051,13120.136125869998,135.41583117000118,53507.55838608
2023-04-15,10:54:13.000,105,11086872,12645,0,1681556052,13120.149598489988,135.41583117000118,53507.579347440005
2023-04-15,10:54:14.000,105,11086879,12765,0,1681556053,13120.203488969993,135.41583117000118,53507.59332168
2023-04-15,10:54:15.000,105,11086897,12765,0,1681556054,13120.297797309999,135.45812595000461,53507.74005120001
2023-04-15,10:54:16.000,105,11086885,12885,0,1681556055,13120.344951479994,135.45812595000461,53507.75402544
2023-04-15,10:54:17.000,105,11086897,12965,0,1681556056,13120.405578269994,135.52156811999885,53507.78896104001
2023-04-15,10:54:18.000,105,11086887,12645,0,1681556057,13120.47294136999,135.57091203000164,53507.698128480006
2023-04-15,10:54:19.000,105,11086943,12525,0,1681556058,13120.5605134,135.63435420000314,53507.795948160005
2023-04-15,10:54:20.000,105,11086950,12805,0,1681556059,13120.72218484,135.6766489799993,53507.914729200005
2023-04-15,10:54:31.000,105,11086912,12965,0,1681556070,13121.67200454999,136.02910548000364,53508.52260864
2023-04-15,10:54:32.000,105,11086890,12285,0,1681556071,13121.826939679995,136.0995967800045,53508.55055712
2023-04-15,10:54:33.000,105,11086942,12805,0,1681556072,13121.87409384999,136.12074417000258,53508.57151848
2023-04-15,10:54:34.000,105,11086897,12485,0,1681556073,13121.95492956999,136.11369504000322,53508.67632528001
2023-04-15,10:54:35.000,105,11086876,12805,0,1681556074,13122.096392079991,136.12779330000194,53508.83004192
2023-04-15,10:54:36.000,105,11086877,12805,0,1681556075,13122.183964110001,136.14189156000066,53508.90690024
2023-04-15,10:54:37.000,105,11086848,12885,0,1681556076,13122.278272449992,136.17713721000473,53508.91388736001
2023-04-15,10:54:38.000,105,11086900,12685,0,1681556077,13122.379317099992,136.17713721000473,53508.9977328
2023-04-15,10:54:39.000,105,11086894,12565,0,1681556078,13122.473625439998,136.17713721000473,53509.13048808001
2023-04-15,10:54:40.000,105,11086871,12525,0,1681556079,13122.540988539993,136.21943199000088,53509.15843656001
2023-04-15,10:54:41.000,105,11086924,12885,0,1681556080,13122.588142709988,136.20533373000217,53509.20035928001
2023-04-15,10:54:42.000,105,11086892,12765,0,1681556081,13122.648769499989,136.26172677000432,53509.27721760001
2023-04-15,10:54:43.000,105,11086881,12485,0,1681556082,13122.675714739999,136.2969724200011,53509.27023048
2023-04-15,10:54:44.000,105,11086893,12605,0,1681556083,13122.763286769994,136.2969724200011,53509.36106304
2023-04-15,10:54:45.000,105,11086936,12605,0,1681556084,13122.9182219,136.26172677000432,53509.46586984001
2023-04-15,10:54:46.000,105,11086924,12805,0,1681556085,13123.05294809999,136.2335302499996,53509.59862512
2023-04-15,10:54:47.000,105,11086917,12605,0,1681556086,13123.207883229996,136.20533373000217,53509.710419040006
2023-04-15,10:54:48.000,105,11086848,12645,0,1681556087,13123.295455259991,136.21943199000088,53509.71740616
2023-04-15,10:54:49.000,105,11086895,12765,0,1681556088,13123.436917769992,136.17713721000473,53509.75234176001
2023-04-15,10:54:50.000,105,11086926,13005,0,1681556089,13123.484071940002,136.15598981999938,53509.91304552
2023-04-15,10:54:51.000,105,11086883,12685,0,1681556090,13123.578380279992,136.17713721000473,53509.91304552
2023-04-15,10:54:52.000,105,11086931,12525,0,1681556091,13123.585116590002,136.1700880799981,53509.96894248001
2023-04-15,10:54:53.000,105,11086894,12765,0,1681556092,13123.652479689998,136.17713721000473,53509.99689096001
2023-04-15,10:54:54.000,105,11086922,12645,0,1681556093,13123.733315409998,136.15598981999938,53510.16458184001
2023-04-15,10:54:55.000,105,11086896,12765,0,1681556094,13123.760260649993,136.16303894999874,53510.19951744
2023-04-15,10:54:56.000,105,11086857,12645,0,1681556095,13123.814151129998,136.17713721000473,53510.24842728
2023-04-15,10:54:57.000,105,11086867,12725,0,1681556096,13123.847832679989,136.24762850999832,53510.26938864
2023-04-15,10:54:58.000,105,11086854,12525,0,1681556097,13123.928668399989,136.24762850999832,53510.381182560006
2023-04-15,10:54:59.000,105,11086874,12685,0,1681556098,13123.996031499999,136.26172677000432,53510.44406664
2023-04-15,10:55:00.000,105,11086911,12605,0,1681556099,13124.00950411999,136.2335302499996,53510.527912080004
2023-04-15,10:55:01.000,105,11086859,12485,0,1681556100,13124.016240429999,136.27582503000303,53510.58380904
2023-04-15,10:55:02.000,105,11086895,12765,0,1681556101,13124.002767809994,136.30402155000047,53510.65368024
2023-04-15,10:55:03.000,105,11086886,12965,0,1681556102,13124.07013090999,136.2969724200011,53510.6746416
2023-04-15,10:55:04.000,105,11086885,12605,0,1681556103,13124.083603529994,136.2969724200011,53510.79342264
2023-04-15,10:55:05.000,105,11086820,12645,0,1681556104,13124.09707615,136.37451285000134,53510.79342264
2023-04-15,10:55:06.000,105,11086888,12965,0,1681556105,13124.124021389995,136.36746372000198,53510.94015216
2023-04-15,10:55:07.000,105,11086837,12525,0,1681556106,13124.17791187,136.4309058900035,53511.01701048
2023-04-15,10:55:08.000,105,11086909,12965,0,1681556107,13124.13075769999,136.41680763000477,53511.00303624001
2023-04-15,10:55:09.000,105,11086876,12605,0,1681556108,13124.17791187,136.4450041500022,53511.08688168
2023-04-15,10:55:10.000,105,11086872,12885,0,1681556109,13124.27895652,136.45205328000156,53511.2336112
2023-04-15,10:55:11.000,105,11086883,12525,0,1681556110,13124.31937438,136.50139719000435,53511.28950816001
2023-04-15,10:55:12.000,105,11086920,12885,0,1681556111,13124.37326485999,136.480249799999,53511.35239224
2023-04-15,10:55:13.000,105,11086954,12565,0,1681556112,13124.33284699999,136.480249799999,53511.35239224
2023-04-15,10:55:14.000,105,11086943,12605,0,1681556113,13124.29242913999,136.480249799999,53511.387327840006
2023-04-15,10:55:15.000,105,11086919,12765,0,1681556114,13124.27895652,136.50139719000435,53511.42925056001
2023-04-15,10:55:16.000,105,11086862,12685,0,1681556115,13124.29916545,136.48729892999836,53511.52707024001
2023-04-15,10:55:17.000,105,11086861,12565,0,1681556116,13124.29916545,136.46615154000028,53511.62488992001
2023-04-15,10:55:18.000,105,11086860,12685,0,1681556117,13124.25201127999,136.51549545000307,53511.68078688
2023-04-15,10:55:19.000,105,11086902,13005,0,1681556118,13124.23853866,136.48729892999836,53511.63187704
2023-04-15,10:55:20.000,105,11086903,12805,0,1681556119,13124.225066039995,136.49434805999772,53511.7576452
2023-04-15,10:55:21.000,105,11086903,12725,0,1681556120,13124.204857109995,136.51549545000307,53511.73668384
2023-04-15,10:55:22.000,105,11086878,12805,0,1681556121,13124.17117555999,136.52254458000243,53511.771619440005
2023-04-15,10:55:23.000,105,11086896,12845,0,1681556122,13124.11728508,136.5084463200037,53511.771619440005
2023-04-15,10:55:24.000,105,11086904,12645,0,1681556123,13124.05665829,136.49434805999772,53511.820529280005
2023-04-15,10:55:25.000,105,11086895,12645,0,1681556124,13124.09033983999,136.48729892999836,53511.91136184001
2023-04-15,10:55:26.000,105,11086888,12645,0,1681556125,13124.13075769999,136.38861111000006,53511.92533608
2023-04-15,10:55:27.000,105,11086873,12525,0,1681556126,13124.09033983999,136.40270936999877,53511.939310320005
2023-04-15,10:55:28.000,105,11086901,12605,0,1681556127,13124.05665829,136.38861111000006,53511.918348960004
2023-04-15,10:55:29.000,105,11086855,12765,0,1681556128,13124.063394599994,136.36746372000198,53511.96027168001
2023-04-15,10:55:30.000,105,11086881,12965,0,1681556129,13124.02971304999,136.36041459000262,53512.01616864
2023-04-15,10:55:31.000,105,11086916,12725,0,1681556130,13124.016240429999,136.35336546000326,53512.02315576
2023-04-15,10:55:32.000,105,11086887,12645,0,1681556131,13123.98929518999,136.3181198099992,53511.94629744
2023-04-15,10:55:33.000,105,11086897,12765,0,1681556132,13123.982558879994,136.2969724200011,53511.95328456
2023-04-15,10:55:34.000,105,11086867,12685,0,1681556133,13124.02971304999,136.25467763999768,53512.058091360006
2023-04-15,10:55:35.000,105,11086826,12485,0,1681556134,13124.03644936,136.26877590000367,53512.05110424001
2023-04-15,10:55:36.000,105,11086866,12765,0,1681556135,13124.00950411999,136.26172677000432,53512.10001408001
2023-04-15,10:55:37.000,105,11086919,12805,0,1681556136,13123.948877329989,136.25467763999768,53511.99520728
2023-04-15,10:55:38.000,105,11086865,12605,0,1681556137,13123.96908625999,136.21943199000088,53512.0720656
2023-04-15,10:55:39.000,105,11086891,12805,0,1681556138,13124.00950411999,136.21238286000153,53512.07905272001
2023-04-15,10:55:40.000,105,11086887,12605,0,1681556139,13124.00950411999,136.20533373000217,53512.155911040005
2023-04-15,10:55:41.000,105,11086926,12605,0,1681556140,13124.07013090999,136.1982846000028,53512.18385952
2023-04-15,10:55:42.000,105,11086934,12845,0,1681556141,13124.09707615,136.24762850999832,53512.19084664
2023-04-15,10:55:43.000,105,11086871,12645,0,1681556142,13124.11054876999,136.25467763999768,53512.18385952
2023-04-15,10:55:44.000,105,11086914,12845,0,1681556143,13124.204857109995,136.25467763999768,53512.24674360001
2023-04-15,10:55:45.000,105,11086899,12525,0,1681556144,13124.25201127999,136.3322180699979,53512.23975648
2023-04-15,10:55:46.000,105,11086877,12605,0,1681556145,13124.29242913999,136.4450041500022,53512.26770496001
2023-04-15,10:55:47.000,105,11086907,12725,0,1681556146,13124.31263806999,136.4450041500022,53512.28866632
2023-04-15,10:55:48.000,105,11086911,12605,0,1681556147,13124.33958331,136.45910241000092,53512.26770496001
2023-04-15,10:55:49.000,105,11086904,12765,0,1681556148,13124.44062796,136.53664284000115,53512.36552464001
2023-04-15,10:55:50.000,105,11086872,12685,0,1681556149,13124.541672610001,136.5295937100018,53512.43539584001
2023-04-15,10:55:51.000,105,11086888,12965,0,1681556150,13124.555145229991,136.58598675000394,53512.47731856
2023-04-15,10:55:52.000,105,11086880,12445,0,1681556151,13124.555145229991,136.60713414000202,53512.51924128
2023-04-15,10:55:53.000,105,11086940,12605,0,1681556152,13124.521463680001,136.60713414000202,53512.55417688001
2023-04-15,10:55:54.000,105,11086881,12565,0,1681556153,13124.507991059996,136.66352718000417,53512.540202640004
2023-04-15,10:55:55.000,105,11086946,12645,0,1681556154,13124.46083689,136.67762544000288,53512.51225416001
2023-04-15,10:55:56.000,105,11086928,12845,0,1681556155,13124.521463680001,136.70582196000032,53512.67295792
2023-04-15,10:55:57.000,105,11086922,12845,0,1681556156,13124.507991059996,136.76926413000183,53512.69391928
2023-04-15,10:55:58.000,105,11086871,12805,0,1681556157,13124.521463680001,136.7410676100044,53512.67994504001
2023-04-15,10:55:59.000,105,11086915,12725,0,1681556158,13124.521463680001,136.76221500000247,53512.67295792
2023-04-15,10:56:00.000,105,11086955,12885,0,1681556159,13124.602299400001,136.76926413000183,53512.78475184
2023-04-15,10:56:01.000,105,11086915,12605,0,1681556160,13124.588826779996,136.78336239000055,53512.76379048
2023-04-15,10:56:02.000,105,11086897,12645,0,1681556161,13124.582090470001,136.81155890999798,53512.8057132
2023-04-15,10:56:03.000,105,11086906,12645,0,1681556162,13124.561881540001,136.82565717000398,53512.707893520004
2023-04-15,10:56:04.000,105,11086914,12605,0,1681556163,13124.555145229991,136.84680456000206,53512.76379048
2023-04-15,10:56:05.000,105,11086886,12565,0,1681556164,13124.656189879992,136.84680456000206,53512.86161016
2023-04-15,10:56:06.000,105,11086861,12685,0,1681556165,13124.716816669992,136.85385369000142,53512.91052
2023-04-15,10:56:07.000,105,11086868,12605,0,1681556166,13124.689871429997,136.92434499000228,53512.90353288
2023-04-15,10:56:08.000,105,11086849,12685,0,1681556167,13124.824597630002,136.91024673000356,53512.924494240004
2023-04-15,10:56:09.000,105,11086904,12685,0,1681556168,13124.905433350003,136.96663976999844,53512.945455600006
2023-04-15,10:56:10.000,105,11086907,12725,0,1681556169,13125.067104789989,136.95254150999972,53513.00833968
2023-04-15,10:56:11.000,105,11086910,12965,0,1681556170,13125.174885749999,136.98073803000443,53513.03628816001
2023-04-15,10:56:12.000,105,11086885,12605,0,1681556171,13125.2759304,136.9736888999978,53513.02231392
2023-04-15,10:56:13.000,105,11086871,12605,0,1681556172,13125.383711359995,136.9736888999978,53513.113146480006
2023-04-15,10:56:14.000,105,11086873,12685,0,1681556173,13125.55211910999,136.938443250001,53513.21795328
2023-04-15,10:56:15.000,105,11086877,12805,0,1681556174,13125.63969114,136.9736888999978,53513.27385024001
2023-04-15,10:56:16.000,105,11086900,12885,0,1681556175,13125.713790549991,136.95254150999972,53513.2948116
2023-04-15,10:56:17.000,105,11086927,12765,0,1681556176,13125.720526860001,136.96663976999844,53513.26686312
2023-04-15,10:56:18.000,105,11086884,12925,0,1681556177,13125.882198300002,136.95254150999972,53513.3646828
2023-04-15,10:56:19.000,105,11086916,12605,0,1681556178,13126.023660810002,137.04418019999866,53513.46250248
2023-04-15,10:56:20.000,105,11086908,12725,0,1681556179,13126.171859629998,137.05827846000466,53513.56032216001
2023-04-15,10:56:21.000,105,11086893,12445,0,1681556180,13126.299849519994,137.10762237000017,53513.65115472
2023-04-15,10:56:22.000,105,11086908,12645,0,1681556181,13126.360476309994,137.12876975999825,53513.735000160006
2023-04-15,10:56:23.000,105,11086866,12725,0,1681556182,13126.434575719999,137.24155584000255,53513.735000160006
2023-04-15,10:56:24.000,105,11086913,12525,0,1681556183,13126.582774539995,137.2486049700019,53513.87474256001
2023-04-15,10:56:25.000,105,11086913,13045,0,1681556184,13126.54909298999,137.26975235999998,53513.930639520004
2023-04-15,10:56:26.000,105,11086896,12685,0,1681556185,13126.623192399995,137.31204714000341,53513.958588
2023-04-15,10:56:27.000,105,11086937,12725,0,1681556186,13126.67034656999,137.37548930999765,53513.97954936
2023-04-15,10:56:28.000,105,11086904,12805,0,1681556187,13126.73770967,137.3684401799983,53514.08435616
2023-04-15,10:56:29.000,105,11086887,12645,0,1681556188,13126.81180907999,137.41778409000108,53514.17518872
2023-04-15,10:56:30.000,105,11086892,12605,0,1681556189,13127.000425760001,137.4600788700045,53514.32191824
2023-04-15,10:56:31.000,105,11086884,12565,0,1681556190,13127.094734099992,137.45302973999787,53514.39178944
2023-04-15,10:56:32.000,105,11086894,12765,0,1681556191,13127.182306130002,137.45302973999787,53514.46864776
2023-04-15,10:56:33.000,105,11086929,12845,0,1681556192,13127.148624579997,137.4318823499998,53514.46864776
2023-04-15,10:56:34.000,105,11086924,12765,0,1681556193,13127.236196609992,137.45302973999787,53514.573454560006
2023-04-15,10:56:35.000,105,11086889,12565,0,1681556194,13127.303559710002,137.46712800000387,53514.68524848
2023-04-15,10:56:36.000,105,11086904,12485,0,1681556195,13127.364186499988,137.46712800000387,53514.68524848
2023-04-15,10:56:37.000,105,11086876,12805,0,1681556196,13127.364186499988,137.50237365000066,53514.769093920004
2023-04-15,10:56:38.000,105,11086852,13045,0,1681556197,13127.377659119993,137.50237365000066,53514.85992648001
2023-04-15,10:56:39.000,105,11086946,12685,0,1681556198,13127.411340669998,137.48827539000195,53514.96473328
2023-04-15,10:56:40.000,105,11086927,12765,0,1681556199,13127.458494839993,137.44598060999851,53514.98569464
2023-04-15,10:56:41.000,105,11086941,12605,0,1681556200,13127.465231149989,137.46712800000387,53515.04857872001
2023-04-15,10:56:42.000,105,11086869,12645,0,1681556201,13127.519121629994,137.40368583000236,53515.0415916
2023-04-15,10:56:43.000,105,11086925,12605,0,1681556202,13127.498912699994,137.38253844000428,53515.03460448
2023-04-15,10:56:44.000,105,11086868,12605,0,1681556203,13127.620166279994,137.36139104999893,53515.13941128
2023-04-15,10:56:45.000,105,11086854,12725,0,1681556204,13127.74815616999,137.3331945300015,53515.244218080006
2023-04-15,10:56:46.000,105,11086903,12805,0,1681556205,13127.91656392,137.22745758000383,53515.356012
2023-04-15,10:56:47.000,105,11086897,12725,0,1681556206,13127.95698178,137.1851628000004,53515.33505064001
2023-04-15,10:56:48.000,105,11086915,12765,0,1681556207,13128.0378175,137.13581889000488,53515.32806352
2023-04-15,10:56:49.000,105,11086923,12725,0,1681556208,13128.212961559992,137.07942585000274,53515.44684456
2023-04-15,10:56:50.000,105,11086862,13085,0,1681556209,13128.327478829997,137.0371310699993,53515.439857440004
2023-04-15,10:56:51.000,105,11086883,12845,0,1681556210,13128.421787170002,137.01598368000123,53515.558638480004
2023-04-15,10:56:52.000,105,11086882,12845,0,1681556211,13128.489150269997,137.0018854200025,53515.55165136001
2023-04-15,10:56:53.000,105,11086906,12605,0,1681556212,13128.516095509993,136.9877871600038,53515.59357408
2023-04-15,10:56:54.000,105,11086876,12765,0,1681556213,13128.549777059998,137.0018854200025,53515.6354968
2023-04-15,10:56:55.000,105,11086883,12605,0,1681556214,13128.677766949993,137.07942585000274,53515.726329360004
2023-04-15,10:56:56.000,105,11086914,12685,0,1681556215,13128.724921119989,137.12876975999825,53515.74030360001
2023-04-15,10:56:57.000,105,11086921,12805,0,1681556216,13128.792284219999,137.12876975999825,53515.71934224001
2023-04-15,10:56:58.000,105,11086905,12765,0,1681556217,13128.873119939999,137.17106454000168,53515.75427784
2023-04-15,10:56:59.000,105,11086847,12685,0,1681556218,13128.96742827999,137.2345067100032,53515.83113616
2023-04-15,10:57:00.000,105,11086899,12725,0,1681556219,13129.08868185999,137.26270323000062,53515.93594296001
2023-04-15,10:57:01.000,105,11086894,12885,0,1681556220,13129.23688068,137.30499801000406,53516.05472400001
2023-04-15,10:57:02.000,105,11086914,12445,0,1681556221,13129.27729854,137.3331945300015,53516.131582320006
2023-04-15,10:57:03.000,105,11086916,12765,0,1681556222,13129.331189019991,137.38253844000428,53516.16651792
2023-04-15,10:57:04.000,105,11086901,12605,0,1681556223,13129.412024739991,137.41778409000108,53516.28529896
2023-04-15,10:57:05.000,105,11086906,12685,0,1681556224,13129.405288429996,137.4812262600026,53516.348183040005
2023-04-15,10:57:06.000,105,11086905,12765,0,1681556225,13129.412024739991,137.5305701699981,53516.397092880004
2023-04-15,10:57:07.000,105,11086882,12805,0,1681556226,13129.344661639996,137.6433562500024,53516.38311864
2023-04-15,10:57:08.000,105,11086887,12725,0,1681556227,13129.27729854,137.72089668000262,53516.45997696001
2023-04-15,10:57:09.000,105,11086880,12565,0,1681556228,13129.290771159991,137.77024058999814,53516.613693600004
2023-04-15,10:57:10.000,105,11086855,12565,0,1681556229,13129.23014436999,137.8266336300003,53516.70452616001
2023-04-15,10:57:11.000,105,11086896,12605,0,1681556230,13129.162781269995,137.81253537000157,53516.72548752001
2023-04-15,10:57:12.000,105,11086948,12565,0,1681556231,13129.07520924,137.8900758000018,53516.732474640005
2023-04-15,10:57:13.000,105,11086898,12605,0,1681556232,13128.96742827999,137.91827231999923,53516.73946176
2023-04-15,10:57:14.000,105,11086907,12605,0,1681556233,13128.873119939999,137.98171449000074,53516.76042312
2023-04-15,10:57:15.000,105,11086890,12965,0,1681556234,13128.805756839989,138.03105840000353,53516.802345840006
2023-04-15,10:57:16.000,105,11086941,12805,0,1681556235,13128.704712189989,138.03105840000353,53516.802345840006
2023-04-15,10:57:17.000,105,11086860,12725,0,1681556236,13128.596931229993,138.0522057900016,53516.81632008
2023-04-15,10:57:18.000,105,11086870,12765,0,1681556237,13128.489150269997,138.00991100999818,53516.82330720001
2023-04-15,10:57:19.000,105,11086859,12565,0,1681556238,13128.361160380002,138.00991100999818,53516.900165520005
2023-04-15,10:57:20.000,105,11086906,12725,0,1681556239,13128.192752629991,138.00991100999818,53516.90715264
2023-04-15,10:57:21.000,105,11086947,12605,0,1681556240,13128.105180599996,138.0169601400048,53516.87920416
2023-04-15,10:57:22.000,105,11086920,12925,0,1681556241,13128.03108118999,138.02400927000417,53516.81632008
2023-04-15,10:57:23.000,105,11086912,12445,0,1681556242,13127.943509159995,137.98171449000074,53516.76042312
2023-04-15,10:57:24.000,105,11086909,12405,0,1681556243,13127.93003653999,137.96056710000266,53516.77439736001
2023-04-15,10:57:25.000,105,11086898,12965,0,1681556244,13127.99739964,137.9394197100046,53516.781384480004
2023-04-15,10:57:26.000,105,11086900,12605,0,1681556245,13127.99066332999,137.9535179700033,53516.781384480004
2023-04-15,10:57:27.000,105,11086876,12685,0,1681556246,13127.97719071,137.9887636200001,53516.77439736001
2023-04-15,10:57:28.000,105,11086935,12645,0,1681556247,13127.97045439999,137.9887636200001,53516.683564800005
2023-04-15,10:57:29.000,105,11086945,12605,0,1681556248,13128.024344879996,137.99581274999946,53516.70452616001
2023-04-15,10:57:30.000,105,11086838,12645,0,1681556249,13127.97719071,138.0381075300029,53516.71151328
2023-04-15,10:57:31.000,105,11086919,12805,0,1681556250,13127.943509159995,138.0381075300029,53516.66959056
2023-04-15,10:57:32.000,105,11086926,12805,0,1681556251,13127.882882369995,138.04515666000225,53516.613693600004
2023-04-15,10:57:33.000,105,11086904,12525,0,1681556252,13127.84920081999,138.07335317999969,53516.585745120006
2023-04-15,10:57:34.000,105,11086851,12725,0,1681556253,13127.87614606,138.05925492000097,53516.67657768001
2023-04-15,10:57:35.000,105,11086864,12685,0,1681556254,13127.842464509995,138.09450056999776,53516.67657768001
2023-04-15,10:57:36.000,105,11086890,12485,0,1681556255,13127.802046649995,138.11564796000312,53516.59971936
2023-04-15,10:57:37.000,105,11086873,12685,0,1681556256,13127.71447462,138.172040999998,53516.50189968
2023-04-15,10:57:38.000,105,11086907,12765,0,1681556257,13127.78857402999,138.172040999998,53516.49491256
2023-04-15,10:57:39.000,105,11086915,12605,0,1681556258,13127.81551927,138.21433578000142,53516.52286104
2023-04-15,10:57:40.000,105,11086938,12885,0,1681556259,13127.84920081999,138.20728665000206,53516.564783760005
2023-04-15,10:57:41.000,105,11086945,12885,0,1681556260,13127.862673439995,138.22843404000014,53516.53683528001
2023-04-15,10:57:42.000,105,11086894,12845,0,1681556261,13127.862673439995,138.27072882000357,53516.52984816
2023-04-15,10:57:43.000,105,11086888,12805,0,1681556262,13127.87614606,138.31302359999972,53516.5438224
2023-04-15,10:57:44.000,105,11086865,12685,0,1681556263,13127.93677285,138.39056402999995,53516.5438224
2023-04-15,10:57:45.000,105,11086867,12525,0,1681556264,13127.862673439995,138.43990794000274,53516.515873920005
2023-04-15,10:57:46.000,105,11086906,12805,0,1681556265,13127.85593713,138.45400620000146,53516.57177088
2023-04-15,10:57:47.000,105,11086887,12725,0,1681556266,13127.74815616999,138.4469570700021,53516.52286104
2023-04-15,10:57:48.000,105,11086922,12765,0,1681556267,13127.73468355,138.4822027199989,53516.50189968
2023-04-15,10:57:49.000,105,11086934,12965,0,1681556268,13127.79531034,138.4822027199989,53516.564783760005
2023-04-15,10:57:50.000,105,11086906,12725,0,1681556269,13127.75489248,138.4963009800049,53516.57875800001
2023-04-15,10:57:51.000,105,11086887,12805,0,1681556270,13127.701001999994,138.5456448900004,53516.52286104
2023-04-15,10:57:52.000,105,11086929,12805,0,1681556271,13127.633638899999,138.62318532000063,53516.52286104
2023-04-15,10:57:53.000,105,11086910,12725,0,1681556272,13127.552803179999,138.67252923000342,53516.50888680001
2023-04-15,10:57:54.000,105,11086930,12645,0,1681556273,13127.397868049993,138.68662749000214,53516.48093832
2023-04-15,10:57:55.000,105,11086922,12805,0,1681556274,13127.337241259993,138.72187313999893,53516.43202848
2023-04-15,10:57:56.000,105,11086848,12605,0,1681556275,13127.283350780002,138.7289222699983,53516.48792544001
2023-04-15,10:57:57.000,105,11086867,12725,0,1681556276,13127.263141850002,138.7289222699983,53516.43202848
2023-04-15,10:57:58.000,105,11086877,12885,0,1681556277,13127.175569819992,138.76416792000236,53516.42504136
2023-04-15,10:57:59.000,105,11086904,12605,0,1681556278,13127.074525169992,138.75006966000365,53516.43202848
2023-04-15,10:58:00.000,105,11086891,12925,0,1681556279,13127.047579929997,138.757118790003,53516.42504136
2023-04-15,10:58:01.000,105,11086879,12885,0,1681556280,13126.946535279996,138.77826618000108,53516.38311864
2023-04-15,10:58:02.000,105,11086887,12885,0,1681556281,13126.906117419996,138.77121705000172,53516.32722168
2023-04-15,10:58:03.000,105,11086915,12765,0,1681556282,13126.852226939991,138.80646269999852,53516.27132472001
2023-04-15,10:58:04.000,105,11086877,12925,0,1681556283,13126.79833646,138.75006966000365,53516.22241488001
2023-04-15,10:58:05.000,105,11086913,12365,0,1681556284,13126.825281699996,138.7430205300043,53516.299273200006
2023-04-15,10:58:06.000,105,11086902,12845,0,1681556285,13126.83875432,138.75006966000365,53516.24337624001
2023-04-15,10:58:07.000,105,11086911,12925,0,1681556286,13126.73770967,138.757118790003,53516.22241488001
2023-04-15,10:58:08.000,105,11086907,12685,0,1681556287,13126.67708288,138.73597139999765,53516.18747928
2023-04-15,10:58:09.000,105,11086886,12725,0,1681556288,13126.602983469995,138.70072575000086,53516.06869824
2023-04-15,10:58:10.000,105,11086914,12605,0,1681556289,13126.602983469995,138.71482400999957,53516.06869824
2023-04-15,10:58:11.000,105,11086915,12805,0,1681556290,13126.57603823,138.70777488000022,53516.00581416001
2023-04-15,10:58:12.000,105,11086899,12725,0,1681556291,13126.60971977999,138.72187313999893,53516.05472400001
2023-04-15,10:58:13.000,105,11086926,12445,0,1681556292,13126.65013763999,138.72187313999893,53516.04074976
2023-04-15,10:58:14.000,105,11086888,12925,0,1681556293,13126.65687395,138.6936766200015,53516.012801280005
2023-04-15,10:58:15.000,105,11086935,12605,0,1681556294,13126.65687395,138.7289222699983,53515.99882704
2023-04-15,10:58:16.000,105,11086886,12845,0,1681556295,13126.67034656999,138.73597139999765,53515.99183992
2023-04-15,10:58:17.000,105,11086864,12885,0,1681556296,13126.61645609,138.72187313999893,53515.894020240004
2023-04-15,10:58:18.000,105,11086930,12605,0,1681556297,13126.65013763999,138.73597139999765,53515.93594296001
2023-04-15,10:58:19.000,105,11086885,12805,0,1681556298,13126.69729181,138.73597139999765,53515.97087856
2023-04-15,10:58:20.000,105,11086861,12805,0,1681556299,13126.7579186,138.757118790003,53515.942930080004
2023-04-15,10:58:21.000,105,11086886,12565,0,1681556300,13126.865699559996,138.77826618000108,53515.93594296001
2023-04-15,10:58:22.000,105,11086895,12845,0,1681556301,13126.919590040001,138.79941356999916,53515.90799448001
2023-04-15,10:58:23.000,105,11086881,12605,0,1681556302,13127.000425760001,138.81351182999788,53515.97786568
2023-04-15,10:58:24.000,105,11086917,12525,0,1681556303,13127.087997789997,138.80646269999852,53515.97087856
2023-04-15,10:58:25.000,105,11086902,12845,0,1681556304,13127.081261480002,138.84875748000195,53515.97087856
2023-04-15,10:58:26.000,105,11086941,12725,0,1681556305,13127.087997789997,138.82761009000387,53516.00581416001
2023-04-15,10:58:27.000,105,11086922,12765,0,1681556306,13127.094734099992,138.88400312999875,53515.97087856
2023-04-15,10:58:28.000,105,11086935,12605,0,1681556307,13127.067788859997,138.91924878000282,53515.942930080004
2023-04-15,10:58:29.000,105,11086852,12885,0,1681556308,13127.148624579997,138.96859268999833,53516.00581416001
2023-04-15,10:58:30.000,105,11086907,12805,0,1681556309,13127.236196609992,138.9756418199977,53516.0896596
2023-04-15,10:58:31.000,105,11086860,12885,0,1681556310,13127.310296019998,139.0038383400024,53516.0896596
2023-04-15,10:58:32.000,105,11086912,13045,0,1681556311,13127.350713879998,139.0038383400024,53516.0896596
2023-04-15,10:58:33.000,105,11086912,12805,0,1681556312,13127.283350780002,139.05318224999792,53516.061711120004
2023-04-15,10:58:34.000,105,11086869,12645,0,1681556313,13127.337241259993,139.11662441999943,53516.07568536001
2023-04-15,10:58:35.000,105,11086908,12845,0,1681556314,13127.370922809998,139.14482094000414,53516.09664672
2023-04-15,10:58:36.000,105,11086905,12765,0,1681556315,13127.404604359988,139.14482094000414,53516.12459520001
2023-04-15,10:58:37.000,105,11086918,12525,0,1681556316,13127.418076979993,139.17301746000157,53516.11760808
2023-04-15,10:58:38.000,105,11086902,12765,0,1681556317,13127.532594249999,139.17301746000157,53516.11760808
2023-04-15,10:58:39.000,105,11086891,12765,0,1681556318,13127.573012109999,139.13777181000478,53516.20145352001
2023-04-15,10:58:40.000,105,11086904,12845,0,1681556319,13127.633638899999,139.15891920000286,53516.24337624001
2023-04-15,10:58:41.000,105,11086878,12725,0,1681556320,13127.593221039999,139.15891920000286,53516.250363360006
2023-04-15,10:58:42.000,105,11086901,12805,0,1681556321,13127.546066869989,139.1518700700035,53516.229402000004
2023-04-15,10:58:43.000,105,11086896,12445,0,1681556322,13127.498912699994,139.1518700700035,53516.21542776
2023-04-15,10:58:44.000,105,11086889,12485,0,1681556323,13127.505649009989,139.13777181000478,53516.25735048
2023-04-15,10:58:45.000,105,11086910,12725,0,1681556324,13127.512385319998,139.11662441999943,53516.35517016
2023-04-15,10:58:46.000,105,11086909,12485,0,1681556325,13127.566275799989,139.10957529000007,53516.348183040005
2023-04-15,10:58:47.000,105,11086919,12965,0,1681556326,13127.559539489994,139.09547703000135,53516.37613152
2023-04-15,10:58:48.000,105,11086919,12925,0,1681556327,13127.539330559994,139.088427900002,53516.31324744
2023-04-15,10:58:49.000,105,11086916,12645,0,1681556328,13127.633638899999,139.0672805100039,53516.32722168
2023-04-15,10:58:50.000,105,11086891,12765,0,1681556329,13127.66732044999,139.088427900002,53516.418054240006
2023-04-15,10:58:51.000,105,11086885,12565,0,1681556330,13127.660584139994,139.08137877000263,53516.41106712001
2023-04-15,10:58:52.000,105,11086875,12645,0,1681556331,13127.64711151999,139.11662441999943,53516.34119592001
2023-04-15,10:58:53.000,105,11086899,12685,0,1681556332,13127.64711151999,139.11662441999943,53516.4739512
2023-04-15,10:58:54.000,105,11086886,13045,0,1681556333,13127.633638899999,139.13072267999814,53516.48093832
2023-04-15,10:58:55.000,105,11086917,12925,0,1681556334,13127.60669365999,139.12367354999878,53516.53683528001
2023-04-15,10:58:56.000,105,11086912,12805,0,1681556335,13127.519121629994,139.09547703000135,53516.52984816
2023-04-15,10:58:57.000,105,11086908,12685,0,1681556336,13127.492176389998,139.11662441999943,53516.515873920005
2023-04-15,10:58:58.000,105,11086930,12525,0,1681556337,13127.512385319998,139.14482094000414,53516.53683528001
2023-04-15,10:58:59.000,105,11086920,12645,0,1681556338,13127.485440079989,139.1518700700035,53516.55779664001
2023-04-15,10:59:00.000,105,11086865,12605,0,1681556339,13127.451758529998,139.22236137000436,53516.57177088
2023-04-15,10:59:01.000,105,11086851,12565,0,1681556340,13127.391131739998,139.22941050000372,53516.55080952
2023-04-15,10:59:02.000,105,11086882,12365,0,1681556341,13127.370922809998,139.23645963000308,53516.59273224
2023-04-15,10:59:03.000,105,11086911,12645,0,1681556342,13127.303559710002,139.24350876000244,53516.57177088
2023-04-15,10:59:04.000,105,11086933,13005,0,1681556343,13127.303559710002,139.1871157200003,53516.65561632001
2023-04-15,10:59:05.000,105,11086943,12805,0,1681556344,13127.189042439997,139.18006659000093,53516.64164208
2023-04-15,10:59:06.000,105,11086937,12725,0,1681556345,13127.108206719997,139.22236137000436,53516.64164208
2023-04-15,10:59:07.000,105,11086917,12805,0,1681556346,13126.960007900001,139.17301746000157,53516.59971936
2023-04-15,10:59:08.000,105,11086883,12805,0,1681556347,13126.83875432,139.1518700700035,53516.585745120006
2023-04-15,10:59:09.000,105,11086911,12805,0,1681556348,13126.79160014999,139.088427900002,53516.62068072
2023-04-15,10:59:10.000,105,11086894,12925,0,1681556349,13126.683819189995,139.05318224999792,53516.60670648001
2023-04-15,10:59:11.000,105,11086879,13045,0,1681556350,13126.562565609995,139.03203485999984,53516.6486292
2023-04-15,10:59:12.000,105,11086864,12845,0,1681556351,13126.48846619999,139.07432964000327,53516.53683528001
2023-04-15,10:59:13.000,105,11086904,12725,0,1681556352,13126.367212619989,139.10957529000007,53516.48093832
2023-04-15,10:59:14.000,105,11086916,12485,0,1681556353,13126.299849519994,139.04613311999856,53516.43202848
2023-04-15,10:59:15.000,105,11086936,12605,0,1681556354,13126.232486419998,139.06023138000455,53516.52984816
2023-04-15,10:59:16.000,105,11086886,12685,0,1681556355,13126.151650699998,139.06023138000455,53516.41106712001
2023-04-15,10:59:17.000,105,11086869,12725,0,1681556356,13125.976506639992,139.05318224999792,53516.37613152
2023-04-15,10:59:18.000,105,11086889,12605,0,1681556357,13125.936088779992,139.03203485999984,53516.36914440001
2023-04-15,10:59:19.000,105,11086910,12725,0,1681556358,13125.848516749997,139.01793660000112,53516.38311864
2023-04-15,10:59:20.000,105,11086908,12885,0,1681556359,13125.754208409991,138.98974008000368,53516.37613152
2023-04-15,10:59:21.000,105,11086931,12605,0,1681556360,13125.646427449996,138.98974008000368,53516.3342088
2023-04-15,10:59:22.000,105,11086899,12685,0,1681556361,13125.55211910999,139.01088747000176,53516.25735048
2023-04-15,10:59:23.000,105,11086896,12605,0,1681556362,13125.45107445999,138.99678921000304,53516.22241488001
2023-04-15,10:59:24.000,105,11086931,12605,0,1681556363,13125.403920289995,139.01793660000112,53516.18747928
2023-04-15,10:59:25.000,105,11086938,12805,0,1681556364,13125.37023873999,139.02498573000048,53516.14555656
2023-04-15,10:59:26.000,105,11086904,12805,0,1681556365,13125.33655719,139.05318224999792,53516.1595308
2023-04-15,10:59:27.000,105,11086915,12725,0,1681556366,13125.22877622999,139.07432964000327,53516.0896596
2023-04-15,10:59:28.000,105,11086886,12565,0,1681556367,13125.154676819999,139.0672805100039,53515.9499172
2023-04-15,10:59:29.000,105,11086890,12645,0,1681556368,13125.127731579989,139.01793660000112,53515.963891440006
2023-04-15,10:59:30.000,105,11086925,12885,0,1681556369,13125.107522649989,139.04613311999856,53515.99183992
2023-04-15,10:59:31.000,105,11086871,12885,0,1681556370,13125.060368479993,139.0390839899992,53515.92196872
2023-04-15,10:59:32.000,105,11086910,12285,0,1681556371,13124.993005379998,139.04613311999856,53515.87305888
2023-04-15,10:59:33.000,105,11086880,12885,0,1681556372,13124.952587519998,139.04613311999856,53515.83812328001
2023-04-15,10:59:34.000,105,11086843,12445,0,1681556373,13125.033423239998,139.06023138000455,53515.845110400005
2023-04-15,10:59:35.000,105,11086888,12725,0,1681556374,13124.999741689993,139.0390839899992,53515.82414904
2023-04-15,10:59:36.000,105,11086860,12605,0,1681556375,13124.898697039993,139.04613311999856,53515.80318768
2023-04-15,10:59:37.000,105,11086892,12965,0,1681556376,13124.831333939997,139.06023138000455,53515.71934224001
2023-04-15,10:59:38.000,105,11086850,12605,0,1681556377,13124.784179770002,139.09547703000135,53515.726329360004
2023-04-15,10:59:39.000,105,11086897,12645,0,1681556378,13124.797652389992,139.0390839899992,53515.677419520005
2023-04-15,10:59:40.000,105,11086891,12765,0,1681556379,13124.723552980002,139.04613311999856,53515.705368
2023-04-15,10:59:41.000,105,11086875,12885,0,1681556380,13124.770707149997,139.0390839899992,53515.69838088001
2023-04-15,10:59:42.000,105,11086880,12445,0,1681556381,13124.635980949992,139.03203485999984,53515.66344528
2023-04-15,10:59:43.000,105,11086899,12685,0,1681556382,13124.602299400001,139.02498573000048,53515.59357408
2023-04-15,10:59:44.000,105,11086870,12725,0,1681556383,13124.635980949992,139.01793660000112,53515.6354968
2023-04-15,10:59:45.000,105,11086911,12485,0,1681556384,13124.528199989996,139.03203485999984,53515.55165136001
2023-04-15,10:59:46.000,105,11086898,12605,0,1681556385,13124.46083689,139.04613311999856,53515.57261272001
2023-04-15,10:59:47.000,105,11086857,12525,0,1681556386,13124.406946409996,139.088427900002,53515.47479304
2023-04-15,10:59:48.000,105,11086921,12685,0,1681556387,13124.37326485999,139.07432964000327,53515.43287032001
2023-04-15,10:59:49.000,105,11086917,12485,0,1681556388,13124.386737479996,139.10957529000007,53515.44684456
2023-04-15,10:59:50.000,105,11086845,12565,0,1681556389,13124.427155339996,139.09547703000135,53515.45383168001
2023-04-15,10:59:51.000,105,11086881,12805,0,1681556390,13124.37326485999,139.18006659000093,53515.44684456
2023-04-15,10:59:52.000,105,11086880,12565,0,1681556391,13124.285692829995,139.20826310999837,53515.40492184001
2023-04-15,10:59:53.000,105,11086908,12685,0,1681556392,13124.204857109995,139.24350876000244,53515.3210764
2023-04-15,10:59:54.000,105,11086854,12805,0,1681556393,13124.1981208,139.22941050000372,53515.36998624
2023-04-15,10:59:55.000,105,11086886,12645,0,1681556394,13124.15770294,139.25760702000116,53515.272166560004
2023-04-15,10:59:56.000,105,11086882,12885,0,1681556395,13124.103812459995,139.3140000600033,53515.28614080001
2023-04-15,10:59:57.000,105,11086877,12645,0,1681556396,13123.996031499999,139.34219658000075,53515.16735976001
2023-04-15,10:59:58.000,105,11086888,12765,0,1681556397,13124.022976739994,139.3985896200029,53515.23723096001
2023-04-15,10:59:59.000,105,11086869,12685,0,1681556398,13123.96908625999,139.36334396999882,53515.16735976001
2023-04-15,11:00:00.000,105,11086901,13045,0,1681556399,13123.881514229994,139.36334396999882,53515.181334
2023-04-15,11:00:01.000,105,11086926,12565,0,1681556400,13123.807414819988,139.36334396999882,53515.14639840001
2023-04-15,11:00:02.000,105,11086908,12485,0,1681556401,13123.726579099988,139.3351474500014,53515.09748856001
2023-04-15,11:00:03.000,105,11086915,12565,0,1681556402,13123.585116590002,139.38449136000418,53515.006656000005
2023-04-15,11:00:04.000,105,11086859,12685,0,1681556403,13123.531226109997,139.35629483999946,53514.97870752001
2023-04-15,11:00:05.000,105,11086907,12725,0,1681556404,13123.524489800002,139.36334396999882,53514.99966888001
2023-04-15,11:00:06.000,105,11086875,12525,0,1681556405,13123.511017179997,139.3985896200029,53514.99966888001
2023-04-15,11:00:07.000,105,11086896,12725,0,1681556406,13123.450390389997,139.40563875000225,53514.908836320006
2023-04-15,11:00:08.000,105,11086896,12605,0,1681556407,13123.409972529997,139.38449136000418,53514.908836320006
2023-04-15,11:00:09.000,105,11086841,12365,0,1681556408,13123.409972529997,139.36334396999882,53514.88088784001
2023-04-15,11:00:10.000,105,11086888,12405,0,1681556409,13123.356082049992,139.3492457100001,53514.7970424
2023-04-15,11:00:11.000,105,11086887,12685,0,1681556410,13123.342609430001,139.35629483999946,53514.80402952
2023-04-15,11:00:12.000,105,11086872,12605,0,1681556411,13123.268510019996,139.35629483999946,53514.67826136
2023-04-15,11:00:13.000,105,11086902,12685,0,1681556412,13123.228092159996,139.36334396999882,53514.66428712001
2023-04-15,11:00:14.000,105,11086914,12565,0,1681556413,13123.24156478,139.37039309999818,53514.70620984
2023-04-15,11:00:15.000,105,11086904,12445,0,1681556414,13123.228092159996,139.37039309999818,53514.64332576001
2023-04-15,11:00:16.000,105,11086937,12565,0,1681556415,13123.17420167999,139.35629483999946,53514.55948032
2023-04-15,11:00:17.000,105,11086914,12725,0,1681556416,13123.106838579995,139.36334396999882,53514.53153184
2023-04-15,11:00:18.000,105,11086901,12645,0,1681556417,13123.07315702999,139.3492457100001,53514.503583360005
2023-04-15,11:00:19.000,105,11086871,12645,0,1681556418,13123.086629649995,139.3351474500014,53514.51057048
2023-04-15,11:00:20.000,105,11086907,12725,0,1681556419,13123.005793929995,139.35629483999946,53514.482622
2023-04-15,11:00:21.000,105,11086932,12525,0,1681556420,13122.97884869,139.35629483999946,53514.46166064
2023-04-15,11:00:22.000,105,11086926,12485,0,1681556421,13122.904749279995,139.39154049000354,53514.46166064
2023-04-15,11:00:23.000,105,11086898,12685,0,1681556422,13122.864331419994,139.3492457100001,53514.36384096
2023-04-15,11:00:24.000,105,11086990,12885,0,1681556423,13122.844122489994,139.34219658000075,53514.37082808
2023-04-15,11:00:25.000,105,11086923,12765,0,1681556424,13122.776759389999,139.35629483999946,53514.32890536001
2023-04-15,11:00:26.000,105,11086891,12805,0,1681556425,13122.729605219989,139.32809832000203,53514.286982640006
2023-04-15,11:00:27.000,105,11086852,12565,0,1681556426,13122.601615329993,139.29285266999796,53514.21012432001
2023-04-15,11:00:28.000,105,11086901,12765,0,1681556427,13122.581406399993,139.27875440999924,53514.18217584
2023-04-15,11:00:29.000,105,11086898,12965,0,1681556428,13122.554461159998,139.27170527999988,53514.14025312001
2023-04-15,11:00:30.000,105,11086894,12685,0,1681556429,13122.540988539993,139.22941050000372,53514.15422736
2023-04-15,11:00:31.000,105,11086924,12685,0,1681556430,13122.493834369998,139.21531223999773,53514.10531752
2023-04-15,11:00:32.000,105,11086920,12565,0,1681556431,13122.446680200002,139.24350876000244,53514.05640768
2023-04-15,11:00:33.000,105,11086876,12845,0,1681556432,13122.359108169992,139.20826310999837,53513.97256224001
2023-04-15,11:00:34.000,105,11086932,12805,0,1681556433,13122.345635550002,139.14482094000414,53513.958588
2023-04-15,11:00:35.000,105,11086905,12685,0,1681556434,13122.345635550002,139.13072267999814,53513.96557512
2023-04-15,11:00:36.000,105,11086914,13005,0,1681556435,13122.392789719997,139.13072267999814,53513.951600880006
2023-04-15,11:00:37.000,105,11086916,12605,0,1681556436,13122.365844480002,139.13777181000478,53513.82583272001
2023-04-15,11:00:38.000,105,11086901,12565,0,1681556437,13122.399526029993,139.11662441999943,53513.81185848
2023-04-15,11:00:39.000,105,11086877,12525,0,1681556438,13122.453416509998,139.14482094000414,53513.82583272001
2023-04-15,11:00:40.000,105,11086921,12605,0,1681556439,13122.453416509998,139.08137877000263,53513.762948640004
2023-04-15,11:00:41.000,105,11086918,12845,0,1681556440,13122.433207579998,139.07432964000327,53513.72102592
2023-04-15,11:00:42.000,105,11086936,12765,0,1681556441,13122.412998649997,139.07432964000327,53513.72102592
2023-04-15,11:00:43.000,105,11086947,12685,0,1681556442,13122.412998649997,139.10957529000007,53513.63718048001
2023-04-15,11:00:44.000,105,11086902,12805,0,1681556443,13122.412998649997,139.15891920000286,53513.60923200001
2023-04-15,11:00:45.000,105,11086888,12965,0,1681556444,13122.460152819993,139.20826310999837,53513.63718048001
2023-04-15,11:00:46.000,105,11086914,12845,0,1681556445,13122.500570679993,139.21531223999773,53513.67211608
2023-04-15,11:00:47.000,105,11086930,12645,0,1681556446,13122.547724849988,139.21531223999773,53513.665128960005
2023-04-15,11:00:48.000,105,11086944,12605,0,1681556447,13122.547724849988,139.22941050000372,53513.5742964
2023-04-15,11:00:49.000,105,11086901,12685,0,1681556448,13122.520779609993,139.22941050000372,53513.5742964
2023-04-15,11:00:50.000,105,11086868,12725,0,1681556449,13122.540988539993,139.24350876000244,53513.52538656
2023-04-15,11:00:51.000,105,11086884,12605,0,1681556450,13122.534252229998,139.2858035399986,53513.595257760004
2023-04-15,11:00:52.000,105,11086875,12605,0,1681556451,13122.493834369998,139.32104919000267,53513.56032216001
2023-04-15,11:00:53.000,105,11086894,12605,0,1681556452,13122.487098060003,139.37744223000482,53513.497438080005
2023-04-15,11:00:54.000,105,11086914,12885,0,1681556453,13122.493834369998,139.3351474500014,53513.48346384
2023-04-15,11:00:55.000,105,11086886,12845,0,1681556454,13122.520779609993,139.39154049000354,53513.52538656
2023-04-15,11:00:56.000,105,11086926,12765,0,1681556455,13122.480361749993,139.37744223000482,53513.5044252
2023-04-15,11:00:57.000,105,11086886,12365,0,1681556456,13122.487098060003,139.4126878800016,53513.546347920004
2023-04-15,11:00:58.000,105,11086881,12645,0,1681556457,13122.520779609993,139.42678614000033,53513.47647672
2023-04-15,11:00:59.000,105,11086921,12485,0,1681556458,13122.507306989988,139.45498265999777,53513.427566880004
2023-04-15,11:01:00.000,105,11086920,12885,0,1681556459,13122.567933779988,139.41973701000097,53513.427566880004
2023-04-15,11:01:01.000,105,11086923,12965,0,1681556460,13122.581406399993,139.4126878800016,53513.434554
2023-04-15,11:01:02.000,105,11086892,12845,0,1681556461,13122.601615329993,139.4338352699997,53513.46250248
2023-04-15,11:01:03.000,105,11086877,12605,0,1681556462,13122.534252229998,139.4126878800016,53513.40660552
2023-04-15,11:01:04.000,105,11086955,12885,0,1681556463,13122.520779609993,139.4479335299984,53513.427566880004
2023-04-15,11:01:05.000,105,11086903,12725,0,1681556464,13122.554461159998,139.42678614000033,53513.38564416
2023-04-15,11:01:06.000,105,11086892,12805,0,1681556465,13122.574670089998,139.39154049000354,53513.38564416
2023-04-15,11:01:07.000,105,11086883,12525,0,1681556466,13122.547724849988,139.4338352699997,53513.3646828
2023-04-15,11:01:08.000,105,11086936,13005,0,1681556467,13122.534252229998,139.40563875000225,53513.30878584
2023-04-15,11:01:09.000,105,11086905,12605,0,1681556468,13122.547724849988,139.37744223000482,53513.329747200005
2023-04-15,11:01:10.000,105,11086880,12605,0,1681556469,13122.554461159998,139.27875440999924,53513.35769568
2023-04-15,11:01:11.000,105,11086890,12965,0,1681556470,13122.540988539993,139.22941050000372,53513.33673432
2023-04-15,11:01:12.000,105,11086865,12965,0,1681556471,13122.480361749993,139.19416484999965,53513.329747200005
2023-04-15,11:01:13.000,105,11086945,12605,0,1681556472,13122.365844480002,139.1518700700035,53513.27385024001
2023-04-15,11:01:14.000,105,11086935,12645,0,1681556473,13122.332162929997,139.11662441999943,53513.210966160004
2023-04-15,11:01:15.000,105,11086915,12605,0,1681556474,13122.190700419997,139.08137877000263,53513.15506920001
2023-04-15,11:01:16.000,105,11086893,12765,0,1681556475,13122.116601009991,139.0038383400024,53513.19699192
2023-04-15,11:01:17.000,105,11086932,12765,0,1681556476,13122.02229267,138.9544944299996,53513.16904344
2023-04-15,11:01:18.000,105,11086942,12805,0,1681556477,13121.90103909,138.88400312999875,53513.10615936001
2023-04-15,11:01:19.000,105,11086897,12885,0,1681556478,13121.786521819995,138.84875748000195,53513.01532680001
2023-04-15,11:01:20.000,105,11086923,12685,0,1681556479,13121.746103959995,138.8205609600045,53513.00135256
2023-04-15,11:01:21.000,105,11086876,12445,0,1681556480,13121.645059309994,138.78531531000044,53512.945455600006
2023-04-15,11:01:22.000,105,11086911,12685,0,1681556481,13121.55075096999,138.72187313999893,53512.875584400004
2023-04-15,11:01:23.000,105,11086929,12885,0,1681556482,13121.429497389989,138.68662749000214,53512.79173896
2023-04-15,11:01:24.000,105,11086878,12645,0,1681556483,13121.382343219993,138.65138183999807,53512.74282912
2023-04-15,11:01:25.000,105,11086871,12565,0,1681556484,13121.409288459989,138.63023445,53512.756803360004
2023-04-15,11:01:26.000,105,11086871,12685,0,1681556485,13121.416024769998,138.5949888000032,53512.707893520004
2023-04-15,11:01:27.000,105,11086911,12605,0,1681556486,13121.335189049998,138.6090870600019,53512.63103520001
2023-04-15,11:01:28.000,105,11086910,12965,0,1681556487,13121.314980119998,138.58089054000448,53512.56815112
2023-04-15,11:01:29.000,105,11086906,12885,0,1681556488,13121.375606909998,138.5456448900004,53512.51924128
2023-04-15,11:01:30.000,105,11086900,12925,0,1681556489,13121.382343219993,138.53154663000169,53512.43539584001
2023-04-15,11:01:31.000,105,11086897,12805,0,1681556490,13121.335189049998,138.50335011000425,53512.323601920005
2023-04-15,11:01:32.000,105,11086914,12805,0,1681556491,13121.328452739988,138.4469570700021,53512.323601920005
2023-04-15,11:01:33.000,105,11086937,12805,0,1681556492,13121.301507499993,138.40466228999867,53512.26770496001
2023-04-15,11:01:34.000,105,11086905,12685,0,1681556493,13121.368870599988,138.4469570700021,53512.30962768
2023-04-15,11:01:35.000,105,11086877,12605,0,1681556494,13121.308243809988,138.41876055000466,53512.253730720004
2023-04-15,11:01:36.000,105,11086894,12725,0,1681556495,13121.294771189998,138.43990794000274,53512.225782240006
2023-04-15,11:01:37.000,105,11086914,12645,0,1681556496,13121.200462849993,138.46810446000018,53512.12796256001
2023-04-15,11:01:38.000,105,11086916,12645,0,1681556497,13121.146572370002,138.46810446000018,53512.02315576
2023-04-15,11:01:39.000,105,11086901,12645,0,1681556498,13121.112890819997,138.50335011000425,53512.01616864
2023-04-15,11:01:40.000,105,11086902,12565,0,1681556499,13121.173517609997,138.45400620000146,53512.04411712
2023-04-15,11:01:41.000,105,11086904,12605,0,1681556500,13121.146572370002,138.4822027199989,53512.0720656
2023-04-15,11:01:42.000,105,11086910,12605,0,1681556501,13121.126363440002,138.51744837000297,53511.96027168001
2023-04-15,11:01:43.000,105,11086933,12805,0,1681556502,13121.072472959997,138.50335011000425,53511.88341336001
2023-04-15,11:01:44.000,105,11086909,12885,0,1681556503,13121.092681889997,138.46810446000018,53511.96027168001
2023-04-15,11:01:45.000,105,11086888,12605,0,1681556504,13121.025318790002,138.4963009800049,53511.90437472
2023-04-15,11:01:46.000,105,11086878,12805,0,1681556505,13121.005109860002,138.5456448900004,53511.834503519996
2023-04-15,11:01:47.000,105,11086893,12965,0,1681556506,13120.978164619992,138.58793967000383,53511.79956792
2023-04-15,11:01:48.000,105,11086898,12525,0,1681556507,13120.931010449996,138.56679227999848,53511.74367096001
2023-04-15,11:01:49.000,105,11086903,12885,0,1681556508,13120.998373549992,138.55974314999912,53511.78559368
2023-04-15,11:01:50.000,105,11086928,12605,0,1681556509,13121.018582479992,138.55269401999976,53511.71572248001
2023-04-15,11:01:51.000,105,11086902,12645,0,1681556510,13120.978164619992,138.50335011000425,53511.771619440005
2023-04-15,11:01:52.000,105,11086937,12845,0,1681556511,13120.890592589996,138.51744837000297,53511.71572248001
2023-04-15,11:01:53.000,105,11086911,12925,0,1681556512,13120.776075319991,138.55269401999976,53511.56200584
2023-04-15,11:01:54.000,105,11086963,12565,0,1681556513,13120.749130079996,138.4963009800049,53511.56899296
2023-04-15,11:01:55.000,105,11086915,12805,0,1681556514,13120.70197591,138.5103992400036,53511.555018720006
2023-04-15,11:01:56.000,105,11086874,12765,0,1681556515,13120.65482173999,138.4963009800049,53511.50610888001
2023-04-15,11:01:57.000,105,11086887,12605,0,1681556516,13120.63461280999,138.4963009800049,53511.387327840006
2023-04-15,11:01:58.000,105,11086917,12605,0,1681556517,13120.68176698,138.43990794000274,53511.4432248
2023-04-15,11:01:59.000,105,11086925,12605,0,1681556518,13120.73565745999,138.46810446000018,53511.46418616
2023-04-15,11:02:00.000,105,11086910,12645,0,1681556519,13120.796284249991,138.45400620000146,53511.45021192
2023-04-15,11:02:01.000,105,11086950,12645,0,1681556520,13120.816493179991,138.47515358999954,53511.35239224
2023-04-15,11:02:02.000,105,11086896,12685,0,1681556521,13120.863647350001,138.4822027199989,53511.331430879996
2023-04-15,11:02:03.000,105,11086944,12885,0,1681556522,13120.809756869996,138.46810446000018,53511.26155968001
2023-04-15,11:02:04.000,105,11086912,12765,0,1681556523,13120.836702109991,138.41876055000466,53511.24059832001
2023-04-15,11:02:05.000,105,11086936,12765,0,1681556524,13120.910801519996,138.3623675100025,53511.268546800005
2023-04-15,11:02:06.000,105,11086894,12805,0,1681556525,13120.944483070001,138.32007272999908,53511.28950816001
2023-04-15,11:02:07.000,105,11086933,12685,0,1681556526,13120.991637239997,138.3341709899978,53511.24758544
2023-04-15,11:02:08.000,105,11086911,12605,0,1681556527,13121.025318790002,138.32007272999908,53511.20566272
2023-04-15,11:02:09.000,105,11086949,12845,0,1681556528,13121.099418199992,138.2848270800023,53511.17771424
2023-04-15,11:02:10.000,105,11086900,12965,0,1681556529,13121.186990230002,138.25663056000485,53511.17072712001
2023-04-15,11:02:11.000,105,11086951,12765,0,1681556530,13121.254353329998,138.25663056000485,53511.198675600004
2023-04-15,11:02:12.000,105,11086909,12645,0,1681556531,13121.288034879988,138.19318839000334,53511.19168848001
2023-04-15,11:02:13.000,105,11086872,12805,0,1681556532,13121.288034879988,138.172040999998,53511.100855920005
2023-04-15,11:02:14.000,105,11086904,12445,0,1681556533,13121.395815839998,138.1367953500012,53511.1288044
2023-04-15,11:02:15.000,105,11086930,12605,0,1681556534,13121.456442629998,138.12269709000248,53511.149765760005
2023-04-15,11:02:16.000,105,11086919,12645,0,1681556535,13121.476651559999,138.1015497000044,53511.11483016
2023-04-15,11:02:17.000,105,11086864,12525,0,1681556536,13121.530542039989,138.0522057900016,53511.09386880001
2023-04-15,11:02:18.000,105,11086915,12885,0,1681556537,13121.564223589994,138.0381075300029,53511.02399760001
2023-04-15,11:02:19.000,105,11086849,12725,0,1681556538,13121.67874086,138.0522057900016,53511.03797184
2023-04-15,11:02:20.000,105,11086934,12525,0,1681556539,13121.867357539995,138.04515666000225,53511.11483016
2023-04-15,11:02:21.000,105,11086873,12885,0,1681556540,13122.02229267,138.07335317999969,53511.14277864001
2023-04-15,11:02:22.000,105,11086891,12605,0,1681556541,13122.116601009991,138.05925492000097,53511.14277864001
2023-04-15,11:02:23.000,105,11086892,12645,0,1681556542,13122.116601009991,138.10859883000376,53511.13579152
2023-04-15,11:02:24.000,105,11086918,12725,0,1681556543,13122.298481379992,138.0522057900016,53511.149765760005
2023-04-15,11:02:25.000,105,11086947,12525,0,1681556544,13122.365844480002,138.09450056999776,53511.198675600004
2023-04-15,11:02:26.000,105,11086920,12765,0,1681556545,13122.433207579998,138.09450056999776,53511.20566272
2023-04-15,11:02:27.000,105,11086888,12605,0,1681556546,13122.460152819993,138.1508936099999,53511.24059832001
2023-04-15,11:02:28.000,105,11086878,12605,0,1681556547,13122.507306989988,138.172040999998,53511.24758544
2023-04-15,11:02:29.000,105,11086930,12805,0,1681556548,13122.615087949998,138.2354831699995,53511.3034824
2023-04-15,11:02:30.000,105,11086902,12685,0,1681556549,13122.615087949998,138.22843404000014,53511.35937936001
2023-04-15,11:02:31.000,105,11086915,12925,0,1681556550,13122.608351639989,138.20728665000206,53511.41527632
2023-04-15,11:02:32.000,105,11086948,12565,0,1681556551,13122.635296879998,138.19318839000334,53511.42925056001
2023-04-15,11:02:33.000,105,11086927,12885,0,1681556552,13122.621824259993,138.22138491000078,53511.35937936001
2023-04-15,11:02:34.000,105,11086926,12965,0,1681556553,13122.756550459999,138.24958142999822,53511.46418616
2023-04-15,11:02:35.000,105,11086909,12725,0,1681556554,13122.89801297,138.27777795000293,53511.52707024001
2023-04-15,11:02:36.000,105,11086875,12845,0,1681556555,13122.99905762,138.298925340001,53511.58995432
2023-04-15,11:02:37.000,105,11086914,12885,0,1681556556,13123.106838579995,138.3341709899978,53511.58995432
2023-04-15,11:02:38.000,105,11086900,12885,0,1681556557,13123.167465369996,138.36941664000187,53511.63187704
2023-04-15,11:02:39.000,105,11086913,12485,0,1681556558,13123.255037399991,138.3341709899978,53511.75065808
2023-04-15,11:02:40.000,105,11086941,12605,0,1681556559,13123.308927879996,138.3976131599993,53511.7576452
2023-04-15,11:02:41.000,105,11086887,12605,0,1681556560,13123.281982640001,138.42580968000402,53511.72969672
2023-04-15,11:02:42.000,105,11086903,12405,0,1681556561,13123.248301089996,138.42580968000402,53511.77860656
2023-04-15,11:02:43.000,105,11086909,12765,0,1681556562,13123.16072906,138.43285881000338,53511.73668384
2023-04-15,11:02:44.000,105,11086894,12805,0,1681556563,13123.106838579995,138.3835149000006,53511.771619440005
2023-04-15,11:02:45.000,105,11086930,12805,0,1681556564,13123.127047509995,138.32007272999908,53511.92533608
2023-04-15,11:02:46.000,105,11086918,12485,0,1681556565,13123.11357488999,138.32007272999908,53511.85546488
2023-04-15,11:02:47.000,105,11086878,12525,0,1681556566,13123.106838579995,138.31302359999972,53511.93232320001
2023-04-15,11:02:48.000,105,11086903,12445,0,1681556567,13123.10010227,138.27777795000293,53511.91136184001
2023-04-15,11:02:49.000,105,11086890,12965,0,1681556568,13123.11357488999,138.24958142999822,53511.9672588
2023-04-15,11:02:50.000,105,11086900,12565,0,1681556569,13123.147256439996,138.18613926000398,53512.037130000004
2023-04-15,11:02:51.000,105,11086881,13005,0,1681556570,13123.16072906,138.1508936099999,53512.00918152001
2023-04-15,11:02:52.000,105,11086889,12805,0,1681556571,13123.17420167999,138.12974622000183,53511.96027168001
2023-04-15,11:02:53.000,105,11086891,13045,0,1681556572,13123.281982640001,138.12269709000248,53512.04411712
2023-04-15,11:02:54.000,105,11086909,12645,0,1681556573,13123.383027290001,138.16499186999863,53512.107001200005
2023-04-15,11:02:55.000,105,11086896,12725,0,1681556574,13123.537962419992,138.15794273999927,53512.16289816
2023-04-15,11:02:56.000,105,11086927,12725,0,1681556575,13123.686161240003,138.14384448000055,53512.17687240001
2023-04-15,11:02:57.000,105,11086928,12805,0,1681556576,13123.706370170003,138.0874514399984,53512.16289816
2023-04-15,11:02:58.000,105,11086873,12645,0,1681556577,13123.773733269998,138.08040230999904,53512.16289816
2023-04-15,11:02:59.000,105,11086914,12525,0,1681556578,13123.827623749989,138.07335317999969,53512.225782240006
2023-04-15,11:03:00.000,105,11086904,12605,0,1681556579,13123.921932089994,138.0522057900016,53512.253730720004
2023-04-15,11:03:01.000,105,11086874,12685,0,1681556580,13124.00950411999,138.04515666000225,53512.31661480001
2023-04-15,11:03:02.000,105,11086856,12965,0,1681556581,13124.083603529994,137.9887636200001,53512.23975648
2023-04-15,11:03:03.000,105,11086870,12725,0,1681556582,13124.164439249995,137.93237057999795,53512.37949888
2023-04-15,11:03:04.000,105,11086877,12485,0,1681556583,13124.326110689995,137.87597754000308,53512.421421600004
2023-04-15,11:03:05.000,105,11086897,12645,0,1681556584,13124.454100579991,137.91122318999987,53512.4563572
2023-04-15,11:03:06.000,105,11086877,12605,0,1681556585,13124.656189879992,137.9253214499986,53512.491292800005
2023-04-15,11:03:07.000,105,11086924,12445,0,1681556586,13124.757234529992,137.93237057999795,53512.51924128
2023-04-15,11:03:08.000,105,11086882,12445,0,1681556587,13124.871751799998,137.9394197100046,53512.589112480004
2023-04-15,11:03:09.000,105,11086873,13005,0,1681556588,13125.053632169998,137.9535179700033,53512.68693216
2023-04-15,11:03:10.000,105,11086887,12605,0,1681556589,13125.22877622999,137.94646884000394,53512.777764720006
2023-04-15,11:03:11.000,105,11086914,12605,0,1681556590,13125.302875639994,137.96056710000266,53512.8406488
2023-04-15,11:03:12.000,105,11086923,12565,0,1681556591,13125.43760184,137.9535179700033,53512.90353288
2023-04-15,11:03:13.000,105,11086936,12685,0,1681556592,13125.45781077,137.9535179700033,53512.85462304
2023-04-15,11:03:14.000,105,11086919,12765,0,1681556593,13125.585800659996,137.98171449000074,53512.994365440005
2023-04-15,11:03:15.000,105,11086883,12605,0,1681556594,13125.63969114,137.9394197100046,53513.0502624
2023-04-15,11:03:16.000,105,11086861,12765,0,1681556595,13125.760944720001,137.91827231999923,53513.092185120004
2023-04-15,11:03:17.000,105,11086901,12805,0,1681556596,13125.848516749997,137.91827231999923,53513.1900048
2023-04-15,11:03:18.000,105,11086869,12565,0,1681556597,13125.929352469997,137.93237057999795,53513.210966160004
2023-04-15,11:03:19.000,105,11086882,12965,0,1681556598,13126.010188189997,137.93237057999795,53513.2948116
2023-04-15,11:03:20.000,105,11086873,12885,0,1681556599,13126.171859629998,137.96761623000202,53513.37166992001
2023-04-15,11:03:21.000,105,11086887,12725,0,1681556600,13126.299849519994,138.0169601400048,53513.40660552
2023-04-15,11:03:22.000,105,11086916,12885,0,1681556601,13126.44804833999,138.09450056999776,53513.53936080001
2023-04-15,11:03:23.000,105,11086883,12685,0,1681556602,13126.54909298999,138.09450056999776,53513.52538656
2023-04-15,11:03:24.000,105,11086890,12765,0,1681556603,13126.69055549999,138.1015497000044,53513.60224488
2023-04-15,11:03:25.000,105,11086903,12685,0,1681556604,13126.906117419996,138.12269709000248,53513.76993576
2023-04-15,11:03:26.000,105,11086906,12605,0,1681556605,13127.013898379992,138.10859883000376,53513.86775544
2023-04-15,11:03:27.000,105,11086883,12765,0,1681556606,13127.081261480002,138.12269709000248,53513.951600880006
2023-04-15,11:03:28.000,105,11086958,12525,0,1681556607,13127.182306130002,138.1508936099999,53514.000510720005
2023-04-15,11:03:29.000,105,11086920,12565,0,1681556608,13127.195778749992,138.14384448000055,53513.99352360001
2023-04-15,11:03:30.000,105,11086911,12605,0,1681556609,13127.256405539993,138.14384448000055,53514.098330400004
2023-04-15,11:03:31.000,105,11086900,12685,0,1681556610,13127.303559710002,138.11564796000312,53514.168201600005
2023-04-15,11:03:32.000,105,11086923,12805,0,1681556611,13127.337241259993,138.09450056999776,53514.286982640006
2023-04-15,11:03:33.000,105,11086879,12765,0,1681556612,13127.323768640003,138.10859883000376,53514.22409856
2023-04-15,11:03:34.000,105,11086880,12605,0,1681556613,13127.364186499988,138.10859883000376,53514.30095688
2023-04-15,11:03:35.000,105,11086883,12805,0,1681556614,13127.478703769993,138.0874514399984,53514.42672504001
2023-04-15,11:03:36.000,105,11086905,12485,0,1681556615,13127.492176389998,138.0381075300029,53514.46166064
2023-04-15,11:03:37.000,105,11086899,12445,0,1681556616,13127.478703769993,138.04515666000225,53514.46166064
2023-04-15,11:03:38.000,105,11086866,12565,0,1681556617,13127.445022219988,138.05925492000097,53514.53851896
2023-04-15,11:03:39.000,105,11086888,12605,0,1681556618,13127.465231149989,138.08040230999904,53514.56646744001
2023-04-15,11:03:40.000,105,11086891,12685,0,1681556619,13127.458494839993,138.02400927000417,53514.6573
2023-04-15,11:03:41.000,105,11086915,12805,0,1681556620,13127.498912699994,138.0522057900016,53514.66428712001
2023-04-15,11:03:42.000,105,11086891,12805,0,1681556621,13127.438285909993,138.03105840000353,53514.622364400006
2023-04-15,11:03:43.000,105,11086892,12645,0,1681556622,13127.579748419994,137.9887636200001,53514.75511968
2023-04-15,11:03:44.000,105,11086887,12645,0,1681556623,13127.653847829999,137.9535179700033,53514.80402952
2023-04-15,11:03:45.000,105,11086901,12805,0,1681556624,13127.71447462,137.98171449000074,53514.8669136
2023-04-15,11:03:46.000,105,11086908,12725,0,1681556625,13127.76836509999,137.98171449000074,53514.908836320006
2023-04-15,11:03:47.000,105,11086914,12685,0,1681556626,13127.89635499,137.9887636200001,53514.95075904001
2023-04-15,11:03:48.000,105,11086912,12645,0,1681556627,13127.943509159995,138.02400927000417,53514.87390072
2023-04-15,11:03:49.000,105,11086935,12645,0,1681556628,13128.064762739996,138.03105840000353,53514.95075904001
2023-04-15,11:03:50.000,105,11086894,12765,0,1681556629,13128.192752629991,137.93237057999795,53515.06954008001
2023-04-15,11:03:51.000,105,11086907,12765,0,1681556630,13128.219697870001,137.8900758000018,53515.06954008001
2023-04-15,11:03:52.000,105,11086918,12645,0,1681556631,13128.226434179996,137.81253537000157,53515.06255296
2023-04-15,11:03:53.000,105,11086931,12565,0,1681556632,13128.11865322,137.81253537000157,53515.006656000005
2023-04-15,11:03:54.000,105,11086945,12605,0,1681556633,13128.165807389996,137.78433885000413,53515.02761736001
2023-04-15,11:03:55.000,105,11086920,12565,0,1681556634,13128.199488940001,137.72089668000262,53515.0415916
2023-04-15,11:03:56.000,105,11086909,12645,0,1681556635,13128.233170489992,137.68565102999855,53515.04857872001
2023-04-15,11:03:57.000,105,11086914,12525,0,1681556636,13128.226434179996,137.62925799000368,53515.02063024
2023-04-15,11:03:58.000,105,11086911,12565,0,1681556637,13128.246643109997,137.62220886000432,53515.03460448
2023-04-15,11:03:59.000,105,11086883,12725,0,1681556638,13128.367896689997,137.60811059999833,53515.14639840001
2023-04-15,11:04:00.000,105,11086898,12725,0,1681556639,13128.475677649993,137.58696321000025,53515.18832112
2023-04-15,11:04:01.000,105,11086952,12685,0,1681556640,13128.583458609988,137.5799140800009,53515.11844992001
2023-04-15,11:04:02.000,105,11086931,12525,0,1681556641,13128.731657429998,137.55171756000345,53515.13242416
2023-04-15,11:04:03.000,105,11086937,12845,0,1681556642,13128.832702079999,137.5305701699981,53515.13941128
2023-04-15,11:04:04.000,105,11086903,12645,0,1681556643,13128.90680148999,137.5940123399996,53515.19530824001
2023-04-15,11:04:05.000,105,11086895,12765,0,1681556644,13129.07520924,137.5799140800009,53515.272166560004
2023-04-15,11:04:06.000,105,11086901,12725,0,1681556645,13129.09541817,137.58696321000025,53515.28614080001
2023-04-15,11:04:07.000,105,11086916,12965,0,1681556646,13129.07520924,137.56581582000217,53515.31408928001
2023-04-15,11:04:08.000,105,11086907,12605,0,1681556647,13129.02805506999,137.5587666900028,53515.293127920006
2023-04-15,11:04:09.000,105,11086897,12605,0,1681556648,13129.061736619995,137.4953245200013,53515.342037760005
2023-04-15,11:04:10.000,105,11086929,12805,0,1681556649,13128.98763720999,137.48827539000195,53515.356012
2023-04-15,11:04:11.000,105,11086912,12805,0,1681556650,13129.01458245,137.47417713000323,53515.45383168001
2023-04-15,11:04:12.000,105,11086947,12605,0,1681556651,13128.96742827999,137.5446684300041,53515.356012
2023-04-15,11:04:13.000,105,11086944,12765,0,1681556652,13128.98763720999,137.51647190999938,53515.44684456
2023-04-15,11:04:14.000,105,11086896,12645,0,1681556653,13129.061736619995,137.4812262600026,53515.51671576
2023-04-15,11:04:15.000,105,11086849,12965,0,1681556654,13129.10889078999,137.43893147999916,53515.5656256
2023-04-15,11:04:16.000,105,11086954,12725,0,1681556655,13129.13583603,137.4812262600026,53515.579599840006
2023-04-15,11:04:17.000,105,11086956,12685,0,1681556656,13129.14930864999,137.47417713000323,53515.59357408
2023-04-15,11:04:18.000,105,11086905,12725,0,1681556657,13129.162781269995,137.48827539000195,53515.59357408
2023-04-15,11:04:19.000,105,11086891,12645,0,1681556658,13129.182990199995,137.5446684300041,53515.61453544
2023-04-15,11:04:20.000,105,11086923,12445,0,1681556659,13129.20993543999,137.50942278000002,53515.73331648
2023-04-15,11:04:21.000,105,11086872,12645,0,1681556660,13129.25708961,137.50237365000066,53515.78921344001
2023-04-15,11:04:22.000,105,11086899,12845,0,1681556661,13129.14930864999,137.50237365000066,53515.74030360001
2023-04-15,11:04:23.000,105,11086928,12565,0,1681556662,13129.18972650999,137.47417713000323,53515.75427784
2023-04-15,11:04:24.000,105,11086920,12765,0,1681556663,13129.17625389,137.41778409000108,53515.82414904
2023-04-15,11:04:25.000,105,11086898,12805,0,1681556664,13129.15604496,137.38958757000364,53515.8101748
2023-04-15,11:04:26.000,105,11086963,12605,0,1681556665,13129.1156271,137.38253844000428,53515.83812328001
2023-04-15,11:04:27.000,105,11086921,12605,0,1681556666,13129.04826399999,137.36139104999893,53515.81716192001
2023-04-15,11:04:28.000,105,11086894,12725,0,1681556667,13129.01458245,137.34024366000085,53515.85209752
2023-04-15,11:04:29.000,105,11086921,12765,0,1681556668,13129.02805506999,137.37548930999765,53515.87305888
2023-04-15,11:04:30.000,105,11086918,12725,0,1681556669,13129.041527689995,137.35434191999957,53515.92196872
2023-04-15,11:04:31.000,105,11086849,12885,0,1681556670,13128.92701041999,137.42483322000044,53515.914981600006
2023-04-15,11:04:32.000,105,11086909,12605,0,1681556671,13128.819229459994,137.37548930999765,53515.90799448001
2023-04-15,11:04:33.000,105,11086918,12605,0,1681556672,13128.650821709998,137.36139104999893,53515.747290720006
2023-04-15,11:04:34.000,105,11086885,12685,0,1681556673,13128.590194919998,137.3331945300015,53515.880046
2023-04-15,11:04:35.000,105,11086912,12605,0,1681556674,13128.576722299993,137.30499801000406,53515.81716192001
2023-04-15,11:04:36.000,105,11086890,13085,0,1681556675,13128.475677649993,137.31909627000277,53515.83113616
2023-04-15,11:04:37.000,105,11086904,12645,0,1681556676,13128.435259789992,137.2979488800047,53515.73331648
2023-04-15,11:04:38.000,105,11086875,12565,0,1681556677,13128.367896689997,137.31204714000341,53515.76825208001
2023-04-15,11:04:39.000,105,11086905,12765,0,1681556678,13128.394841929992,137.26270323000062,53515.76825208001
2023-04-15,11:04:40.000,105,11086882,12965,0,1681556679,13128.300533590002,137.26975235999998,53515.74030360001
2023-04-15,11:04:41.000,105,11086897,12805,0,1681556680,13128.260115730001,137.2979488800047,53515.607548320004
2023-04-15,11:04:42.000,105,11086919,12805,0,1681556681,13128.266852039997,137.32614540000213,53515.71934224001
2023-04-15,11:04:43.000,105,11086898,12645,0,1681556682,13128.219697870001,137.3331945300015,53515.579599840006
2023-04-15,11:04:44.000,105,11086863,12845,0,1681556683,13128.199488940001,137.3331945300015,53515.61453544
2023-04-15,11:04:45.000,105,11086901,12605,0,1681556684,13128.219697870001,137.31909627000277,53515.58658696
2023-04-15,11:04:46.000,105,11086942,12845,0,1681556685,13128.206225249996,137.30499801000406,53515.61453544
2023-04-15,11:04:47.000,105,11086882,12805,0,1681556686,13128.132125839991,137.26270323000062,53515.57261272001
2023-04-15,11:04:48.000,105,11086940,12645,0,1681556687,13128.044553809996,137.2486049700019,53515.48876728
2023-04-15,11:04:49.000,105,11086898,12445,0,1681556688,13128.071499049991,137.2486049700019,53515.41889608
2023-04-15,11:04:50.000,105,11086956,12605,0,1681556689,13128.09844429,137.17106454000168,53515.4258832
2023-04-15,11:04:51.000,105,11086909,12685,0,1681556690,13128.084971669996,137.11467149999953,53515.36998624
2023-04-15,11:04:52.000,105,11086899,12765,0,1681556691,13128.01087225999,137.05122932999802,53515.37697336
2023-04-15,11:04:53.000,105,11086918,12805,0,1681556692,13127.89635499,136.99483629000315,53515.28614080001
2023-04-15,11:04:54.000,105,11086898,12725,0,1681556693,13127.8357282,136.938443250001,53515.28614080001
2023-04-15,11:04:55.000,105,11086916,12805,0,1681556694,13127.80878295999,136.86795195000013,53515.32806352
2023-04-15,11:04:56.000,105,11086897,12485,0,1681556695,13127.69426569,136.7904115199999,53515.272166560004
2023-04-15,11:04:57.000,105,11086896,12605,0,1681556696,13127.674056759999,136.7410676100044,53515.20229536
2023-04-15,11:04:58.000,105,11086897,12485,0,1681556697,13127.640375209994,136.64942891999817,53515.08351432
2023-04-15,11:04:59.000,105,11086906,12765,0,1681556698,13127.674056759999,136.67057631000353,53515.03460448
2023-04-15,11:05:00.000,105,11086886,12685,0,1681556699,13127.721210929994,136.6423797899988,53515.1114628
2023-04-15,11:05:01.000,105,11086887,12605,0,1681556700,13127.76836509999,136.60713414000202,53515.06255296
2023-04-15,11:05:02.000,105,11086868,12605,0,1681556701,13127.82899188999,136.58598675000394,53515.055565840004
2023-04-15,11:05:03.000,105,11086911,12445,0,1681556702,13127.842464509995,136.60713414000202,53514.957746160006
2023-04-15,11:05:04.000,105,11086906,12685,0,1681556703,13127.882882369995,136.57188848999795,53515.02761736001
2023-04-15,11:05:05.000,105,11086918,12765,0,1681556704,13127.842464509995,136.58598675000394,53514.98569464
2023-04-15,11:05:06.000,105,11086849,12725,0,1681556705,13127.81551927,136.55779022999923,53514.9717204
2023-04-15,11:05:07.000,105,11086879,12725,0,1681556706,13127.74815616999,136.51549545000307,53514.887874960004
2023-04-15,11:05:08.000,105,11086886,12525,0,1681556707,13127.62690258999,136.5295937100018,53514.87390072
2023-04-15,11:05:09.000,105,11086888,12965,0,1681556708,13127.599957349994,136.45910241000092,53514.908836320006
2023-04-15,11:05:10.000,105,11086947,12765,0,1681556709,13127.593221039999,136.4450041500022,53514.887874960004
2023-04-15,11:05:11.000,105,11086903,12885,0,1681556710,13127.586484729989,136.42385676000413,53514.81800376
2023-04-15,11:05:12.000,105,11086867,12725,0,1681556711,13127.512385319998,136.36746372000198,53514.84595224
2023-04-15,11:05:13.000,105,11086859,12805,0,1681556712,13127.418076979993,136.36746372000198,53514.73415832001
2023-04-15,11:05:14.000,105,11086881,12525,0,1681556713,13127.418076979993,136.32516893999855,53514.741145440006
2023-04-15,11:05:15.000,105,11086921,12805,0,1681556714,13127.465231149989,136.27582503000303,53514.71319696001
2023-04-15,11:05:16.000,105,11086907,12685,0,1681556715,13127.343977570003,136.21943199000088,53514.71319696001
2023-04-15,11:05:17.000,105,11086876,12685,0,1681556716,13127.249669229997,136.21943199000088,53514.69922272
2023-04-15,11:05:18.000,105,11086900,12725,0,1681556717,13127.209251369997,136.1982846000028,53514.67826136
2023-04-15,11:05:19.000,105,11086905,12565,0,1681556718,13127.209251369997,136.22648112000024,53514.671274240005
2023-04-15,11:05:20.000,105,11086888,12685,0,1681556719,13127.155360889992,136.1700880799981,53514.62935152
2023-04-15,11:05:21.000,105,11086896,12725,0,1681556720,13127.087997789997,136.15598981999938,53514.622364400006
2023-04-15,11:05:22.000,105,11086910,12725,0,1681556721,13127.081261480002,136.14894069000002,53514.65031288
2023-04-15,11:05:23.000,105,11086891,12845,0,1681556722,13126.973480519991,136.1348424300013,53514.53851896
2023-04-15,11:05:24.000,105,11086917,12765,0,1681556723,13126.906117419996,136.12779330000194,53514.552493200004
2023-04-15,11:05:25.000,105,11086898,12765,0,1681556724,13126.960007900001,136.12779330000194,53514.5874288
2023-04-15,11:05:26.000,105,11086859,12805,0,1681556725,13126.919590040001,136.11369504000322,53514.62935152
2023-04-15,11:05:27.000,105,11086859,12445,0,1681556726,13126.885908489996,136.07844938999915,53514.54550608001
2023-04-15,11:05:28.000,105,11086879,12485,0,1681556727,13126.852226939991,136.0854985199985,53514.48960912
2023-04-15,11:05:29.000,105,11086938,12685,0,1681556728,13126.83875432,136.09254764999787,53514.573454560006
2023-04-15,11:05:30.000,105,11086911,12805,0,1681556729,13126.852226939991,136.09254764999787,53514.53153184
2023-04-15,11:05:31.000,105,11086928,12685,0,1681556730,13126.79833646,136.09254764999787,53514.454673520006
2023-04-15,11:05:32.000,105,11086871,12525,0,1681556731,13126.81180907999,136.12779330000194,53514.46864776
2023-04-15,11:05:33.000,105,11086941,12685,0,1681556732,13126.805072769996,136.10664591000386,53514.47563488001
2023-04-15,11:05:34.000,105,11086909,12485,0,1681556733,13126.79160014999,136.0995967800045,53514.54550608001
2023-04-15,11:05:35.000,105,11086917,12725,0,1681556734,13126.83201800999,136.10664591000386,53514.482622
2023-04-15,11:05:36.000,105,11086931,12605,0,1681556735,13126.845490629996,136.12074417000258,53514.51057048
2023-04-15,11:05:37.000,105,11086922,12725,0,1681556736,13126.81854539,136.1700880799981,53514.47563488001
2023-04-15,11:05:38.000,105,11086896,12845,0,1681556737,13126.845490629996,136.09254764999787,53514.482622
2023-04-15,11:05:39.000,105,11086905,12525,0,1681556738,13126.885908489996,136.0502528700017,53514.47563488001
2023-04-15,11:05:40.000,105,11086926,12645,0,1681556739,13126.933062659991,136.0714002599998,53514.573454560006
2023-04-15,11:05:41.000,105,11086877,12805,0,1681556740,13126.892644799991,136.07844938999915,53514.552493200004
2023-04-15,11:05:42.000,105,11086854,12965,0,1681556741,13126.912853729991,136.0502528700017,53514.5874288
2023-04-15,11:05:43.000,105,11086873,12605,0,1681556742,13126.872435869991,136.02205635000428,53514.55948032
2023-04-15,11:05:44.000,105,11086918,12645,0,1681556743,13126.906117419996,135.9727124400015,53514.573454560006
2023-04-15,11:05:45.000,105,11086900,12805,0,1681556744,13126.87917218,135.9233685299987,53514.60839016
2023-04-15,11:05:46.000,105,11086903,12805,0,1681556745,13126.83201800999,135.86697549000382,53514.58044168
2023-04-15,11:05:47.000,105,11086912,12965,0,1681556746,13126.77812753,135.8387789699991,53514.552493200004
2023-04-15,11:05:48.000,105,11086916,12765,0,1681556747,13126.744445979995,135.81058245000168,53514.54550608001
2023-04-15,11:05:49.000,105,11086943,12725,0,1681556748,13126.81854539,135.75418940999953,53514.5874288
2023-04-15,11:05:50.000,105,11086898,12645,0,1681556749,13126.825281699996,135.704845500004,53514.64332576001
2023-04-15,11:05:51.000,105,11086912,12605,0,1681556750,13126.83875432,135.6766489799993,53514.622364400006
2023-04-15,11:05:52.000,105,11086930,12685,0,1681556751,13126.885908489996,135.63435420000314,53514.6573
2023-04-15,11:05:53.000,105,11086920,12965,0,1681556752,13126.892644799991,135.55681377000292,53514.62935152
2023-04-15,11:05:54.000,105,11086920,12605,0,1681556753,13126.933062659991,135.48632247000205,53514.6573
2023-04-15,11:05:55.000,105,11086930,12765,0,1681556754,13126.939798970001,135.47222421000333,53514.6573
2023-04-15,11:05:56.000,105,11086877,12725,0,1681556755,13126.960007900001,135.44402768999862,53514.671274240005
2023-04-15,11:05:57.000,105,11086885,12645,0,1681556756,13126.892644799991,135.40173291000247,53514.671274240005
2023-04-15,11:05:58.000,105,11086965,12685,0,1681556757,13126.960007900001,135.3946837800031,53514.71319696001
2023-04-15,11:05:59.000,105,11086897,12565,0,1681556758,13126.993689449992,135.38763465000375,53514.75511968
2023-04-15,11:06:00.000,105,11086936,12805,0,1681556759,13127.061052550001,135.35943812999903,53514.73415832001
2023-04-15,11:06:01.000,105,11086908,12765,0,1681556760,13127.141888270002,135.34533987000032,53514.77608104
2023-04-15,11:06:02.000,105,11086918,12925,0,1681556761,13127.209251369997,135.3312416100016,53514.7970424
2023-04-15,11:06:03.000,105,11086951,12765,0,1681556762,13127.276614469993,135.32419248000224,53514.80402952
2023-04-15,11:06:04.000,105,11086901,12565,0,1681556763,13127.391131739998,135.32419248000224,53514.85293936
2023-04-15,11:06:05.000,105,11086896,12645,0,1681556764,13127.471967459998,135.28894682999817,53514.92281056
2023-04-15,11:06:06.000,105,11086949,12765,0,1681556765,13127.525857939989,135.27484856999945,53514.92281056
2023-04-15,11:06:07.000,105,11086907,12805,0,1681556766,13127.505649009989,135.2818976999988,53515.01364312
2023-04-15,11:06:08.000,105,11086908,12965,0,1681556767,13127.492176389998,135.2818976999988,53514.957746160006
2023-04-15,11:06:09.000,105,11086878,12605,0,1681556768,13127.505649009989,135.22550466000393,53514.99268176
2023-04-15,11:06:10.000,105,11086929,12645,0,1681556769,13127.559539489994,135.2818976999988,53515.01364312
2023-04-15,11:06:11.000,105,11086907,12925,0,1681556770,13127.62690258999,135.246652050002,53515.02063024
2023-04-15,11:06:12.000,105,11086932,12805,0,1681556771,13127.60669365999,135.26075031000073,53515.02063024
2023-04-15,11:06:13.000,105,11086899,12685,0,1681556772,13127.62690258999,135.246652050002,53515.0415916
2023-04-15,11:06:14.000,105,11086916,12605,0,1681556773,13127.640375209994,135.2325537900033,53515.08351432
2023-04-15,11:06:15.000,105,11086912,12685,0,1681556774,13127.613429969999,135.20435726999858,53515.15338552
2023-04-15,11:06:16.000,105,11086875,12725,0,1681556775,13127.62690258999,135.19025900999986,53515.19530824001
2023-04-15,11:06:17.000,105,11086905,12565,0,1681556776,13127.573012109999,135.17616075000115,53515.13242416
2023-04-15,11:06:18.000,105,11086881,12765,0,1681556777,13127.539330559994,135.12681683999836,53515.13941128
2023-04-15,11:06:19.000,105,11086958,12685,0,1681556778,13127.539330559994,135.14091510000435,53515.223256720004
2023-04-15,11:06:20.000,105,11086879,12565,0,1681556779,13127.566275799989,135.09157119000156,53515.30011504
2023-04-15,11:06:21.000,105,11086895,12685,0,1681556780,13127.559539489994,135.04222727999877,53515.33505064001
2023-04-15,11:06:22.000,105,11086913,12805,0,1681556781,13127.485440079989,135.00698163000197,53515.26517944001
2023-04-15,11:06:23.000,105,11086911,12605,0,1681556782,13127.485440079989,134.9858342400039,53515.26517944001
2023-04-15,11:06:24.000,105,11086922,12605,0,1681556783,13127.525857939989,134.95058858999982,53515.411908960006
2023-04-15,11:06:25.000,105,11086882,12565,0,1681556784,13127.451758529998,134.88009728999896,53515.390947600004
2023-04-15,11:06:26.000,105,11086933,12725,0,1681556785,13127.445022219988,134.8730481599996,53515.390947600004
2023-04-15,11:06:27.000,105,11086888,12485,0,1681556786,13127.424813289988,134.85190077000152,53515.36998624
2023-04-15,11:06:28.000,105,11086887,12685,0,1681556787,13127.350713879998,134.79550772999937,53515.37697336
2023-04-15,11:06:29.000,105,11086879,12685,0,1681556788,13127.290087089998,134.78140947000065,53515.39793472
2023-04-15,11:06:30.000,105,11086896,12725,0,1681556789,13127.357450189993,134.74616382000386,53515.51671576
2023-04-15,11:06:31.000,105,11086896,12805,0,1681556790,13127.323768640003,134.74616382000386,53515.4957544
2023-04-15,11:06:32.000,105,11086927,12685,0,1681556791,13127.323768640003,134.69681991000107,53515.51671576
2023-04-15,11:06:33.000,105,11086938,12645,0,1681556792,13127.195778749992,134.675672520003,53515.4957544
2023-04-15,11:06:34.000,105,11086947,13045,0,1681556793,13127.209251369997,134.59813209000276,53515.509728640005
2023-04-15,11:06:35.000,105,11086897,12605,0,1681556794,13127.162097200002,134.5910829600034,53515.51671576
2023-04-15,11:06:36.000,105,11086914,12565,0,1681556795,13127.155360889992,134.51354253000318,53515.50274152001
2023-04-15,11:06:37.000,105,11086943,12685,0,1681556796,13127.094734099992,134.47124774999975,53515.509728640005
2023-04-15,11:06:38.000,105,11086921,12645,0,1681556797,13127.047579929997,134.40780557999824,53515.46780592
2023-04-15,11:06:39.000,105,11086944,12445,0,1681556798,13127.020634690001,134.35141254000337,53515.53069000001
2023-04-15,11:06:40.000,105,11086956,12965,0,1681556799,13127.013898379992,134.330265149998,53515.51671576
2023-04-15,11:06:41.000,105,11086944,12765,0,1681556800,13126.986953139996,134.2809212400025,53515.4957544
2023-04-15,11:06:42.000,105,11086916,12645,0,1681556801,13126.973480519991,134.217479070001,53515.51671576
2023-04-15,11:06:43.000,105,11086889,12565,0,1681556802,13126.939798970001,134.217479070001,53515.439857440004
2023-04-15,11:06:44.000,105,11086894,12645,0,1681556803,13126.872435869991,134.16108602999884,53515.43287032001
2023-04-15,11:06:45.000,105,11086883,12565,0,1681556804,13126.919590040001,134.08354559999862,53515.509728640005
2023-04-15,11:06:46.000,105,11086954,12525,0,1681556805,13126.865699559996,134.04829995000182,53515.59357408
2023-04-15,11:06:47.000,105,11086931,12605,0,1681556806,13126.77812753,133.99190690999967,53515.57261272001
2023-04-15,11:06:48.000,105,11086937,12725,0,1681556807,13126.784863839996,133.9707595200016,53515.52370288
2023-04-15,11:06:49.000,105,11086871,12685,0,1681556808,13126.872435869991,133.90731735000008,53515.54466424
2023-04-15,11:06:50.000,105,11086882,12645,0,1681556809,13126.960007900001,133.9214156099988,53515.53069000001
2023-04-15,11:06:51.000,105,11086891,12605,0,1681556810,13127.027370999996,133.90731735000008,53515.54466424
2023-04-15,11:06:52.000,105,11086938,12685,0,1681556811,13127.034107309992,133.90731735000008,53515.47479304
2023-04-15,11:06:53.000,105,11086909,12685,0,1681556812,13127.040843620001,133.91436647999944,53515.47479304
2023-04-15,11:06:54.000,105,11086916,12565,0,1681556813,13127.108206719997,133.89321909000137,53515.57261272001
2023-04-15,11:06:55.000,105,11086874,12765,0,1681556814,13127.094734099992,133.87912083000265,53515.62152256001
2023-04-15,11:06:56.000,105,11086879,12725,0,1681556815,13127.135151959992,133.89321909000137,53515.62152256001
2023-04-15,11:06:57.000,105,11086897,12725,0,1681556816,13127.128415649997,133.87912083000265,53515.48876728
2023-04-15,11:06:58.000,105,11086878,12765,0,1681556817,13127.189042439997,133.89321909000137,53515.57261272001
2023-04-15,11:06:59.000,105,11086895,12965,0,1681556818,13127.215987679992,133.85092430999794,53515.64947104001
2023-04-15,11:07:00.000,105,11086897,12805,0,1681556819,13127.296823399993,133.85092430999794,53515.6354968
2023-04-15,11:07:01.000,105,11086922,12805,0,1681556820,13127.337241259993,133.87912083000265,53515.71235512
2023-04-15,11:07:02.000,105,11086878,12765,0,1681556821,13127.451758529998,133.94961213000352,53515.71934224001
2023-04-15,11:07:03.000,105,11086880,12485,0,1681556822,13127.640375209994,133.94256300000416,53515.75427784
2023-04-15,11:07:04.000,105,11086895,12605,0,1681556823,13127.82899188999,133.97780865000095,53515.82414904
2023-04-15,11:07:05.000,105,11086892,12605,0,1681556824,13127.983927019995,133.97780865000095,53515.83113616
2023-04-15,11:07:06.000,105,11086878,12805,0,1681556825,13128.172543699991,134.02715256000374,53515.86607176001
2023-04-15,11:07:07.000,105,11086916,12765,0,1681556826,13128.307269899997,134.05534908000118,53515.85908464
2023-04-15,11:07:08.000,105,11086895,12605,0,1681556827,13128.401578240002,134.04125082000246,53515.914981600006
2023-04-15,11:07:09.000,105,11086912,12605,0,1681556828,13128.610403849998,134.09059472999797,53515.98485280001
2023-04-15,11:07:10.000,105,11086865,12765,0,1681556829,13128.697975879993,134.05534908000118,53516.09664672
2023-04-15,11:07:11.000,105,11086907,12725,0,1681556830,13128.724921119989,134.05534908000118,53516.1595308
2023-04-15,11:07:12.000,105,11086908,12725,0,1681556831,13128.724921119989,134.06239821000054,53516.110620960004
2023-04-15,11:07:13.000,105,11086973,12845,0,1681556832,13128.650821709998,134.05534908000118,53516.09664672
2023-04-15,11:07:14.000,105,11086912,12645,0,1681556833,13128.664294329988,134.01305429999775,53516.1595308
2023-04-15,11:07:15.000,105,11086907,12605,0,1681556834,13128.583458609988,133.99895603999903,53516.21542776
2023-04-15,11:07:16.000,105,11086942,12685,0,1681556835,13128.529568129998,133.97780865000095,53516.278311840004
2023-04-15,11:07:17.000,105,11086955,12725,0,1681556836,13128.415050859992,133.96371039000223,53516.24337624001
2023-04-15,11:07:18.000,105,11086888,12525,0,1681556837,13128.320742520002,133.94961213000352,53516.2643376
2023-04-15,11:07:19.000,105,11086905,12765,0,1681556838,13128.280324660001,133.90731735000008,53516.31324744
2023-04-15,11:07:20.000,105,11086921,12965,0,1681556839,13128.239906800001,133.90731735000008,53516.32722168
2023-04-15,11:07:21.000,105,11086947,12885,0,1681556840,13128.199488940001,133.89321909000137,53516.32722168
2023-04-15,11:07:22.000,105,11086838,12685,0,1681556841,13128.219697870001,133.9355138700048,53516.29228608001
2023-04-15,11:07:23.000,105,11086884,13005,0,1681556842,13128.253379419992,133.94256300000416,53516.278311840004
2023-04-15,11:07:24.000,105,11086887,12885,0,1681556843,13128.300533590002,133.94961213000352,53516.29228608001
2023-04-15,11:07:25.000,105,11086879,12645,0,1681556844,13128.435259789992,133.9707595200016,53516.397092880004
2023-04-15,11:07:26.000,105,11086911,12725,0,1681556845,13128.468941339997,133.99895603999903,53516.40408
2023-04-15,11:07:27.000,105,11086904,12965,0,1681556846,13128.347687759997,134.02010343000438,53516.41106712001
2023-04-15,11:07:28.000,105,11086900,12685,0,1681556847,13128.132125839991,133.94961213000352,53516.397092880004
2023-04-15,11:07:29.000,105,11086973,12605,0,1681556848,13127.943509159995,133.96371039000223,53516.39010576001
2023-04-15,11:07:30.000,105,11086923,12725,0,1681556849,13127.82899188999,133.92846473999816,53516.397092880004
2023-04-15,11:07:31.000,105,11086893,12765,0,1681556850,13127.64711151999,133.9214156099988,53516.35517016
2023-04-15,11:07:32.000,105,11086902,12645,0,1681556851,13127.438285909993,133.90731735000008,53516.25735048
2023-04-15,11:07:33.000,105,11086979,12645,0,1681556852,13127.323768640003,133.83682604999922,53516.29228608001
2023-04-15,11:07:34.000,105,11086865,12965,0,1681556853,13127.236196609992,133.82977691999986,53516.24337624001
2023-04-15,11:07:35.000,105,11086892,12685,0,1681556854,13127.135151959992,133.7733838799977,53516.27132472001
2023-04-15,11:07:36.000,105,11086917,12685,0,1681556855,13126.993689449992,133.75223648999963,53516.25735048
2023-04-15,11:07:37.000,105,11086881,12725,0,1681556856,13126.83875432,133.759285619999,53516.1595308
2023-04-15,11:07:38.000,105,11086925,12765,0,1681556857,13126.77139121999,133.73108910000155,53516.10363384001
2023-04-15,11:07:39.000,105,11086901,12685,0,1681556858,13126.764654909995,133.7240399700022,53516.13856944
2023-04-15,11:07:40.000,105,11086879,12685,0,1681556859,13126.71076442999,133.71699084000284,53516.10363384001
2023-04-15,11:07:41.000,105,11086901,12485,0,1681556860,13126.724237049995,133.68174518999876,53516.07568536001
2023-04-15,11:07:42.000,105,11086905,12605,0,1681556861,13126.643401329995,133.66764693000005,53515.97786568
2023-04-15,11:07:43.000,105,11086901,12645,0,1681556862,13126.61645609,133.6394504100026,53515.914981600006
2023-04-15,11:07:44.000,105,11086912,12645,0,1681556863,13126.67034656999,133.6112538899979,53515.914981600006
2023-04-15,11:07:45.000,105,11086942,12805,0,1681556864,13126.582774539995,133.6253521500039,53515.86607176001
2023-04-15,11:07:46.000,105,11086831,12605,0,1681556865,13126.5558293,133.58305737000046,53515.80318768
2023-04-15,11:07:47.000,105,11086876,12805,0,1681556866,13126.461520959994,133.60420475999854,53515.747290720006
2023-04-15,11:07:48.000,105,11086905,12765,0,1681556867,13126.454784649999,133.59010649999982,53515.68440664
2023-04-15,11:07:49.000,105,11086906,12605,0,1681556868,13126.400894169994,133.55486085000302,53515.71235512
2023-04-15,11:07:50.000,105,11086918,12725,0,1681556869,13126.353739999999,133.55486085000302,53515.68440664
2023-04-15,11:07:51.000,105,11086901,12725,0,1681556870,13126.212277489998,133.5407625900043,53515.64248392
2023-04-15,11:07:52.000,105,11086921,12685,0,1681556871,13126.165123319988,133.53371345999767,53515.59357408
2023-04-15,11:07:53.000,105,11086934,12605,0,1681556872,13126.016924499992,133.53371345999767,53515.4957544
2023-04-15,11:07:54.000,105,11086945,12485,0,1681556873,13125.996715569992,133.47027129000344,53515.53069000001
2023-04-15,11:07:55.000,105,11086934,12605,0,1681556874,13126.003451880002,133.48436955000216,53515.48178016001
2023-04-15,11:07:56.000,105,11086932,12645,0,1681556875,13125.976506639992,133.47027129000344,53515.45383168001
2023-04-15,11:07:57.000,105,11086897,12605,0,1681556876,13125.875461989992,133.47027129000344,53515.36299912001
2023-04-15,11:07:58.000,105,11086892,12645,0,1681556877,13125.848516749997,133.48436955000216,53515.342037760005
2023-04-15,11:07:59.000,105,11086892,12485,0,1681556878,13125.848516749997,133.44912389999809,53515.38396048001
2023-04-15,11:08:00.000,105,11086886,13005,0,1681556879,13125.841780440001,133.45617303000472,53515.342037760005
2023-04-15,11:08:01.000,105,11086908,12885,0,1681556880,13125.787889959996,133.43502563999937,53515.25819232
2023-04-15,11:08:02.000,105,11086915,12765,0,1681556881,13125.727263169996,133.43502563999937,53515.18832112
2023-04-15,11:08:03.000,105,11086848,12605,0,1681556882,13125.673372689991,133.45617303000472,53515.21626960001
2023-04-15,11:08:04.000,105,11086902,12805,0,1681556883,13125.525173869995,133.44207476999873,53515.11844992001
2023-04-15,11:08:05.000,105,11086888,12605,0,1681556884,13125.45107445999,133.49141868000152,53515.0415916
2023-04-15,11:08:06.000,105,11086857,12885,0,1681556885,13125.39044766999,133.47027129000344,53515.09050144
2023-04-15,11:08:07.000,105,11086918,12725,0,1681556886,13125.343293499995,133.49141868000152,53515.104475680004
2023-04-15,11:08:08.000,105,11086889,12685,0,1681556887,13125.30961194999,133.50551694000023,53515.0415916
2023-04-15,11:08:09.000,105,11086877,12885,0,1681556888,13125.222039919994,133.49141868000152,53514.95075904001
2023-04-15,11:08:10.000,105,11086904,12605,0,1681556889,13125.141204199994,133.48436955000216,53514.92281056
2023-04-15,11:08:11.000,105,11086914,12605,0,1681556890,13125.18835836999,133.4773204200028,53514.94377192
2023-04-15,11:08:12.000,105,11086899,12725,0,1681556891,13125.195094679999,133.49846781000088,53514.887874960004
2023-04-15,11:08:13.000,105,11086843,12565,0,1681556892,13125.120995269994,133.53371345999767,53514.78306816001
2023-04-15,11:08:14.000,105,11086880,12805,0,1681556893,13125.127731579989,133.53371345999767,53514.790055280006
2023-04-15,11:08:15.000,105,11086910,12805,0,1681556894,13125.18835836999,133.5125660699996,53514.80402952
2023-04-15,11:08:16.000,105,11086923,12645,0,1681556895,13125.154676819999,133.55486085000302,53514.75511968
2023-04-15,11:08:17.000,105,11086907,12685,0,1681556896,13125.242248849994,133.54781172000366,53514.76210680001
2023-04-15,11:08:18.000,105,11086943,12805,0,1681556897,13125.282666709994,133.58305737000046,53514.69922272
2023-04-15,11:08:19.000,105,11086933,12885,0,1681556898,13125.242248849994,133.58305737000046,53514.68524848
2023-04-15,11:08:20.000,105,11086886,12965,0,1681556899,13125.30961194999,133.5407625900043,53514.68524848
2023-04-15,11:08:21.000,105,11086911,12565,0,1681556900,13125.37023873999,133.5266643299983,53514.68524848
2023-04-15,11:08:22.000,105,11086912,12685,0,1681556901,13125.37697505,133.51961519999895,53514.65031288
2023-04-15,11:08:23.000,105,11086901,12565,0,1681556902,13125.30961194999,133.49846781000088,53514.60839016
2023-04-15,11:08:24.000,105,11086946,12805,0,1681556903,13125.343293499995,133.44912389999809,53514.63633864
2023-04-15,11:08:25.000,105,11086870,12765,0,1681556904,13125.29613933,133.44912389999809,53514.53851896
2023-04-15,11:08:26.000,105,11086859,12925,0,1681556905,13125.343293499995,133.44207476999873,53514.56646744001
2023-04-15,11:08:27.000,105,11086919,12845,0,1681556906,13125.262457779994,133.43502563999937,53514.53153184
2023-04-15,11:08:28.000,105,11086892,12605,0,1681556907,13125.25572147,133.42797651,53514.503583360005
2023-04-15,11:08:29.000,105,11086914,12565,0,1681556908,13125.31634826,133.3927308600032,53514.5175576
2023-04-15,11:08:30.000,105,11086912,12525,0,1681556909,13125.30961194999,133.35043607999978,53514.58044168
2023-04-15,11:08:31.000,105,11086912,12765,0,1681556910,13125.32982087999,133.37158346999786,53514.49659624001
2023-04-15,11:08:32.000,105,11086931,12845,0,1681556911,13125.35002980999,133.33633782000106,53514.48960912
2023-04-15,11:08:33.000,105,11086964,12685,0,1681556912,13125.282666709994,133.33633782000106,53514.42672504001
2023-04-15,11:08:34.000,105,11086932,12645,0,1681556913,13125.37023873999,133.28699390999827,53514.44768640001
2023-04-15,11:08:35.000,105,11086907,12925,0,1681556914,13125.484756009995,133.25879739000084,53514.47563488001
2023-04-15,11:08:36.000,105,11086914,12765,0,1681556915,13125.49822863,133.27289564999955,53514.49659624001
2023-04-15,11:08:37.000,105,11086885,12645,0,1681556916,13125.49822863,133.30814130000363,53514.433712160004
2023-04-15,11:08:38.000,105,11086898,12605,0,1681556917,13125.55211910999,133.2658465200002,53514.48960912
2023-04-15,11:08:39.000,105,11086933,12805,0,1681556918,13125.65990007,133.2799447799989,53514.54550608001
2023-04-15,11:08:40.000,105,11086879,12565,0,1681556919,13125.720526860001,133.28699390999827,53514.49659624001
2023-04-15,11:08:41.000,105,11086924,12845,0,1681556920,13125.828307819997,133.2658465200002,53514.503583360005
2023-04-15,11:08:42.000,105,11086931,12325,0,1681556921,13125.875461989992,133.2658465200002,53514.48960912
2023-04-15,11:08:43.000,105,11086898,12485,0,1681556922,13125.963034020002,133.19535521999933,53514.53851896
2023-04-15,11:08:44.000,105,11086882,12605,0,1681556923,13125.922616160002,133.2024043499987,53514.46166064
2023-04-15,11:08:45.000,105,11086938,12605,0,1681556924,13126.003451880002,133.18830608999997,53514.454673520006
2023-04-15,11:08:46.000,105,11086916,12725,0,1681556925,13126.151650699998,133.1178147899991,53514.55948032
2023-04-15,11:08:47.000,105,11086928,12645,0,1681556926,13126.198804869993,133.09666740000102,53514.601403040004
2023-04-15,11:08:48.000,105,11086908,12965,0,1681556927,13126.124705460003,133.03322522999952,53514.63633864
2023-04-15,11:08:49.000,105,11086953,12685,0,1681556928,13126.043869740002,132.99797958000272,53514.5175576
2023-04-15,11:08:50.000,105,11086887,12605,0,1681556929,13126.084287600002,132.91339002000313,53514.66428712001
2023-04-15,11:08:51.000,105,11086888,12765,0,1681556930,13126.117969149993,132.89224262999778,53514.6573
2023-04-15,11:08:52.000,105,11086895,12805,0,1681556931,13126.070814979998,132.85699698000099,53514.66428712001
2023-04-15,11:08:53.000,105,11086888,13085,0,1681556932,13126.030397119997,132.8358495900029,53514.63633864
2023-04-15,11:08:54.000,105,11086942,12725,0,1681556933,13126.104496530003,132.77945655000076,53514.67826136
2023-04-15,11:08:55.000,105,11086863,12565,0,1681556934,13126.165123319988,132.76535829000204,53514.720184080004
2023-04-15,11:08:56.000,105,11086919,12765,0,1681556935,13126.232486419998,132.76535829000204,53514.74813256
2023-04-15,11:08:57.000,105,11086923,12725,0,1681556936,13126.239222729993,132.8358495900029,53514.769093920004
2023-04-15,11:08:58.000,105,11086893,12645,0,1681556937,13126.178595939993,132.8076530699982,53514.71319696001
2023-04-15,11:08:59.000,105,11086881,12885,0,1681556938,13126.219013799993,132.8217513300042,53514.75511968
2023-04-15,11:09:00.000,105,11086895,12845,0,1681556939,13126.293113209998,132.8217513300042,53514.838965120005
2023-04-15,11:09:01.000,105,11086903,12525,0,1681556940,13126.299849519994,132.80060393999884,53514.83197800001
2023-04-15,11:09:02.000,105,11086924,12805,0,1681556941,13126.306585829989,132.80060393999884,53514.87390072
2023-04-15,11:09:03.000,105,11086897,12525,0,1681556942,13126.347003689989,132.79355480999948,53514.83197800001
2023-04-15,11:09:04.000,105,11086862,12965,0,1681556943,13126.353739999999,132.77945655000076,53514.90184920001
2023-04-15,11:09:05.000,105,11086900,12525,0,1681556944,13126.52888405999,132.82880046000355,53514.90184920001
2023-04-15,11:09:06.000,105,11086880,12765,0,1681556945,13126.602983469995,132.86404611000034,53515.02761736001
2023-04-15,11:09:07.000,105,11086869,12965,0,1681556946,13126.724237049995,132.88519349999842,53515.03460448
2023-04-15,11:09:08.000,105,11086891,12845,0,1681556947,13126.805072769996,132.9204391500025,53515.02063024
2023-04-15,11:09:09.000,105,11086948,12805,0,1681556948,13126.933062659991,132.96273392999865,53515.076527200006
2023-04-15,11:09:10.000,105,11086905,12445,0,1681556949,13127.007162069996,132.90634089000378,53515.15338552
2023-04-15,11:09:11.000,105,11086921,12605,0,1681556950,13127.020634690001,132.94158654000057,53515.23723096001
2023-04-15,11:09:12.000,105,11086906,13005,0,1681556951,13126.993689449992,132.97683219000464,53515.28614080001
2023-04-15,11:09:13.000,105,11086892,12645,0,1681556952,13126.926326349996,132.969783059998,53515.23723096001
2023-04-15,11:09:14.000,105,11086901,12645,0,1681556953,13126.933062659991,132.94158654000057,53515.31408928001
2023-04-15,11:09:15.000,105,11086929,12765,0,1681556954,13126.865699559996,132.94158654000057,53515.36998624
2023-04-15,11:09:16.000,105,11086922,12645,0,1681556955,13126.845490629996,132.92748828000185,53515.411908960006
2023-04-15,11:09:17.000,105,11086880,12525,0,1681556956,13126.845490629996,132.97683219000464,53515.342037760005
2023-04-15,11:09:18.000,105,11086923,12525,0,1681556957,13126.87917218,132.99093045000336,53515.43287032001
2023-04-15,11:09:19.000,105,11086887,12845,0,1681556958,13126.939798970001,132.99797958000272,53515.46780592
2023-04-15,11:09:20.000,105,11086863,12725,0,1681556959,13126.960007900001,133.03322522999952,53515.50274152001
2023-04-15,11:09:21.000,105,11086907,12845,0,1681556960,13127.007162069996,133.08961827000167,53515.51671576
2023-04-15,11:09:22.000,105,11086874,12885,0,1681556961,13127.034107309992,133.08961827000167,53515.579599840006
2023-04-15,11:09:23.000,105,11086939,12445,0,1681556962,13127.027370999996,133.12486391999846,53515.54466424
2023-04-15,11:09:24.000,105,11086921,12805,0,1681556963,13127.007162069996,133.15306044000317,53515.57261272001
2023-04-15,11:09:25.000,105,11086882,12805,0,1681556964,13127.155360889992,133.1671587000019,53515.69139376
2023-04-15,11:09:26.000,105,11086925,12605,0,1681556965,13127.229460299997,133.1671587000019,53515.76825208001
2023-04-15,11:09:27.000,105,11086904,12645,0,1681556966,13127.296823399993,133.20945347999805,53515.73331648
2023-04-15,11:09:28.000,105,11086912,12725,0,1681556967,13127.377659119993,133.27289564999955,53515.775239200004
2023-04-15,11:09:29.000,105,11086878,12845,0,1681556968,13127.525857939989,133.30109217000427,53515.80318768
2023-04-15,11:09:30.000,105,11086923,12525,0,1681556969,13127.579748419994,133.28699390999827,53515.87305888
2023-04-15,11:09:31.000,105,11086919,12885,0,1681556970,13127.593221039999,133.31519043000299,53515.85209752
2023-04-15,11:09:32.000,105,11086926,12645,0,1681556971,13127.478703769993,133.27289564999955,53515.80318768
2023-04-15,11:09:33.000,105,11086866,12845,0,1681556972,13127.404604359988,133.27289564999955,53515.85908464
2023-04-15,11:09:34.000,105,11086900,12765,0,1681556973,13127.404604359988,133.25879739000084,53515.97087856
2023-04-15,11:09:35.000,105,11086888,12765,0,1681556974,13127.418076979993,133.27289564999955,53515.99183992
2023-04-15,11:09:36.000,105,11086919,12565,0,1681556975,13127.384395429988,133.24469913000212,53515.98485280001
2023-04-15,11:09:37.000,105,11086888,12605,0,1681556976,13127.350713879998,133.2658465200002,53515.90799448001
2023-04-15,11:09:38.000,105,11086922,12805,0,1681556977,13127.391131739998,133.24469913000212,53515.963891440006
2023-04-15,11:09:39.000,105,11086912,12445,0,1681556978,13127.397868049993,133.2306008700034,53515.92196872
2023-04-15,11:09:40.000,105,11086877,12605,0,1681556979,13127.364186499988,133.21650261000468,53515.95690432001
2023-04-15,11:09:41.000,105,11086929,12685,0,1681556980,13127.350713879998,133.21650261000468,53515.963891440006
2023-04-15,11:09:42.000,105,11086946,12725,0,1681556981,13127.357450189993,133.20945347999805,53515.99183992
2023-04-15,11:09:43.000,105,11086909,12605,0,1681556982,13127.384395429988,133.27289564999955,53515.95690432001
2023-04-15,11:09:44.000,105,11086909,12605,0,1681556983,13127.465231149989,133.2799447799989,53515.99183992
2023-04-15,11:09:45.000,105,11086926,12645,0,1681556984,13127.445022219988,133.28699390999827,53515.97786568
2023-04-15,11:09:46.000,105,11086934,12725,0,1681556985,13127.438285909993,133.28699390999827,53515.97786568
2023-04-15,11:09:47.000,105,11086845,12445,0,1681556986,13127.377659119993,133.34338695000042,53515.90100736
2023-04-15,11:09:48.000,105,11086890,12805,0,1681556987,13127.370922809998,133.2940430400049,53515.845110400005
2023-04-15,11:09:49.000,105,11086872,12685,0,1681556988,13127.391131739998,133.32223956000234,53515.92895584
2023-04-15,11:09:50.000,105,11086925,12885,0,1681556989,13127.310296019998,133.33633782000106,53515.894020240004
2023-04-15,11:09:51.000,105,11086909,12685,0,1681556990,13127.202515060002,133.2799447799989,53515.894020240004
2023-04-15,11:09:52.000,105,11086930,12805,0,1681556991,13127.081261480002,133.21650261000468,53515.90799448001
2023-04-15,11:09:53.000,105,11086911,12765,0,1681556992,13126.933062659991,133.17420783000125,53515.76825208001
2023-04-15,11:09:54.000,105,11086937,12445,0,1681556993,13126.872435869991,133.16010957000253,53515.78222632
2023-04-15,11:09:55.000,105,11086909,12765,0,1681556994,13126.87917218,133.1671587000019,53515.76126496
2023-04-15,11:09:56.000,105,11086918,12925,0,1681556995,13126.85896325,133.12486391999846,53515.775239200004
2023-04-15,11:09:57.000,105,11086893,12645,0,1681556996,13126.83875432,133.12486391999846,53515.69139376
2023-04-15,11:09:58.000,105,11086868,12845,0,1681556997,13126.85896325,133.08961827000167,53515.677419520005
2023-04-15,11:09:59.000,105,11086899,12685,0,1681556998,13126.906117419996,133.1178147899991,53515.705368
2023-04-15,11:10:00.000,105,11086946,12605,0,1681556999,13126.85896325,133.0684708800036,53515.71235512
2023-04-15,11:10:01.000,105,11086903,12605,0,1681557000,13126.81854539,133.04027435999888,53515.64248392
2023-04-15,11:10:02.000,105,11086925,12645,0,1681557001,13126.7579186,133.03322522999952,53515.6354968
2023-04-15,11:10:03.000,105,11086928,12565,0,1681557002,13126.67708288,133.01207784000144,53515.48876728
2023-04-15,11:10:04.000,105,11086899,12765,0,1681557003,13126.69729181,132.99093045000336,53515.51671576
2023-04-15,11:10:05.000,105,11086866,12645,0,1681557004,13126.71076442999,133.03322522999952,53515.53767712
2023-04-15,11:10:06.000,105,11086913,12725,0,1681557005,13126.67708288,132.983881320004,53515.53767712
2023-04-15,11:10:07.000,105,11086910,12925,0,1681557006,13126.602983469995,133.0191269700008,53515.55165136001
2023-04-15,11:10:08.000,105,11086877,12605,0,1681557007,13126.53562037,132.983881320004,53515.43287032001
2023-04-15,11:10:09.000,105,11086955,12765,0,1681557008,13126.52888405999,132.97683219000464,53515.46780592
2023-04-15,11:10:10.000,105,11086905,12645,0,1681557009,13126.522147749994,133.04732348999823,53515.44684456
2023-04-15,11:10:11.000,105,11086908,12845,0,1681557010,13126.481729889994,133.01207784000144,53515.38396048001
2023-04-15,11:10:12.000,105,11086912,12605,0,1681557011,13126.421103099994,133.04027435999888,53515.37697336
2023-04-15,11:10:13.000,105,11086868,12805,0,1681557012,13126.340267379994,133.06142175000423,53515.30710216
2023-04-15,11:10:14.000,105,11086892,12885,0,1681557013,13126.360476309994,133.03322522999952,53515.34902488
2023-04-15,11:10:15.000,105,11086892,12925,0,1681557014,13126.299849519994,133.06142175000423,53515.36299912001
2023-04-15,11:10:16.000,105,11086959,12725,0,1681557015,13126.245959039989,133.05437262000487,53515.342037760005
2023-04-15,11:10:17.000,105,11086921,12685,0,1681557016,13126.144914389988,133.06142175000423,53515.28614080001
2023-04-15,11:10:18.000,105,11086895,12765,0,1681557017,13126.030397119997,133.0684708800036,53515.174346880005
2023-04-15,11:10:19.000,105,11086887,12765,0,1681557018,13126.003451880002,133.0684708800036,53515.18832112
2023-04-15,11:10:20.000,105,11086906,12605,0,1681557019,13125.989979259997,133.05437262000487,53515.23723096001
2023-04-15,11:10:21.000,105,11086884,12725,0,1681557020,13125.976506639992,133.0825691400023,53515.26517944001
2023-04-15,11:10:22.000,105,11086945,12805,0,1681557021,13125.956297709992,133.11076565999974,53515.181334
2023-04-15,11:10:23.000,105,11086926,12965,0,1681557022,13125.909143539997,133.10371653000038,53515.125437040006
2023-04-15,11:10:24.000,105,11086938,12765,0,1681557023,13125.929352469997,133.11076565999974,53515.19530824001
2023-04-15,11:10:25.000,105,11086968,12645,0,1681557024,13125.855253059992,133.06142175000423,53515.174346880005
2023-04-15,11:10:26.000,105,11086883,12645,0,1681557025,13125.841780440001,133.03322522999952,53515.15338552
2023-04-15,11:10:27.000,105,11086934,12725,0,1681557026,13125.713790549991,132.983881320004,53515.055565840004
2023-04-15,11:10:28.000,105,11086884,12725,0,1681557027,13125.680109,132.97683219000464,53515.076527200006
2023-04-15,11:10:29.000,105,11086882,12365,0,1681557028,13125.61274589999,132.94158654000057,53515.13941128
2023-04-15,11:10:30.000,105,11086941,12805,0,1681557029,13125.57232803999,132.89929176000442,53515.104475680004
2023-04-15,11:10:31.000,105,11086937,12805,0,1681557030,13125.545382799995,132.89224262999778,53515.14639840001
2023-04-15,11:10:32.000,105,11086910,13085,0,1681557031,13125.444338149995,132.8358495900029,53514.99268176
2023-04-15,11:10:33.000,105,11086923,12485,0,1681557032,13125.35676612,132.88519349999842,53514.97870752001
2023-04-15,11:10:34.000,105,11086952,12645,0,1681557033,13125.35002980999,132.85699698000099,53515.01364312
2023-04-15,11:10:35.000,105,11086877,12725,0,1681557034,13125.343293499995,132.84994785000163,53515.02761736001
2023-04-15,11:10:36.000,105,11086898,12805,0,1681557035,13125.24898515999,132.81470220000483,53514.96473328
2023-04-15,11:10:37.000,105,11086891,12765,0,1681557036,13125.174885749999,132.79355480999948,53514.90184920001
2023-04-15,11:10:38.000,105,11086919,12765,0,1681557037,13125.201830989994,132.76535829000204,53514.91582344
2023-04-15,11:10:39.000,105,11086905,12765,0,1681557038,13125.161413129994,132.73011263999797,53514.9717204
2023-04-15,11:10:40.000,105,11086897,12645,0,1681557039,13125.161413129994,132.71601437999925,53514.87390072
2023-04-15,11:10:41.000,105,11086944,12725,0,1681557040,13125.073841099998,132.7089652499999,53514.85293936
2023-04-15,11:10:42.000,105,11086868,12605,0,1681557041,13124.999741689993,132.68076873000246,53514.85293936
2023-04-15,11:10:43.000,105,11086898,12725,0,1681557042,13124.932378589998,132.65962134000438,53514.78306816001
2023-04-15,11:10:44.000,105,11086858,12605,0,1681557043,13124.898697039993,132.6102774300016,53514.7970424
2023-04-15,11:10:45.000,105,11086968,12765,0,1681557044,13124.918905969993,132.56798264999816,53514.81101664001
2023-04-15,11:10:46.000,105,11086939,12485,0,1681557045,13125.013214309998,132.56798264999816,53514.84595224
2023-04-15,11:10:47.000,105,11086883,12645,0,1681557046,13125.026686929989,132.56798264999816,53514.82499088
2023-04-15,11:10:48.000,105,11086901,13005,0,1681557047,13124.993005379998,132.59617917000287,53514.82499088
2023-04-15,11:10:49.000,105,11086932,12485,0,1681557048,13125.046895859989,132.55388438999944,53514.78306816001
2023-04-15,11:10:50.000,105,11086904,12845,0,1681557049,13125.040159549993,132.54683526000008,53514.83197800001
2023-04-15,11:10:51.000,105,11086894,12725,0,1681557050,13125.019950619993,132.56798264999816,53514.78306816001
2023-04-15,11:10:52.000,105,11086929,12605,0,1681557051,13125.040159549993,132.56798264999816,53514.741145440006
2023-04-15,11:10:53.000,105,11086901,12525,0,1681557052,13125.073841099998,132.54683526000008,53514.78306816001
2023-04-15,11:10:54.000,105,11086906,12605,0,1681557053,13125.114258959999,132.54683526000008,53514.741145440006
2023-04-15,11:10:55.000,105,11086930,12805,0,1681557054,13125.147940509989,132.50454048000393,53514.82499088
2023-04-15,11:10:56.000,105,11086954,12885,0,1681557055,13125.181622059994,132.48339308999857,53514.81800376
2023-04-15,11:10:57.000,105,11086891,12765,0,1681557056,13125.18835836999,132.50454048000393,53514.80402952
2023-04-15,11:10:58.000,105,11086880,12965,0,1681557057,13125.168149439989,132.45519657000114,53514.80402952
2023-04-15,11:10:59.000,105,11086939,12685,0,1681557058,13125.181622059994,132.49749135000457,53514.73415832001
2023-04-15,11:11:00.000,105,11086917,12445,0,1681557059,13125.242248849994,132.4763439599992,53514.74813256
2023-04-15,11:11:01.000,105,11086928,12645,0,1681557060,13125.262457779994,132.45519657000114,53514.7970424
2023-04-15,11:11:02.000,105,11086903,12645,0,1681557061,13125.18835836999,132.4270000500037,53514.76210680001
2023-04-15,11:11:03.000,105,11086858,12645,0,1681557062,13125.20856729999,132.40585265999835,53514.790055280006
2023-04-15,11:11:04.000,105,11086907,12885,0,1681557063,13125.2759304,132.40585265999835,53514.85293936
2023-04-15,11:11:05.000,105,11086952,12885,0,1681557064,13125.242248849994,132.4129017899977,53514.838965120005
2023-04-15,11:11:06.000,105,11086924,12605,0,1681557065,13125.24898515999,132.4129017899977,53514.80402952
2023-04-15,11:11:07.000,105,11086892,12765,0,1681557066,13125.20856729999,132.34945962000347,53514.82499088
2023-04-15,11:11:08.000,105,11086911,12605,0,1681557067,13125.20856729999,132.3424104900041,53514.7970424
2023-04-15,11:11:09.000,105,11086906,12845,0,1681557068,13125.29613933,132.3424104900041,53514.87390072
2023-04-15,11:11:10.000,105,11086932,12525,0,1681557069,13125.32982087999,132.39175439999963,53514.8669136
2023-04-15,11:11:11.000,105,11086922,12525,0,1681557070,13125.262457779994,132.398803529999,53514.908836320006
2023-04-15,11:11:12.000,105,11086914,12725,0,1681557071,13125.30961194999,132.4270000500037,53514.838965120005
2023-04-15,11:11:13.000,105,11086955,12805,0,1681557072,13125.215303609999,132.48339308999857,53514.7271712
2023-04-15,11:11:14.000,105,11086901,12885,0,1681557073,13125.235512539999,132.49044221999793,53514.73415832001
2023-04-15,11:11:15.000,105,11086859,12725,0,1681557074,13125.24898515999,132.50454048000393,53514.8669136
2023-04-15,11:11:16.000,105,11086924,12645,0,1681557075,13125.22877622999,132.525687870002,53514.8669136
2023-04-15,11:11:17.000,105,11086927,12885,0,1681557076,13125.154676819999,132.49044221999793,53514.769093920004
2023-04-15,11:11:18.000,105,11086944,12885,0,1681557077,13125.18835836999,132.51863874000264,53514.81101664001
2023-04-15,11:11:19.000,105,11086928,12885,0,1681557078,13125.215303609999,132.525687870002,53514.85992648001
2023-04-15,11:11:20.000,105,11086896,12725,0,1681557079,13125.154676819999,132.51158961000328,53514.83197800001
2023-04-15,11:11:21.000,105,11086948,12525,0,1681557080,13125.100786339994,132.50454048000393,53514.81800376
2023-04-15,11:11:22.000,105,11086897,12605,0,1681557081,13125.094050029998,132.525687870002,53514.76210680001
2023-04-15,11:11:23.000,105,11086927,12685,0,1681557082,13125.053632169998,132.46929482999985,53514.720184080004
2023-04-15,11:11:24.000,105,11086922,12645,0,1681557083,13125.040159549993,132.45519657000114,53514.71319696001
2023-04-15,11:11:25.000,105,11086895,12645,0,1681557084,13125.019950619993,132.44109831000242,53514.69223560001
2023-04-15,11:11:26.000,105,11086868,12805,0,1681557085,13125.087313719989,132.40585265999835,53514.7271712
2023-04-15,11:11:27.000,105,11086884,12805,0,1681557086,13125.013214309998,132.3635578800022,53514.78306816001
2023-04-15,11:11:28.000,105,11086876,12685,0,1681557087,13124.993005379998,132.3635578800022,53514.74813256
2023-04-15,11:11:29.000,105,11086892,12805,0,1681557088,13124.912169659998,132.30716484000004,53514.6573
2023-04-15,11:11:30.000,105,11086875,12885,0,1681557089,13124.952587519998,132.30011571000068,53514.601403040004
2023-04-15,11:11:31.000,105,11086885,12485,0,1681557090,13124.871751799998,132.24372266999853,53514.55948032
2023-04-15,11:11:32.000,105,11086927,12565,0,1681557091,13124.844806560002,132.22962440999981,53514.59441592001
2023-04-15,11:11:33.000,105,11086909,12965,0,1681557092,13124.878488109993,132.17323136999767,53514.58044168
2023-04-15,11:11:34.000,105,11086896,12885,0,1681557093,13124.945851209988,132.1661822399983,53514.622364400006
2023-04-15,11:11:35.000,105,11086937,12845,0,1681557094,13124.918905969993,132.1309365900015,53514.601403040004
2023-04-15,11:11:36.000,105,11086911,12885,0,1681557095,13124.952587519998,132.14503485000023,53514.55948032
2023-04-15,11:11:37.000,105,11086946,12725,0,1681557096,13124.851542869998,132.13798572000087,53514.5175576
2023-04-15,11:11:38.000,105,11086928,12445,0,1681557097,13124.851542869998,132.08864180999808,53514.46166064
2023-04-15,11:11:39.000,105,11086894,12605,0,1681557098,13124.851542869998,132.07454354999936,53514.49659624001
2023-04-15,11:11:40.000,105,11086891,12725,0,1681557099,13124.824597630002,132.02519964000385,53514.5175576
2023-04-15,11:11:41.000,105,11086885,12725,0,1681557100,13124.824597630002,131.98995398999978,53514.42672504001
2023-04-15,11:11:42.000,105,11086906,12605,0,1681557101,13124.770707149997,131.97585573000106,53514.34986672
2023-04-15,11:11:43.000,105,11086927,12725,0,1681557102,13124.777443459992,131.94765921000362,53514.384802320004
2023-04-15,11:11:44.000,105,11086873,12645,0,1681557103,13124.790916079997,131.9053644300002,53514.405763680006
2023-04-15,11:11:45.000,105,11086931,12565,0,1681557104,13124.750498219997,131.89126617000147,53514.34986672
2023-04-15,11:11:46.000,105,11086888,12605,0,1681557105,13124.730289289997,131.8701187800034,53514.31493112
2023-04-15,11:11:47.000,105,11086914,13005,0,1681557106,13124.710080359997,131.86306965000404,53514.29396976
2023-04-15,11:11:48.000,105,11086870,12725,0,1681557107,13124.689871429997,131.85602052000468,53514.31493112
2023-04-15,11:11:49.000,105,11086908,12965,0,1681557108,13124.710080359997,131.86306965000404,53514.29396976
2023-04-15,11:11:50.000,105,11086889,12805,0,1681557109,13124.737025599992,131.87716791000275,53514.335892480005
2023-04-15,11:11:51.000,105,11086915,12885,0,1681557110,13124.723552980002,131.84897138999804,53514.286982640006
2023-04-15,11:11:52.000,105,11086913,12605,0,1681557111,13124.723552980002,131.86306965000404,53514.266021280004
2023-04-15,11:11:53.000,105,11086931,12525,0,1681557112,13124.683135120002,131.84897138999804,53514.266021280004
2023-04-15,11:11:54.000,105,11086928,12685,0,1681557113,13124.676398809992,131.84192225999868,53514.18217584
2023-04-15,11:11:55.000,105,11086909,12565,0,1681557114,13124.689871429997,131.81372574000125,53514.168201600005
2023-04-15,11:11:56.000,105,11086913,12765,0,1681557115,13124.723552980002,131.7855292200038,53514.286982640006
2023-04-15,11:11:57.000,105,11086922,12605,0,1681557116,13124.662926190002,131.7573326999991,53514.14025312001
2023-04-15,11:11:58.000,105,11086883,12645,0,1681557117,13124.629244639997,131.7220870500023,53514.17518872
2023-04-15,11:11:59.000,105,11086912,12965,0,1681557118,13124.635980949992,131.72913618000166,53514.18916296001
2023-04-15,11:12:00.000,105,11086890,12645,0,1681557119,13124.635980949992,131.70093966000422,53514.18916296001
2023-04-15,11:12:01.000,105,11086911,12605,0,1681557120,13124.609035709997,131.67979226999887,53514.133266
2023-04-15,11:12:02.000,105,11086882,12805,0,1681557121,13124.595563089992,131.6727431399995,53514.16121448001
2023-04-15,11:12:03.000,105,11086866,12565,0,1681557122,13124.534936299991,131.58815357999993,53514.070381920006
2023-04-15,11:12:04.000,105,11086886,12725,0,1681557123,13124.561881540001,131.623399230004,53514.08435616
2023-04-15,11:12:05.000,105,11086895,12445,0,1681557124,13124.629244639997,131.59520270999928,53514.17518872
2023-04-15,11:12:06.000,105,11086930,12565,0,1681557125,13124.609035709997,131.5599570600025,53514.119291760006
2023-04-15,11:12:07.000,105,11086881,12645,0,1681557126,13124.609035709997,131.55290793000313,53514.168201600005
2023-04-15,11:12:08.000,105,11086878,12965,0,1681557127,13124.649453569997,131.54585880000377,53514.09134328001
2023-04-15,11:12:09.000,105,11086910,12685,0,1681557128,13124.662926190002,131.5388096700044,53514.12627888
2023-04-15,11:12:10.000,105,11086949,12805,0,1681557129,13124.676398809992,131.5388096700044,53514.14025312001
2023-04-15,11:12:11.000,105,11086852,12645,0,1681557130,13124.716816669992,131.53176053999778,53514.12627888
2023-04-15,11:12:12.000,105,11086921,12885,0,1681557131,13124.662926190002,131.50356402000034,53514.07736904
2023-04-15,11:12:13.000,105,11086908,12605,0,1681557132,13124.696607739992,131.52471140999842,53514.11230464001
2023-04-15,11:12:14.000,105,11086919,12605,0,1681557133,13124.804388700002,131.48241663000226,53514.217111440004
2023-04-15,11:12:15.000,105,11086893,12645,0,1681557134,13124.824597630002,131.46831837000354,53514.18916296001
2023-04-15,11:12:16.000,105,11086918,12605,0,1681557135,13124.831333939997,131.4753675000029,53514.23108568001
2023-04-15,11:12:17.000,105,11086893,12565,0,1681557136,13124.770707149997,131.46126924000419,53514.15422736
2023-04-15,11:12:18.000,105,11086894,12885,0,1681557137,13124.831333939997,131.48946576000162,53514.12627888
2023-04-15,11:12:19.000,105,11086884,12685,0,1681557138,13124.871751799998,131.44012184999883,53514.25204704
2023-04-15,11:12:20.000,105,11086871,12725,0,1681557139,13124.912169659998,131.43307271999947,53514.266021280004
2023-04-15,11:12:21.000,105,11086874,12485,0,1681557140,13124.925642280003,131.39077794000332,53514.22409856
2023-04-15,11:12:22.000,105,11086887,12765,0,1681557141,13124.966060139988,131.39077794000332,53514.238072800006
2023-04-15,11:12:23.000,105,11086900,12605,0,1681557142,13125.026686929989,131.4119253300014,53514.24505992
2023-04-15,11:12:24.000,105,11086921,12645,0,1681557143,13125.067104789989,131.3766796800046,53514.30794400001
2023-04-15,11:12:25.000,105,11086955,12765,0,1681557144,13125.134467889999,131.3273357700018,53514.29396976
2023-04-15,11:12:26.000,105,11086931,12605,0,1681557145,13125.141204199994,131.39077794000332,53514.30794400001
2023-04-15,11:12:27.000,105,11086902,12525,0,1681557146,13125.174885749999,131.39782707000268,53514.266021280004
2023-04-15,11:12:28.000,105,11086932,12805,0,1681557147,13125.20856729999,131.3625814199986,53514.32890536001
2023-04-15,11:12:29.000,105,11086893,12485,0,1681557148,13125.29613933,131.33438490000117,53514.42672504001
2023-04-15,11:12:30.000,105,11086915,12525,0,1681557149,13125.383711359995,131.27094272999966,53514.44768640001
2023-04-15,11:12:31.000,105,11086875,12805,0,1681557150,13125.424129219995,131.24274621000222,53514.454673520006
2023-04-15,11:12:32.000,105,11086897,12445,0,1681557151,13125.51843756,131.24979534000158,53514.482622
2023-04-15,11:12:33.000,105,11086887,12685,0,1681557152,13125.45781077,131.2638936000003,53514.44069928
2023-04-15,11:12:34.000,105,11086920,12685,0,1681557153,13125.53191017999,131.24274621000222,53514.46864776
2023-04-15,11:12:35.000,105,11086904,12685,0,1681557154,13125.59253696999,131.25684447000094,53514.573454560006
2023-04-15,11:12:36.000,105,11086882,13045,0,1681557155,13125.59253696999,131.25684447000094,53514.5874288
2023-04-15,11:12:37.000,105,11086905,12725,0,1681557156,13125.565591729996,131.22159882000415,53514.56646744001
2023-04-15,11:12:38.000,105,11086930,12645,0,1681557157,13125.65990007,131.165205780002,53514.601403040004
2023-04-15,11:12:39.000,105,11086868,12805,0,1681557158,13125.720526860001,131.12291099999857,53514.69922272
2023-04-15,11:12:40.000,105,11086928,13005,0,1681557159,13125.693581619991,131.09471448000113,53514.69223560001
2023-04-15,11:12:41.000,105,11086902,12685,0,1681557160,13125.713790549991,131.1158618699992,53514.720184080004
2023-04-15,11:12:42.000,105,11086925,12605,0,1681557161,13125.747472099996,131.12291099999857,53514.720184080004
2023-04-15,11:12:43.000,105,11086874,12765,0,1681557162,13125.754208409991,131.07356709000305,53514.71319696001
2023-04-15,11:12:44.000,105,11086889,12685,0,1681557163,13125.767681029996,131.07356709000305,53514.78306816001
2023-04-15,11:12:45.000,105,11086856,12685,0,1681557164,13125.814835199992,131.04537056999834,53514.87390072
2023-04-15,11:12:46.000,105,11086900,12605,0,1681557165,13125.841780440001,131.03127230999962,53514.92281056
2023-04-15,11:12:47.000,105,11086863,12765,0,1681557166,13125.861989370002,130.97487927000475,53514.95075904001
2023-04-15,11:12:48.000,105,11086937,12765,0,1681557167,13125.801362580001,130.9819284000041,53514.91582344
2023-04-15,11:12:49.000,105,11086902,12805,0,1681557168,13125.767681029996,130.9537318799994,53514.92281056
2023-04-15,11:12:50.000,105,11086883,12845,0,1681557169,13125.707054239996,130.9537318799994,53514.99268176
2023-04-15,11:12:51.000,105,11086883,12965,0,1681557170,13125.727263169996,130.9678301399981,53514.99966888001
2023-04-15,11:12:52.000,105,11086911,12645,0,1681557171,13125.606009589996,130.94668275000004,53514.92281056
2023-04-15,11:12:53.000,105,11086883,12805,0,1681557172,13125.65990007,130.93963362000068,53515.0415916
2023-04-15,11:12:54.000,105,11086861,12525,0,1681557173,13125.686845309996,130.91143710000324,53515.04857872001
2023-04-15,11:12:55.000,105,11086891,12565,0,1681557174,13125.673372689991,130.93258449000132,53515.13242416
2023-04-15,11:12:56.000,105,11086917,12965,0,1681557175,13125.61274589999,130.91143710000324,53515.13242416
2023-04-15,11:12:57.000,105,11086887,12645,0,1681557176,13125.51843756,130.9537318799994,53515.02063024
2023-04-15,11:12:58.000,105,11086885,12645,0,1681557177,13125.525173869995,130.94668275000004,53515.09748856001
2023-04-15,11:12:59.000,105,11086867,12765,0,1681557178,13125.49149231999,130.9678301399981,53515.076527200006
2023-04-15,11:13:00.000,105,11086889,12925,0,1681557179,13125.43760184,130.92553536000196,53515.09748856001
2023-04-15,11:13:01.000,105,11086872,12805,0,1681557180,13125.464547079995,130.8902897099979,53515.16735976001
2023-04-15,11:13:02.000,105,11086919,12445,0,1681557181,13125.363502429995,130.87619144999917,53515.04857872001
2023-04-15,11:13:03.000,105,11086922,12485,0,1681557182,13125.33655719,130.84799493000173,53515.06954008001
2023-04-15,11:13:04.000,105,11086925,12765,0,1681557183,13125.31634826,130.7704545000015,53515.16037264
2023-04-15,11:13:05.000,105,11086890,12365,0,1681557184,13125.26919408999,130.72815971999808,53515.076527200006
2023-04-15,11:13:06.000,105,11086879,12725,0,1681557185,13125.24898515999,130.68586494000192,53515.13242416
2023-04-15,11:13:07.000,105,11086878,12885,0,1681557186,13125.181622059994,130.67881581000256,53515.11844992001
2023-04-15,11:13:08.000,105,11086911,12365,0,1681557187,13125.134467889999,130.62947189999977,53515.104475680004
2023-04-15,11:13:09.000,105,11086898,12765,0,1681557188,13125.100786339994,130.5589805999989,53515.181334
2023-04-15,11:13:10.000,105,11086934,12765,0,1681557189,13125.114258959999,130.58012799000426,53515.13941128
2023-04-15,11:13:11.000,105,11086926,12725,0,1681557190,13125.033423239998,130.5730788600049,53515.1114628
2023-04-15,11:13:12.000,105,11086895,12565,0,1681557191,13124.972796449998,130.5096366900034,53515.09050144
2023-04-15,11:13:13.000,105,11086924,12765,0,1681557192,13124.878488109993,130.54488234000019,53515.0415916
2023-04-15,11:13:14.000,105,11086904,12605,0,1681557193,13124.858279179993,130.54488234000019,53515.03460448
2023-04-15,11:13:15.000,105,11086923,12885,0,1681557194,13124.763970840002,130.5730788600049,53514.98569464
2023-04-15,11:13:16.000,105,11086889,12885,0,1681557195,13124.763970840002,130.51668582000275,53515.01364312
2023-04-15,11:13:17.000,105,11086888,12965,0,1681557196,13124.656189879992,130.55193146999954,53514.957746160006
2023-04-15,11:13:18.000,105,11086871,12965,0,1681557197,13124.609035709997,130.53078408000147,53515.02063024
2023-04-15,11:13:19.000,105,11086920,12645,0,1681557198,13124.629244639997,130.5237349500021,53515.02761736001
2023-04-15,11:13:20.000,105,11086914,12685,0,1681557199,13124.575354159992,130.53078408000147,53514.99966888001
2023-04-15,11:13:21.000,105,11086946,12405,0,1681557200,13124.541672610001,130.5237349500021,53514.92281056
2023-04-15,11:13:22.000,105,11086879,12645,0,1681557201,13124.541672610001,130.56602972999826,53514.89486208
2023-04-15,11:13:23.000,105,11086930,12685,0,1681557202,13124.487782129996,130.58012799000426,53514.82499088
2023-04-15,11:13:24.000,105,11086939,12725,0,1681557203,13124.447364269996,130.59422625000298,53514.838965120005
2023-04-15,11:13:25.000,105,11086914,12685,0,1681557204,13124.48104582,130.62947189999977,53514.91582344
2023-04-15,11:13:26.000,105,11086908,12805,0,1681557205,13124.48104582,130.62947189999977,53514.908836320006
2023-04-15,11:13:27.000,105,11086907,12605,0,1681557206,13124.39347378999,130.66471755000384,53514.887874960004
2023-04-15,11:13:28.000,105,11086942,12365,0,1681557207,13124.4002101,130.63652102999913,53514.85293936
2023-04-15,11:13:29.000,105,11086938,12805,0,1681557208,13124.42041903,130.61537364000105,53514.838965120005
2023-04-15,11:13:30.000,105,11086901,12605,0,1681557209,13124.37326485999,130.6083245100017,53514.84595224
2023-04-15,11:13:31.000,105,11086916,12685,0,1681557210,13124.386737479996,130.65061928999785,53514.80402952
2023-04-15,11:13:32.000,105,11086934,12885,0,1681557211,13124.305901759995,130.69996320000064,53514.769093920004
2023-04-15,11:13:33.000,105,11086881,12845,0,1681557212,13124.31937438,130.72111058999872,53514.77608104
2023-04-15,11:13:34.000,105,11086921,12805,0,1681557213,13124.406946409996,130.6717666800032,53514.85293936
2023-04-15,11:13:35.000,105,11086907,12965,0,1681557214,13124.386737479996,130.67881581000256,53514.87390072
2023-04-15,11:13:36.000,105,11086951,12685,0,1681557215,13124.31263806999,130.65766842000448,53514.8669136
2023-04-15,11:13:37.000,105,11086950,12605,0,1681557216,13124.29242913999,130.65766842000448,53514.838965120005
2023-04-15,11:13:38.000,105,11086899,12565,0,1681557217,13124.326110689995,130.6717666800032,53514.83197800001
2023-04-15,11:13:39.000,105,11086877,13005,0,1681557218,13124.346319619995,130.66471755000384,53514.89486208
2023-04-15,11:13:40.000,105,11086941,12645,0,1681557219,13124.29916545,130.6435701599985,53514.8669136
2023-04-15,11:13:41.000,105,11086893,12565,0,1681557220,13124.33284699999,130.6224227700004,53514.838965120005
2023-04-15,11:13:42.000,105,11086937,12445,0,1681557221,13124.346319619995,130.6083245100017,53514.838965120005
2023-04-15,11:13:43.000,105,11086901,12605,0,1681557222,13124.39347378999,130.60127538000233,53514.85293936
2023-04-15,11:13:44.000,105,11086878,12485,0,1681557223,13124.467573199996,130.54488234000019,53514.8669136
2023-04-15,11:13:45.000,105,11086915,12525,0,1681557224,13124.447364269996,130.58012799000426,53514.838965120005
2023-04-15,11:13:46.000,105,11086892,12885,0,1681557225,13124.487782129996,130.5589805999989,53514.84595224
2023-04-15,11:13:47.000,105,11086948,12525,0,1681557226,13124.427155339996,130.54488234000019,53514.84595224
2023-04-15,11:13:48.000,105,11086902,12725,0,1681557227,13124.454100579991,130.53783321000083,53514.84595224
2023-04-15,11:13:49.000,105,11086903,12645,0,1681557228,13124.433891649991,130.53783321000083,53514.90184920001
2023-04-15,11:13:50.000,105,11086912,12965,0,1681557229,13124.514727369991,130.53078408000147,53515.0415916
2023-04-15,11:13:51.000,105,11086894,12765,0,1681557230,13124.534936299991,130.53783321000083,53515.02761736001
2023-04-15,11:13:52.000,105,11086918,12765,0,1681557231,13124.541672610001,130.55193146999954,53515.01364312
2023-04-15,11:13:53.000,105,11086896,12605,0,1681557232,13124.501254750001,130.58717712000362,53514.96473328
2023-04-15,11:13:54.000,105,11086886,12605,0,1681557233,13124.521463680001,130.53783321000083,53515.006656000005
2023-04-15,11:13:55.000,105,11086920,12805,0,1681557234,13124.555145229991,130.54488234000019,53515.01364312
2023-04-15,11:13:56.000,105,11086857,12725,0,1681557235,13124.528199989996,130.53078408000147,53515.055565840004
2023-04-15,11:13:57.000,105,11086898,12965,0,1681557236,13124.501254750001,130.53783321000083,53515.02063024
2023-04-15,11:13:58.000,105,11086910,12685,0,1681557237,13124.467573199996,130.5096366900034,53515.06255296
2023-04-15,11:13:59.000,105,11086959,12885,0,1681557238,13124.521463680001,130.53078408000147,53515.16037264
2023-04-15,11:14:00.000,105,11086931,12605,0,1681557239,13124.501254750001,130.54488234000019,53515.181334
2023-04-15,11:14:01.000,105,11086903,12645,0,1681557240,13124.48104582,130.5237349500021,53515.1114628
2023-04-15,11:14:02.000,105,11086925,12645,0,1681557241,13124.4002101,130.49553843000467,53515.20928248
2023-04-15,11:14:03.000,105,11086960,12965,0,1681557242,13124.433891649991,130.51668582000275,53515.20928248
2023-04-15,11:14:04.000,105,11086932,12645,0,1681557243,13124.447364269996,130.51668582000275,53515.23723096001
2023-04-15,11:14:05.000,105,11086893,12805,0,1681557244,13124.575354159992,130.53783321000083,53515.356012
2023-04-15,11:14:06.000,105,11086851,12525,0,1681557245,13124.595563089992,130.58012799000426,53515.43287032001
2023-04-15,11:14:07.000,105,11086892,12725,0,1681557246,13124.595563089992,130.56602972999826,53515.43287032001
2023-04-15,11:14:08.000,105,11086932,12765,0,1681557247,13124.575354159992,130.58012799000426,53515.439857440004
2023-04-15,11:14:09.000,105,11086920,12765,0,1681557248,13124.615772019992,130.5730788600049,53515.460818800006
2023-04-15,11:14:10.000,105,11086895,12645,0,1681557249,13124.635980949992,130.55193146999954,53515.51671576
2023-04-15,11:14:11.000,105,11086860,12685,0,1681557250,13124.710080359997,130.5589805999989,53515.48876728
2023-04-15,11:14:12.000,105,11086876,12645,0,1681557251,13124.750498219997,130.53783321000083,53515.55165136001
2023-04-15,11:14:13.000,105,11086941,12845,0,1681557252,13124.750498219997,130.6224227700004,53515.52370288
2023-04-15,11:14:14.000,105,11086910,12725,0,1681557253,13124.844806560002,130.5730788600049,53515.60056120001
2023-04-15,11:14:15.000,105,11086925,12485,0,1681557254,13124.905433350003,130.5589805999989,53515.68440664
2023-04-15,11:14:16.000,105,11086905,12565,0,1681557255,13124.838070249993,130.5237349500021,53515.71235512
2023-04-15,11:14:17.000,105,11086895,12885,0,1681557256,13124.925642280003,130.53078408000147,53515.74030360001
2023-04-15,11:14:18.000,105,11086913,12765,0,1681557257,13124.939114899993,130.54488234000019,53515.75427784
2023-04-15,11:14:19.000,105,11086910,12565,0,1681557258,13125.013214309998,130.59422625000298,53515.78222632
2023-04-15,11:14:20.000,105,11086929,12605,0,1681557259,13125.087313719989,130.58717712000362,53515.87305888
2023-04-15,11:14:21.000,105,11086935,12845,0,1681557260,13125.107522649989,130.60127538000233,53515.95690432001
2023-04-15,11:14:22.000,105,11086913,12685,0,1681557261,13125.087313719989,130.59422625000298,53515.95690432001
2023-04-15,11:14:23.000,105,11086880,12685,0,1681557262,13125.161413129994,130.62947189999977,53515.99882704
2023-04-15,11:14:24.000,105,11086910,12645,0,1681557263,13125.262457779994,130.6224227700004,53516.12459520001
2023-04-15,11:14:25.000,105,11086912,12725,0,1681557264,13125.302875639994,130.62947189999977,53516.04074976
2023-04-15,11:14:26.000,105,11086878,13125,0,1681557265,13125.383711359995,130.6083245100017,53516.18747928
2023-04-15,11:14:27.000,105,11086927,12845,0,1681557266,13125.43086552999,130.6435701599985,53516.21542776
2023-04-15,11:14:28.000,105,11086881,12565,0,1681557267,13125.45781077,130.65061928999785,53516.17350504001
2023-04-15,11:14:29.000,105,11086894,12885,0,1681557268,13125.57232803999,130.65061928999785,53516.29228608001
2023-04-15,11:14:30.000,105,11086889,12725,0,1681557269,13125.646427449996,130.59422625000298,53516.348183040005
2023-04-15,11:14:31.000,105,11086902,12645,0,1681557270,13125.70031793,130.6717666800032,53516.418054240006
2023-04-15,11:14:32.000,105,11086959,12805,0,1681557271,13125.720526860001,130.6717666800032,53516.446002720004
2023-04-15,11:14:33.000,105,11086980,12925,0,1681557272,13125.774417339991,130.71406145999936,53516.42504136
2023-04-15,11:14:34.000,105,11086976,12765,0,1681557273,13125.835044129992,130.7563562400028,53516.52984816
2023-04-15,11:14:35.000,105,11086924,12805,0,1681557274,13125.949561399997,130.76340537000215,53516.57177088
2023-04-15,11:14:36.000,105,11086936,12645,0,1681557275,13126.016924499992,130.74225798000407,53516.59971936
2023-04-15,11:14:37.000,105,11086913,12725,0,1681557276,13126.023660810002,130.77750363000087,53516.60670648001
2023-04-15,11:14:38.000,105,11086863,12845,0,1681557277,13126.124705460003,130.77750363000087,53516.69055192
2023-04-15,11:14:39.000,105,11086882,12885,0,1681557278,13126.245959039989,130.81274927999766,53516.81632008
2023-04-15,11:14:40.000,105,11086916,12445,0,1681557279,13126.293113209998,130.8057001499983,53516.84426856001
2023-04-15,11:14:41.000,105,11086896,12765,0,1681557280,13126.353739999999,130.79160188999958,53516.88619128
2023-04-15,11:14:42.000,105,11086879,12605,0,1681557281,13126.400894169994,130.8057001499983,53516.94208824001
2023-04-15,11:14:43.000,105,11086915,12685,0,1681557282,13126.434575719999,130.8057001499983,53516.9979852
2023-04-15,11:14:44.000,105,11086876,12525,0,1681557283,13126.461520959994,130.79865101999894,53516.98401096
2023-04-15,11:14:45.000,105,11086888,12885,0,1681557284,13126.58951084999,130.7704545000015,53517.137727600006
2023-04-15,11:14:46.000,105,11086860,12605,0,1681557285,13126.67034656999,130.78455276000022,53517.22856016001
2023-04-15,11:14:47.000,105,11086917,12725,0,1681557286,13126.69729181,130.77750363000087,53517.22157304
2023-04-15,11:14:48.000,105,11086897,12765,0,1681557287,13126.7579186,130.77750363000087,53517.27747000001
2023-04-15,11:14:49.000,105,11086944,12765,0,1681557288,13126.79160014999,130.72815971999808,53517.32637984001
2023-04-15,11:14:50.000,105,11086916,12885,0,1681557289,13126.872435869991,130.7563562400028,53517.36830256
2023-04-15,11:14:51.000,105,11086926,12605,0,1681557290,13126.919590040001,130.72815971999808,53517.43817376
2023-04-15,11:14:52.000,105,11086917,12645,0,1681557291,13126.966744209996,130.72111058999872,53517.46612224001
2023-04-15,11:14:53.000,105,11086898,12685,0,1681557292,13127.047579929997,130.76340537000215,53517.50105784
2023-04-15,11:14:54.000,105,11086870,12645,0,1681557293,13127.135151959992,130.72815971999808,53517.58490328001
2023-04-15,11:14:55.000,105,11086872,12965,0,1681557294,13127.189042439997,130.74225798000407,53517.68272296001
2023-04-15,11:14:56.000,105,11086924,12765,0,1681557295,13127.242932920002,130.76340537000215,53517.68272296001
2023-04-15,11:14:57.000,105,11086888,12405,0,1681557296,13127.168833509997,130.79160188999958,53517.64778736
2023-04-15,11:14:58.000,105,11086924,12765,0,1681557297,13127.229460299997,130.77750363000087,53517.738619920005
2023-04-15,11:14:59.000,105,11086869,12565,0,1681557298,13127.310296019998,130.79865101999894,53517.86438808
2023-04-15,11:15:00.000,105,11086909,12805,0,1681557299,13127.337241259993,130.77750363000087,53517.89932368001
2023-04-15,11:15:01.000,105,11086895,12685,0,1681557300,13127.364186499988,130.82684754000366,53517.955220640004
2023-04-15,11:15:02.000,105,11086908,12725,0,1681557301,13127.343977570003,130.84094580000237,53517.99015624
2023-04-15,11:15:03.000,105,11086917,12885,0,1681557302,13127.357450189993,130.8691423199998,53517.98316912
2023-04-15,11:15:04.000,105,11086903,12485,0,1681557303,13127.377659119993,130.84799493000173,53518.06701456001
2023-04-15,11:15:05.000,105,11086929,12565,0,1681557304,13127.384395429988,130.89733884000452,53518.10893728
2023-04-15,11:15:06.000,105,11086929,12525,0,1681557305,13127.418076979993,130.9184862300026,53518.17880848
2023-04-15,11:15:07.000,105,11086899,12765,0,1681557306,13127.370922809998,130.96078100999875,53518.15086
2023-04-15,11:15:08.000,105,11086914,12685,0,1681557307,13127.343977570003,130.93963362000068,53518.20675696
2023-04-15,11:15:09.000,105,11086919,12805,0,1681557308,13127.337241259993,130.9819284000041,53518.27662816
2023-04-15,11:15:10.000,105,11086889,12685,0,1681557309,13127.438285909993,130.98897753000347,53518.409383440005
2023-04-15,11:15:11.000,105,11086876,12765,0,1681557310,13127.505649009989,130.99602666000283,53518.42335768001
2023-04-15,11:15:12.000,105,11086922,12805,0,1681557311,13127.566275799989,130.96078100999875,53518.4652804
2023-04-15,11:15:13.000,105,11086925,12885,0,1681557312,13127.525857939989,131.01012492000154,53518.458293280004
2023-04-15,11:15:14.000,105,11086928,12805,0,1681557313,13127.552803179999,130.99602666000283,53518.50720312
2023-04-15,11:15:15.000,105,11086865,13005,0,1681557314,13127.559539489994,131.03127230999962,53518.5351516
2023-04-15,11:15:16.000,105,11086903,12525,0,1681557315,13127.633638899999,131.01012492000154,53518.577074320005
2023-04-15,11:15:17.000,105,11086932,12725,0,1681557316,13127.64711151999,131.03832143999898,53518.66790688001
2023-04-15,11:15:18.000,105,11086923,12885,0,1681557317,13127.72794723999,131.01012492000154,53518.71681672001
2023-04-15,11:15:19.000,105,11086933,12845,0,1681557318,13127.741419859994,130.97487927000475,53518.70284248
2023-04-15,11:15:20.000,105,11086886,12645,0,1681557319,13127.701001999994,130.97487927000475,53518.695855360005
2023-04-15,11:15:21.000,105,11086909,12765,0,1681557320,13127.822255579995,130.93258449000132,53518.849572
2023-04-15,11:15:22.000,105,11086920,12765,0,1681557321,13127.84920081999,130.8550440600011,53518.83559776001
2023-04-15,11:15:23.000,105,11086944,12605,0,1681557322,13127.81551927,130.8550440600011,53518.83559776001
2023-04-15,11:15:24.000,105,11086919,12765,0,1681557323,13127.842464509995,130.81274927999766,53518.82861064
2023-04-15,11:15:25.000,105,11086886,12805,0,1681557324,13127.903091299995,130.82684754000366,53518.99630152
2023-04-15,11:15:26.000,105,11086906,12885,0,1681557325,13127.95698178,130.79160188999958,53519.06617272
2023-04-15,11:15:27.000,105,11086946,12605,0,1681557326,13127.97719071,130.81274927999766,53519.03822424
2023-04-15,11:15:28.000,105,11086931,12845,0,1681557327,13127.99739964,130.8057001499983,53519.01027576
2023-04-15,11:15:29.000,105,11086943,12725,0,1681557328,13127.99739964,130.78455276000022,53519.080146960005
2023-04-15,11:15:30.000,105,11086913,12845,0,1681557329,13128.084971669996,130.76340537000215,53519.15700528
2023-04-15,11:15:31.000,105,11086902,12765,0,1681557330,13128.0378175,130.74225798000407,53519.18495376
2023-04-15,11:15:32.000,105,11086924,12685,0,1681557331,13128.03108118999,130.7352088500047,53519.26181208001
2023-04-15,11:15:33.000,105,11086898,12765,0,1681557332,13127.99066332999,130.78455276000022,53519.198928000005
2023-04-15,11:15:34.000,105,11086938,12765,0,1681557333,13127.99739964,130.8197984100043,53519.24085072001
2023-04-15,11:15:35.000,105,11086917,12725,0,1681557334,13128.05802643,130.84094580000237,53519.373606
2023-04-15,11:15:36.000,105,11086907,12725,0,1681557335,13128.01760857,130.79160188999958,53519.35264464
2023-04-15,11:15:37.000,105,11086938,12805,0,1681557336,13127.93677285,130.82684754000366,53519.3037348
2023-04-15,11:15:38.000,105,11086925,12685,0,1681557337,13127.923300229995,130.8197984100043,53519.33867040001
2023-04-15,11:15:39.000,105,11086924,12605,0,1681557338,13127.85593713,130.82684754000366,53519.35264464
2023-04-15,11:15:40.000,105,11086915,12805,0,1681557339,13127.802046649995,130.79160188999958,53519.317709040006
2023-04-15,11:15:41.000,105,11086915,12765,0,1681557340,13127.75489248,130.84094580000237,53519.38059312
2023-04-15,11:15:42.000,105,11086873,12765,0,1681557341,13127.721210929994,130.81274927999766,53519.373606
2023-04-15,11:15:43.000,105,11086919,12645,0,1681557342,13127.69426569,130.82684754000366,53519.366618880005
2023-04-15,11:15:44.000,105,11086910,12645,0,1681557343,13127.72794723999,130.8057001499983,53519.366618880005
2023-04-15,11:15:45.000,105,11086918,12965,0,1681557344,13127.640375209994,130.833896670003,53519.38059312
2023-04-15,11:15:46.000,105,11086921,12605,0,1681557345,13127.573012109999,130.84094580000237,53519.31072192001
2023-04-15,11:15:47.000,105,11086910,12685,0,1681557346,13127.546066869989,130.82684754000366,53519.33168328
2023-04-15,11:15:48.000,105,11086906,12485,0,1681557347,13127.478703769993,130.84799493000173,53519.366618880005
2023-04-15,11:15:49.000,105,11086906,12805,0,1681557348,13127.465231149989,130.84094580000237,53519.415528720005
2023-04-15,11:15:50.000,105,11086905,13005,0,1681557349,13127.445022219988,130.86209319000045,53519.415528720005
2023-04-15,11:15:51.000,105,11086854,12725,0,1681557350,13127.357450189993,130.84094580000237,53519.40155448
2023-04-15,11:15:52.000,105,11086934,12805,0,1681557351,13127.296823399993,130.82684754000366,53519.40155448
2023-04-15,11:15:53.000,105,11086926,12605,0,1681557352,13127.175569819992,130.82684754000366,53519.296747680004
2023-04-15,11:15:54.000,105,11086909,12485,0,1681557353,13127.135151959992,130.8550440600011,53519.28976056001
2023-04-15,11:15:55.000,105,11086924,12445,0,1681557354,13127.067788859997,130.91143710000324,53519.28277344
2023-04-15,11:15:56.000,105,11086939,12525,0,1681557355,13127.081261480002,130.8902897099979,53519.26181208001
2023-04-15,11:15:57.000,105,11086901,12725,0,1681557356,13127.020634690001,130.90438797000388,53519.27578632
2023-04-15,11:15:58.000,105,11086959,12685,0,1681557357,13126.933062659991,130.90438797000388,53519.21290224
2023-04-15,11:15:59.000,105,11086890,12805,0,1681557358,13126.87917218,130.8550440600011,53519.19194088001
2023-04-15,11:16:00.000,105,11086909,12605,0,1681557359,13126.872435869991,130.81274927999766,53519.247837840005
2023-04-15,11:16:01.000,105,11086935,12725,0,1681557360,13126.79160014999,130.79865101999894,53519.17796664
2023-04-15,11:16:02.000,105,11086891,12965,0,1681557361,13126.73770967,130.833896670003,53519.17097952001
2023-04-15,11:16:03.000,105,11086874,12805,0,1681557362,13126.63666502,130.79160188999958,53519.11508256
2023-04-15,11:16:04.000,105,11086932,12765,0,1681557363,13126.57603823,130.79160188999958,53519.080146960005
2023-04-15,11:16:05.000,105,11086870,12965,0,1681557364,13126.57603823,130.7704545000015,53519.07315984001
2023-04-15,11:16:06.000,105,11086895,12765,0,1681557365,13126.52888405999,130.7704545000015,53519.12206968001
2023-04-15,11:16:07.000,105,11086893,12925,0,1681557366,13126.421103099994,130.72815971999808,53519.01027576
2023-04-15,11:16:08.000,105,11086906,12805,0,1681557367,13126.353739999999,130.74930711000343,53518.94040456
2023-04-15,11:16:09.000,105,11086898,12845,0,1681557368,13126.333531069999,130.69996320000064,53518.92643032001
2023-04-15,11:16:10.000,105,11086874,12605,0,1681557369,13126.245959039989,130.67881581000256,53518.89149472
2023-04-15,11:16:11.000,105,11086875,12605,0,1681557370,13126.245959039989,130.63652102999913,53518.87053336
2023-04-15,11:16:12.000,105,11086856,12885,0,1681557371,13126.185332249988,130.61537364000105,53518.77271368
2023-04-15,11:16:13.000,105,11086946,12685,0,1681557372,13126.178595939993,130.60127538000233,53518.77271368
2023-04-15,11:16:14.000,105,11086906,12565,0,1681557373,13126.171859629998,130.60127538000233,53518.71681672001
2023-04-15,11:16:15.000,105,11086869,12605,0,1681557374,13126.232486419998,130.58717712000362,53518.76572656001
2023-04-15,11:16:16.000,105,11086899,12685,0,1681557375,13126.219013799993,130.61537364000105,53518.71681672001
2023-04-15,11:16:17.000,105,11086920,12605,0,1681557376,13126.192068559998,130.59422625000298,53518.695855360005
2023-04-15,11:16:18.000,105,11086939,12525,0,1681557377,13126.165123319988,130.6224227700004,53518.54912584001
2023-04-15,11:16:19.000,105,11086889,12925,0,1681557378,13126.198804869993,130.60127538000233,53518.55611296
2023-04-15,11:16:20.000,105,11086894,12645,0,1681557379,13126.252695349998,130.65061928999785,53518.57008720001
2023-04-15,11:16:21.000,105,11086924,12965,0,1681557380,13126.245959039989,130.6224227700004,53518.577074320005
2023-04-15,11:16:22.000,105,11086940,13005,0,1681557381,13126.151650699998,130.67881581000256,53518.458293280004
2023-04-15,11:16:23.000,105,11086907,12725,0,1681557382,13126.245959039989,130.69291407000128,53518.54912584001
2023-04-15,11:16:24.000,105,11086902,12565,0,1681557383,13126.266167969989,130.72111058999872,53518.48624176
2023-04-15,11:16:25.000,105,11086931,12645,0,1681557384,13126.219013799993,130.74225798000407,53518.47226752001
2023-04-15,11:16:26.000,105,11086888,12725,0,1681557385,13126.212277489998,130.78455276000022,53518.52117736001
2023-04-15,11:16:27.000,105,11086856,12805,0,1681557386,13126.272904279998,130.82684754000366,53518.479254640006
2023-04-15,11:16:28.000,105,11086882,12485,0,1681557387,13126.198804869993,130.86209319000045,53518.45130616001
2023-04-15,11:16:29.000,105,11086846,12685,0,1681557388,13126.185332249988,130.92553536000196,53518.40239632001
2023-04-15,11:16:30.000,105,11086874,12805,0,1681557389,13126.245959039989,130.9537318799994,53518.44431904
2023-04-15,11:16:31.000,105,11086927,12685,0,1681557390,13126.245959039989,130.98897753000347,53518.48624176
2023-04-15,11:16:32.000,105,11086925,12845,0,1681557391,13126.239222729993,131.02422318000026,53518.48624176
2023-04-15,11:16:33.000,105,11086922,12525,0,1681557392,13126.232486419998,131.0524196999977,53518.45130616001
2023-04-15,11:16:34.000,105,11086908,12605,0,1681557393,13126.192068559998,131.07356709000305,53518.40239632001
2023-04-15,11:16:35.000,105,11086917,12485,0,1681557394,13126.219013799993,131.05946883000433,53518.3954092
2023-04-15,11:16:36.000,105,11086885,12965,0,1681557395,13126.259431659993,131.1017636100005,53518.45130616001
2023-04-15,11:16:37.000,105,11086902,12485,0,1681557396,13126.245959039989,131.08766535000177,53518.48624176
2023-04-15,11:16:38.000,105,11086932,12685,0,1681557397,13126.205541179988,131.07356709000305,53518.4652804
2023-04-15,11:16:39.000,105,11086910,12725,0,1681557398,13126.178595939993,131.1017636100005,53518.43034480001
2023-04-15,11:16:40.000,105,11086897,12605,0,1681557399,13126.158387009993,131.1158618699992,53518.50720312
2023-04-15,11:16:41.000,105,11086901,12645,0,1681557400,13126.124705460003,131.0806162200024,53518.4652804
2023-04-15,11:16:42.000,105,11086929,12685,0,1681557401,13126.050606049997,131.08766535000177,53518.38842208
2023-04-15,11:16:43.000,105,11086916,12765,0,1681557402,13126.016924499992,131.07356709000305,53518.45130616001
2023-04-15,11:16:44.000,105,11086941,12325,0,1681557403,13125.983242950002,131.02422318000026,53518.40239632001
2023-04-15,11:16:45.000,105,11086888,12805,0,1681557404,13126.030397119997,130.9819284000041,53518.54213872
2023-04-15,11:16:46.000,105,11086935,12805,0,1681557405,13125.989979259997,131.03127230999962,53518.50720312
2023-04-15,11:16:47.000,105,11086936,12845,0,1681557406,13125.983242950002,130.99602666000283,53518.50021600001
2023-04-15,11:16:48.000,105,11086911,12765,0,1681557407,13125.963034020002,130.98897753000347,53518.458293280004
2023-04-15,11:16:49.000,105,11086907,12965,0,1681557408,13125.936088779992,130.97487927000475,53518.40239632001
2023-04-15,11:16:50.000,105,11086939,12845,0,1681557409,13125.976506639992,130.97487927000475,53518.40239632001
2023-04-15,11:16:51.000,105,11086927,12965,0,1681557410,13126.023660810002,130.93963362000068,53518.44431904
2023-04-15,11:16:52.000,105,11086935,12685,0,1681557411,13126.003451880002,130.91143710000324,53518.458293280004
2023-04-15,11:16:53.000,105,11086900,12525,0,1681557412,13125.963034020002,130.89733884000452,53518.42335768001
2023-04-15,11:16:54.000,105,11086922,12445,0,1681557413,13126.030397119997,130.8550440600011,53518.45130616001
2023-04-15,11:16:55.000,105,11086922,12525,0,1681557414,13126.091023909998,130.84799493000173,53518.458293280004
2023-04-15,11:16:56.000,105,11086925,12885,0,1681557415,13126.064078670002,130.77750363000087,53518.528164480005
2023-04-15,11:16:57.000,105,11086919,12765,0,1681557416,13126.010188189997,130.7563562400028,53518.47226752001
2023-04-15,11:16:58.000,105,11086938,12845,0,1681557417,13126.064078670002,130.69996320000064,53518.50720312
2023-04-15,11:16:59.000,105,11086917,12685,0,1681557418,13126.104496530003,130.68586494000192,53518.48624176
2023-04-15,11:17:00.000,105,11086860,12445,0,1681557419,13126.138178079993,130.63652102999913,53518.54912584001
2023-04-15,11:17:01.000,105,11086940,12605,0,1681557420,13126.178595939993,130.65766842000448,53518.59104856001
2023-04-15,11:17:02.000,105,11086932,12685,0,1681557421,13126.158387009993,130.59422625000298,53518.58406144
2023-04-15,11:17:03.000,105,11086887,12605,0,1681557422,13126.185332249988,130.61537364000105,53518.58406144
2023-04-15,11:17:04.000,105,11086960,12445,0,1681557423,13126.266167969989,130.5589805999989,53518.65393264
2023-04-15,11:17:05.000,105,11086937,12765,0,1681557424,13126.272904279998,130.58717712000362,53518.61200992
2023-04-15,11:17:06.000,105,11086864,12885,0,1681557425,13126.279640589994,130.6224227700004,53518.65393264
2023-04-15,11:17:07.000,105,11086894,12805,0,1681557426,13126.225750109988,130.60127538000233,53518.54213872
2023-04-15,11:17:08.000,105,11086905,12645,0,1681557427,13126.239222729993,130.59422625000298,53518.63297128
2023-04-15,11:17:09.000,105,11086913,12725,0,1681557428,13126.239222729993,130.58717712000362,53518.625984160004
2023-04-15,11:17:10.000,105,11086862,12605,0,1681557429,13126.299849519994,130.56602972999826,53518.68886824001
2023-04-15,11:17:11.000,105,11086916,12725,0,1681557430,13126.313322139998,130.58012799000426,53518.68886824001
2023-04-15,11:17:12.000,105,11086939,12685,0,1681557431,13126.326794759989,130.62947189999977,53518.71681672001
2023-04-15,11:17:13.000,105,11086916,12685,0,1681557432,13126.239222729993,130.6224227700004,53518.6050228
2023-04-15,11:17:14.000,105,11086891,12565,0,1681557433,13126.266167969989,130.62947189999977,53518.73079096
2023-04-15,11:17:15.000,105,11086918,12725,0,1681557434,13126.225750109988,130.71406145999936,53518.75873944001
2023-04-15,11:17:16.000,105,11086920,12445,0,1681557435,13126.171859629998,130.66471755000384,53518.77271368
2023-04-15,11:17:17.000,105,11086919,12725,0,1681557436,13126.084287600002,130.71406145999936,53518.73777808001
2023-04-15,11:17:18.000,105,11086928,12765,0,1681557437,13126.064078670002,130.68586494000192,53518.744765200005
2023-04-15,11:17:19.000,105,11086898,12605,0,1681557438,13125.976506639992,130.72111058999872,53518.76572656001
2023-04-15,11:17:20.000,105,11086922,12445,0,1681557439,13125.929352469997,130.70701233,53518.76572656001
2023-04-15,11:17:21.000,105,11086900,13125,0,1681557440,13125.808098889996,130.71406145999936,53518.80066216
2023-04-15,11:17:22.000,105,11086931,12805,0,1681557441,13125.781153650001,130.70701233,53518.75175232
2023-04-15,11:17:23.000,105,11086905,12765,0,1681557442,13125.680109,130.72111058999872,53518.75175232
2023-04-15,11:17:24.000,105,11086901,12725,0,1681557443,13125.61274589999,130.68586494000192,53518.7098296
2023-04-15,11:17:25.000,105,11086907,12485,0,1681557444,13125.4780197,130.7352088500047,53518.59803568001
2023-04-15,11:17:26.000,105,11086971,12605,0,1681557445,13125.49822863,130.6717666800032,53518.7098296
2023-04-15,11:17:27.000,105,11086898,12685,0,1681557446,13125.53191017999,130.6717666800032,53518.793675040004
2023-04-15,11:17:28.000,105,11086920,12885,0,1681557447,13125.47128338999,130.6435701599985,53518.75175232
2023-04-15,11:17:29.000,105,11086910,12605,0,1681557448,13125.37023873999,130.66471755000384,53518.70284248
2023-04-15,11:17:30.000,105,11086961,12645,0,1681557449,13125.30961194999,130.6435701599985,53518.695855360005
2023-04-15,11:17:31.000,105,11086918,12765,0,1681557450,13125.26919408999,130.67881581000256,53518.674894
2023-04-15,11:17:32.000,105,11086851,12725,0,1681557451,13125.242248849994,130.62947189999977,53518.674894
2023-04-15,11:17:33.000,105,11086877,12925,0,1681557452,13125.114258959999,130.65766842000448,53518.57008720001
2023-04-15,11:17:34.000,105,11086908,12765,0,1681557453,13125.087313719989,130.62947189999977,53518.63297128
2023-04-15,11:17:35.000,105,11086867,12845,0,1681557454,13125.107522649989,130.63652102999913,53518.70284248
2023-04-15,11:17:36.000,105,11086935,12605,0,1681557455,13125.040159549993,130.58717712000362,53518.625984160004
2023-04-15,11:17:37.000,105,11086928,12605,0,1681557456,13124.952587519998,130.6083245100017,53518.646945520006
2023-04-15,11:17:38.000,105,11086893,12765,0,1681557457,13124.878488109993,130.61537364000105,53518.55611296
2023-04-15,11:17:39.000,105,11086863,12805,0,1681557458,13124.858279179993,130.6435701599985,53518.48624176
2023-04-15,11:17:40.000,105,11086897,12565,0,1681557459,13124.851542869998,130.6224227700004,53518.56310008
2023-04-15,11:17:41.000,105,11086934,12645,0,1681557460,13124.838070249993,130.67881581000256,53518.6050228
2023-04-15,11:17:42.000,105,11086898,12645,0,1681557461,13124.763970840002,130.70701233,53518.479254640006
2023-04-15,11:17:43.000,105,11086914,12685,0,1681557462,13124.797652389992,130.69996320000064,53518.54912584001
2023-04-15,11:17:44.000,105,11086928,12725,0,1681557463,13124.763970840002,130.70701233,53518.56310008
2023-04-15,11:17:45.000,105,11086915,12685,0,1681557464,13124.763970840002,130.7352088500047,53518.50720312
2023-04-15,11:17:46.000,105,11086873,12925,0,1681557465,13124.777443459992,130.72815971999808,53518.50021600001
2023-04-15,11:17:47.000,105,11086888,12965,0,1681557466,13124.763970840002,130.79160188999958,53518.52117736001
2023-04-15,11:17:48.000,105,11086925,12645,0,1681557467,13124.743761910002,130.7704545000015,53518.528164480005
2023-04-15,11:17:49.000,105,11086876,13005,0,1681557468,13124.750498219997,130.7704545000015,53518.5351516
2023-04-15,11:17:50.000,105,11086864,12765,0,1681557469,13124.770707149997,130.76340537000215,53518.54213872
2023-04-15,11:17:51.000,105,11086911,12685,0,1681557470,13124.817861319993,130.7563562400028,53518.61899704001
2023-04-15,11:17:52.000,105,11086954,13045,0,1681557471,13124.824597630002,130.77750363000087,53518.6050228
2023-04-15,11:17:53.000,105,11086893,12925,0,1681557472,13124.777443459992,130.81274927999766,53518.54213872
2023-04-15,11:17:54.000,105,11086907,12805,0,1681557473,13124.811125009997,130.81274927999766,53518.59104856001
2023-04-15,11:17:55.000,105,11086947,12685,0,1681557474,13124.817861319993,130.86209319000045,53518.6050228
2023-04-15,11:17:56.000,105,11086888,12765,0,1681557475,13124.838070249993,130.8057001499983,53518.59803568001
2023-04-15,11:17:57.000,105,11086860,12725,0,1681557476,13124.824597630002,130.8197984100043,53518.59104856001
2023-04-15,11:17:58.000,105,11086914,12645,0,1681557477,13124.918905969993,130.8057001499983,53518.577074320005
2023-04-15,11:17:59.000,105,11086894,12605,0,1681557478,13124.952587519998,130.833896670003,53518.646945520006
2023-04-15,11:18:00.000,105,11086939,12965,0,1681557479,13124.979532759993,130.82684754000366,53518.61899704001
2023-04-15,11:18:01.000,105,11086905,12845,0,1681557480,13124.979532759993,130.77750363000087,53518.63297128
2023-04-15,11:18:02.000,105,11086919,12965,0,1681557481,13125.006477999988,130.7563562400028,53518.66790688001
2023-04-15,11:18:03.000,105,11086915,12805,0,1681557482,13125.094050029998,130.74225798000407,53518.59803568001
2023-04-15,11:18:04.000,105,11086879,12565,0,1681557483,13125.094050029998,130.7352088500047,53518.58406144
2023-04-15,11:18:05.000,105,11086962,12485,0,1681557484,13125.222039919994,130.72815971999808,53518.73777808001
2023-04-15,11:18:06.000,105,11086876,12725,0,1681557485,13125.24898515999,130.74225798000407,53518.78668792001
2023-04-15,11:18:07.000,105,11086921,12725,0,1681557486,13125.2759304,130.7352088500047,53518.695855360005
2023-04-15,11:18:08.000,105,11086936,12525,0,1681557487,13125.282666709994,130.74930711000343,53518.75175232
2023-04-15,11:18:09.000,105,11086894,12605,0,1681557488,13125.31634826,130.74225798000407,53518.80764928001
2023-04-15,11:18:10.000,105,11086907,12725,0,1681557489,13125.35002980999,130.74225798000407,53518.82861064
2023-04-15,11:18:11.000,105,11086852,12885,0,1681557490,13125.37697505,130.72815971999808,53518.88450760001
2023-04-15,11:18:12.000,105,11086915,12805,0,1681557491,13125.35676612,130.69996320000064,53518.89848184
2023-04-15,11:18:13.000,105,11086915,12885,0,1681557492,13125.35002980999,130.69996320000064,53518.849572
2023-04-15,11:18:14.000,105,11086891,12645,0,1681557493,13125.39718398,130.74225798000407,53518.9194432
2023-04-15,11:18:15.000,105,11086897,12725,0,1681557494,13125.464547079995,130.71406145999936,53518.96835304
2023-04-15,11:18:16.000,105,11086955,12645,0,1681557495,13125.45781077,130.72815971999808,53518.94739168
2023-04-15,11:18:17.000,105,11086926,12445,0,1681557496,13125.49822863,130.79865101999894,53518.9893144
2023-04-15,11:18:18.000,105,11086920,12885,0,1681557497,13125.464547079995,130.76340537000215,53518.9194432
2023-04-15,11:18:19.000,105,11086903,12685,0,1681557498,13125.45781077,130.81274927999766,53519.03822424
2023-04-15,11:18:20.000,105,11086909,12925,0,1681557499,13125.49822863,130.79160188999958,53519.01027576
2023-04-15,11:18:21.000,105,11086883,12645,0,1681557500,13125.45107445999,130.79865101999894,53518.99630152
2023-04-15,11:18:22.000,105,11086897,12645,0,1681557501,13125.59253696999,130.77750363000087,53519.129056800004
2023-04-15,11:18:23.000,105,11086887,12965,0,1681557502,13125.59253696999,130.7704545000015,53519.1639924
2023-04-15,11:18:24.000,105,11086916,12445,0,1681557503,13125.632954829991,130.8197984100043,53519.198928000005
2023-04-15,11:18:25.000,105,11086899,12685,0,1681557504,13125.606009589996,130.87619144999917,53519.10809544
2023-04-15,11:18:26.000,105,11086929,12845,0,1681557505,13125.707054239996,130.8902897099979,53519.18495376
2023-04-15,11:18:27.000,105,11086941,12725,0,1681557506,13125.720526860001,130.91143710000324,53519.21988936001
2023-04-15,11:18:28.000,105,11086930,12605,0,1681557507,13125.747472099996,130.91143710000324,53519.296747680004
2023-04-15,11:18:29.000,105,11086921,12765,0,1681557508,13125.70031793,130.93258449000132,53519.317709040006
2023-04-15,11:18:30.000,105,11086870,12845,0,1681557509,13125.747472099996,130.93258449000132,53519.31072192001
2023-04-15,11:18:31.000,105,11086913,12645,0,1681557510,13125.848516749997,130.9184862300026,53519.42251584
2023-04-15,11:18:32.000,105,11086935,12725,0,1681557511,13125.882198300002,130.9184862300026,53519.40854160001
2023-04-15,11:18:33.000,105,11086935,12725,0,1681557512,13125.848516749997,130.93963362000068,53519.43649008001
2023-04-15,11:18:34.000,105,11086886,12565,0,1681557513,13125.942825090002,130.94668275000004,53519.43649008001
2023-04-15,11:18:35.000,105,11086956,12685,0,1681557514,13125.996715569992,130.9537318799994,53519.47142568
2023-04-15,11:18:36.000,105,11086901,12645,0,1681557515,13126.064078670002,130.93258449000132,53519.54129688
2023-04-15,11:18:37.000,105,11086921,12765,0,1681557516,13126.057342359993,130.93258449000132,53519.534309760005
2023-04-15,11:18:38.000,105,11086901,12845,0,1681557517,13126.144914389988,130.9537318799994,53519.56225824
2023-04-15,11:18:39.000,105,11086886,12645,0,1681557518,13126.259431659993,130.94668275000004,53519.66706504
2023-04-15,11:18:40.000,105,11086893,12965,0,1681557519,13126.313322139998,130.93963362000068,53519.76488472001
2023-04-15,11:18:41.000,105,11086913,12605,0,1681557520,13126.353739999999,130.9819284000041,53519.72296200001
2023-04-15,11:18:42.000,105,11086922,12765,0,1681557521,13126.414366789999,130.99602666000283,53519.73693624
2023-04-15,11:18:43.000,105,11086918,12525,0,1681557522,13126.49520251,131.00307579000219,53519.78584608
2023-04-15,11:18:44.000,105,11086897,12685,0,1681557523,13126.48846619999,130.99602666000283,53519.87667864
2023-04-15,11:18:45.000,105,11086932,12525,0,1681557524,13126.542356679995,131.02422318000026,53519.820781680006
2023-04-15,11:18:46.000,105,11086929,12485,0,1681557525,13126.663610259995,131.0171740500009,53520.01642104
2023-04-15,11:18:47.000,105,11086901,12805,0,1681557526,13126.69729181,131.01012492000154,53520.0024468
2023-04-15,11:18:48.000,105,11086898,12765,0,1681557527,13126.683819189995,131.00307579000219,53520.072318
2023-04-15,11:18:49.000,105,11086912,12765,0,1681557528,13126.69055549999,131.01012492000154,53520.05135664
2023-04-15,11:18:50.000,105,11086853,12765,0,1681557529,13126.764654909995,130.98897753000347,53520.07930512001
2023-04-15,11:18:51.000,105,11086925,12445,0,1681557530,13126.825281699996,131.0171740500009,53520.18411192
2023-04-15,11:18:52.000,105,11086925,12525,0,1681557531,13126.87917218,131.0171740500009,53520.23302176
2023-04-15,11:18:53.000,105,11086909,12805,0,1681557532,13126.89938111,131.05946883000433,53520.21904752
2023-04-15,11:18:54.000,105,11086878,12805,0,1681557533,13126.939798970001,130.98897753000347,53520.29590584001
2023-04-15,11:18:55.000,105,11086905,12565,0,1681557534,13126.973480519991,130.99602666000283,53520.39372552001
2023-04-15,11:18:56.000,105,11086863,12605,0,1681557535,13126.980216830001,131.01012492000154,53520.40071264
2023-04-15,11:18:57.000,105,11086891,12605,0,1681557536,13126.993689449992,131.00307579000219,53520.44962248
2023-04-15,11:18:58.000,105,11086910,12645,0,1681557537,13126.986953139996,131.02422318000026,53520.44962248
2023-04-15,11:18:59.000,105,11086939,12605,0,1681557538,13127.020634690001,131.08766535000177,53520.46359672001
2023-04-15,11:19:00.000,105,11086894,12805,0,1681557539,13127.061052550001,131.03127230999962,53520.56840352
2023-04-15,11:19:01.000,105,11086871,12605,0,1681557540,13127.121679340002,131.07356709000305,53520.57539064
2023-04-15,11:19:02.000,105,11086919,12765,0,1681557541,13127.114943029992,131.03832143999898,53520.61032624001
2023-04-15,11:19:03.000,105,11086838,12605,0,1681557542,13127.101470410002,131.0171740500009,53520.61731336
2023-04-15,11:19:04.000,105,11086900,12965,0,1681557543,13127.182306130002,131.01012492000154,53520.7360944
2023-04-15,11:19:05.000,105,11086930,12645,0,1681557544,13127.222723990002,130.93258449000132,53520.771029999996
2023-04-15,11:19:06.000,105,11086869,12725,0,1681557545,13127.256405539993,130.92553536000196,53520.81295272
2023-04-15,11:19:07.000,105,11086871,12525,0,1681557546,13127.263141850002,130.9537318799994,53520.81295272
2023-04-15,11:19:08.000,105,11086895,12725,0,1681557547,13127.317032329993,130.94668275000004,53520.86186256
2023-04-15,11:19:09.000,105,11086944,12525,0,1681557548,13127.364186499988,130.9537318799994,53520.91775952001
2023-04-15,11:19:10.000,105,11086900,12725,0,1681557549,13127.478703769993,130.92553536000196,53520.98763072001
2023-04-15,11:19:11.000,105,11086947,12685,0,1681557550,13127.539330559994,130.96078100999875,53521.07846328
2023-04-15,11:19:12.000,105,11086933,12965,0,1681557551,13127.579748419994,130.97487927000475,53521.05750192
2023-04-15,11:19:13.000,105,11086918,12765,0,1681557552,13127.566275799989,131.01012492000154,53521.02256632
2023-04-15,11:19:14.000,105,11086951,12765,0,1681557553,13127.701001999994,130.96078100999875,53521.12737312
2023-04-15,11:19:15.000,105,11086926,12565,0,1681557554,13127.75489248,131.01012492000154,53521.13436024001
2023-04-15,11:19:16.000,105,11086940,12605,0,1681557555,13127.81551927,130.96078100999875,53521.23217992001
2023-04-15,11:19:17.000,105,11086926,12885,0,1681557556,13127.903091299995,131.04537056999834,53521.211218560005
2023-04-15,11:19:18.000,105,11086966,12925,0,1681557557,13127.97719071,131.08766535000177,53521.260128400005
2023-04-15,11:19:19.000,105,11086891,12725,0,1681557558,13128.084971669996,131.13700926000456,53521.3649352
2023-04-15,11:19:20.000,105,11086935,12765,0,1681557559,13128.125389529996,131.15110752000328,53521.378909440005
2023-04-15,11:19:21.000,105,11086926,12645,0,1681557560,13128.192752629991,131.18635317000007,53521.39987080001
2023-04-15,11:19:22.000,105,11086885,12565,0,1681557561,13128.280324660001,131.15815665000264,53521.4348064
2023-04-15,11:19:23.000,105,11086876,12645,0,1681557562,13128.307269899997,131.25684447000094,53521.476729120004
2023-04-15,11:19:24.000,105,11086923,12765,0,1681557563,13128.361160380002,131.25684447000094,53521.58153592
2023-04-15,11:19:25.000,105,11086922,12725,0,1681557564,13128.475677649993,131.28504098999838,53521.644420000004
2023-04-15,11:19:26.000,105,11086951,12565,0,1681557565,13128.603667539988,131.3132375100031,53521.763201040005
2023-04-15,11:19:27.000,105,11086884,12565,0,1681557566,13128.630612779998,131.36963054999796,53521.80512376001
2023-04-15,11:19:28.000,105,11086879,12605,0,1681557567,13128.664294329988,131.3766796800046,53521.85403360001
2023-04-15,11:19:29.000,105,11086926,12245,0,1681557568,13128.738393739994,131.4260235900001,53521.930891920005
2023-04-15,11:19:30.000,105,11086924,12685,0,1681557569,13128.799020529994,131.46831837000354,53521.9588404
2023-04-15,11:19:31.000,105,11086947,12765,0,1681557570,13128.852911009999,131.49651489000098,53522.00775024
2023-04-15,11:19:32.000,105,11086871,12245,0,1681557571,13128.9135378,131.48946576000162,53522.112557039996
2023-04-15,11:19:33.000,105,11086873,12565,0,1681557572,13128.84617469999,131.55290793000313,53522.04268584001
2023-04-15,11:19:34.000,105,11086833,12805,0,1681557573,13128.960691969995,131.5388096700044,53522.21037672001
2023-04-15,11:19:35.000,105,11086885,12685,0,1681557574,13129.06847292999,131.53176053999778,53522.32915776001
2023-04-15,11:19:36.000,105,11086898,12765,0,1681557575,13129.182990199995,131.58815357999993,53522.343132
2023-04-15,11:19:37.000,105,11086911,12845,0,1681557576,13129.20993543999,131.623399230004,53522.39902896
2023-04-15,11:19:38.000,105,11086892,12765,0,1681557577,13129.203199129995,131.64454662000207,53522.37806760001
2023-04-15,11:19:39.000,105,11086890,12525,0,1681557578,13129.27056222999,131.66569401000015,53522.45492592001
2023-04-15,11:19:40.000,105,11086881,12645,0,1681557579,13129.405288429996,131.609300969998,53522.55973272
2023-04-15,11:19:41.000,105,11086907,12565,0,1681557580,13129.499596770002,131.6586448800008,53522.67851376
2023-04-15,11:19:42.000,105,11086916,12645,0,1681557581,13129.546750939997,131.61635010000464,53522.76235920001
2023-04-15,11:19:43.000,105,11086880,12645,0,1681557582,13129.600641420002,131.6727431399995,53522.74838496
2023-04-15,11:19:44.000,105,11086909,12805,0,1681557583,13129.674740829993,131.63044836000336,53522.81126904001
2023-04-15,11:19:45.000,105,11086898,12645,0,1681557584,13129.715158689993,131.6586448800008,53522.888127360005
2023-04-15,11:19:46.000,105,11086914,12565,0,1681557585,13129.762312860003,131.63749749000272,53522.95101144
2023-04-15,11:19:47.000,105,11086942,12485,0,1681557586,13129.782521790003,131.66569401000015,53523.01389552
2023-04-15,11:19:48.000,105,11086920,12605,0,1681557587,13129.782521790003,131.6586448800008,53522.97895992001
2023-04-15,11:19:49.000,105,11086877,12965,0,1681557588,13129.809467029998,131.66569401000015,53523.09075384
2023-04-15,11:19:50.000,105,11086922,12645,0,1681557589,13129.876830129993,131.6586448800008,53523.18857352
2023-04-15,11:19:51.000,105,11086932,12845,0,1681557590,13129.870093819998,131.63044836000336,53523.30735456
2023-04-15,11:19:52.000,105,11086943,12885,0,1681557591,13129.876830129993,131.609300969998,53523.31434168001
2023-04-15,11:19:53.000,105,11086902,12725,0,1681557592,13129.789258099998,131.623399230004,53523.26543184001
2023-04-15,11:19:54.000,105,11086910,12805,0,1681557593,13129.809467029998,131.609300969998,53523.34927728
2023-04-15,11:19:55.000,105,11086874,12565,0,1681557594,13129.816203339993,131.59520270999928,53523.391200000005
2023-04-15,11:19:56.000,105,11086855,12605,0,1681557595,13129.809467029998,131.53176053999778,53523.43312272001
2023-04-15,11:19:57.000,105,11086909,12725,0,1681557596,13129.742103930002,131.58110445000057,53523.46805832
2023-04-15,11:19:58.000,105,11086871,12645,0,1681557597,13129.701686070002,131.55290793000313,53523.4960068
2023-04-15,11:19:59.000,105,11086888,12765,0,1681557598,13129.708422379998,131.5599570600025,53523.58683936
2023-04-15,11:20:00.000,105,11086923,12805,0,1681557599,13129.748840239998,131.5106131499997,53523.62876208001
2023-04-15,11:20:01.000,105,11086862,12445,0,1681557600,13129.708422379998,131.51766227999906,53523.705620400004
2023-04-15,11:20:02.000,105,11086873,12965,0,1681557601,13129.701686070002,131.4753675000029,53523.62177496
2023-04-15,11:20:03.000,105,11086879,12445,0,1681557602,13129.742103930002,131.46831837000354,53523.78946584
2023-04-15,11:20:04.000,105,11086866,12645,0,1681557603,13129.708422379998,131.4260235900001,53523.71260752
2023-04-15,11:20:05.000,105,11086919,12845,0,1681557604,13129.755576549993,131.43307271999947,53523.78247872
2023-04-15,11:20:06.000,105,11086922,12725,0,1681557605,13129.795994409993,131.40487620000204,53523.845362800006
2023-04-15,11:20:07.000,105,11086874,12325,0,1681557606,13129.856621199993,131.43307271999947,53523.943182480005
2023-04-15,11:20:08.000,105,11086931,12765,0,1681557607,13129.876830129993,131.40487620000204,53523.97113096
2023-04-15,11:20:09.000,105,11086954,12725,0,1681557608,13129.856621199993,131.36963054999796,53523.97113096
2023-04-15,11:20:10.000,105,11086896,12485,0,1681557609,13129.843148579988,131.40487620000204,53523.92222112
2023-04-15,11:20:11.000,105,11086907,13045,0,1681557610,13129.883566439988,131.38372881000396,53524.00606656001
2023-04-15,11:20:12.000,105,11086892,13005,0,1681557611,13129.897039059993,131.3766796800046,53524.07593776
2023-04-15,11:20:13.000,105,11086902,12605,0,1681557612,13129.863357509988,131.39782707000268,53524.06895064
2023-04-15,11:20:14.000,105,11086893,12685,0,1681557613,13129.923984299989,131.39077794000332,53524.10388624001
2023-04-15,11:20:15.000,105,11086899,12725,0,1681557614,13129.971138469999,131.38372881000396,53524.089912
2023-04-15,11:20:16.000,105,11086868,12765,0,1681557615,13130.08565573999,131.3625814199986,53524.180744560006
2023-04-15,11:20:17.000,105,11086930,12645,0,1681557616,13130.092392049999,131.3484831599999,53524.229654400006
2023-04-15,11:20:18.000,105,11086911,12725,0,1681557617,13130.12607359999,131.38372881000396,53524.229654400006
2023-04-15,11:20:19.000,105,11086913,12765,0,1681557618,13130.092392049999,131.36963054999796,53524.26459
2023-04-15,11:20:20.000,105,11086888,12445,0,1681557619,13130.13280991,131.34143403000053,53524.278564240005
2023-04-15,11:20:21.000,105,11086868,12645,0,1681557620,13130.240590869995,131.3484831599999,53524.41131952
2023-04-15,11:20:22.000,105,11086914,12805,0,1681557621,13130.281008729995,131.35553228999925,53524.41830664001
2023-04-15,11:20:23.000,105,11086897,12445,0,1681557622,13130.321426589995,131.38372881000396,53524.50215208
2023-04-15,11:20:24.000,105,11086939,12765,0,1681557623,13130.36858075999,131.3625814199986,53524.544074800004
2023-04-15,11:20:25.000,105,11086905,12805,0,1681557624,13130.402262309995,131.39077794000332,53524.565036160006
2023-04-15,11:20:26.000,105,11086946,12805,0,1681557625,13130.45615279,131.39782707000268,53524.6488816
2023-04-15,11:20:27.000,105,11086902,12645,0,1681557626,13130.483098029996,131.46126924000419,53524.65586872001
2023-04-15,11:20:28.000,105,11086870,12445,0,1681557627,13130.55719744,131.45422011000483,53524.69779144
2023-04-15,11:20:29.000,105,11086920,12565,0,1681557628,13130.664978399996,131.44012184999883,53524.830546720004
2023-04-15,11:20:30.000,105,11086876,12525,0,1681557629,13130.739077810002,131.46126924000419,53524.879456560004
2023-04-15,11:20:31.000,105,11086923,12725,0,1681557630,13130.826649839997,131.48241663000226,53524.89343080001
2023-04-15,11:20:32.000,105,11086908,12765,0,1681557631,13130.887276629997,131.4753675000029,53524.9283664
2023-04-15,11:20:33.000,105,11086923,12645,0,1681557632,13130.880540320002,131.53176053999778,53524.88644368
2023-04-15,11:20:34.000,105,11086908,12805,0,1681557633,13131.008530209998,131.52471140999842,53524.963302
2023-04-15,11:20:35.000,105,11086905,12685,0,1681557634,13131.129783789998,131.5388096700044,53525.11003152001
2023-04-15,11:20:36.000,105,11086916,12725,0,1681557635,13131.230828439999,131.5599570600025,53525.117018640005
2023-04-15,11:20:37.000,105,11086948,12805,0,1681557636,13131.251037369999,131.5740553200012,53525.14496712
2023-04-15,11:20:38.000,105,11086909,12645,0,1681557637,13131.38576356999,131.63044836000336,53525.19387696
2023-04-15,11:20:39.000,105,11086868,12845,0,1681557638,13131.560907629995,131.63749749000272,53525.36156784
2023-04-15,11:20:40.000,105,11086915,12805,0,1681557639,13131.581116559995,131.66569401000015,53525.42445192001
2023-04-15,11:20:41.000,105,11086963,12925,0,1681557640,13131.66868858999,131.6727431399995,53525.45938752
2023-04-15,11:20:42.000,105,11086957,12365,0,1681557641,13131.722579069996,131.71503792000294,53525.522271600006
2023-04-15,11:20:43.000,105,11086884,12845,0,1681557642,13131.762996929996,131.72913618000166,53525.49432312001
2023-04-15,11:20:44.000,105,11086896,12645,0,1681557643,13131.823623719996,131.74323444000038,53525.5572072
2023-04-15,11:20:45.000,105,11086921,12725,0,1681557644,13131.938140990002,131.74323444000038,53525.689962480006
2023-04-15,11:20:46.000,105,11086912,12525,0,1681557645,13132.052658259992,131.8066766100019,53525.78079504001
2023-04-15,11:20:47.000,105,11086908,12765,0,1681557646,13132.093076119992,131.83487312999932,53525.857653360006
2023-04-15,11:20:48.000,105,11086944,12925,0,1681557647,13132.120021360002,131.87716791000275,53525.82970488001
2023-04-15,11:20:49.000,105,11086949,12605,0,1681557648,13132.187384459998,131.87716791000275,53525.89957608001
2023-04-15,11:20:50.000,105,11086918,12605,0,1681557649,13132.194120769993,131.8842170400021,53525.96246016
2023-04-15,11:20:51.000,105,11086871,12605,0,1681557650,13132.274956489993,131.8842170400021,53526.03233136
2023-04-15,11:20:52.000,105,11086896,12445,0,1681557651,13132.254747559993,131.9335609500049,53526.10220256
2023-04-15,11:20:53.000,105,11086892,12845,0,1681557652,13132.281692799988,131.94765921000362,53526.13015104
2023-04-15,11:20:54.000,105,11086910,12685,0,1681557653,13132.389473759999,131.94061008000426,53526.30482904
2023-04-15,11:20:55.000,105,11086909,12805,0,1681557654,13132.396210069994,131.97585573000106,53526.30482904
2023-04-15,11:20:56.000,105,11086885,12565,0,1681557655,13132.46357316999,132.01110137999785,53526.33277752001
2023-04-15,11:20:57.000,105,11086908,12645,0,1681557656,13132.423155309989,132.03929790000257,53526.33277752001
2023-04-15,11:20:58.000,105,11086891,12605,0,1681557657,13132.477045789994,132.07454354999936,53526.42361008
2023-04-15,11:20:59.000,105,11086889,12685,0,1681557658,13132.557881509994,132.07454354999936,53526.507455520004
2023-04-15,11:21:00.000,105,11086896,12725,0,1681557659,13132.58482674999,132.10274007000407,53526.577326720006
2023-04-15,11:21:01.000,105,11086868,12645,0,1681557660,13132.618508299995,132.10274007000407,53526.626236560005
2023-04-15,11:21:02.000,105,11086907,12605,0,1681557661,13132.618508299995,132.10978920000343,53526.724056240004
2023-04-15,11:21:03.000,105,11086933,12765,0,1681557662,13132.58482674999,132.13798572000087,53526.71706912001
2023-04-15,11:21:04.000,105,11086893,12605,0,1681557663,13132.69260771,132.08864180999808,53526.83585016001
2023-04-15,11:21:05.000,105,11086885,12605,0,1681557664,13132.699344019995,132.1309365900015,53526.85681152001
2023-04-15,11:21:06.000,105,11086937,12565,0,1681557665,13132.70608032999,132.1168383300028,53526.9196956
2023-04-15,11:21:07.000,105,11086910,12845,0,1681557666,13132.70608032999,132.12388746000215,53526.88476000001
2023-04-15,11:21:08.000,105,11086869,12765,0,1681557667,13132.74649818999,132.13798572000087,53526.98257968001
2023-04-15,11:21:09.000,105,11086911,12605,0,1681557668,13132.79365236,132.09569094000472,53527.04546376
2023-04-15,11:21:10.000,105,11086895,12925,0,1681557669,13132.79365236,132.12388746000215,53527.08738648
2023-04-15,11:21:11.000,105,11086881,12725,0,1681557670,13132.861015459996,132.08159267999872,53527.15027056001
2023-04-15,11:21:12.000,105,11086913,12685,0,1681557671,13132.87448808,132.09569094000472,53527.129309200005
2023-04-15,11:21:13.000,105,11086959,12765,0,1681557672,13132.82733390999,132.10978920000343,53527.15725768
2023-04-15,11:21:14.000,105,11086926,12765,0,1681557673,13132.91490594,132.08864180999808,53527.21315464
2023-04-15,11:21:15.000,105,11086935,12685,0,1681557674,13132.962060109996,132.10274007000407,53527.26206448
2023-04-15,11:21:16.000,105,11086888,12605,0,1681557675,13132.97553273,132.1168383300028,53527.27603872
2023-04-15,11:21:17.000,105,11086914,12925,0,1681557676,13133.015950590001,132.10978920000343,53527.26905160001
2023-04-15,11:21:18.000,105,11086904,12845,0,1681557677,13133.096786310001,132.08864180999808,53527.31796144001
2023-04-15,11:21:19.000,105,11086898,12685,0,1681557678,13133.204567269997,132.03929790000257,53527.415781120006
2023-04-15,11:21:20.000,105,11086892,12565,0,1681557679,13133.244985129997,132.03929790000257,53527.464690960005
2023-04-15,11:21:21.000,105,11086929,12645,0,1681557680,13133.298875610002,132.05339616000128,53527.45071672
2023-04-15,11:21:22.000,105,11086928,12725,0,1681557681,13133.319084540002,132.08864180999808,53527.52058792
2023-04-15,11:21:23.000,105,11086932,12685,0,1681557682,13133.292139299992,132.05339616000128,53527.4786652
2023-04-15,11:21:24.000,105,11086873,12445,0,1681557683,13133.379711330002,132.0181505100045,53527.583472000006
2023-04-15,11:21:25.000,105,11086914,12525,0,1681557684,13133.467283359998,132.03929790000257,53527.66731744
2023-04-15,11:21:26.000,105,11086901,12605,0,1681557685,13133.534646459993,132.03929790000257,53527.77212424001
2023-04-15,11:21:27.000,105,11086897,12685,0,1681557686,13133.575064319994,131.99700311999914,53527.74417576001
2023-04-15,11:21:28.000,105,11086909,12845,0,1681557687,13133.655900039994,131.99700311999914,53527.80705984
2023-04-15,11:21:29.000,105,11086954,12405,0,1681557688,13133.729999449999,131.99700311999914,53527.84199544001
2023-04-15,11:21:30.000,105,11086954,12845,0,1681557689,13133.8310441,131.99700311999914,53527.932828
2023-04-15,11:21:31.000,105,11086945,12805,0,1681557690,13133.88493457999,132.01110137999785,53527.96077648001
2023-04-15,11:21:32.000,105,11086925,12965,0,1681557691,13133.93208875,132.0040522499985,53527.98872496001
2023-04-15,11:21:33.000,105,11086942,12645,0,1681557692,13133.959033989995,132.0181505100045,53528.02366056
2023-04-15,11:21:34.000,105,11086899,12805,0,1681557693,13134.100496499996,131.96175747000234,53528.17737720001
2023-04-15,11:21:35.000,105,11086878,12765,0,1681557694,13134.140914359996,132.0040522499985,53528.254235520006
2023-04-15,11:21:36.000,105,11086895,12525,0,1681557695,13134.167859599991,131.98290486000042,53528.26122264
2023-04-15,11:21:37.000,105,11086884,12725,0,1681557696,13134.147650669991,131.98995398999978,53528.26820976
2023-04-15,11:21:38.000,105,11086935,12685,0,1681557697,13134.221750079996,132.0181505100045,53528.303145360005
2023-04-15,11:21:39.000,105,11086918,12725,0,1681557698,13134.275640560001,132.03929790000257,53528.43590064
2023-04-15,11:21:40.000,105,11086916,12725,0,1681557699,13134.302585799996,131.99700311999914,53528.44987488
2023-04-15,11:21:41.000,105,11086909,12765,0,1681557700,13134.383421519997,132.0181505100045,53528.49179760001
2023-04-15,11:21:42.000,105,11086917,12965,0,1681557701,13134.484466169997,132.0181505100045,53528.568655920004
2023-04-15,11:21:43.000,105,11086910,12765,0,1681557702,13134.470993549992,132.06044529000064,53528.54769456
2023-04-15,11:21:44.000,105,11086906,12805,0,1681557703,13134.551829269993,132.05339616000128,53528.67346272
2023-04-15,11:21:45.000,105,11086944,12605,0,1681557704,13134.592247129993,132.06749442,53528.64551424
2023-04-15,11:21:46.000,105,11086909,12885,0,1681557705,13134.585510819998,132.08159267999872,53528.736346800004
2023-04-15,11:21:47.000,105,11086913,12765,0,1681557706,13134.531620339993,132.06749442,53528.72237256
2023-04-15,11:21:48.000,105,11086899,12285,0,1681557707,13134.545092959997,132.09569094000472,53528.736346800004
2023-04-15,11:21:49.000,105,11086866,12685,0,1681557708,13134.578774510002,132.07454354999936,53528.84814072001
2023-04-15,11:21:50.000,105,11086899,12725,0,1681557709,13134.605719749998,132.06044529000064,53528.89006344
2023-04-15,11:21:51.000,105,11086914,12685,0,1681557710,13134.619192370003,132.02519964000385,53528.93897328
2023-04-15,11:21:52.000,105,11086887,12525,0,1681557711,13134.612456059993,132.0040522499985,53528.95294752
2023-04-15,11:21:53.000,105,11086893,12805,0,1681557712,13134.531620339993,132.0181505100045,53528.89006344
2023-04-15,11:21:54.000,105,11086875,12525,0,1681557713,13134.592247129993,131.99700311999914,53528.94596040001
2023-04-15,11:21:55.000,105,11086926,12605,0,1681557714,13134.585510819998,132.0181505100045,53529.00185736
2023-04-15,11:21:56.000,105,11086916,12845,0,1681557715,13134.572038199993,131.99700311999914,53529.00185736
2023-04-15,11:21:57.000,105,11086909,12645,0,1681557716,13134.497938790002,132.06749442,53529.01583160001
2023-04-15,11:21:58.000,105,11086933,12445,0,1681557717,13134.464257239997,132.02519964000385,53529.00884448
2023-04-15,11:21:59.000,105,11086845,12765,0,1681557718,13134.524884029997,131.99700311999914,53529.071728560004
2023-04-15,11:22:00.000,105,11086882,12685,0,1681557719,13134.497938790002,131.98995398999978,53529.07871568
2023-04-15,11:22:01.000,105,11086920,12525,0,1681557720,13134.457520930002,132.0040522499985,53529.05775432
2023-04-15,11:22:02.000,105,11086883,12725,0,1681557721,13134.464257239997,131.97585573000106,53529.092689920006
2023-04-15,11:22:03.000,105,11086927,12885,0,1681557722,13134.423839379997,131.9688066000017,53529.0507672
2023-04-15,11:22:04.000,105,11086916,12645,0,1681557723,13134.410366759992,131.96175747000234,53529.09967704
2023-04-15,11:22:05.000,105,11086915,12565,0,1681557724,13134.524884029997,131.97585573000106,53529.16954824
2023-04-15,11:22:06.000,105,11086909,12565,0,1681557725,13134.572038199993,131.9335609500049,53529.19749672
2023-04-15,11:22:07.000,105,11086923,12685,0,1681557726,13134.612456059993,131.94061008000426,53529.24640656
2023-04-15,11:22:08.000,105,11086923,12925,0,1681557727,13134.625928679998,131.95470834000298,53529.2254452
2023-04-15,11:22:09.000,105,11086926,12765,0,1681557728,13134.538356650002,131.9688066000017,53529.16954824
2023-04-15,11:22:10.000,105,11086878,12765,0,1681557729,13134.659610229988,131.9335609500049,53529.25339368001
2023-04-15,11:22:11.000,105,11086913,12765,0,1681557730,13134.673082849993,131.9335609500049,53529.190509600005
2023-04-15,11:22:12.000,105,11086924,12765,0,1681557731,13134.720237019988,131.94061008000426,53529.260380800006
2023-04-15,11:22:13.000,105,11086977,12645,0,1681557732,13134.679819159988,131.94765921000362,53529.26736792
2023-04-15,11:22:14.000,105,11086913,12605,0,1681557733,13134.740445949988,131.9335609500049,53529.25339368001
2023-04-15,11:22:15.000,105,11086863,12565,0,1681557734,13134.787600119998,131.9194626899989,53529.31627776
2023-04-15,11:22:16.000,105,11086899,12525,0,1681557735,13134.801072739989,131.9688066000017,53529.35121336001
2023-04-15,11:22:17.000,105,11086899,12565,0,1681557736,13134.801072739989,132.01110137999785,53529.31627776
2023-04-15,11:22:18.000,105,11086921,12765,0,1681557737,13134.794336429994,132.0181505100045,53529.2953164
2023-04-15,11:22:19.000,105,11086894,12925,0,1681557738,13134.828017979999,132.06044529000064,53529.30230352001
2023-04-15,11:22:20.000,105,11086958,12445,0,1681557739,13134.861699529989,132.10274007000407,53529.407110320004
2023-04-15,11:22:21.000,105,11086918,12405,0,1681557740,13134.929062629999,132.13798572000087,53529.4350588
2023-04-15,11:22:22.000,105,11086900,12765,0,1681557741,13134.895381079994,132.1309365900015,53529.3651876
2023-04-15,11:22:23.000,105,11086894,12805,0,1681557742,13134.908853699999,132.18732963000366,53529.39313608
2023-04-15,11:22:24.000,105,11086963,12805,0,1681557743,13135.00989835,132.15913310999895,53529.54685272001
2023-04-15,11:22:25.000,105,11086892,12605,0,1681557744,13135.03010728,132.1661822399983,53529.49794288001
2023-04-15,11:22:26.000,105,11086882,12605,0,1681557745,13135.00989835,132.1802805000043,53529.53287848
2023-04-15,11:22:27.000,105,11086909,12685,0,1681557746,13135.06378882999,132.24372266999853,53529.525891360005
2023-04-15,11:22:28.000,105,11086868,12805,0,1681557747,13135.04357989999,132.2648700600039,53529.51890424001
2023-04-15,11:22:29.000,105,11086879,12645,0,1681557748,13135.077261449995,132.30716484000004,53529.525891360005
2023-04-15,11:22:30.000,105,11086899,12965,0,1681557749,13135.17156979,132.32126309999876,53529.644672400005
2023-04-15,11:22:31.000,105,11086889,12605,0,1681557750,13135.20525133999,132.33536136000475,53529.679608
2023-04-15,11:22:32.000,105,11086909,12925,0,1681557751,13135.29282337,132.32126309999876,53529.72153072
2023-04-15,11:22:33.000,105,11086881,12765,0,1681557752,13135.23219658,132.38470527000027,53529.65165952
2023-04-15,11:22:34.000,105,11086946,12685,0,1681557753,13135.299559679996,132.3635578800022,53529.73550496001
2023-04-15,11:22:35.000,105,11086908,12445,0,1681557754,13135.366922779991,132.39175439999963,53529.8193504
2023-04-15,11:22:36.000,105,11086906,12525,0,1681557755,13135.420813259996,132.39175439999963,53529.87524736001
2023-04-15,11:22:37.000,105,11086965,12645,0,1681557756,13135.420813259996,132.39175439999963,53529.79140192
2023-04-15,11:22:38.000,105,11086885,12605,0,1681557757,13135.481440049996,132.4129017899977,53529.89620872
2023-04-15,11:22:39.000,105,11086953,12725,0,1681557758,13135.569012079992,132.3776561400009,53529.980054160005
2023-04-15,11:22:40.000,105,11086950,12685,0,1681557759,13135.636375180002,132.41995092000434,53530.00101552001
2023-04-15,11:22:41.000,105,11086923,12805,0,1681557760,13135.670056729992,132.4270000500037,53529.9940284
2023-04-15,11:22:42.000,105,11086903,12525,0,1681557761,13135.744156139997,132.4763439599992,53530.08486096
2023-04-15,11:22:43.000,105,11086903,12685,0,1681557762,13135.764365069997,132.50454048000393,53530.03595112
2023-04-15,11:22:44.000,105,11086855,12645,0,1681557763,13135.851937099993,132.51863874000264,53530.04992536001
2023-04-15,11:22:45.000,105,11086879,12885,0,1681557764,13135.993399609994,132.54683526000008,53530.18268064
2023-04-15,11:22:46.000,105,11086909,12525,0,1681557765,13136.087707949999,132.525687870002,53530.2735132
2023-04-15,11:22:47.000,105,11086928,12565,0,1681557766,13136.054026399994,132.5609335199988,53530.266526080006
2023-04-15,11:22:48.000,105,11086928,12605,0,1681557767,13136.155071049994,132.5891300400035,53530.266526080006
2023-04-15,11:22:49.000,105,11086925,12765,0,1681557768,13136.18201628999,132.6102774300016,53530.35037152
2023-04-15,11:22:50.000,105,11086886,12605,0,1681557769,13136.20896153,132.6102774300016,53530.364345760005
2023-04-15,11:22:51.000,105,11086890,12805,0,1681557770,13136.276324629995,132.65962134000438,53530.434216960006
2023-04-15,11:22:52.000,105,11086920,12525,0,1681557771,13136.22243414999,132.69486699000117,53530.4481912
2023-04-15,11:22:53.000,105,11086948,12605,0,1681557772,13136.256115699995,132.69486699000117,53530.49011392
2023-04-15,11:22:54.000,105,11086915,12565,0,1681557773,13136.377369279995,132.68781786000181,53530.55998512
2023-04-15,11:22:55.000,105,11086915,12285,0,1681557774,13136.35042404,132.7371617700046,53530.57395936001
2023-04-15,11:22:56.000,105,11086899,12805,0,1681557775,13136.37063297,132.76535829000204,53530.6578048
2023-04-15,11:22:57.000,105,11086877,12605,0,1681557776,13136.316742489995,132.80060393999884,53530.54601088001
2023-04-15,11:22:58.000,105,11086947,12805,0,1681557777,13136.3908419,132.74421090000396,53530.62286920001
2023-04-15,11:22:59.000,105,11086931,12525,0,1681557778,13136.44473237999,132.78650568000012,53530.73466312
2023-04-15,11:23:00.000,105,11086916,12765,0,1681557779,13136.44473237999,132.7230635099986,53530.78357296
2023-04-15,11:23:01.000,105,11086921,12765,0,1681557780,13136.478413929995,132.7724074200014,53530.818508560005
2023-04-15,11:23:02.000,105,11086898,12725,0,1681557781,13136.44473237999,132.75126003000332,53530.85344416
2023-04-15,11:23:03.000,105,11086934,12605,0,1681557782,13136.43125976,132.7371617700046,53530.88139264001
2023-04-15,11:23:04.000,105,11086942,12525,0,1681557783,13136.50535916999,132.71601437999925,53530.92331536
2023-04-15,11:23:05.000,105,11086906,12925,0,1681557784,13136.45146869,132.73011263999797,53530.93030248001
2023-04-15,11:23:06.000,105,11086857,12725,0,1681557785,13136.417787139995,132.73011263999797,53530.99318656
2023-04-15,11:23:07.000,105,11086897,12605,0,1681557786,13136.37063297,132.74421090000396,53530.94427672
2023-04-15,11:23:08.000,105,11086895,12765,0,1681557787,13136.34368772999,132.70191612000053,53530.95126384
2023-04-15,11:23:09.000,105,11086892,12805,0,1681557788,13136.397578209995,132.66667047000374,53531.05607064001
2023-04-15,11:23:10.000,105,11086918,12765,0,1681557789,13136.42452344999,132.5891300400035,53531.1119676
2023-04-15,11:23:11.000,105,11086887,12645,0,1681557790,13136.41105083,132.56798264999816,53531.09799336001
2023-04-15,11:23:12.000,105,11086879,12645,0,1681557791,13136.42452344999,132.53978613000072,53531.13292896
2023-04-15,11:23:13.000,105,11086931,12885,0,1681557792,13136.397578209995,132.49749135000457,53531.07004488
2023-04-15,11:23:14.000,105,11086920,12765,0,1681557793,13136.44473237999,132.51863874000264,53531.07703200001
2023-04-15,11:23:15.000,105,11086908,12685,0,1681557794,13136.437996069995,132.53978613000072,53531.11895472
2023-04-15,11:23:16.000,105,11086912,12925,0,1681557795,13136.46494130999,132.525687870002,53531.12594184001
2023-04-15,11:23:17.000,105,11086882,12485,0,1681557796,13136.518831789996,132.50454048000393,53531.20978728
2023-04-15,11:23:18.000,105,11086907,12445,0,1681557797,13136.42452344999,132.49044221999793,53531.13292896
2023-04-15,11:23:19.000,105,11086885,12845,0,1681557798,13136.45146869,132.53273700000136,53531.153890320005
2023-04-15,11:23:20.000,105,11086909,12645,0,1681557799,13136.45146869,132.49044221999793,53531.22376152001
2023-04-15,11:23:21.000,105,11086920,12845,0,1681557800,13136.458204999995,132.49749135000457,53531.23773576
2023-04-15,11:23:22.000,105,11086948,12805,0,1681557801,13136.458204999995,132.44814744000178,53531.2866456
2023-04-15,11:23:23.000,105,11086905,12645,0,1681557802,13136.43125976,132.45519657000114,53531.19581304001
2023-04-15,11:23:24.000,105,11086891,12525,0,1681557803,13136.43125976,132.41995092000434,53531.251710000004
2023-04-15,11:23:25.000,105,11086919,12885,0,1681557804,13136.42452344999,132.43404918000306,53531.26568424001
2023-04-15,11:23:26.000,105,11086894,12685,0,1681557805,13136.46494130999,132.4270000500037,53531.39145240001
2023-04-15,11:23:27.000,105,11086894,12885,0,1681557806,13136.417787139995,132.41995092000434,53531.37747816
2023-04-15,11:23:28.000,105,11086902,12685,0,1681557807,13136.357160349995,132.43404918000306,53531.36350392001
2023-04-15,11:23:29.000,105,11086928,12765,0,1681557808,13136.235906769994,132.44109831000242,53531.2866456
2023-04-15,11:23:30.000,105,11086910,12845,0,1681557809,13136.195488909994,132.4270000500037,53531.34952968
2023-04-15,11:23:31.000,105,11086880,12725,0,1681557810,13136.168543669999,132.41995092000434,53531.37747816
2023-04-15,11:23:32.000,105,11086900,13045,0,1681557811,13136.107916879999,132.41995092000434,53531.36350392001
2023-04-15,11:23:33.000,105,11086930,12605,0,1681557812,13135.993399609994,132.45519657000114,53531.27965848
2023-04-15,11:23:34.000,105,11086914,12925,0,1681557813,13136.013608539994,132.40585265999835,53531.33555544
2023-04-15,11:23:35.000,105,11086899,12845,0,1681557814,13135.919300199988,132.4270000500037,53531.34254256001
2023-04-15,11:23:36.000,105,11086909,12525,0,1681557815,13135.973190679993,132.4270000500037,53531.39145240001
2023-04-15,11:23:37.000,105,11086938,12885,0,1681557816,13135.926036509998,132.43404918000306,53531.30760696
2023-04-15,11:23:38.000,105,11086879,12885,0,1681557817,13135.912563889993,132.43404918000306,53531.32856832
2023-04-15,11:23:39.000,105,11086885,12725,0,1681557818,13135.851937099993,132.43404918000306,53531.23773576
2023-04-15,11:23:40.000,105,11086925,12885,0,1681557819,13135.858673409988,132.39175439999963,53531.2866456
2023-04-15,11:23:41.000,105,11086965,12685,0,1681557820,13135.912563889993,132.398803529999,53531.321581200005
2023-04-15,11:23:42.000,105,11086965,12685,0,1681557821,13135.872146029993,132.35650875000283,53531.36350392001
2023-04-15,11:23:43.000,105,11086884,12805,0,1681557822,13135.865409719998,132.3635578800022,53531.31459408001
2023-04-15,11:23:44.000,105,11086881,12925,0,1681557823,13135.845200789998,132.3424104900041,53531.34952968
2023-04-15,11:23:45.000,105,11086912,12645,0,1681557824,13135.824991859998,132.32126309999876,53531.3565168
2023-04-15,11:23:46.000,105,11086907,12925,0,1681557825,13135.771101379993,132.33536136000475,53531.3565168
2023-04-15,11:23:47.000,105,11086918,12685,0,1681557826,13135.710474589992,132.33536136000475,53531.31459408001
2023-04-15,11:23:48.000,105,11086879,12725,0,1681557827,13135.663320419997,132.32126309999876,53531.30760696
2023-04-15,11:23:49.000,105,11086919,12565,0,1681557828,13135.730683519992,132.27191919000325,53531.37747816
2023-04-15,11:23:50.000,105,11086932,12725,0,1681557829,13135.764365069997,132.2648700600039,53531.39145240001
2023-04-15,11:23:51.000,105,11086915,12805,0,1681557830,13135.737419830002,132.2648700600039,53531.41241376001
2023-04-15,11:23:52.000,105,11086904,12765,0,1681557831,13135.744156139997,132.2507717999979,53531.38446528001
2023-04-15,11:23:53.000,105,11086934,13005,0,1681557832,13135.670056729992,132.22962440999981,53531.34952968
2023-04-15,11:23:54.000,105,11086861,12805,0,1681557833,13135.703738279997,132.24372266999853,53531.34254256001
2023-04-15,11:23:55.000,105,11086911,12765,0,1681557834,13135.710474589992,132.2507717999979,53531.3565168
2023-04-15,11:23:56.000,105,11086917,12725,0,1681557835,13135.697001970002,132.25782093000453,53531.41241376001
2023-04-15,11:23:57.000,105,11086919,12805,0,1681557836,13135.710474589992,132.2648700600039,53531.39145240001
2023-04-15,11:23:58.000,105,11086922,12565,0,1681557837,13135.710474589992,132.23667353999917,53531.45433648
2023-04-15,11:23:59.000,105,11086924,12725,0,1681557838,13135.717210900002,132.20847702000174,53531.440362240006
2023-04-15,11:24:00.000,105,11086920,12725,0,1681557839,13135.737419830002,132.18732963000366,53531.489272080005
2023-04-15,11:24:01.000,105,11086922,12965,0,1681557840,13135.690265659992,132.20142789000238,53531.440362240006
2023-04-15,11:24:02.000,105,11086914,12725,0,1681557841,13135.730683519992,132.20847702000174,53531.41241376001
2023-04-15,11:24:03.000,105,11086895,12565,0,1681557842,13135.683529349997,132.23667353999917,53531.36350392001
2023-04-15,11:24:04.000,105,11086943,12645,0,1681557843,13135.737419830002,132.17323136999767,53531.39145240001
2023-04-15,11:24:05.000,105,11086901,12765,0,1681557844,13135.771101379993,132.22962440999981,53531.48228496001
2023-04-15,11:24:06.000,105,11086907,12965,0,1681557845,13135.804782929998,132.20142789000238,53531.50324632
2023-04-15,11:24:07.000,105,11086895,12685,0,1681557846,13135.764365069997,132.2155261500011,53531.46831072
2023-04-15,11:24:08.000,105,11086963,12485,0,1681557847,13135.730683519992,132.24372266999853,53531.426388
2023-04-15,11:24:09.000,105,11086945,12645,0,1681557848,13135.737419830002,132.22257528000046,53531.46132360001
2023-04-15,11:24:10.000,105,11086946,12845,0,1681557849,13135.723947209997,132.23667353999917,53531.44734936
2023-04-15,11:24:11.000,105,11086916,12845,0,1681557850,13135.737419830002,132.28601745000196,53531.489272080005
2023-04-15,11:24:12.000,105,11086872,12725,0,1681557851,13135.723947209997,132.2789683200026,53531.440362240006
2023-04-15,11:24:13.000,105,11086919,12685,0,1681557852,13135.703738279997,132.30011571000068,53531.46831072
2023-04-15,11:24:14.000,105,11086867,12605,0,1681557853,13135.798046620002,132.32126309999876,53531.53119480001
2023-04-15,11:24:15.000,105,11086909,12565,0,1681557854,13135.858673409988,132.34945962000347,53531.55914328001
2023-04-15,11:24:16.000,105,11086934,12725,0,1681557855,13135.899091269988,132.3424104900041,53531.57311752
2023-04-15,11:24:17.000,105,11086962,12445,0,1681557856,13135.885618649998,132.3635578800022,53531.47529784
2023-04-15,11:24:18.000,105,11086893,12565,0,1681557857,13135.932772819993,132.3776561400009,53531.51023344001
2023-04-15,11:24:19.000,105,11086886,12685,0,1681557858,13136.033817469994,132.3776561400009,53531.552156159996
2023-04-15,11:24:20.000,105,11086912,12885,0,1681557859,13136.067499019999,132.398803529999,53531.57311752
2023-04-15,11:24:21.000,105,11086882,12765,0,1681557860,13136.107916879999,132.43404918000306,53531.61504024
2023-04-15,11:24:22.000,105,11086950,12605,0,1681557861,13136.148334739999,132.45519657000114,53531.60106600001
2023-04-15,11:24:23.000,105,11086910,12805,0,1681557862,13136.215697839994,132.49749135000457,53531.62901448001
2023-04-15,11:24:24.000,105,11086958,12605,0,1681557863,13136.31000618,132.51863874000264,53531.69189856
2023-04-15,11:24:25.000,105,11086888,12885,0,1681557864,13136.33021511,132.56798264999816,53531.71285992
2023-04-15,11:24:26.000,105,11086888,12525,0,1681557865,13136.377369279995,132.56798264999816,53531.656962960005
2023-04-15,11:24:27.000,105,11086887,12605,0,1681557866,13136.35042404,132.61732656000095,53531.66395008
2023-04-15,11:24:28.000,105,11086905,12805,0,1681557867,13136.3908419,132.64552307999838,53531.69888568001
2023-04-15,11:24:29.000,105,11086936,12725,0,1681557868,13136.45146869,132.69486699000117,53531.76176976
2023-04-15,11:24:30.000,105,11086888,12925,0,1681557869,13136.55251334,132.7371617700046,53531.78971824
2023-04-15,11:24:31.000,105,11086937,12805,0,1681557870,13136.54577702999,132.75830916000268,53531.73382128
2023-04-15,11:24:32.000,105,11086920,12685,0,1681557871,13136.599667509996,132.80060393999884,53531.76176976
2023-04-15,11:24:33.000,105,11086884,12445,0,1681557872,13136.5929312,132.8710952399997,53531.754782640004
2023-04-15,11:24:34.000,105,11086932,12565,0,1681557873,13136.707448469992,132.87814436999906,53531.824653840005
2023-04-15,11:24:35.000,105,11086914,12725,0,1681557874,13136.747866329992,132.94863566999993,53531.83164096
2023-04-15,11:24:36.000,105,11086928,12685,0,1681557875,13136.828702049992,132.96273392999865,53531.8805508
2023-04-15,11:24:37.000,105,11086939,12965,0,1681557876,13136.848910979992,133.03322522999952,53531.887537919996
2023-04-15,11:24:38.000,105,11086907,12565,0,1681557877,13136.855647290002,133.07552001000295,53531.90151216
2023-04-15,11:24:39.000,105,11086870,12885,0,1681557878,13136.902801459997,133.11076565999974,53531.992344720005
2023-04-15,11:24:40.000,105,11086947,12885,0,1681557879,13136.848910979992,133.08961827000167,53531.97837048
2023-04-15,11:24:41.000,105,11086923,12925,0,1681557880,13136.801756809997,133.13191304999782,53531.96439624001
2023-04-15,11:24:42.000,105,11086904,12685,0,1681557881,13136.741130019996,133.1671587000019,53531.96439624001
2023-04-15,11:24:43.000,105,11086917,12725,0,1681557882,13136.667030609991,133.1671587000019,53531.90151216
2023-04-15,11:24:44.000,105,11086903,12845,0,1681557883,13136.599667509996,133.15306044000317,53531.922473520004
2023-04-15,11:24:45.000,105,11086879,12765,0,1681557884,13136.55251334,133.10371653000038,53531.98535760001
2023-04-15,11:24:46.000,105,11086897,12965,0,1681557885,13136.55251334,133.10371653000038,53531.97837048
2023-04-15,11:24:47.000,105,11086911,12605,0,1681557886,13136.42452344999,133.13896218000446,53531.95740912
2023-04-15,11:24:48.000,105,11086973,12405,0,1681557887,13136.3908419,133.0825691400023,53531.93644776001
2023-04-15,11:24:49.000,105,11086932,12845,0,1681557888,13136.37063297,133.0684708800036,53531.91548640001
2023-04-15,11:24:50.000,105,11086898,12485,0,1681557889,13136.377369279995,133.03322522999952,53531.96439624001
2023-04-15,11:24:51.000,105,11086900,12965,0,1681557890,13136.377369279995,133.0191269700008,53531.91548640001
2023-04-15,11:24:52.000,105,11086905,12805,0,1681557891,13136.34368772999,132.96273392999865,53531.89452504001
2023-04-15,11:24:53.000,105,11086882,12805,0,1681557892,13136.24937939,132.96273392999865,53531.8106796
2023-04-15,11:24:54.000,105,11086884,12765,0,1681557893,13136.296533559995,132.9204391500025,53531.81766672001
2023-04-15,11:24:55.000,105,11086862,12685,0,1681557894,13136.33021511,132.88519349999842,53531.90151216
2023-04-15,11:24:56.000,105,11086938,12525,0,1681557895,13136.34368772999,132.82880046000355,53531.887537919996
2023-04-15,11:24:57.000,105,11086927,12725,0,1681557896,13136.28306093999,132.81470220000483,53531.86657656001
2023-04-15,11:24:58.000,105,11086902,12885,0,1681557897,13136.22917046,132.8217513300042,53531.78273112
2023-04-15,11:24:59.000,105,11086926,12605,0,1681557898,13136.20896153,132.75126003000332,53531.8106796
2023-04-15,11:25:00.000,105,11086910,12845,0,1681557899,13136.215697839994,132.68781786000181,53531.8106796
2023-04-15,11:25:01.000,105,11086886,12845,0,1681557900,13136.18201628999,132.6737196000031,53531.79670536001
2023-04-15,11:25:02.000,105,11086893,12645,0,1681557901,13136.101180569989,132.68076873000246,53531.719847039996
2023-04-15,11:25:03.000,105,11086919,12525,0,1681557902,13136.101180569989,132.59617917000287,53531.8106796
2023-04-15,11:25:04.000,105,11086910,12565,0,1681557903,13136.027081159998,132.54683526000008,53531.78273112
2023-04-15,11:25:05.000,105,11086927,12765,0,1681557904,13136.006872229998,132.50454048000393,53531.7408084
2023-04-15,11:25:06.000,105,11086918,12605,0,1681557905,13135.966454369998,132.51863874000264,53531.754782640004
2023-04-15,11:25:07.000,105,11086908,12645,0,1681557906,13135.926036509998,132.50454048000393,53531.73382128
2023-04-15,11:25:08.000,105,11086864,12965,0,1681557907,13135.885618649998,132.48339308999857,53531.656962960005
2023-04-15,11:25:09.000,105,11086873,12965,0,1681557908,13135.838464480003,132.46929482999985,53531.705872800005
2023-04-15,11:25:10.000,105,11086878,12765,0,1681557909,13135.858673409988,132.49044221999793,53531.73382128
2023-04-15,11:25:11.000,105,11086928,12685,0,1681557910,13135.838464480003,132.46929482999985,53531.71285992
2023-04-15,11:25:12.000,105,11086944,12645,0,1681557911,13135.824991859998,132.4622457000005,53531.71285992
2023-04-15,11:25:13.000,105,11086951,12965,0,1681557912,13135.737419830002,132.4270000500037,53531.57311752
2023-04-15,11:25:14.000,105,11086930,12645,0,1681557913,13135.744156139997,132.39175439999963,53531.61504024
2023-04-15,11:25:15.000,105,11086900,12845,0,1681557914,13135.710474589992,132.39175439999963,53531.6360016
2023-04-15,11:25:16.000,105,11086900,12605,0,1681557915,13135.737419830002,132.3424104900041,53531.58010464001
2023-04-15,11:25:17.000,105,11086894,12725,0,1681557916,13135.703738279997,132.34945962000347,53531.5661304
2023-04-15,11:25:18.000,105,11086926,12605,0,1681557917,13135.750892449993,132.3635578800022,53531.552156159996
2023-04-15,11:25:19.000,105,11086891,12605,0,1681557918,13135.744156139997,132.35650875000283,53531.58010464001
2023-04-15,11:25:20.000,105,11086908,12525,0,1681557919,13135.710474589992,132.34945962000347,53531.53119480001
2023-04-15,11:25:21.000,105,11086922,12965,0,1681557920,13135.683529349997,132.3142139699994,53531.52420768
2023-04-15,11:25:22.000,105,11086892,12725,0,1681557921,13135.663320419997,132.29306658000132,53531.54516904
2023-04-15,11:25:23.000,105,11086863,12445,0,1681557922,13135.582484699997,132.30011571000068,53531.440362240006
2023-04-15,11:25:24.000,105,11086936,12365,0,1681557923,13135.508385289992,132.2507717999979,53531.37747816
2023-04-15,11:25:25.000,105,11086930,12485,0,1681557924,13135.542066839997,132.2648700600039,53531.46132360001
2023-04-15,11:25:26.000,105,11086905,12685,0,1681557925,13135.528594219992,132.2507717999979,53531.47529784
2023-04-15,11:25:27.000,105,11086899,12725,0,1681557926,13135.434285880001,132.22257528000046,53531.46132360001
2023-04-15,11:25:28.000,105,11086918,12605,0,1681557927,13135.39386802,132.18732963000366,53531.3565168
2023-04-15,11:25:29.000,105,11086874,12725,0,1681557928,13135.37365909,132.13798572000087,53531.34952968
2023-04-15,11:25:30.000,105,11086943,12605,0,1681557929,13135.32650491999,132.10978920000343,53531.31459408001
2023-04-15,11:25:31.000,105,11086920,12685,0,1681557930,13135.319768609996,132.1309365900015,53531.34254256001
2023-04-15,11:25:32.000,105,11086922,12565,0,1681557931,13135.25240551,132.12388746000215,53531.22376152001
2023-04-15,11:25:33.000,105,11086911,12485,0,1681557932,13135.178306099995,132.1168383300028,53531.18882592
2023-04-15,11:25:34.000,105,11086894,12805,0,1681557933,13135.218723959995,132.1168383300028,53531.20978728
2023-04-15,11:25:35.000,105,11086926,12645,0,1681557934,13135.198515029995,132.12388746000215,53531.21677440001
2023-04-15,11:25:36.000,105,11086878,12645,0,1681557935,13135.17156979,132.18732963000366,53531.18882592
2023-04-15,11:25:37.000,105,11086915,12605,0,1681557936,13135.09073407,132.1802805000043,53531.05607064001
2023-04-15,11:25:38.000,105,11086907,12805,0,1681557937,13135.097470379995,132.20142789000238,53531.01414792
2023-04-15,11:25:39.000,105,11086877,12765,0,1681557938,13135.06378882999,132.1802805000043,53531.035109280005
2023-04-15,11:25:40.000,105,11086932,12845,0,1681557939,13135.03010728,132.24372266999853,53531.07004488
2023-04-15,11:25:41.000,105,11086882,12765,0,1681557940,13134.956007869994,132.22962440999981,53531.04908352001
2023-04-15,11:25:42.000,105,11086914,12765,0,1681557941,13134.90211738999,132.27191919000325,53531.01414792
2023-04-15,11:25:43.000,105,11086930,12805,0,1681557942,13134.834754289994,132.23667353999917,53530.94427672
2023-04-15,11:25:44.000,105,11086890,12725,0,1681557943,13134.868435839999,132.29306658000132,53530.937289600006
2023-04-15,11:25:45.000,105,11086948,12805,0,1681557944,13134.753918569993,132.29306658000132,53530.9722252
2023-04-15,11:25:46.000,105,11086875,12965,0,1681557945,13134.706764399998,132.29306658000132,53530.8324828
2023-04-15,11:25:47.000,105,11086886,12725,0,1681557946,13134.625928679998,132.30716484000004,53530.818508560005
2023-04-15,11:25:48.000,105,11086917,12725,0,1681557947,13134.531620339993,132.32831222999812,53530.74165024001
2023-04-15,11:25:49.000,105,11086904,12645,0,1681557948,13134.551829269993,132.30011571000068,53530.818508560005
2023-04-15,11:25:50.000,105,11086915,12645,0,1681557949,13134.484466169997,132.30716484000004,53530.82549568
2023-04-15,11:25:51.000,105,11086904,12725,0,1681557950,13134.464257239997,132.2648700600039,53530.80453432
2023-04-15,11:25:52.000,105,11086930,12605,0,1681557951,13134.329531039992,132.22962440999981,53530.70671464
2023-04-15,11:25:53.000,105,11086966,12845,0,1681557952,13134.228486389991,132.1802805000043,53530.61588208
2023-04-15,11:25:54.000,105,11086936,12445,0,1681557953,13134.17459591,132.19437876000302,53530.580946480004
2023-04-15,11:25:55.000,105,11086876,12485,0,1681557954,13134.15438698,132.14503485000023,53530.61588208
2023-04-15,11:25:56.000,105,11086926,12805,0,1681557955,13134.120705429996,132.13798572000087,53530.55299800001
2023-04-15,11:25:57.000,105,11086917,12685,0,1681557956,13133.99271554,132.08864180999808,53530.47613968001
2023-04-15,11:25:58.000,105,11086891,12645,0,1681557957,13133.959033989995,132.06044529000064,53530.49710104
2023-04-15,11:25:59.000,105,11086886,12645,0,1681557958,13133.959033989995,132.01110137999785,53530.49710104
2023-04-15,11:26:00.000,105,11086868,13045,0,1681557959,13133.878198269995,131.94061008000426,53530.44120408
2023-04-15,11:26:01.000,105,11086939,12765,0,1681557960,13133.8310441,131.9053644300002,53530.364345760005
2023-04-15,11:26:02.000,105,11086937,12765,0,1681557961,13133.78388992999,131.86306965000404,53530.32242304
2023-04-15,11:26:03.000,105,11086909,12525,0,1681557962,13133.68284527999,131.84192225999868,53530.2735132
2023-04-15,11:26:04.000,105,11086900,12525,0,1681557963,13133.628954799999,131.8207748700006,53530.21062912001
2023-04-15,11:26:05.000,105,11086884,12805,0,1681557964,13133.68284527999,131.79962748000253,53530.245564720004
2023-04-15,11:26:06.000,105,11086913,12645,0,1681557965,13133.649163729999,131.77143095999782,53530.18268064
2023-04-15,11:26:07.000,105,11086924,12365,0,1681557966,13133.635691109994,131.76438182999846,53530.245564720004
2023-04-15,11:26:08.000,105,11086918,12805,0,1681557967,13133.581800629989,131.72913618000166,53530.09184808001
2023-04-15,11:26:09.000,105,11086894,12765,0,1681557968,13133.568328009998,131.68684139999823,53530.07088672001
2023-04-15,11:26:10.000,105,11086913,12645,0,1681557969,13133.568328009998,131.68684139999823,53530.028964000005
2023-04-15,11:26:11.000,105,11086902,12765,0,1681557970,13133.541382769989,131.69389053000486,53530.00101552001
2023-04-15,11:26:12.000,105,11086877,12685,0,1681557971,13133.541382769989,131.67979226999887,53530.04293824001
2023-04-15,11:26:13.000,105,11086897,12685,0,1681557972,13133.514437529993,131.68684139999823,53529.9590928
2023-04-15,11:26:14.000,105,11086897,12645,0,1681557973,13133.487492289998,131.68684139999823,53529.91717008
2023-04-15,11:26:15.000,105,11086876,12685,0,1681557974,13133.474019669993,131.66569401000015,53529.96607992
2023-04-15,11:26:16.000,105,11086910,12605,0,1681557975,13133.420129190003,131.6586448800008,53529.92415720001
2023-04-15,11:26:17.000,105,11086907,13005,0,1681557976,13133.366238709998,131.623399230004,53529.861273120005
2023-04-15,11:26:18.000,105,11086921,12645,0,1681557977,13133.278666680002,131.5740553200012,53529.79838904
2023-04-15,11:26:19.000,105,11086885,12965,0,1681557978,13133.204567269997,131.58815357999993,53529.7494792
2023-04-15,11:26:20.000,105,11086935,12645,0,1681557979,13133.123731549997,131.5740553200012,53529.79838904
2023-04-15,11:26:21.000,105,11086897,12925,0,1681557980,13133.063104759996,131.54585880000377,53529.73550496001
2023-04-15,11:26:22.000,105,11086934,12445,0,1681557981,13132.968796419991,131.52471140999842,53529.72851784
2023-04-15,11:26:23.000,105,11086872,12685,0,1681557982,13132.91490594,131.52471140999842,53529.644672400005
2023-04-15,11:26:24.000,105,11086936,12965,0,1681557983,13132.881224389996,131.46126924000419,53529.65165952
2023-04-15,11:26:25.000,105,11086917,12485,0,1681557984,13132.780179739995,131.46831837000354,53529.56781408001
2023-04-15,11:26:26.000,105,11086912,12645,0,1681557985,13132.72628925999,131.44012184999883,53529.60274968
2023-04-15,11:26:27.000,105,11086890,12685,0,1681557986,13132.618508299995,131.41897446000075,53529.49794288001
2023-04-15,11:26:28.000,105,11086899,12725,0,1681557987,13132.517463649994,131.3625814199986,53529.44903304001
2023-04-15,11:26:29.000,105,11086942,12765,0,1681557988,13132.52419995999,131.3273357700018,53529.49095576
2023-04-15,11:26:30.000,105,11086881,12965,0,1681557989,13132.436627929994,131.33438490000117,53529.51191712
2023-04-15,11:26:31.000,105,11086920,12445,0,1681557990,13132.402946379989,131.3273357700018,53529.46999440001
2023-04-15,11:26:32.000,105,11086935,12765,0,1681557991,13132.389473759999,131.27799185999902,53529.4350588
2023-04-15,11:26:33.000,105,11086936,12845,0,1681557992,13132.268220179998,131.30618838000373,53529.3651876
2023-04-15,11:26:34.000,105,11086883,12885,0,1681557993,13132.200857080003,131.27094272999966,53529.2953164
2023-04-15,11:26:35.000,105,11086942,12645,0,1681557994,13132.167175529998,131.30618838000373,53529.16256112001
2023-04-15,11:26:36.000,105,11086923,12725,0,1681557995,13132.234538629993,131.23569708000286,53529.239419440004
2023-04-15,11:26:37.000,105,11086931,12765,0,1681557996,13132.167175529998,131.28504098999838,53529.2254452
2023-04-15,11:26:38.000,105,11086893,12885,0,1681557997,13132.113285049993,131.2145496900048,53529.21845808
2023-04-15,11:26:39.000,105,11086886,12645,0,1681557998,13132.012240399992,131.23569708000286,53529.141599760005
2023-04-15,11:26:40.000,105,11086920,12765,0,1681557999,13131.978558850002,131.2145496900048,53529.07871568
2023-04-15,11:26:41.000,105,11086900,12645,0,1681558000,13131.911195749992,131.25684447000094,53529.01583160001
2023-04-15,11:26:42.000,105,11086916,12765,0,1681558001,13131.897723130001,131.20750055999815,53529.01583160001
2023-04-15,11:26:43.000,105,11086917,12605,0,1681558002,13131.823623719996,131.2638936000003,53528.924999040006
2023-04-15,11:26:44.000,105,11086890,12325,0,1681558003,13131.857305270001,131.2145496900048,53528.904037680004
2023-04-15,11:26:45.000,105,11086921,12485,0,1681558004,13131.904459439997,131.24274621000222,53528.89006344
2023-04-15,11:26:46.000,105,11086874,12645,0,1681558005,13131.843832649996,131.17930404000072,53528.9110248
2023-04-15,11:26:47.000,105,11086943,12485,0,1681558006,13131.830360029991,131.19340229999943,53528.83416648
2023-04-15,11:26:48.000,105,11086896,12765,0,1681558007,13131.783205859996,131.20750055999815,53528.83416648
2023-04-15,11:26:49.000,105,11086932,12605,0,1681558008,13131.6754249,131.23569708000286,53528.736346800004
2023-04-15,11:26:50.000,105,11086950,12645,0,1681558009,13131.702370139996,131.2286479500035,53528.74333392
2023-04-15,11:26:51.000,105,11086921,12605,0,1681558010,13131.73605169,131.24274621000222,53528.67346272
2023-04-15,11:26:52.000,105,11086938,12725,0,1681558011,13131.722579069996,131.2286479500035,53528.68044984001
2023-04-15,11:26:53.000,105,11086905,12965,0,1681558012,13131.65521597,131.23569708000286,53528.61756576
2023-04-15,11:26:54.000,105,11086907,12645,0,1681558013,13131.69563383,131.20750055999815,53528.62455288
2023-04-15,11:26:55.000,105,11086855,12765,0,1681558014,13131.749524309991,131.23569708000286,53528.61057864001
2023-04-15,11:26:56.000,105,11086922,12765,0,1681558015,13131.71584276,131.20750055999815,53528.63154000001
2023-04-15,11:26:57.000,105,11086906,12765,0,1681558016,13131.69563383,131.20750055999815,53528.568655920004
2023-04-15,11:26:58.000,105,11086942,12805,0,1681558017,13131.66868858999,131.20750055999815,53528.54769456
2023-04-15,11:26:59.000,105,11086927,12565,0,1681558018,13131.709106449991,131.20750055999815,53528.50577184
2023-04-15,11:27:00.000,105,11086889,12765,0,1681558019,13131.742787999996,131.18635317000007,53528.519746080005
2023-04-15,11:27:01.000,105,11086922,12765,0,1681558020,13131.776469550001,131.22159882000415,53528.53372032001
2023-04-15,11:27:02.000,105,11086912,12605,0,1681558021,13131.796678480001,131.20750055999815,53528.49179760001
2023-04-15,11:27:03.000,105,11086934,12605,0,1681558022,13131.789942169991,131.25684447000094,53528.55468168
2023-04-15,11:27:04.000,105,11086913,12685,0,1681558023,13131.857305270001,131.23569708000286,53528.519746080005
2023-04-15,11:27:05.000,105,11086923,12845,0,1681558024,13131.830360029991,131.2145496900048,53528.51275896001
2023-04-15,11:27:06.000,105,11086930,12725,0,1681558025,13131.870777889992,131.19340229999943,53528.47782336
2023-04-15,11:27:07.000,105,11086916,12605,0,1681558026,13131.843832649996,131.20750055999815,53528.40795216
2023-04-15,11:27:08.000,105,11086879,12805,0,1681558027,13131.870777889992,131.20750055999815,53528.43590064
2023-04-15,11:27:09.000,105,11086946,12565,0,1681558028,13131.911195749992,131.2286479500035,53528.43590064
2023-04-15,11:27:10.000,105,11086880,12485,0,1681558029,13131.951613609992,131.2004514299988,53528.470836240005
2023-04-15,11:27:11.000,105,11086850,12885,0,1681558030,13131.985295159997,131.165205780002,53528.44288776001
2023-04-15,11:27:12.000,105,11086893,12605,0,1681558031,13132.005504089997,131.18635317000007,53528.49179760001
2023-04-15,11:27:13.000,105,11086897,12805,0,1681558032,13131.944877299997,131.20750055999815,53528.37301656001
2023-04-15,11:27:14.000,105,11086934,12565,0,1681558033,13131.971822539992,131.18635317000007,53528.35904232
2023-04-15,11:27:15.000,105,11086922,12525,0,1681558034,13131.992031469992,131.165205780002,53528.50577184
2023-04-15,11:27:16.000,105,11086952,12605,0,1681558035,13131.992031469992,131.12996012999793,53528.44987488
2023-04-15,11:27:17.000,105,11086875,12605,0,1681558036,13131.951613609992,131.17225491000136,53528.456862
2023-04-15,11:27:18.000,105,11086890,12685,0,1681558037,13131.998767780002,131.07356709000305,53528.39397792001
2023-04-15,11:27:19.000,105,11086905,12805,0,1681558038,13132.066130879997,131.1017636100005,53528.49179760001
2023-04-15,11:27:20.000,105,11086866,12805,0,1681558039,13132.086339809997,131.0665179600037,53528.49179760001
2023-04-15,11:27:21.000,105,11086923,12605,0,1681558040,13132.113285049993,131.0524196999977,53528.44288776001
2023-04-15,11:27:22.000,105,11086885,12845,0,1681558041,13132.133493979993,131.0171740500009,53528.43590064
2023-04-15,11:27:23.000,105,11086902,12845,0,1681558042,13132.140230290002,131.0524196999977,53528.39397792001
2023-04-15,11:27:24.000,105,11086923,12645,0,1681558043,13132.167175529998,131.0524196999977,53528.35904232
2023-04-15,11:27:25.000,105,11086948,12965,0,1681558044,13132.274956489993,131.01012492000154,53528.48481048
2023-04-15,11:27:26.000,105,11086907,12685,0,1681558045,13132.308638039998,130.98897753000347,53528.46384912001
2023-04-15,11:27:27.000,105,11086888,12645,0,1681558046,13132.342319589989,130.98897753000347,53528.47782336
2023-04-15,11:27:28.000,105,11086965,12725,0,1681558047,13132.328846969998,130.97487927000475,53528.51275896001
2023-04-15,11:27:29.000,105,11086964,12645,0,1681558048,13132.396210069994,131.00307579000219,53528.568655920004
2023-04-15,11:27:30.000,105,11086895,12845,0,1681558049,13132.382737449989,130.98897753000347,53528.49179760001
2023-04-15,11:27:31.000,105,11086890,12605,0,1681558050,13132.423155309989,131.03127230999962,53528.5267332
2023-04-15,11:27:32.000,105,11086931,12605,0,1681558051,13132.450100549999,130.98897753000347,53528.56166880001
2023-04-15,11:27:33.000,105,11086889,12525,0,1681558052,13132.46357316999,131.03127230999962,53528.54769456
2023-04-15,11:27:34.000,105,11086929,12805,0,1681558053,13132.54440888999,131.02422318000026,53528.589617280006
2023-04-15,11:27:35.000,105,11086901,12565,0,1681558054,13132.63198092,131.03127230999962,53528.61756576
2023-04-15,11:27:36.000,105,11086948,12685,0,1681558055,13132.72628925999,131.04537056999834,53528.638527120005
2023-04-15,11:27:37.000,105,11086888,12725,0,1681558056,13132.739761879995,131.0665179600037,53528.65948848001
2023-04-15,11:27:38.000,105,11086913,12805,0,1681558057,13132.7532345,131.08766535000177,53528.61756576
2023-04-15,11:27:39.000,105,11086908,12805,0,1681558058,13132.84754283999,131.14405839000392,53528.74333392
2023-04-15,11:27:40.000,105,11086927,12605,0,1681558059,13132.901433319996,131.15110752000328,53528.78525664
2023-04-15,11:27:41.000,105,11086914,12805,0,1681558060,13132.995741660001,131.17225491000136,53528.82019224
2023-04-15,11:27:42.000,105,11086907,12925,0,1681558061,13133.063104759996,131.19340229999943,53528.87608920001
2023-04-15,11:27:43.000,105,11086920,12845,0,1681558062,13133.076577380001,131.23569708000286,53528.87608920001
2023-04-15,11:27:44.000,105,11086949,12965,0,1681558063,13133.116995240001,131.20750055999815,53528.93198616
2023-04-15,11:27:45.000,105,11086944,12645,0,1681558064,13133.177622030002,131.29913925000437,53529.00185736
2023-04-15,11:27:46.000,105,11086910,12605,0,1681558065,13133.265194059997,131.29209011999774,53529.03679296001
2023-04-15,11:27:47.000,105,11086912,12605,0,1681558066,13133.285402989997,131.33438490000117,53529.03679296001
2023-04-15,11:27:48.000,105,11086895,12645,0,1681558067,13133.312348229992,131.34143403000053,53529.04378008001
2023-04-15,11:27:49.000,105,11086902,12445,0,1681558068,13133.433601809993,131.36963054999796,53529.20448384001
2023-04-15,11:27:50.000,105,11086883,12845,0,1681558069,13133.467283359998,131.33438490000117,53529.260380800006
2023-04-15,11:27:51.000,105,11086902,12925,0,1681558070,13133.548119079998,131.36963054999796,53529.34422624
2023-04-15,11:27:52.000,105,11086939,12605,0,1681558071,13133.622218489989,131.3766796800046,53529.428071680006
2023-04-15,11:27:53.000,105,11086920,12685,0,1681558072,13133.595273249994,131.3766796800046,53529.33723912
2023-04-15,11:27:54.000,105,11086921,12645,0,1681558073,13133.676108969994,131.38372881000396,53529.41409744
2023-04-15,11:27:55.000,105,11086919,12685,0,1681558074,13133.777153619994,131.4119253300014,53529.51890424001
2023-04-15,11:27:56.000,105,11086904,12485,0,1681558075,13133.817571479995,131.39077794000332,53529.60274968
2023-04-15,11:27:57.000,105,11086870,12605,0,1681558076,13133.91187982,131.3766796800046,53529.66563376001
2023-04-15,11:27:58.000,105,11086877,12725,0,1681558077,13134.01292447,131.35553228999925,53529.62371104
2023-04-15,11:27:59.000,105,11086893,12965,0,1681558078,13134.06681494999,131.3273357700018,53529.68659512001
2023-04-15,11:28:00.000,105,11086896,12605,0,1681558079,13134.15438698,131.24979534000158,53529.75646632001
2023-04-15,11:28:01.000,105,11086895,12805,0,1681558080,13134.19480484,131.2638936000003,53529.812363280005
2023-04-15,11:28:02.000,105,11086936,12645,0,1681558081,13134.262167939996,131.27094272999966,53529.89620872
2023-04-15,11:28:03.000,105,11086894,12845,0,1681558082,13134.309322109992,131.28504098999838,53529.90319584001
2023-04-15,11:28:04.000,105,11086935,12805,0,1681558083,13134.336267350001,131.22159882000415,53529.910182960004
2023-04-15,11:28:05.000,105,11086921,12445,0,1681558084,13134.444048309997,131.2004514299988,53530.028964000005
2023-04-15,11:28:06.000,105,11086942,13005,0,1681558085,13134.538356650002,131.19340229999943,53530.098835200006
2023-04-15,11:28:07.000,105,11086935,12485,0,1681558086,13134.545092959997,131.15110752000328,53530.14075792001
2023-04-15,11:28:08.000,105,11086874,12805,0,1681558087,13134.578774510002,131.1158618699992,53530.1337708
2023-04-15,11:28:09.000,105,11086892,12805,0,1681558088,13134.673082849993,131.1017636100005,53530.21761624001
2023-04-15,11:28:10.000,105,11086923,12485,0,1681558089,13134.726973329998,131.0524196999977,53530.28748744001
2023-04-15,11:28:11.000,105,11086912,12485,0,1681558090,13134.814545359994,130.99602666000283,53530.29447456
2023-04-15,11:28:12.000,105,11086877,12805,0,1681558091,13134.774127499993,131.02422318000026,53530.35735864001
2023-04-15,11:28:13.000,105,11086886,12685,0,1681558092,13134.814545359994,131.00307579000219,53530.42722984001
2023-04-15,11:28:14.000,105,11086931,12725,0,1681558093,13134.834754289994,130.98897753000347,53530.42024272
2023-04-15,11:28:15.000,105,11086910,12645,0,1681558094,13135.03010728,130.94668275000004,53530.54601088001
2023-04-15,11:28:16.000,105,11086910,12645,0,1681558095,13135.05031621,130.93963362000068,53530.62985632
2023-04-15,11:28:17.000,105,11086933,12965,0,1681558096,13135.03010728,130.94668275000004,53530.6578048
2023-04-15,11:28:18.000,105,11086893,12725,0,1681558097,13135.04357989999,130.8902897099979,53530.66479192
2023-04-15,11:28:19.000,105,11086889,12805,0,1681558098,13135.09073407,130.91143710000324,53530.699727520005
2023-04-15,11:28:20.000,105,11086916,12885,0,1681558099,13135.12441561999,130.87619144999917,53530.81152144001
2023-04-15,11:28:21.000,105,11086922,12805,0,1681558100,13135.178306099995,130.8550440600011,53530.87440552
2023-04-15,11:28:22.000,105,11086964,12525,0,1681558101,13135.097470379995,130.8197984100043,53530.84645704
2023-04-15,11:28:23.000,105,11086904,12805,0,1681558102,13135.21198765,130.78455276000022,53531.02812216001
2023-04-15,11:28:24.000,105,11086880,13005,0,1681558103,13135.17156979,130.7352088500047,53531.0420964
2023-04-15,11:28:25.000,105,11086829,12685,0,1681558104,13135.23219658,130.74930711000343,53531.035109280005
2023-04-15,11:28:26.000,105,11086897,13005,0,1681558105,13135.23219658,130.72815971999808,53531.1119676
2023-04-15,11:28:27.000,105,11086920,12645,0,1681558106,13135.259141819995,130.72815971999808,53531.17485168001
2023-04-15,11:28:28.000,105,11086916,12645,0,1681558107,13135.19177872,130.67881581000256,53531.16087744
2023-04-15,11:28:29.000,105,11086933,12485,0,1681558108,13135.238932889995,130.6717666800032,53531.21677440001
2023-04-15,11:28:30.000,105,11086913,12685,0,1681558109,13135.339977539996,130.65061928999785,53531.34952968
2023-04-15,11:28:31.000,105,11086934,12765,0,1681558110,13135.346713849991,130.6224227700004,53531.419400880004
2023-04-15,11:28:32.000,105,11086915,12565,0,1681558111,13135.387131709991,130.59422625000298,53531.46132360001
2023-04-15,11:28:33.000,105,11086921,12645,0,1681558112,13135.366922779991,130.5730788600049,53531.38446528001
2023-04-15,11:28:34.000,105,11086901,12645,0,1681558113,13135.427549569991,130.55193146999954,53531.46132360001
2023-04-15,11:28:35.000,105,11086917,12565,0,1681558114,13135.474703740001,130.5589805999989,53531.55914328001
2023-04-15,11:28:36.000,105,11086899,12605,0,1681558115,13135.501648979996,130.54488234000019,53531.6360016
2023-04-15,11:28:37.000,105,11086932,12765,0,1681558116,13135.474703740001,130.5730788600049,53531.62202736
2023-04-15,11:28:38.000,105,11086927,12725,0,1681558117,13135.521857909996,130.51668582000275,53531.72683416001
2023-04-15,11:28:39.000,105,11086887,12445,0,1681558118,13135.528594219992,130.54488234000019,53531.78971824
2023-04-15,11:28:40.000,105,11086948,12645,0,1681558119,13135.582484699997,130.53783321000083,53531.824653840005
2023-04-15,11:28:41.000,105,11086898,12445,0,1681558120,13135.569012079992,130.56602972999826,53531.84561520001
2023-04-15,11:28:42.000,105,11086887,12685,0,1681558121,13135.622902559997,130.55193146999954,53531.950422
2023-04-15,11:28:43.000,105,11086902,12565,0,1681558122,13135.622902559997,130.58717712000362,53531.91548640001
2023-04-15,11:28:44.000,105,11086901,12765,0,1681558123,13135.663320419997,130.56602972999826,53531.99933184
2023-04-15,11:28:45.000,105,11086889,12805,0,1681558124,13135.764365069997,130.6435701599985,53532.1251
2023-04-15,11:28:46.000,105,11086917,12805,0,1681558125,13135.838464480003,130.6717666800032,53532.18798408
2023-04-15,11:28:47.000,105,11086914,12685,0,1681558126,13135.804782929998,130.70701233,53532.25086816001
2023-04-15,11:28:48.000,105,11086880,12925,0,1681558127,13135.831728169993,130.70701233,53532.278816640006
2023-04-15,11:28:49.000,105,11086952,12765,0,1681558128,13135.851937099993,130.76340537000215,53532.3347136
2023-04-15,11:28:50.000,105,11086874,12965,0,1681558129,13135.885618649998,130.7563562400028,53532.38362344
2023-04-15,11:28:51.000,105,11086867,12605,0,1681558130,13135.932772819993,130.8057001499983,53532.46746888001
2023-04-15,11:28:52.000,105,11086914,12685,0,1681558131,13135.993399609994,130.8550440600011,53532.495417360005
2023-04-15,11:28:53.000,105,11086863,12885,0,1681558132,13135.979926989989,130.84094580000237,53532.50240448
2023-04-15,11:28:54.000,105,11086903,12765,0,1681558133,13136.013608539994,130.88324057999853,53532.593237040004
2023-04-15,11:28:55.000,105,11086875,12725,0,1681558134,13136.087707949999,130.88324057999853,53532.70503096001
2023-04-15,11:28:56.000,105,11086922,13005,0,1681558135,13136.128125809999,130.8691423199998,53532.73996656
2023-04-15,11:28:57.000,105,11086929,12685,0,1681558136,13136.134862119994,130.90438797000388,53532.830799120005
2023-04-15,11:28:58.000,105,11086911,12605,0,1681558137,13136.168543669999,130.8902897099979,53532.85176048001
2023-04-15,11:28:59.000,105,11086896,12645,0,1681558138,13136.215697839994,130.8691423199998,53532.879708960005
2023-04-15,11:29:00.000,105,11086920,12445,0,1681558139,13136.296533559995,130.88324057999853,53533.00547712
2023-04-15,11:29:01.000,105,11086899,12685,0,1681558140,13136.26958832,130.94668275000004,53532.91464456
2023-04-15,11:29:02.000,105,11086957,12605,0,1681558141,13136.42452344999,130.89733884000452,53533.12425816
2023-04-15,11:29:03.000,105,11086942,12445,0,1681558142,13136.458204999995,130.89733884000452,53533.13124528
2023-04-15,11:29:04.000,105,11086913,12765,0,1681558143,13136.5929312,130.86209319000045,53533.27098768
2023-04-15,11:29:05.000,105,11086900,12725,0,1681558144,13136.640085369996,130.82684754000366,53533.31989752
2023-04-15,11:29:06.000,105,11086871,12765,0,1681558145,13136.680503229996,130.79865101999894,53533.36880736
2023-04-15,11:29:07.000,105,11086919,12685,0,1681558146,13136.693975850001,130.81274927999766,53533.41073008
2023-04-15,11:29:08.000,105,11086945,12605,0,1681558147,13136.754602640001,130.79865101999894,53533.41073008
2023-04-15,11:29:09.000,105,11086917,12685,0,1681558148,13136.848910979992,130.82684754000366,53533.52951112
2023-04-15,11:29:10.000,105,11086900,12805,0,1681558149,13136.943219319997,130.78455276000022,53533.65527928
2023-04-15,11:29:11.000,105,11086924,12565,0,1681558150,13137.010582419993,130.8057001499983,53533.73912472001
2023-04-15,11:29:12.000,105,11086941,12565,0,1681558151,13137.051000279993,130.74930711000343,53533.85091864
2023-04-15,11:29:13.000,105,11086916,12965,0,1681558152,13137.017318730002,130.76340537000215,53533.76008608001
2023-04-15,11:29:14.000,105,11086913,12765,0,1681558153,13137.051000279993,130.72815971999808,53533.885854240005
2023-04-15,11:29:15.000,105,11086875,12885,0,1681558154,13137.057736590003,130.71406145999936,53533.96969968
2023-04-15,11:29:16.000,105,11086923,12845,0,1681558155,13137.071209209993,130.6717666800032,53534.03957088
2023-04-15,11:29:17.000,105,11086886,12645,0,1681558156,13137.030791349993,130.69996320000064,53534.03957088
2023-04-15,11:29:18.000,105,11086910,12805,0,1681558157,13137.091418139993,130.66471755000384,53534.13739056
2023-04-15,11:29:19.000,105,11086896,12845,0,1681558158,13137.104890759998,130.6717666800032,53534.20027464
2023-04-15,11:29:20.000,105,11086917,12605,0,1681558159,13137.098154449988,130.65766842000448,53534.24219736001
2023-04-15,11:29:21.000,105,11086917,12605,0,1681558160,13137.077945519988,130.63652102999913,53534.27713296
2023-04-15,11:29:22.000,105,11086908,12685,0,1681558161,13137.084681829998,130.6224227700004,53534.31206856001
2023-04-15,11:29:23.000,105,11086892,12445,0,1681558162,13137.003846109998,130.60127538000233,53534.340017040005
2023-04-15,11:29:24.000,105,11086927,12925,0,1681558163,13137.037527660003,130.58717712000362,53534.34700416
2023-04-15,11:29:25.000,105,11086935,12525,0,1681558164,13137.084681829998,130.54488234000019,53534.43084960001
2023-04-15,11:29:26.000,105,11086941,12885,0,1681558165,13137.125099689998,130.50258756000403,53534.5356564
2023-04-15,11:29:27.000,105,11086932,12605,0,1681558166,13137.152044929993,130.53783321000083,53534.58456624
2023-04-15,11:29:28.000,105,11086902,12685,0,1681558167,13137.145308619998,130.55193146999954,53534.654437440004
2023-04-15,11:29:29.000,105,11086916,12925,0,1681558168,13137.138572309988,130.59422625000298,53534.63347608
2023-04-15,11:29:30.000,105,11086959,12605,0,1681558169,13137.165517549998,130.53078408000147,53534.70334728
2023-04-15,11:29:31.000,105,11086927,12645,0,1681558170,13137.152044929993,130.53783321000083,53534.75924424
2023-04-15,11:29:32.000,105,11086873,12685,0,1681558171,13137.125099689998,130.5096366900034,53534.75924424
2023-04-15,11:29:33.000,105,11086899,12845,0,1681558172,13137.152044929993,130.5237349500021,53534.82911544
2023-04-15,11:29:34.000,105,11086932,12725,0,1681558173,13137.185726479998,130.5096366900034,53534.91296088001
2023-04-15,11:29:35.000,105,11086910,12605,0,1681558174,13137.172253859993,130.48848929999804,53534.99680632
2023-04-15,11:29:36.000,105,11086938,12765,0,1681558175,13137.172253859993,130.51668582000275,53535.03872904
2023-04-15,11:29:37.000,105,11086965,12685,0,1681558176,13137.111627069993,130.51668582000275,53535.010780560006
2023-04-15,11:29:38.000,105,11086943,12765,0,1681558177,13137.145308619998,130.47439103999932,53535.10161312001
2023-04-15,11:29:39.000,105,11086927,12765,0,1681558178,13137.138572309988,130.46734190999996,53535.15052296001
2023-04-15,11:29:40.000,105,11086865,12605,0,1681558179,13137.131835999993,130.48144016999868,53535.21340704
2023-04-15,11:29:41.000,105,11086925,12765,0,1681558180,13137.138572309988,130.49553843000467,53535.25532976
2023-04-15,11:29:42.000,105,11086913,12845,0,1681558181,13137.131835999993,130.47439103999932,53535.26930400001
2023-04-15,11:29:43.000,105,11086894,12725,0,1681558182,13137.131835999993,130.50258756000403,53535.276291120004
2023-04-15,11:29:44.000,105,11086914,12725,0,1681558183,13137.232880649994,130.4602927800006,53535.3741108
2023-04-15,11:29:45.000,105,11086899,12645,0,1681558184,13137.199199099989,130.48848929999804,53535.43000776
2023-04-15,11:29:46.000,105,11086935,12565,0,1681558185,13137.232880649994,130.50258756000403,53535.43000776
2023-04-15,11:29:47.000,105,11086899,12645,0,1681558186,13137.158781239988,130.53783321000083,53535.42302064
2023-04-15,11:29:48.000,105,11086896,12845,0,1681558187,13137.165517549998,130.5096366900034,53535.47193048
2023-04-15,11:29:49.000,105,11086859,12565,0,1681558188,13137.192462789993,130.56602972999826,53535.56975016
2023-04-15,11:29:50.000,105,11086889,12565,0,1681558189,13137.199199099989,130.54488234000019,53535.62564712001
2023-04-15,11:29:51.000,105,11086892,12645,0,1681558190,13137.232880649994,130.5730788600049,53535.64660848
2023-04-15,11:29:52.000,105,11086923,12845,0,1681558191,13137.232880649994,130.54488234000019,53535.681544080006
2023-04-15,11:29:53.000,105,11086924,12765,0,1681558192,13137.125099689998,130.5730788600049,53535.632634240006
2023-04-15,11:29:54.000,105,11086898,12605,0,1681558193,13137.158781239988,130.53783321000083,53535.69551832
2023-04-15,11:29:55.000,105,11086910,12685,0,1681558194,13137.205935409998,130.55193146999954,53535.78635088
2023-04-15,11:29:56.000,105,11086903,12405,0,1681558195,13137.253089579994,130.5237349500021,53535.75141528001
2023-04-15,11:29:57.000,105,11086880,12925,0,1681558196,13137.199199099989,130.54488234000019,53535.76538952
2023-04-15,11:29:58.000,105,11086898,12805,0,1681558197,13137.226144339998,130.53783321000083,53535.80731224
2023-04-15,11:29:59.000,105,11086877,12605,0,1681558198,13137.306980059999,130.53783321000083,53535.89115768001
2023-04-15,11:30:00.000,105,11086892,12485,0,1681558199,13137.347397919999,130.5096366900034,53535.92609328
2023-04-15,11:30:01.000,105,11086909,12725,0,1681558200,13137.36087053999,130.49553843000467,53535.91910616001
2023-04-15,11:30:02.000,105,11086904,12645,0,1681558201,13137.414761019994,130.43914539000252,53535.92609328
2023-04-15,11:30:03.000,105,11086881,12605,0,1681558202,13137.42149732999,130.47439103999932,53535.87718344
2023-04-15,11:30:04.000,105,11086907,12565,0,1681558203,13137.475387809995,130.44619452000188,53535.92609328
2023-04-15,11:30:05.000,105,11086960,12525,0,1681558204,13137.61011401,130.43209626000316,53536.05186144
2023-04-15,11:30:06.000,105,11086874,12485,0,1681558205,13137.70442234999,130.41799800000445,53536.12871976001
2023-04-15,11:30:07.000,105,11086951,12885,0,1681558206,13137.778521759996,130.38275235000037,53536.135706880006
2023-04-15,11:30:08.000,105,11086971,12525,0,1681558207,13137.77178545,130.33340844000486,53536.09378416
2023-04-15,11:30:09.000,105,11086928,12605,0,1681558208,13137.81220331,130.30521192000015,53536.19859096
2023-04-15,11:30:10.000,105,11086935,12765,0,1681558209,13137.845884859991,130.26996627000335,53536.2475008
2023-04-15,11:30:11.000,105,11086927,12645,0,1681558210,13137.866093789991,130.23472061999928,53536.24051368
2023-04-15,11:30:12.000,105,11086906,13045,0,1681558211,13137.899775339996,130.22767148999992,53536.317372
2023-04-15,11:30:13.000,105,11086912,12725,0,1681558212,13137.893039030001,130.1783275800044,53536.317372
2023-04-15,11:30:14.000,105,11086879,12565,0,1681558213,13137.899775339996,130.1783275800044,53536.36628184
2023-04-15,11:30:15.000,105,11086899,12765,0,1681558214,13137.933456890001,130.09373802000482,53536.46410152001
2023-04-15,11:30:16.000,105,11086911,12845,0,1681558215,13137.933456890001,130.05849237000075,53536.43615304
2023-04-15,11:30:17.000,105,11086947,12485,0,1681558216,13137.940193199996,130.03734498000267,53536.450127280004
2023-04-15,11:30:18.000,105,11086893,12725,0,1681558217,13137.926720579992,130.03734498000267,53536.401217440005
2023-04-15,11:30:19.000,105,11086931,12885,0,1681558218,13137.913247960001,130.0161975900046,53536.51301136001
2023-04-15,11:30:20.000,105,11086911,12565,0,1681558219,13137.913247960001,129.9034115100003,53536.58288256
2023-04-15,11:30:21.000,105,11086918,12725,0,1681558220,13137.906511649991,129.87521499000286,53536.5968568
2023-04-15,11:30:22.000,105,11086923,12525,0,1681558221,13137.872830100001,129.84701846999815,53536.56192120001
2023-04-15,11:30:23.000,105,11086882,12965,0,1681558222,13137.886302719991,129.79767456000263,53536.58288256
2023-04-15,11:30:24.000,105,11086902,12845,0,1681558223,13137.940193199996,129.7553797799992,53536.64576664
2023-04-15,11:30:25.000,105,11086874,12805,0,1681558224,13137.940193199996,129.68488847999834,53536.638779520006
2023-04-15,11:30:26.000,105,11086925,12765,0,1681558225,13137.940193199996,129.57915153000067,53536.64576664
2023-04-15,11:30:27.000,105,11086850,12685,0,1681558226,13137.906511649991,129.5932497899994,53536.62480528
2023-04-15,11:30:28.000,105,11086922,12645,0,1681558227,13137.940193199996,129.55095501000324,53536.65974088001
2023-04-15,11:30:29.000,105,11086890,12685,0,1681558228,13138.007556299992,129.473414580003,53536.75057344
2023-04-15,11:30:30.000,105,11086861,12765,0,1681558229,13138.074919400002,129.42407067000022,53536.74358632
2023-04-15,11:30:31.000,105,11086904,12805,0,1681558230,13138.088392019992,129.36767762999807,53536.77852192001
2023-04-15,11:30:32.000,105,11086878,12605,0,1681558231,13138.054710470002,129.38177589000406,53536.77852192001
2023-04-15,11:30:33.000,105,11086919,12685,0,1681558232,13137.960402129997,129.31833372000256,53536.7715348
2023-04-15,11:30:34.000,105,11086905,12485,0,1681558233,13138.007556299992,129.29718633000448,53536.7715348
2023-04-15,11:30:35.000,105,11086911,12725,0,1681558234,13138.014292610002,129.2619406800004,53536.806470400006
2023-04-15,11:30:36.000,105,11086863,12845,0,1681558235,13138.014292610002,129.17030199000146,53536.86236736
2023-04-15,11:30:37.000,105,11086907,12645,0,1681558236,13138.000819989997,129.14210547000403,53536.89730296001
2023-04-15,11:30:38.000,105,11086889,12725,0,1681558237,13137.980611059997,129.15620373000274,53536.904290080005
2023-04-15,11:30:39.000,105,11086958,12605,0,1681558238,13138.054710470002,129.07866330000252,53537.03005824
2023-04-15,11:30:40.000,105,11086913,12605,0,1681558239,13138.068183089992,129.09276156000124,53536.96717416001
2023-04-15,11:30:41.000,105,11086983,12765,0,1681558240,13138.074919400002,129.07866330000252,53536.99512264001
2023-04-15,11:30:42.000,105,11086919,12885,0,1681558241,13138.081655709997,129.0645650400038,53536.9811484
2023-04-15,11:30:43.000,105,11086888,12805,0,1681558242,13138.068183089992,129.09276156000124,53536.953199920004
2023-04-15,11:30:44.000,105,11086883,12685,0,1681558243,13138.095128330002,129.1139089499993,53536.974161280006
2023-04-15,11:30:45.000,105,11086940,12725,0,1681558244,13138.182700359997,129.09276156000124,53537.07896808
2023-04-15,11:30:46.000,105,11086928,12565,0,1681558245,13138.202909289997,129.0645650400038,53537.12787792
2023-04-15,11:30:47.000,105,11086916,13005,0,1681558246,13138.216381910002,129.08571243000188,53537.12787792
2023-04-15,11:30:48.000,105,11086874,12965,0,1681558247,13138.229854529993,129.08571243000188,53537.18377488001
2023-04-15,11:30:49.000,105,11086890,12445,0,1681558248,13138.243327149998,129.14210547000403,53537.14883928
2023-04-15,11:30:50.000,105,11086900,12725,0,1681558249,13138.256799770003,129.14210547000403,53537.18377488001
2023-04-15,11:30:51.000,105,11086892,12525,0,1681558250,13138.250063459993,129.14915460000338,53537.1558264
2023-04-15,11:30:52.000,105,11086895,12845,0,1681558251,13138.189436669993,129.15620373000274,53537.239671840005
2023-04-15,11:30:53.000,105,11086927,12725,0,1681558252,13138.236590840002,129.17030199000146,53537.25364608
2023-04-15,11:30:54.000,105,11086950,12725,0,1681558253,13138.277008700003,129.1632528600021,53537.35146576001
2023-04-15,11:30:55.000,105,11086914,12845,0,1681558254,13138.243327149998,129.14210547000403,53537.337491520004
2023-04-15,11:30:56.000,105,11086962,12805,0,1681558255,13138.243327149998,129.17030199000146,53537.41434984
2023-04-15,11:30:57.000,105,11086930,12765,0,1681558256,13138.196172980002,129.20554763999826,53537.32351728
2023-04-15,11:30:58.000,105,11086888,12445,0,1681558257,13138.216381910002,129.1984985099989,53537.38640136
2023-04-15,11:30:59.000,105,11086899,12605,0,1681558258,13138.256799770003,129.1984985099989,53537.407362720005
2023-04-15,11:31:00.000,105,11086916,12885,0,1681558259,13138.270272389993,129.15620373000274,53537.46325968
2023-04-15,11:31:01.000,105,11086900,12805,0,1681558260,13138.270272389993,129.15620373000274,53537.44928544001
2023-04-15,11:31:02.000,105,11086887,12605,0,1681558261,13138.256799770003,129.15620373000274,53537.456272560004
2023-04-15,11:31:03.000,105,11086914,12605,0,1681558262,13138.263536079998,129.1632528600021,53537.44229832
2023-04-15,11:31:04.000,105,11086927,13005,0,1681558263,13138.283745009998,129.1632528600021,53537.47024680001
2023-04-15,11:31:05.000,105,11086906,12485,0,1681558264,13138.277008700003,129.1632528600021,53537.526143760006
2023-04-15,11:31:06.000,105,11086912,12645,0,1681558265,13138.270272389993,129.13505634000467,53537.51915664001
2023-04-15,11:31:07.000,105,11086895,12845,0,1681558266,13138.202909289997,129.18440025000018,53537.49120816
2023-04-15,11:31:08.000,105,11086929,12605,0,1681558267,13138.142282499997,129.20554763999826,53537.49819528001
2023-04-15,11:31:09.000,105,11086929,12605,0,1681558268,13138.155755120002,129.20554763999826,53537.58204072
2023-04-15,11:31:10.000,105,11086893,12885,0,1681558269,13138.088392019992,129.20554763999826,53537.58204072
2023-04-15,11:31:11.000,105,11086888,12605,0,1681558270,13138.081655709997,129.18440025000018,53537.58204072
2023-04-15,11:31:12.000,105,11086942,12685,0,1681558271,13138.007556299992,129.15620373000274,53537.623963440004
2023-04-15,11:31:13.000,105,11086921,12965,0,1681558272,13137.926720579992,129.18440025000018,53537.505182400004
2023-04-15,11:31:14.000,105,11086898,12565,0,1681558273,13137.940193199996,129.17030199000146,53537.53313088
2023-04-15,11:31:15.000,105,11086933,12725,0,1681558274,13137.919984269996,129.12800720999803,53537.540118
2023-04-15,11:31:16.000,105,11086869,12765,0,1681558275,13137.893039030001,129.0998106900006,53537.56806648001
2023-04-15,11:31:17.000,105,11086903,12525,0,1681558276,13137.81220331,129.10685981999995,53537.505182400004
2023-04-15,11:31:18.000,105,11086905,12765,0,1681558277,13137.805466999991,129.0645650400038,53537.48422104
2023-04-15,11:31:19.000,105,11086888,12885,0,1681558278,13137.818939619996,129.04341764999845,53537.60300208
2023-04-15,11:31:20.000,105,11086899,12645,0,1681558279,13137.778521759996,128.99407374000293,53537.55409224
2023-04-15,11:31:21.000,105,11086901,12725,0,1681558280,13137.77178545,129.0363685199991,53537.54710512001
2023-04-15,11:31:22.000,105,11086920,12605,0,1681558281,13137.77178545,128.97292635000485,53537.53313088
2023-04-15,11:31:23.000,105,11086926,12725,0,1681558282,13137.758312829996,128.9517789599995,53537.49120816
2023-04-15,11:31:24.000,105,11086889,12765,0,1681558283,13137.74484020999,128.86718939999992,53537.51216952
2023-04-15,11:31:25.000,105,11086867,12965,0,1681558284,13137.77178545,128.81079635999777,53537.58902784
2023-04-15,11:31:26.000,105,11086903,12685,0,1681558285,13137.818939619996,128.74030506000418,53537.56806648001
2023-04-15,11:31:27.000,105,11086934,12725,0,1681558286,13137.778521759996,128.68391202000203,53537.53313088
2023-04-15,11:31:28.000,105,11086932,12445,0,1681558287,13137.76504913999,128.63456810999924,53537.46325968
2023-04-15,11:31:29.000,105,11086869,12805,0,1681558288,13137.77178545,128.63456810999924,53537.49819528001
2023-04-15,11:31:30.000,105,11086914,12605,0,1681558289,13137.778521759996,128.6063715900018,53537.53313088
2023-04-15,11:31:31.000,105,11086927,12605,0,1681558290,13137.717894969996,128.57817507000436,53537.4353112
2023-04-15,11:31:32.000,105,11086947,12765,0,1681558291,13137.73136759,128.557027679999,53537.49819528001
2023-04-15,11:31:33.000,105,11086909,12885,0,1681558292,13137.71115866,128.5076837700035,53537.456272560004
2023-04-15,11:31:34.000,105,11086915,12605,0,1681558293,13137.758312829996,128.45129073000135,53537.477233920006
2023-04-15,11:31:35.000,105,11086919,12805,0,1681558294,13137.76504913999,128.45129073000135,53537.59601496001
2023-04-15,11:31:36.000,105,11086931,12885,0,1681558295,13137.798730689996,128.41604508000455,53537.54710512001
2023-04-15,11:31:37.000,105,11086902,12765,0,1681558296,13137.79199438,128.4583398600007,53537.46325968
2023-04-15,11:31:38.000,105,11086929,12885,0,1681558297,13137.738103899996,128.46538899000006,53537.49120816
2023-04-15,11:31:39.000,105,11086898,12725,0,1681558298,13137.758312829996,128.444241600002,53537.477233920006
2023-04-15,11:31:40.000,105,11086885,12605,0,1681558299,13137.798730689996,128.43719247000263,53537.56107936
2023-04-15,11:31:41.000,105,11086909,12605,0,1681558300,13137.818939619996,128.47948724999878,53537.55409224
2023-04-15,11:31:42.000,105,11086895,12525,0,1681558301,13137.73136759,128.47243811999942,53537.51216952
2023-04-15,11:31:43.000,105,11086954,12645,0,1681558302,13137.738103899996,128.47948724999878,53537.526143760006
2023-04-15,11:31:44.000,105,11086930,12685,0,1681558303,13137.79199438,128.45129073000135,53537.58902784
2023-04-15,11:31:45.000,105,11086908,12645,0,1681558304,13137.76504913999,128.47243811999942,53537.540118
2023-04-15,11:31:46.000,105,11086930,12645,0,1681558305,13137.778521759996,128.46538899000006,53537.59601496001
2023-04-15,11:31:47.000,105,11086928,12685,0,1681558306,13137.74484020999,128.49358551000478,53537.51216952
2023-04-15,11:31:48.000,105,11086922,12965,0,1681558307,13137.71115866,128.49358551000478,53537.49819528001
2023-04-15,11:31:49.000,105,11086937,12805,0,1681558308,13137.785258069991,128.5076837700035,53537.623963440004
2023-04-15,11:31:50.000,105,11086877,12805,0,1681558309,13137.805466999991,128.47243811999942,53537.59601496001
2023-04-15,11:31:51.000,105,11086928,12805,0,1681558310,13137.79199438,128.5076837700035,53537.623963440004
2023-04-15,11:31:52.000,105,11086986,12685,0,1681558311,13137.76504913999,128.51473290000285,53537.63793768001
2023-04-15,11:31:53.000,105,11086928,12805,0,1681558312,13137.6707408,128.5076837700035,53537.56107936
2023-04-15,11:31:54.000,105,11086943,12645,0,1681558313,13137.64379555999,128.46538899000006,53537.63793768001
2023-04-15,11:31:55.000,105,11086891,12445,0,1681558314,13137.61011401,128.4583398600007,53537.58902784
2023-04-15,11:31:56.000,105,11086914,12805,0,1681558315,13137.54948722,128.40899594999792,53537.63793768001
2023-04-15,11:31:57.000,105,11086927,13125,0,1681558316,13137.50233304999,128.41604508000455,53537.51915664001
2023-04-15,11:31:58.000,105,11086928,12885,0,1681558317,13137.50233304999,128.33850465000432,53537.56806648001
2023-04-15,11:31:59.000,105,11086907,12765,0,1681558318,13137.46191518999,128.34555378000368,53537.61697632001
2023-04-15,11:32:00.000,105,11086928,12605,0,1681558319,13137.394552089994,128.2962098700009,53537.58902784
2023-04-15,11:32:01.000,105,11086917,12925,0,1681558320,13137.354134229994,128.31735725999897,53537.58204072
2023-04-15,11:32:02.000,105,11086914,12845,0,1681558321,13137.306980059999,128.27506248000282,53537.58204072
2023-04-15,11:32:03.000,105,11086919,12605,0,1681558322,13137.232880649994,128.2468659599981,53537.51915664001
2023-04-15,11:32:04.000,105,11086953,12805,0,1681558323,13137.158781239988,128.19047292000323,53537.456272560004
2023-04-15,11:32:05.000,105,11086920,12685,0,1681558324,13137.158781239988,128.15522726999916,53537.540118
2023-04-15,11:32:06.000,105,11086921,12845,0,1681558325,13137.145308619998,128.09178509999765,53537.540118
2023-04-15,11:32:07.000,105,11086940,12605,0,1681558326,13137.077945519988,128.06358858000021,53537.477233920006
2023-04-15,11:32:08.000,105,11086949,12965,0,1681558327,13136.963428249997,128.03539206000278,53537.4353112
2023-04-15,11:32:09.000,105,11086967,12605,0,1681558328,13136.936483010002,127.97194989000127,53537.41434984
2023-04-15,11:32:10.000,105,11086911,12605,0,1681558329,13136.875856220002,127.92965510999784,53537.41434984
2023-04-15,11:32:11.000,105,11086947,12685,0,1681558330,13136.754602640001,127.87326207000297,53537.35146576001
2023-04-15,11:32:12.000,105,11086941,12685,0,1681558331,13136.653557990001,127.82391816000018,53537.28159456001
2023-04-15,11:32:13.000,105,11086916,12645,0,1681558332,13136.586194889991,127.79572164000274,53537.288581680004
2023-04-15,11:32:14.000,105,11086906,12805,0,1681558333,13136.586194889991,127.7040829500038,53537.26762032
2023-04-15,11:32:15.000,105,11086918,12765,0,1681558334,13136.478413929995,127.68293555999844,53537.24665896
2023-04-15,11:32:16.000,105,11086939,12685,0,1681558335,13136.397578209995,127.5912968699995,53537.17678776
2023-04-15,11:32:17.000,105,11086914,13005,0,1681558336,13136.33021511,127.53490383000462,53537.19774912
2023-04-15,11:32:18.000,105,11086934,12685,0,1681558337,13136.22243414999,127.49260905000119,53537.06499384001
2023-04-15,11:32:19.000,105,11086926,12725,0,1681558338,13136.1887526,127.4573634000044,53537.04403248001
2023-04-15,11:32:20.000,105,11086924,12725,0,1681558339,13136.148334739999,127.36572470999818,53537.023071120006
2023-04-15,11:32:21.000,105,11086903,12765,0,1681558340,13136.080971639989,127.33047906000138,53536.9811484
2023-04-15,11:32:22.000,105,11086908,12565,0,1681558341,13136.020344849989,127.2458895000018,53536.93922568
2023-04-15,11:32:23.000,105,11086924,12765,0,1681558342,13135.946245439998,127.18244733000029,53536.93223856
2023-04-15,11:32:24.000,105,11086923,12525,0,1681558343,13135.959718059989,127.11195602999942,53536.87634160001
2023-04-15,11:32:25.000,105,11086869,12445,0,1681558344,13135.838464480003,127.0626121200039,53536.77852192001
2023-04-15,11:32:26.000,105,11086952,12565,0,1681558345,13135.818255550003,126.97802256000432,53536.806470400006
2023-04-15,11:32:27.000,105,11086898,12965,0,1681558346,13135.744156139997,126.93572778000089,53536.68070224001
2023-04-15,11:32:28.000,105,11086882,12765,0,1681558347,13135.744156139997,126.9004821300041,53536.666728000004
2023-04-15,11:32:29.000,105,11086921,12725,0,1681558348,13135.730683519992,126.81589257000451,53536.65974088001
2023-04-15,11:32:30.000,105,11086893,12645,0,1681558349,13135.717210900002,126.74540127000364,53536.62480528
2023-04-15,11:32:31.000,105,11086894,12725,0,1681558350,13135.649847799992,126.71015561999957,53536.56192120001
2023-04-15,11:32:32.000,105,11086976,12765,0,1681558351,13135.555539460001,126.59736954000255,53536.5269856
2023-04-15,11:32:33.000,105,11086953,12805,0,1681558352,13135.454494810001,126.56917301999783,53536.401217440005
2023-04-15,11:32:34.000,105,11086942,12765,0,1681558353,13135.41407695,126.49868172000424,53536.42217880001
2023-04-15,11:32:35.000,105,11086936,12725,0,1681558354,13135.387131709991,126.5057308500036,53536.36628184
2023-04-15,11:32:36.000,105,11086944,12965,0,1681558355,13135.30629598999,126.46343607000017,53536.352307600006
2023-04-15,11:32:37.000,105,11086873,12805,0,1681558356,13135.23219658,126.45638694000081,53536.19160384
2023-04-15,11:32:38.000,105,11086912,12805,0,1681558357,13135.198515029995,126.42114129000402,53536.19859096
2023-04-15,11:32:39.000,105,11086887,12565,0,1681558358,13135.19177872,126.35769912000251,53536.233526560005
2023-04-15,11:32:40.000,105,11086879,12605,0,1681558359,13135.158097169995,126.31540433999908,53536.15666824001
2023-04-15,11:32:41.000,105,11086909,12805,0,1681558360,13135.08399775999,126.27310956000292,53536.135706880006
2023-04-15,11:32:42.000,105,11086892,12525,0,1681558361,13135.00989835,126.28720782000164,53536.02391296
2023-04-15,11:32:43.000,105,11086889,13045,0,1681558362,13134.929062629999,126.28720782000164,53535.91211904
2023-04-15,11:32:44.000,105,11086897,12845,0,1681558363,13134.92232631999,126.23081477999949,53535.91211904
2023-04-15,11:32:45.000,105,11086887,12925,0,1681558364,13134.90211738999,126.1955691300027,53535.90513192
2023-04-15,11:32:46.000,105,11086908,12605,0,1681558365,13134.949271559999,126.1955691300027,53535.849234960006
2023-04-15,11:32:47.000,105,11086879,12685,0,1681558366,13134.908853699999,126.17442174000462,53535.87019632001
2023-04-15,11:32:48.000,105,11086952,12645,0,1681558367,13134.828017979999,126.1462252199999,53535.77237664001
2023-04-15,11:32:49.000,105,11086926,12805,0,1681558368,13134.841490599989,126.1462252199999,53535.70250544001
2023-04-15,11:32:50.000,105,11086930,12445,0,1681558369,13134.794336429994,126.11802870000247,53535.6885312
2023-04-15,11:32:51.000,105,11086936,12605,0,1681558370,13134.861699529989,126.08983217999776,53535.65359560001
2023-04-15,11:32:52.000,105,11086915,12765,0,1681558371,13134.861699529989,126.06163566000032,53535.59071152
2023-04-15,11:32:53.000,105,11086883,12725,0,1681558372,13134.841490599989,126.03343914000288,53535.52084032
2023-04-15,11:32:54.000,105,11086911,12765,0,1681558373,13134.834754289994,126.06868478999968,53535.47193048
2023-04-15,11:32:55.000,105,11086915,12645,0,1681558374,13134.888644769999,126.0475374000016,53535.464943360006
2023-04-15,11:32:56.000,105,11086963,12885,0,1681558375,13134.868435839999,126.00524261999817,53535.43000776
2023-04-15,11:32:57.000,105,11086892,12845,0,1681558376,13134.868435839999,125.99114435999945,53535.38109792
2023-04-15,11:32:58.000,105,11086878,12565,0,1681558377,13134.848226909999,125.97704610000073,53535.346162320006
2023-04-15,11:32:59.000,105,11086884,12925,0,1681558378,13134.834754289994,125.96294784000202,53535.276291120004
2023-04-15,11:33:00.000,105,11086906,12485,0,1681558379,13134.807809049998,125.97704610000073,53535.24135552
2023-04-15,11:33:01.000,105,11086903,12645,0,1681558380,13134.895381079994,125.95589871000266,53535.29026536001
2023-04-15,11:33:02.000,105,11086959,12805,0,1681558381,13134.956007869994,125.94180045000394,53535.24135552
2023-04-15,11:33:03.000,105,11086916,12925,0,1681558382,13134.90211738999,125.92065305999859,53535.1644972
2023-04-15,11:33:04.000,105,11086926,12845,0,1681558383,13134.996425729994,125.92770218999794,53535.20641992
2023-04-15,11:33:05.000,105,11086928,12845,0,1681558384,13134.98968942,125.93475132000458,53535.14353584
2023-04-15,11:33:06.000,105,11086902,12485,0,1681558385,13134.96274417999,125.93475132000458,53535.15052296001
2023-04-15,11:33:07.000,105,11086901,12765,0,1681558386,13134.908853699999,125.99114435999945,53535.08065176001
2023-04-15,11:33:08.000,105,11086941,12605,0,1681558387,13134.881908459989,125.96999697000138,53535.12257448001
2023-04-15,11:33:09.000,105,11086919,12725,0,1681558388,13134.949271559999,125.97704610000073,53535.13654872
2023-04-15,11:33:10.000,105,11086923,12525,0,1681558389,13134.935798939994,125.95589871000266,53535.13654872
2023-04-15,11:33:11.000,105,11086853,12525,0,1681558390,13134.94253524999,125.92065305999859,53535.11558736
2023-04-15,11:33:12.000,105,11086905,12765,0,1681558391,13134.929062629999,125.91360392999923,53535.15052296001
2023-04-15,11:33:13.000,105,11086897,12805,0,1681558392,13134.908853699999,125.87130915000307,53534.98283208001
2023-04-15,11:33:14.000,105,11086889,12645,0,1681558393,13134.935798939994,125.86426002000371,53535.07366464
2023-04-15,11:33:15.000,105,11086948,12725,0,1681558394,13134.976216799994,125.81491611000092,53535.05270328001
2023-04-15,11:33:16.000,105,11086912,12645,0,1681558395,13134.996425729994,125.76557219999813,53535.11558736
2023-04-15,11:33:17.000,105,11086870,12885,0,1681558396,13134.96274417999,125.77262133000477,53534.989819200004
2023-04-15,11:33:18.000,105,11086888,12485,0,1681558397,13135.02337096999,125.7021300300039,53535.05270328001
2023-04-15,11:33:19.000,105,11086919,12805,0,1681558398,13135.07052514,125.67393350999919,53535.05270328001
2023-04-15,11:33:20.000,105,11086898,12445,0,1681558399,13135.110943,125.60344220999832,53535.04571616
2023-04-15,11:33:21.000,105,11086923,12765,0,1681558400,13135.117679309995,125.60344220999832,53535.03174192001
2023-04-15,11:33:22.000,105,11086927,13005,0,1681558401,13135.17156979,125.51885264999873,53535.06667752
2023-04-15,11:33:23.000,105,11086905,12445,0,1681558402,13135.178306099995,125.47655787000258,53535.01776768
2023-04-15,11:33:24.000,105,11086884,12685,0,1681558403,13135.218723959995,125.41311570000107,53535.05270328001
2023-04-15,11:33:25.000,105,11086878,12725,0,1681558404,13135.366922779991,125.37787005000428,53535.12257448001
2023-04-15,11:33:26.000,105,11086935,12925,0,1681558405,13135.407340639991,125.30737875000341,53535.18545856
2023-04-15,11:33:27.000,105,11086950,12445,0,1681558406,13135.461231119996,125.30737875000341,53535.129561600006
2023-04-15,11:33:28.000,105,11086924,12845,0,1681558407,13135.515121600001,125.2439365800019,53535.129561600006
2023-04-15,11:33:29.000,105,11086926,12805,0,1681558408,13135.609429939992,125.21574006000446,53535.14353584
2023-04-15,11:33:30.000,105,11086884,12725,0,1681558409,13135.643111489997,125.16639615000167,53535.19244568
2023-04-15,11:33:31.000,105,11086891,12885,0,1681558410,13135.764365069997,125.15229789000296,53535.17148432001
2023-04-15,11:33:32.000,105,11086916,12445,0,1681558411,13135.764365069997,125.07475746000273,53535.1644972
2023-04-15,11:33:33.000,105,11086924,12605,0,1681558412,13135.851937099993,125.03951180999866,53535.21340704
2023-04-15,11:33:34.000,105,11086942,12925,0,1681558413,13135.979926989989,124.97606964000443,53535.3042396
2023-04-15,11:33:35.000,105,11086863,12765,0,1681558414,13136.087707949999,124.98311877000378,53535.36712368001
2023-04-15,11:33:36.000,105,11086875,12765,0,1681558415,13136.107916879999,124.94082399000035,53535.42302064
2023-04-15,11:33:37.000,105,11086911,12805,0,1681558416,13136.094444259994,124.94082399000035,53535.3741108
2023-04-15,11:33:38.000,105,11086899,12765,0,1681558417,13136.14159842999,124.90557834000356,53535.36712368001
2023-04-15,11:33:39.000,105,11086906,12965,0,1681558418,13136.22917046,124.89148008000484,53535.48590472001
2023-04-15,11:33:40.000,105,11086910,12525,0,1681558419,13136.296533559995,124.82098878000397,53535.59071152
2023-04-15,11:33:41.000,105,11086910,12885,0,1681558420,13136.377369279995,124.7857431299999,53535.60468576001
2023-04-15,11:33:42.000,105,11086919,12645,0,1681558421,13136.41105083,124.74344835000375,53535.632634240006
2023-04-15,11:33:43.000,105,11086923,12685,0,1681558422,13136.45146869,124.73639922000439,53535.70949256
2023-04-15,11:33:44.000,105,11086912,12685,0,1681558423,13136.498622859996,124.71525182999903,53535.800325120006
2023-04-15,11:33:45.000,105,11086915,12925,0,1681558424,13136.50535916999,124.71525182999903,53535.800325120006
2023-04-15,11:33:46.000,105,11086918,12845,0,1681558425,13136.50535916999,124.65885879000416,53535.85622208
2023-04-15,11:33:47.000,105,11086925,12645,0,1681558426,13136.52556809999,124.60246575000201,53535.80731224
2023-04-15,11:33:48.000,105,11086900,12685,0,1681558427,13136.559249649996,124.52492532000178,53535.91910616001
2023-04-15,11:33:49.000,105,11086894,12525,0,1681558428,13136.55251334,124.52492532000178,53535.94006752001
2023-04-15,11:33:50.000,105,11086944,12685,0,1681558429,13136.518831789996,124.52492532000178,53535.968016000006
2023-04-15,11:33:51.000,105,11086943,12885,0,1681558430,13136.518831789996,124.45443402000092,53536.04487432
2023-04-15,11:33:52.000,105,11086931,12765,0,1681558431,13136.478413929995,124.40509010999813,53536.08679704001
2023-04-15,11:33:53.000,105,11086904,12645,0,1681558432,13136.32347879999,124.41918837000412,53536.05186144
2023-04-15,11:33:54.000,105,11086913,12685,0,1681558433,13136.36389665999,124.34869707000325,53536.10077128
2023-04-15,11:33:55.000,105,11086903,12805,0,1681558434,13136.31000618,124.31345141999918,53536.142694
2023-04-15,11:33:56.000,105,11086871,12645,0,1681558435,13136.28979725,124.23591098999896,53536.17064248
2023-04-15,11:33:57.000,105,11086863,12605,0,1681558436,13136.175279979994,124.20771447000152,53536.114745520004
2023-04-15,11:33:58.000,105,11086905,12805,0,1681558437,13136.22243414999,124.08787925999786,53536.163655360004
2023-04-15,11:33:59.000,105,11086909,12805,0,1681558438,13136.20222521999,124.07378099999914,53536.2125652
2023-04-15,11:34:00.000,105,11086869,12565,0,1681558439,13136.134862119994,123.99624056999892,53536.17064248
2023-04-15,11:34:01.000,105,11086876,12685,0,1681558440,13136.067499019999,123.9821423100002,53536.14968112
2023-04-15,11:34:02.000,105,11086966,12605,0,1681558441,13135.993399609994,123.9468966600034,53536.15666824001
2023-04-15,11:34:03.000,105,11086924,12685,0,1681558442,13135.959718059989,123.91165100999933,53536.20557808001
2023-04-15,11:34:04.000,105,11086913,12645,0,1681558443,13135.966454369998,123.86230710000382,53536.2125652
2023-04-15,11:34:05.000,105,11086907,12925,0,1681558444,13135.919300199988,123.8834544900019,53536.163655360004
2023-04-15,11:34:06.000,105,11086900,12725,0,1681558445,13135.919300199988,123.8341105799991,53536.17762960001
2023-04-15,11:34:07.000,105,11086865,12845,0,1681558446,13135.912563889993,123.82706144999975,53536.19160384
2023-04-15,11:34:08.000,105,11086936,12765,0,1681558447,13135.959718059989,123.72837363000144,53536.233526560005
2023-04-15,11:34:09.000,105,11086905,12725,0,1681558448,13135.824991859998,123.68607884999801,53536.09378416
2023-04-15,11:34:10.000,105,11086956,12765,0,1681558449,13135.872146029993,123.64378407000186,53536.142694
2023-04-15,11:34:11.000,105,11086903,12725,0,1681558450,13135.838464480003,123.65788233000058,53536.17762960001
2023-04-15,11:34:12.000,105,11086875,12645,0,1681558451,13135.885618649998,123.62968581000314,53536.10775840001
2023-04-15,11:34:13.000,105,11086910,12805,0,1681558452,13135.865409719998,123.61558755000442,53536.163655360004
2023-04-15,11:34:14.000,105,11086918,12685,0,1681558453,13135.946245439998,123.53099799000483,53536.17762960001
2023-04-15,11:34:15.000,105,11086899,12925,0,1681558454,13135.973190679993,123.4887032100014,53536.184616720006
2023-04-15,11:34:16.000,105,11086940,12845,0,1681558455,13136.013608539994,123.44640842999797,53536.17064248
2023-04-15,11:34:17.000,105,11086888,12765,0,1681558456,13135.973190679993,123.40411365000182,53536.07980992
2023-04-15,11:34:18.000,105,11086930,12405,0,1681558457,13136.047290089999,123.41821191000054,53536.12871976001
2023-04-15,11:34:19.000,105,11086885,12605,0,1681558458,13136.134862119994,123.38296626000374,53536.12173264
2023-04-15,11:34:20.000,105,11086909,12685,0,1681558459,13136.18201628999,123.35476973999903,53536.065835680005
2023-04-15,11:34:21.000,105,11086905,12565,0,1681558460,13136.18201628999,123.34772060999967,53536.135706880006
2023-04-15,11:34:22.000,105,11086948,12685,0,1681558461,13136.24264307999,123.33362235000095,53536.065835680005
2023-04-15,11:34:23.000,105,11086920,13045,0,1681558462,13136.235906769994,123.33362235000095,53536.12173264
2023-04-15,11:34:24.000,105,11086927,12685,0,1681558463,13136.37063297,123.29837670000416,53536.17064248
2023-04-15,11:34:25.000,105,11086929,12965,0,1681558464,13136.34368772999,123.29837670000416,53536.15666824001
2023-04-15,11:34:26.000,105,11086921,12605,0,1681558465,13136.36389665999,123.31247496000287,53536.114745520004
2023-04-15,11:34:27.000,105,11086905,12885,0,1681558466,13136.36389665999,123.30542583000351,53536.09378416
2023-04-15,11:34:28.000,105,11086911,12645,0,1681558467,13136.43125976,123.35476973999903,53536.14968112
2023-04-15,11:34:29.000,105,11086935,12885,0,1681558468,13136.45146869,123.36886799999775,53536.20557808001
2023-04-15,11:34:30.000,105,11086908,12805,0,1681558469,13136.44473237999,123.35476973999903,53536.184616720006
2023-04-15,11:34:31.000,105,11086918,12885,0,1681558470,13136.51209548,123.40411365000182,53536.317372
2023-04-15,11:34:32.000,105,11086908,12925,0,1681558471,13136.49188655,123.46755582000333,53536.20557808001
2023-04-15,11:34:33.000,105,11086928,12565,0,1681558472,13136.46494130999,123.43231016999925,53536.282436400004
2023-04-15,11:34:34.000,105,11086872,12765,0,1681558473,13136.498622859996,123.46755582000333,53536.303397760006
2023-04-15,11:34:35.000,105,11086899,12565,0,1681558474,13136.50535916999,123.49575234000076,53536.35929472
2023-04-15,11:34:36.000,105,11086931,12805,0,1681558475,13136.478413929995,123.4887032100014,53536.32435912001
2023-04-15,11:34:37.000,105,11086907,12725,0,1681558476,13136.40431451999,123.5380471200042,53536.331346240004
2023-04-15,11:34:38.000,105,11086894,12845,0,1681558477,13136.437996069995,123.55214538000291,53536.35929472
2023-04-15,11:34:39.000,105,11086914,12845,0,1681558478,13136.48515023999,123.58739102999971,53536.40820456
2023-04-15,11:34:40.000,105,11086911,12685,0,1681558479,13136.46494130999,123.55919451000227,53536.43615304
2023-04-15,11:34:41.000,105,11086933,12565,0,1681558480,13136.397578209995,123.5380471200042,53536.41519168
2023-04-15,11:34:42.000,105,11086910,12725,0,1681558481,13136.41105083,123.54509625000355,53536.44314016001
2023-04-15,11:34:43.000,105,11086895,12445,0,1681558482,13136.32347879999,123.51689972999884,53536.39423032001
2023-04-15,11:34:44.000,105,11086907,12845,0,1681558483,13136.37063297,123.46755582000333,53536.42916592
2023-04-15,11:34:45.000,105,11086907,12885,0,1681558484,13136.44473237999,123.43935929999861,53536.47807576
2023-04-15,11:34:46.000,105,11086932,12805,0,1681558485,13136.53230441,123.40411365000182,53536.5269856
2023-04-15,11:34:47.000,105,11086903,13125,0,1681558486,13136.51209548,123.34067148000031,53536.54095984001
2023-04-15,11:34:48.000,105,11086957,12685,0,1681558487,13136.599667509996,123.27018017999944,53536.53397272
2023-04-15,11:34:49.000,105,11086923,12885,0,1681558488,13136.646821679991,123.19968887999858,53536.58288256
2023-04-15,11:34:50.000,105,11086912,12765,0,1681558489,13136.660294299996,123.20673800999793,53536.55493408
2023-04-15,11:34:51.000,105,11086916,12605,0,1681558490,13136.693975850001,123.18559061999986,53536.61083104001
2023-04-15,11:34:52.000,105,11086905,12365,0,1681558491,13136.646821679991,123.10805018999963,53536.56192120001
2023-04-15,11:34:53.000,105,11086920,12485,0,1681558492,13136.640085369996,123.0798536700022,53536.638779520006
2023-04-15,11:34:54.000,105,11086917,12765,0,1681558493,13136.667030609991,122.98821498000325,53536.72961208001
2023-04-15,11:34:55.000,105,11086937,12685,0,1681558494,13136.599667509996,122.9318219400011,53536.7016636
2023-04-15,11:34:56.000,105,11086951,12365,0,1681558495,13136.599667509996,122.91067455000302,53536.69467648
2023-04-15,11:34:57.000,105,11086911,12805,0,1681558496,13136.565985959991,122.82608499000344,53536.72262496
2023-04-15,11:34:58.000,105,11086921,12765,0,1681558497,13136.57272227,122.76969195000129,53536.785509040004
2023-04-15,11:34:59.000,105,11086885,12445,0,1681558498,13136.606403819991,122.79083933999937,53536.785509040004
2023-04-15,11:35:00.000,105,11086894,12565,0,1681558499,13136.565985959991,122.80493759999808,53536.834418880004
2023-04-15,11:35:01.000,105,11086925,12845,0,1681558500,13136.653557990001,122.78379021,53536.86236736
2023-04-15,11:35:02.000,105,11086937,12805,0,1681558501,13136.61314013,122.74854456000321,53536.82743176001
2023-04-15,11:35:03.000,105,11086889,12645,0,1681558502,13136.707448469992,122.77674108000065,53536.94621280001
2023-04-15,11:35:04.000,105,11086918,13045,0,1681558503,13136.781547879997,122.76264282000193,53536.92525144001
2023-04-15,11:35:05.000,105,11086908,12765,0,1681558504,13136.795020500002,122.80493759999808,53536.98813552
2023-04-15,11:35:06.000,105,11086894,12685,0,1681558505,13136.848910979992,122.81198673000472,53536.9811484
2023-04-15,11:35:07.000,105,11086912,12685,0,1681558506,13136.875856220002,122.81198673000472,53537.00909688
2023-04-15,11:35:08.000,105,11086921,12605,0,1681558507,13137.024055039998,122.8331341200028,53537.141852160006
2023-04-15,11:35:09.000,105,11086936,12685,0,1681558508,13137.138572309988,122.82608499000344,53537.169800640004
2023-04-15,11:35:10.000,105,11086931,12645,0,1681558509,13137.192462789993,122.87542889999895,53537.19774912
2023-04-15,11:35:11.000,105,11086913,12845,0,1681558510,13137.313716369994,122.84018325000216,53537.26762032
2023-04-15,11:35:12.000,105,11086901,12445,0,1681558511,13137.42823364,122.84723238000151,53537.35146576001
2023-04-15,11:35:13.000,105,11086943,12605,0,1681558512,13137.4686515,122.84723238000151,53537.358452880006
2023-04-15,11:35:14.000,105,11086886,12565,0,1681558513,13137.56295983999,122.82608499000344,53537.4353112
2023-04-15,11:35:15.000,105,11086943,12525,0,1681558514,13137.65053187,122.8331341200028,53537.51915664001
2023-04-15,11:35:16.000,105,11086944,12685,0,1681558515,13137.69094973,122.84723238000151,53537.55409224
2023-04-15,11:35:17.000,105,11086887,12565,0,1681558516,13137.74484020999,122.81903586000408,53537.63095056
2023-04-15,11:35:18.000,105,11086911,12925,0,1681558517,13137.83241224,122.80493759999808,53537.77069296
2023-04-15,11:35:19.000,105,11086922,12685,0,1681558518,13137.899775339996,122.79083933999937,53537.812615680006
2023-04-15,11:35:20.000,105,11086915,12965,0,1681558519,13137.919984269996,122.77674108000065,53537.85453840001
2023-04-15,11:35:21.000,105,11086918,13085,0,1681558520,13137.946929509992,122.76264282000193,53537.97331944001
2023-04-15,11:35:22.000,105,11086891,12685,0,1681558521,13137.872830100001,122.79788846999872,53537.93838384
2023-04-15,11:35:23.000,105,11086887,12645,0,1681558522,13137.926720579992,122.76264282000193,53537.96633232
2023-04-15,11:35:24.000,105,11086924,12805,0,1681558523,13137.953665820001,122.70624977999978,53538.127036080004
2023-04-15,11:35:25.000,105,11086911,12885,0,1681558524,13137.980611059997,122.69920065000042,53538.21088152
2023-04-15,11:35:26.000,105,11086909,12725,0,1681558525,13138.007556299992,122.69215152000106,53538.294726960004
2023-04-15,11:35:27.000,105,11086910,12765,0,1681558526,13138.027765229992,122.6216602200002,53538.33664968001
2023-04-15,11:35:28.000,105,11086902,12605,0,1681558527,13138.000819989997,122.57231631000468,53538.39953376
2023-04-15,11:35:29.000,105,11086923,12765,0,1681558528,13137.960402129997,122.50182501000381,53538.42049512
2023-04-15,11:35:30.000,105,11086896,12525,0,1681558529,13137.825675929991,122.51592327000253,53538.35761104001
2023-04-15,11:35:31.000,105,11086918,12885,0,1681558530,13137.933456890001,122.45953023000038,53538.50434056001
2023-04-15,11:35:32.000,105,11086906,12605,0,1681558531,13137.83241224,122.50887414000317,53538.57421176001
2023-04-15,11:35:33.000,105,11086904,12725,0,1681558532,13137.798730689996,122.49477588000445,53538.57421176001
2023-04-15,11:35:34.000,105,11086893,12885,0,1681558533,13137.778521759996,122.57231631000468,53538.69299280001
2023-04-15,11:35:35.000,105,11086898,12685,0,1681558534,13137.6707408,122.55116891999933,53538.748889760005
2023-04-15,11:35:36.000,105,11086938,12805,0,1681558535,13137.54948722,122.57231631000468,53538.75587688
2023-04-15,11:35:37.000,105,11086930,12725,0,1681558536,13137.414761019994,122.61461109000084,53538.7279284
2023-04-15,11:35:38.000,105,11086917,12805,0,1681558537,13137.306980059999,122.57231631000468,53538.66504432
2023-04-15,11:35:39.000,105,11086904,12645,0,1681558538,13137.185726479998,122.5864145700034,53538.73491552
2023-04-15,11:35:40.000,105,11086895,12525,0,1681558539,13137.077945519988,122.53002153000125,53538.73491552
2023-04-15,11:35:41.000,105,11086893,12725,0,1681558540,13137.051000279993,122.60756196000148,53538.66504432
2023-04-15,11:35:42.000,105,11086936,12725,0,1681558541,13136.936483010002,122.6216602200002,53538.679018560004
2023-04-15,11:35:43.000,105,11086920,12605,0,1681558542,13136.862383599997,122.57231631000468,53538.62312160001
2023-04-15,11:35:44.000,105,11086870,12685,0,1681558543,13136.801756809997,122.5864145700034,53538.64408296001
2023-04-15,11:35:45.000,105,11086892,12765,0,1681558544,13136.687239539991,122.57231631000468,53538.53927616
2023-04-15,11:35:46.000,105,11086863,12565,0,1681558545,13136.57272227,122.56526717999805,53538.57421176001
2023-04-15,11:35:47.000,105,11086926,12885,0,1681558546,13136.42452344999,122.52297240000189,53538.45543072001
2023-04-15,11:35:48.000,105,11086907,12685,0,1681558547,13136.437996069995,122.49477588000445,53538.47639208001
2023-04-15,11:35:49.000,105,11086872,12565,0,1681558548,13136.397578209995,122.4736284899991,53538.46940496
2023-04-15,11:35:50.000,105,11086917,12845,0,1681558549,13136.40431451999,122.41018632000487,53538.4484436
2023-04-15,11:35:51.000,105,11086874,12645,0,1681558550,13136.34368772999,122.36084241000208,53538.42748224
2023-04-15,11:35:52.000,105,11086902,12605,0,1681558551,13136.316742489995,122.31149849999929,53538.42748224
2023-04-15,11:35:53.000,105,11086879,12525,0,1681558552,13136.22917046,122.24805632999778,53538.23883000001
2023-04-15,11:35:54.000,105,11086861,12565,0,1681558553,13136.24264307999,122.17051590000483,53538.35062392
2023-04-15,11:35:55.000,105,11086911,12645,0,1681558554,13136.215697839994,122.1634667699982,53538.26677848001
2023-04-15,11:35:56.000,105,11086893,12645,0,1681558555,13136.094444259994,122.11412286000268,53538.16197168
2023-04-15,11:35:57.000,105,11086911,12645,0,1681558556,13136.134862119994,122.0295333000031,53538.23883000001
2023-04-15,11:35:58.000,105,11086922,12765,0,1681558557,13136.12138949999,121.95904200000223,53538.16895880001
2023-04-15,11:35:59.000,105,11086906,12765,0,1681558558,13136.060762709989,121.93789461000415,53538.16895880001
2023-04-15,11:36:00.000,105,11086928,12605,0,1681558559,13135.939509129988,121.88855070000136,53538.05017776001
2023-04-15,11:36:01.000,105,11086944,12525,0,1681558560,13135.946245439998,121.86035418000392,53538.00126792001
2023-04-15,11:36:02.000,105,11086895,12725,0,1681558561,13135.905827579998,121.80396114000177,53537.94537096
2023-04-15,11:36:03.000,105,11086908,12685,0,1681558562,13135.750892449993,121.74051897000027,53537.89646112
2023-04-15,11:36:04.000,105,11086890,12925,0,1681558563,13135.697001970002,121.6700276699994,53537.861525520006
2023-04-15,11:36:05.000,105,11086897,12525,0,1681558564,13135.622902559997,121.59248723999917,53537.88248688001
2023-04-15,11:36:06.000,105,11086879,12645,0,1681558565,13135.515121600001,121.51494680999895,53537.9244096
2023-04-15,11:36:07.000,105,11086876,12605,0,1681558566,13135.407340639991,121.47265203000279,53537.83357704001
2023-04-15,11:36:08.000,105,11086844,12605,0,1681558567,13135.218723959995,121.44445550999808,53537.71479600001
2023-04-15,11:36:09.000,105,11086904,12525,0,1681558568,13135.110943,121.37396421000449,53537.693834640006
2023-04-15,11:36:10.000,105,11086930,12765,0,1681558569,13135.02337096999,121.31052204000298,53537.65191192
2023-04-15,11:36:11.000,105,11086902,12725,0,1681558570,13134.92232631999,121.30347291000362,53537.58902784
2023-04-15,11:36:12.000,105,11086878,12965,0,1681558571,13134.780863809989,121.26822725999955,53537.477233920006
2023-04-15,11:36:13.000,105,11086894,12565,0,1681558572,13134.646137609998,121.20478508999804,53537.407362720005
2023-04-15,11:36:14.000,105,11086896,12605,0,1681558573,13134.605719749998,121.16953944000124,53537.456272560004
2023-04-15,11:36:15.000,105,11086922,12525,0,1681558574,13134.518147720002,121.15544118000253,53537.4353112
2023-04-15,11:36:16.000,105,11086949,12605,0,1681558575,13134.390157829992,121.1131463999991,53537.34447864
2023-04-15,11:36:17.000,105,11086949,12645,0,1681558576,13134.235222700001,121.12019552999845,53537.20473624
2023-04-15,11:36:18.000,105,11086924,12805,0,1681558577,13134.201541149996,121.13429379000445,53537.1558264
2023-04-15,11:36:19.000,105,11086891,12605,0,1681558578,13134.181332219996,121.1131463999991,53537.120890800004
2023-04-15,11:36:20.000,105,11086877,12845,0,1681558579,13134.10723280999,121.09199901000102,53537.13486504001
2023-04-15,11:36:21.000,105,11086876,12645,0,1681558580,13134.080287569996,121.09199901000102,53537.06499384001
2023-04-15,11:36:22.000,105,11086924,12765,0,1681558581,13134.06681494999,121.06380249000358,53536.99512264001
2023-04-15,11:36:23.000,105,11086923,12845,0,1681558582,13134.04660601999,121.0779007500023,53536.9112772
2023-04-15,11:36:24.000,105,11086927,12965,0,1681558583,13134.06681494999,121.0779007500023,53536.93223856
2023-04-15,11:36:25.000,105,11086922,13125,0,1681558584,13134.07355126,121.1131463999991,53536.904290080005
2023-04-15,11:36:26.000,105,11086901,13045,0,1681558585,13134.140914359996,121.10609726999974,53536.855380240006
2023-04-15,11:36:27.000,105,11086952,12485,0,1681558586,13134.100496499996,121.14839205000317,53536.7016636
2023-04-15,11:36:28.000,105,11086898,12805,0,1681558587,13134.15438698,121.16249031000189,53536.72961208001
2023-04-15,11:36:29.000,105,11086933,12645,0,1681558588,13134.255431630001,121.20478508999804,53536.76454768
2023-04-15,11:36:30.000,105,11086910,12485,0,1681558589,13134.363212589997,121.16953944000124,53536.75756056001
2023-04-15,11:36:31.000,105,11086925,12725,0,1681558590,13134.470993549992,121.19068682999932,53536.77852192001
2023-04-15,11:36:32.000,105,11086958,12525,0,1681558591,13134.545092959997,121.21183422000468,53536.74358632
2023-04-15,11:36:33.000,105,11086868,12565,0,1681558592,13134.592247129993,121.2259324800034,53536.687689360006
2023-04-15,11:36:34.000,105,11086872,12725,0,1681558593,13134.760654879989,121.19773595999868,53536.68070224001
2023-04-15,11:36:35.000,105,11086912,12645,0,1681558594,13134.868435839999,121.21183422000468,53536.68070224001
2023-04-15,11:36:36.000,105,11086906,12965,0,1681558595,13135.03010728,121.26117813000019,53536.72961208001
2023-04-15,11:36:37.000,105,11086903,12765,0,1681558596,13135.14462454999,121.33871856000042,53536.76454768
2023-04-15,11:36:38.000,105,11086905,12765,0,1681558597,13135.26587812999,121.29642378000426,53536.79948328001
2023-04-15,11:36:39.000,105,11086874,12885,0,1681558598,13135.41407695,121.28232551999827,53536.785509040004
2023-04-15,11:36:40.000,105,11086962,12965,0,1681558599,13135.542066839997,121.25412900000083,53536.86935448
2023-04-15,11:36:41.000,105,11086945,12645,0,1681558600,13135.629638869992,121.26822725999955,53536.834418880004
2023-04-15,11:36:42.000,105,11086906,12685,0,1681558601,13135.723947209997,121.30347291000362,53536.91826432
2023-04-15,11:36:43.000,105,11086931,12645,0,1681558602,13135.757628760002,121.33166943000106,53536.93223856
2023-04-15,11:36:44.000,105,11086892,12765,0,1681558603,13135.865409719998,121.31052204000298,53536.974161280006
2023-04-15,11:36:45.000,105,11086919,12565,0,1681558604,13135.952981749993,121.31052204000298,53537.10691656
2023-04-15,11:36:46.000,105,11086857,12685,0,1681558605,13136.047290089999,121.31052204000298,53537.16281352001
2023-04-15,11:36:47.000,105,11086885,12885,0,1681558606,13136.094444259994,121.3598659499985,53537.19774912
2023-04-15,11:36:48.000,105,11086934,12645,0,1681558607,13136.12138949999,121.34576768999978,53537.288581680004
2023-04-15,11:36:49.000,105,11086917,12645,0,1681558608,13136.054026399994,121.30347291000362,53537.2256976
2023-04-15,11:36:50.000,105,11086896,12645,0,1681558609,13136.114653189994,121.27527638999891,53537.31653016
2023-04-15,11:36:51.000,105,11086872,12765,0,1681558610,13136.080971639989,121.2893746500049,53537.35146576001
2023-04-15,11:36:52.000,105,11086934,12845,0,1681558611,13136.067499019999,121.26822725999955,53537.40037560001
2023-04-15,11:36:53.000,105,11086917,12765,0,1681558612,13136.060762709989,121.28232551999827,53537.44928544001
2023-04-15,11:36:54.000,105,11086921,12765,0,1681558613,13136.087707949999,121.27527638999891,53537.55409224
2023-04-15,11:36:55.000,105,11086843,12685,0,1681558614,13136.074235329994,121.28232551999827,53537.55409224
2023-04-15,11:36:56.000,105,11086895,12805,0,1681558615,13136.047290089999,121.30347291000362,53537.58204072
2023-04-15,11:36:57.000,105,11086895,12605,0,1681558616,13135.986663299998,121.33871856000042,53537.56806648001
2023-04-15,11:36:58.000,105,11086887,12605,0,1681558617,13136.006872229998,121.2893746500049,53537.63793768001
2023-04-15,11:36:59.000,105,11086918,12925,0,1681558618,13136.054026399994,121.2893746500049,53537.68684752001
2023-04-15,11:37:00.000,105,11086899,12605,0,1681558619,13136.060762709989,121.26822725999955,53537.75671872
2023-04-15,11:37:01.000,105,11086892,12685,0,1681558620,13136.080971639989,121.29642378000426,53537.72877024
2023-04-15,11:37:02.000,105,11086894,12725,0,1681558621,13136.080971639989,121.24707987000147,53537.78466720001
2023-04-15,11:37:03.000,105,11086896,12645,0,1681558622,13136.067499019999,121.24707987000147,53537.82658992
2023-04-15,11:37:04.000,105,11086956,12605,0,1681558623,13136.14159842999,121.19773595999868,53537.88248688001
2023-04-15,11:37:05.000,105,11086916,12645,0,1681558624,13136.087707949999,121.21183422000468,53537.90344824001
2023-04-15,11:37:06.000,105,11086909,12605,0,1681558625,13136.101180569989,121.18363769999996,53537.98729368
2023-04-15,11:37:07.000,105,11086879,12725,0,1681558626,13136.040553779989,121.19773595999868,53537.85453840001
2023-04-15,11:37:08.000,105,11086901,12805,0,1681558627,13136.074235329994,121.19068682999932,53537.959345200004
2023-04-15,11:37:09.000,105,11086941,12525,0,1681558628,13136.128125809999,121.15544118000253,53538.01524216
2023-04-15,11:37:10.000,105,11086888,12605,0,1681558629,13136.155071049994,121.12724465999781,53538.1340232
2023-04-15,11:37:11.000,105,11086906,12765,0,1681558630,13136.1887526,121.0779007500023,53538.127036080004
2023-04-15,11:37:12.000,105,11086971,12605,0,1681558631,13136.20222521999,121.02150771000015,53538.16895880001
2023-04-15,11:37:13.000,105,11086869,12725,0,1681558632,13136.14159842999,121.02150771000015,53538.09210048
2023-04-15,11:37:14.000,105,11086907,12725,0,1681558633,13136.195488909994,120.92281989000185,53538.12004896001
2023-04-15,11:37:15.000,105,11086870,12765,0,1681558634,13136.215697839994,120.90167250000377,53538.16895880001
2023-04-15,11:37:16.000,105,11086915,12645,0,1681558635,13136.26958832,120.88052510999842,53538.196907280006
2023-04-15,11:37:17.000,105,11086910,12725,0,1681558636,13136.20222521999,120.87347597999906,53538.15498456
2023-04-15,11:37:18.000,105,11086868,12685,0,1681558637,13136.24937939,120.83823033000226,53538.196907280006
2023-04-15,11:37:19.000,105,11086937,12965,0,1681558638,13136.24264307999,120.78183729000011,53538.18992016001
2023-04-15,11:37:20.000,105,11086902,12805,0,1681558639,13136.33021511,120.76068990000203,53538.28773984001
2023-04-15,11:37:21.000,105,11086900,12805,0,1681558640,13136.24937939,120.77478816000075,53538.15498456
2023-04-15,11:37:22.000,105,11086915,12445,0,1681558641,13136.30326986999,120.78888641999947,53538.21786864001
2023-04-15,11:37:23.000,105,11086895,12525,0,1681558642,13136.28979725,120.78888641999947,53538.245817120005
2023-04-15,11:37:24.000,105,11086901,12765,0,1681558643,13136.32347879999,120.79593554999883,53538.23883000001
2023-04-15,11:37:25.000,105,11086889,12845,0,1681558644,13136.26285200999,120.81708294000418,53538.175945920004
2023-04-15,11:37:26.000,105,11086935,12765,0,1681558645,13136.24937939,120.82413207000354,53538.2038944
2023-04-15,11:37:27.000,105,11086889,12645,0,1681558646,13136.33021511,120.85937772000034,53538.28075272
2023-04-15,11:37:28.000,105,11086892,12645,0,1681558647,13136.35042404,120.89462337000441,53538.25979136
2023-04-15,11:37:29.000,105,11086893,12805,0,1681558648,13136.336951419995,120.92281989000185,53538.1340232
2023-04-15,11:37:30.000,105,11086865,12965,0,1681558649,13136.357160349995,120.9298690200012,53538.16895880001
2023-04-15,11:37:31.000,105,11086915,12885,0,1681558650,13136.336951419995,120.9298690200012,53538.16895880001
2023-04-15,11:37:32.000,105,11086906,12765,0,1681558651,13136.32347879999,120.92281989000185,53538.127036080004
2023-04-15,11:37:33.000,105,11086936,12685,0,1681558652,13136.32347879999,120.97216380000464,53538.078126240005
2023-04-15,11:37:34.000,105,11086931,12685,0,1681558653,13136.38410558999,121.00740945000143,53538.12004896001
2023-04-15,11:37:35.000,105,11086961,12605,0,1681558654,13136.36389665999,121.02150771000015,53538.14101032001
2023-04-15,11:37:36.000,105,11086919,12605,0,1681558655,13136.336951419995,121.04970423000486,53538.04319064
2023-04-15,11:37:37.000,105,11086941,12485,0,1681558656,13136.26285200999,121.07085162000294,53537.93139672001
2023-04-15,11:37:38.000,105,11086942,12765,0,1681558657,13136.276324629995,121.09904814000038,53537.96633232
2023-04-15,11:37:39.000,105,11086856,12445,0,1681558658,13136.24264307999,121.14134292000381,53537.97331944001
2023-04-15,11:37:40.000,105,11086938,12725,0,1681558659,13136.215697839994,121.18363769999996,53537.86851264
2023-04-15,11:37:41.000,105,11086861,12885,0,1681558660,13136.16180735999,121.19773595999868,53537.861525520006
2023-04-15,11:37:42.000,105,11086880,12725,0,1681558661,13136.134862119994,121.21183422000468,53537.812615680006
2023-04-15,11:37:43.000,105,11086859,12885,0,1681558662,13136.027081159998,121.21888335000403,53537.76370584001
2023-04-15,11:37:44.000,105,11086943,12685,0,1681558663,13136.013608539994,121.21888335000403,53537.742744480005
2023-04-15,11:37:45.000,105,11086919,12485,0,1681558664,13135.952981749993,121.21183422000468,53537.644924800006
2023-04-15,11:37:46.000,105,11086880,12725,0,1681558665,13135.959718059989,121.21888335000403,53537.6798604
2023-04-15,11:37:47.000,105,11086940,12885,0,1681558666,13135.851937099993,121.23298161000275,53537.526143760006
2023-04-15,11:37:48.000,105,11086920,12765,0,1681558667,13135.811519239993,121.28232551999827,53537.540118
2023-04-15,11:37:49.000,105,11086904,12805,0,1681558668,13135.845200789998,121.28232551999827,53537.54710512001
2023-04-15,11:37:50.000,105,11086902,12725,0,1681558669,13135.845200789998,121.2893746500049,53537.55409224
2023-04-15,11:37:51.000,105,11086923,12805,0,1681558670,13135.838464480003,121.24003074000211,53537.477233920006
2023-04-15,11:37:52.000,105,11086886,12525,0,1681558671,13135.811519239993,121.26822725999955,53537.42832408001
2023-04-15,11:37:53.000,105,11086928,12765,0,1681558672,13135.723947209997,121.2893746500049,53537.30255592001
2023-04-15,11:37:54.000,105,11086912,12605,0,1681558673,13135.710474589992,121.29642378000426,53537.33050440001
2023-04-15,11:37:55.000,105,11086888,12685,0,1681558674,13135.683529349997,121.2893746500049,53537.30255592001
2023-04-15,11:37:56.000,105,11086868,12605,0,1681558675,13135.670056729992,121.26822725999955,53537.28159456001
2023-04-15,11:37:57.000,105,11086862,12765,0,1681558676,13135.636375180002,121.28232551999827,53537.21172336001
2023-04-15,11:37:58.000,105,11086952,12725,0,1681558677,13135.575748390002,121.29642378000426,53537.21871048
2023-04-15,11:37:59.000,105,11086934,12685,0,1681558678,13135.575748390002,121.34576768999978,53537.239671840005
2023-04-15,11:38:00.000,105,11086902,12765,0,1681558679,13135.501648979996,121.31757117000234,53537.190762000006
2023-04-15,11:38:01.000,105,11086907,12565,0,1681558680,13135.454494810001,121.30347291000362,53537.120890800004
2023-04-15,11:38:02.000,105,11086924,12725,0,1681558681,13135.39386802,121.31052204000298,53537.09294232001
2023-04-15,11:38:03.000,105,11086922,12805,0,1681558682,13135.22546026999,121.33166943000106,53537.03005824
2023-04-15,11:38:04.000,105,11086932,12725,0,1681558683,13135.117679309995,121.3246203000017,53537.04403248001
2023-04-15,11:38:05.000,105,11086925,12845,0,1681558684,13135.097470379995,121.31052204000298,53537.05800672
2023-04-15,11:38:06.000,105,11086890,12605,0,1681558685,13135.00989835,121.33871856000042,53537.09992944
2023-04-15,11:38:07.000,105,11086895,13045,0,1681558686,13134.92232631999,121.34576768999978,53537.04403248001
2023-04-15,11:38:08.000,105,11086877,12805,0,1681558687,13134.915590009994,121.33871856000042,53536.94621280001
2023-04-15,11:38:09.000,105,11086957,12965,0,1681558688,13134.861699529989,121.33166943000106,53536.974161280006
2023-04-15,11:38:10.000,105,11086879,12525,0,1681558689,13134.861699529989,121.30347291000362,53536.96717416001
2023-04-15,11:38:11.000,105,11086951,12685,0,1681558690,13134.854963219994,121.27527638999891,53536.94621280001
2023-04-15,11:38:12.000,105,11086868,12605,0,1681558691,13134.828017979999,121.33871856000042,53536.92525144001
2023-04-15,11:38:13.000,105,11086894,12605,0,1681558692,13134.767391189998,121.38101334000385,53536.904290080005
2023-04-15,11:38:14.000,105,11086901,12765,0,1681558693,13134.814545359994,121.31052204000298,53536.98813552
2023-04-15,11:38:15.000,105,11086893,12805,0,1681558694,13134.740445949988,121.31052204000298,53536.953199920004
2023-04-15,11:38:16.000,105,11086866,12725,0,1681558695,13134.706764399998,121.33871856000042,53536.94621280001
2023-04-15,11:38:17.000,105,11086886,12685,0,1681558696,13134.619192370003,121.38101334000385,53536.834418880004
2023-04-15,11:38:18.000,105,11086944,12645,0,1681558697,13134.652873919993,121.36691507999785,53536.86236736
2023-04-15,11:38:19.000,105,11086860,12685,0,1681558698,13134.673082849993,121.39511160000256,53536.88332872
2023-04-15,11:38:20.000,105,11086952,12805,0,1681558699,13134.632664989993,121.40216073000192,53536.93223856
2023-04-15,11:38:21.000,105,11086928,12805,0,1681558700,13134.652873919993,121.3880624700032,53536.9112772
2023-04-15,11:38:22.000,105,11086908,12445,0,1681558701,13134.652873919993,121.36691507999785,53536.9112772
2023-04-15,11:38:23.000,105,11086950,12685,0,1681558702,13134.659610229988,121.38101334000385,53536.86236736
2023-04-15,11:38:24.000,105,11086893,12525,0,1681558703,13134.693291779993,121.41625899000064,53536.93922568
2023-04-15,11:38:25.000,105,11086946,12885,0,1681558704,13134.720237019988,121.44445550999808,53536.834418880004
2023-04-15,11:38:26.000,105,11086932,12605,0,1681558705,13134.753918569993,121.43035724999936,53536.9112772
2023-04-15,11:38:27.000,105,11086877,12805,0,1681558706,13134.780863809989,121.41625899000064,53536.86236736
2023-04-15,11:38:28.000,105,11086893,12525,0,1681558707,13134.801072739989,121.3880624700032,53536.88332872
2023-04-15,11:38:29.000,105,11086906,12565,0,1681558708,13134.929062629999,121.42330812,53536.9112772
2023-04-15,11:38:30.000,105,11086895,12805,0,1681558709,13134.949271559999,121.44445550999808,53536.953199920004
2023-04-15,11:38:31.000,105,11086899,12765,0,1681558710,13135.016634659994,121.43740637999872,53536.91826432
2023-04-15,11:38:32.000,105,11086917,12725,0,1681558711,13135.077261449995,121.42330812,53536.9112772
2023-04-15,11:38:33.000,105,11086914,12605,0,1681558712,13135.117679309995,121.44445550999808,53536.82044464
2023-04-15,11:38:34.000,105,11086950,12685,0,1681558713,13135.18504240999,121.45150464000471,53536.86935448
2023-04-15,11:38:35.000,105,11086910,12725,0,1681558714,13135.279350749996,121.48675029000151,53536.9112772
2023-04-15,11:38:36.000,105,11086883,12525,0,1681558715,13135.387131709991,121.52904506999766,53536.9811484
2023-04-15,11:38:37.000,105,11086915,12765,0,1681558716,13135.427549569991,121.62773289000324,53536.93223856
2023-04-15,11:38:38.000,105,11086903,12965,0,1681558717,13135.501648979996,121.64183115000196,53536.96717416001
2023-04-15,11:38:39.000,105,11086883,12765,0,1681558718,13135.629638869992,121.68412592999812,53537.03704536
2023-04-15,11:38:40.000,105,11086878,12565,0,1681558719,13135.676793040002,121.72642071000155,53537.023071120006
2023-04-15,11:38:41.000,105,11086909,12805,0,1681558720,13135.717210900002,121.79691201000242,53537.023071120006
2023-04-15,11:38:42.000,105,11086915,12605,0,1681558721,13135.784573999998,121.8180594000005,53537.03704536
2023-04-15,11:38:43.000,105,11086895,12645,0,1681558722,13135.777837690002,121.86740331000328,53537.05800672
2023-04-15,11:38:44.000,105,11086925,12685,0,1681558723,13135.824991859998,121.86740331000328,53537.0510196
2023-04-15,11:38:45.000,105,11086870,12685,0,1681558724,13135.912563889993,121.85330505000456,53537.21871048
2023-04-15,11:38:46.000,105,11086925,12445,0,1681558725,13135.973190679993,121.7828137500037,53537.26762032
2023-04-15,11:38:47.000,105,11086948,12605,0,1681558726,13135.993399609994,121.74051897000027,53537.34447864
2023-04-15,11:38:48.000,105,11086906,12645,0,1681558727,13135.979926989989,121.6700276699994,53537.37242712
2023-04-15,11:38:49.000,105,11086901,12605,0,1681558728,13135.845200789998,121.6347820200026,53537.34447864
2023-04-15,11:38:50.000,105,11086901,12805,0,1681558729,13135.784573999998,121.58543810999981,53537.37242712
2023-04-15,11:38:51.000,105,11086958,12645,0,1681558730,13135.730683519992,121.55724159000238,53537.456272560004
2023-04-15,11:38:52.000,105,11086904,12965,0,1681558731,13135.602693629997,121.48675029000151,53537.49120816
2023-04-15,11:38:53.000,105,11086894,12925,0,1681558732,13135.494912670001,121.45150464000471,53537.44928544001
2023-04-15,11:38:54.000,105,11086928,12765,0,1681558733,13135.461231119996,121.35281681999913,53537.61697632001
2023-04-15,11:38:55.000,105,11086897,12645,0,1681558734,13135.360186469996,121.30347291000362,53537.65889904
2023-04-15,11:38:56.000,105,11086923,12885,0,1681558735,13135.279350749996,121.27527638999891,53537.63793768001
2023-04-15,11:38:57.000,105,11086938,12725,0,1681558736,13135.10420668999,121.30347291000362,53537.54710512001
2023-04-15,11:38:58.000,105,11086915,12725,0,1681558737,13135.02337096999,121.28232551999827,53537.63095056
2023-04-15,11:38:59.000,105,11086902,12605,0,1681558738,13134.956007869994,121.25412900000083,53537.672873280004
2023-04-15,11:39:00.000,105,11086910,12725,0,1681558739,13134.90211738999,121.24707987000147,53537.672873280004
2023-04-15,11:39:01.000,105,11086933,12605,0,1681558740,13134.767391189998,121.20478508999804,53537.72178312
2023-04-15,11:39:02.000,105,11086879,12845,0,1681558741,13134.632664989993,121.21888335000403,53537.72178312
2023-04-15,11:39:03.000,105,11086909,12565,0,1681558742,13134.538356650002,121.19773595999868,53537.70780888
2023-04-15,11:39:04.000,105,11086917,12765,0,1681558743,13134.477729860002,121.19773595999868,53537.71479600001
2023-04-15,11:39:05.000,105,11086907,12765,0,1681558744,13134.343003659997,121.23298161000275,53537.693834640006
2023-04-15,11:39:06.000,105,11086897,12765,0,1681558745,13134.295849490001,121.21183422000468,53537.644924800006
2023-04-15,11:39:07.000,105,11086905,12845,0,1681558746,13134.167859599991,121.25412900000083,53537.60300208
2023-04-15,11:39:08.000,105,11086907,12845,0,1681558747,13134.11396912,121.24707987000147,53537.63793768001
2023-04-15,11:39:09.000,105,11086877,12805,0,1681558748,13134.060078639995,121.31052204000298,53537.68684752001
2023-04-15,11:39:10.000,105,11086886,12645,0,1681558749,13134.039869709995,121.27527638999891,53537.65889904
2023-04-15,11:39:11.000,105,11086876,12765,0,1681558750,13133.96577029999,121.26117813000019,53537.623963440004
2023-04-15,11:39:12.000,105,11086950,12605,0,1681558751,13133.95229768,121.1765885700006,53537.623963440004
2023-04-15,11:39:13.000,105,11086900,12565,0,1681558752,13133.90514350999,121.19068682999932,53537.55409224
2023-04-15,11:39:14.000,105,11086961,12685,0,1681558753,13133.91187982,121.10609726999974,53537.58204072
2023-04-15,11:39:15.000,105,11086880,12685,0,1681558754,13134.01292447,121.06380249000358,53537.60300208
2023-04-15,11:39:16.000,105,11086925,12765,0,1681558755,13134.07355126,120.98626206000336,53537.59601496001
2023-04-15,11:39:17.000,105,11086881,12805,0,1681558756,13134.01292447,120.85937772000034,53537.540118
2023-04-15,11:39:18.000,105,11086919,12685,0,1681558757,13134.07355126,120.80298467999819,53537.575053600005
2023-04-15,11:39:19.000,105,11086928,12845,0,1681558758,13134.140914359996,120.73954251000396,53537.63095056
2023-04-15,11:39:20.000,105,11086918,13005,0,1681558759,13134.120705429996,120.67610034000245,53537.59601496001
2023-04-15,11:39:21.000,105,11086930,12965,0,1681558760,13134.188068529991,120.69019860000117,53537.6099892
2023-04-15,11:39:22.000,105,11086920,12685,0,1681558761,13134.201541149996,120.64085468999838,53537.6099892
2023-04-15,11:39:23.000,105,11086934,12805,0,1681558762,13134.15438698,120.5844616500035,53537.61697632001
2023-04-15,11:39:24.000,105,11086907,12685,0,1681558763,13134.13417805,120.54921599999943,53537.60300208
2023-04-15,11:39:25.000,105,11086888,12885,0,1681558764,13134.167859599991,120.49282296000456,53537.65889904
2023-04-15,11:39:26.000,105,11086916,12685,0,1681558765,13134.161123289996,120.45052818000113,53537.6798604
2023-04-15,11:39:27.000,105,11086925,12605,0,1681558766,13134.07355126,120.41528253000433,53537.65889904
2023-04-15,11:39:28.000,105,11086933,12765,0,1681558767,13133.99271554,120.38003688000026,53537.63793768001
2023-04-15,11:39:29.000,105,11086954,12685,0,1681558768,13133.88493457999,120.31659470999875,53537.672873280004
2023-04-15,11:39:30.000,105,11086941,12845,0,1681558769,13133.797362549994,120.32364383999811,53537.65889904
2023-04-15,11:39:31.000,105,11086925,12605,0,1681558770,13133.662636349989,120.3095455799994,53537.693834640006
2023-04-15,11:39:32.000,105,11086907,12765,0,1681558771,13133.440338119988,120.32364383999811,53537.55409224
2023-04-15,11:39:33.000,105,11086928,12845,0,1681558772,13133.332557159993,120.3095455799994,53537.55409224
2023-04-15,11:39:34.000,105,11086942,12765,0,1681558773,13133.244985129997,120.32364383999811,53537.51915664001
2023-04-15,11:39:35.000,105,11086911,12725,0,1681558774,13133.157413100002,120.30249645000004,53537.54710512001
2023-04-15,11:39:36.000,105,11086948,12525,0,1681558775,13132.989005349991,120.2742999300026,53537.46325968
2023-04-15,11:39:37.000,105,11086917,12685,0,1681558776,13132.78691604999,120.33069297000475,53537.37242712
2023-04-15,11:39:38.000,105,11086934,12765,0,1681558777,13132.719552949995,120.26020167000388,53537.358452880006
2023-04-15,11:39:39.000,105,11086904,12765,0,1681558778,13132.618508299995,120.2742999300026,53537.24665896
2023-04-15,11:39:40.000,105,11086936,12645,0,1681558779,13132.58482674999,120.21085776000109,53537.26063320001
2023-04-15,11:39:41.000,105,11086890,12645,0,1681558780,13132.497254719994,120.21790689000045,53537.25364608
2023-04-15,11:39:42.000,105,11086952,12965,0,1681558781,13132.416418999994,120.16856297999766,53537.16281352001
2023-04-15,11:39:43.000,105,11086929,12645,0,1681558782,13132.376001139994,120.14741558999958,53537.10691656
2023-04-15,11:39:44.000,105,11086940,12845,0,1681558783,13132.335583279993,120.14036646000022,53537.06499384001
2023-04-15,11:39:45.000,105,11086885,12765,0,1681558784,13132.234538629993,120.10512081000343,53536.9811484
2023-04-15,11:39:46.000,105,11086909,12805,0,1681558785,13132.194120769993,120.04167864000192,53536.974161280006
2023-04-15,11:39:47.000,105,11086890,12765,0,1681558786,13132.099812430002,119.99233472999913,53536.88332872
2023-04-15,11:39:48.000,105,11086951,12725,0,1681558787,13131.992031469992,119.97118734000105,53536.72262496
2023-04-15,11:39:49.000,105,11086930,12645,0,1681558788,13131.931404679992,119.90774516999954,53536.75756056001
2023-04-15,11:39:50.000,105,11086890,12685,0,1681558789,13131.924668369997,119.83020473999932,53536.75756056001
2023-04-15,11:39:51.000,105,11086947,12965,0,1681558790,13131.870777889992,119.78790996000316,53536.687689360006
2023-04-15,11:39:52.000,105,11086898,12565,0,1681558791,13131.816887410001,119.73151692000101,53536.5968568
2023-04-15,11:39:53.000,105,11086925,12805,0,1681558792,13131.621534419995,119.69627127000422,53536.471088640006
2023-04-15,11:39:54.000,105,11086951,12525,0,1681558793,13131.58785286999,119.63987823000207,53536.4571144
2023-04-15,11:39:55.000,105,11086944,12925,0,1681558794,13131.52722607999,119.63282910000271,53536.42916592
2023-04-15,11:39:56.000,105,11086905,12725,0,1681558795,13131.45312667,119.55528867000248,53536.39423032001
2023-04-15,11:39:57.000,105,11086913,12765,0,1681558796,13131.311664159999,119.5341412800044,53536.303397760006
2023-04-15,11:39:58.000,105,11086927,12725,0,1681558797,13131.277982609994,119.47774824000226,53536.19859096
2023-04-15,11:39:59.000,105,11086898,12845,0,1681558798,13131.26450998999,119.42840432999947,53536.303397760006
2023-04-15,11:40:00.000,105,11086931,12605,0,1681558799,13131.257773679994,119.3579130299986,53536.26147504
2023-04-15,11:40:01.000,105,11086937,12685,0,1681558800,13131.089365929998,119.33676564000052,53536.135706880006
2023-04-15,11:40:02.000,105,11086885,12765,0,1681558801,13131.123047479989,119.27332346999901,53536.12173264
2023-04-15,11:40:03.000,105,11086889,12805,0,1681558802,13131.082629619988,119.18873390999943,53536.05884856001
2023-04-15,11:40:04.000,105,11086934,12765,0,1681558803,13131.055684379993,119.10414434999984,53536.016925840006
2023-04-15,11:40:05.000,105,11086944,12605,0,1681558804,13131.123047479989,119.03365304999897,53536.065835680005
2023-04-15,11:40:06.000,105,11086882,12605,0,1681558805,13131.082629619988,118.97021088000474,53536.10077128
2023-04-15,11:40:07.000,105,11086912,12685,0,1681558806,13131.022002829988,118.98430914000346,53536.12173264
2023-04-15,11:40:08.000,105,11086926,12725,0,1681558807,13130.981584970003,118.96316174999811,53536.065835680005
2023-04-15,11:40:09.000,105,11086911,12605,0,1681558808,13130.860331390002,118.94906348999939,53535.97500312
2023-04-15,11:40:10.000,105,11086901,12605,0,1681558809,13130.860331390002,118.89267045000452,53536.016925840006
2023-04-15,11:40:11.000,105,11086895,12805,0,1681558810,13130.819913530002,118.89971958000388,53536.03788720001
2023-04-15,11:40:12.000,105,11086915,12845,0,1681558811,13130.705396259997,118.82922828000301,53535.95404176
2023-04-15,11:40:13.000,105,11086923,12725,0,1681558812,13130.658242090001,118.78693349999958,53535.98199024
2023-04-15,11:40:14.000,105,11086917,12845,0,1681558813,13130.718868880002,118.72349132999807,53536.065835680005
2023-04-15,11:40:15.000,105,11086911,12445,0,1681558814,13130.685187329997,118.6670982900032,53536.065835680005
2023-04-15,11:40:16.000,105,11086914,12765,0,1681558815,13130.691923639992,118.6177543800004,53536.065835680005
2023-04-15,11:40:17.000,105,11086941,12725,0,1681558816,13130.604351609996,118.59660699000233,53535.98897736001
2023-04-15,11:40:18.000,105,11086966,12765,0,1681558817,13130.631296849991,118.53316482000082,53536.03090008
2023-04-15,11:40:19.000,105,11086895,12645,0,1681558818,13130.671714709992,118.52611569000146,53536.03788720001
2023-04-15,11:40:20.000,105,11086901,12965,0,1681558819,13130.698659950001,118.51201743000274,53536.10077128
2023-04-15,11:40:21.000,105,11086906,12725,0,1681558820,13130.705396259997,118.46972264999931,53536.12871976001
2023-04-15,11:40:22.000,105,11086892,12605,0,1681558821,13130.705396259997,118.46972264999931,53536.0728228
2023-04-15,11:40:23.000,105,11086937,12525,0,1681558822,13130.772759359992,118.46972264999931,53536.05884856001
2023-04-15,11:40:24.000,105,11086949,12965,0,1681558823,13130.880540320002,118.43447700000252,53536.142694
2023-04-15,11:40:25.000,105,11086949,12685,0,1681558824,13130.934430799993,118.39218221999909,53536.05884856001
2023-04-15,11:40:26.000,105,11086919,12685,0,1681558825,13131.022002829988,118.36398570000165,53536.09378416
2023-04-15,11:40:27.000,105,11086879,12805,0,1681558826,13131.123047479989,118.35693657000229,53536.17064248
2023-04-15,11:40:28.000,105,11086920,12685,0,1681558827,13131.277982609994,118.28644527000142,53536.12173264
2023-04-15,11:40:29.000,105,11086939,12645,0,1681558828,13131.39249988,118.27939614000206,53536.12173264
2023-04-15,11:40:30.000,105,11086915,12765,0,1681558829,13131.560907629995,118.22300309999991,53536.163655360004
2023-04-15,11:40:31.000,105,11086886,12485,0,1681558830,13131.66868858999,118.20185571000184,53536.07980992
2023-04-15,11:40:32.000,105,11086988,12605,0,1681558831,13131.904459439997,118.2089048400012,53536.19160384
2023-04-15,11:40:33.000,105,11086934,13125,0,1681558832,13132.045921949997,118.1595609299984,53536.17064248
2023-04-15,11:40:34.000,105,11086909,12845,0,1681558833,13132.194120769993,118.1736591900044,53536.2475008
2023-04-15,11:40:35.000,105,11086918,12645,0,1681558834,13132.335583279993,118.20185571000184,53536.25448792001
2023-04-15,11:40:36.000,105,11086884,12725,0,1681558835,13132.436627929994,118.2723470100027,53536.22653944001
2023-04-15,11:40:37.000,105,11086905,12685,0,1681558836,13132.63198092,118.3075926599995,53536.303397760006
2023-04-15,11:40:38.000,105,11086922,12645,0,1681558837,13132.759970809995,118.35693657000229,53536.331346240004
2023-04-15,11:40:39.000,105,11086933,12605,0,1681558838,13132.83407022,118.4203787400038,53536.36628184
2023-04-15,11:40:40.000,105,11086936,12845,0,1681558839,13132.921642249996,118.46972264999931,53536.41519168
2023-04-15,11:40:41.000,105,11086927,12765,0,1681558840,13132.995741660001,118.49791917000402,53536.450127280004
2023-04-15,11:40:42.000,105,11086911,12885,0,1681558841,13133.029423209991,118.49791917000402,53536.47807576
2023-04-15,11:40:43.000,105,11086901,12685,0,1681558842,13132.9553238,118.49791917000402,53536.36628184
2023-04-15,11:40:44.000,105,11086943,12605,0,1681558843,13133.002477969996,118.57545960000425,53536.48506288
2023-04-15,11:40:45.000,105,11086911,12805,0,1681558844,13133.110258929992,118.58955786000297,53536.51301136001
2023-04-15,11:40:46.000,105,11086855,12725,0,1681558845,13133.116995240001,118.57545960000425,53536.58288256
2023-04-15,11:40:47.000,105,11086955,12645,0,1681558846,13133.184358339997,118.58250873000361,53536.638779520006
2023-04-15,11:40:48.000,105,11086950,12605,0,1681558847,13133.164149409997,118.63185263999912,53536.54794696
2023-04-15,11:40:49.000,105,11086884,12525,0,1681558848,13133.184358339997,118.70234393999999,53536.61083104001
2023-04-15,11:40:50.000,105,11086930,12685,0,1681558849,13133.211303579992,118.73758959000406,53536.67371512
2023-04-15,11:40:51.000,105,11086916,12685,0,1681558850,13133.231512509992,118.68824568000127,53536.64576664
2023-04-15,11:40:52.000,105,11086906,12965,0,1681558851,13133.184358339997,118.71644219999871,53536.638779520006
2023-04-15,11:40:53.000,105,11086923,12725,0,1681558852,13133.123731549997,118.72349132999807,53536.56192120001
2023-04-15,11:40:54.000,105,11086937,12285,0,1681558853,13133.137204170001,118.80808088999765,53536.55493408
2023-04-15,11:40:55.000,105,11086906,12765,0,1681558854,13133.157413100002,118.83627741000237,53536.666728000004
2023-04-15,11:40:56.000,105,11086890,12565,0,1681558855,13133.157413100002,118.87152305999916,53536.65974088001
2023-04-15,11:40:57.000,105,11086928,12765,0,1681558856,13132.97553273,118.85037567000109,53536.42916592
2023-04-15,11:40:58.000,105,11086916,12685,0,1681558857,13132.989005349991,118.92791610000131,53536.5269856
2023-04-15,11:40:59.000,105,11086922,12645,0,1681558858,13133.056368450001,118.9772600100041,53536.58986968001
2023-04-15,11:41:00.000,105,11086879,12525,0,1681558859,13133.036159520001,118.96316174999811,53536.58288256
2023-04-15,11:41:01.000,105,11086882,12605,0,1681558860,13133.009214279991,119.04070217999833,53536.54095984001
2023-04-15,11:41:02.000,105,11086872,12845,0,1681558861,13132.97553273,119.04070217999833,53536.50602424
2023-04-15,11:41:03.000,105,11086898,12565,0,1681558862,13132.91490594,119.09004609000112,53536.519998480006
2023-04-15,11:41:04.000,105,11086905,12605,0,1681558863,13132.93511487,119.0477513099977,53536.54095984001
2023-04-15,11:41:05.000,105,11086895,12805,0,1681558864,13132.86775176999,119.10414434999984,53536.519998480006
2023-04-15,11:41:06.000,105,11086910,12605,0,1681558865,13132.90816962999,119.06889870000305,53536.48506288
2023-04-15,11:41:07.000,105,11086876,12565,0,1681558866,13132.82733390999,119.05480044000433,53536.46410152001
2023-04-15,11:41:08.000,105,11086919,12525,0,1681558867,13132.820597599995,119.04070217999833,53536.401217440005
2023-04-15,11:41:09.000,105,11086922,12525,0,1681558868,13132.82733390999,119.03365304999897,53536.499037120004
2023-04-15,11:41:10.000,105,11086947,12685,0,1681558869,13132.81386129,118.99840740000218,53536.51301136001
2023-04-15,11:41:11.000,105,11086920,12645,0,1681558870,13132.739761879995,118.99840740000218,53536.48506288
2023-04-15,11:41:12.000,105,11086924,12645,0,1681558871,13132.68587139999,118.90676871000323,53536.48506288
2023-04-15,11:41:13.000,105,11086907,12925,0,1681558872,13132.557881509994,118.89971958000388,53536.35929472
2023-04-15,11:41:14.000,105,11086882,12725,0,1681558873,13132.537672579994,118.82922828000301,53536.33833336
2023-04-15,11:41:15.000,105,11086937,12605,0,1681558874,13132.510727339999,118.8010317599983,53536.450127280004
2023-04-15,11:41:16.000,105,11086903,12765,0,1681558875,13132.48378209999,118.72349132999807,53536.450127280004
2023-04-15,11:41:17.000,105,11086897,12605,0,1681558876,13132.369264829998,118.6670982900032,53536.352307600006
2023-04-15,11:41:18.000,105,11086929,12685,0,1681558877,13132.328846969998,118.60365612000169,53536.317372
2023-04-15,11:41:19.000,105,11086938,12965,0,1681558878,13132.234538629993,118.57545960000425,53536.35929472
2023-04-15,11:41:20.000,105,11086902,12765,0,1681558879,13132.187384459998,118.54726307999954,53536.303397760006
2023-04-15,11:41:21.000,105,11086900,12525,0,1681558880,13132.106548739997,118.48382090999803,53536.26147504
2023-04-15,11:41:22.000,105,11086926,12845,0,1681558881,13132.045921949997,118.46972264999931,53536.29641064001
2023-04-15,11:41:23.000,105,11086887,12645,0,1681558882,13131.897723130001,118.4556243900006,53536.142694
2023-04-15,11:41:24.000,105,11086858,12805,0,1681558883,13131.810151099991,118.42742787000316,53536.12173264
2023-04-15,11:41:25.000,105,11086939,12645,0,1681558884,13131.776469550001,118.44857526000123,53536.15666824001
2023-04-15,11:41:26.000,105,11086909,12645,0,1681558885,13131.702370139996,118.4556243900006,53536.135706880006
2023-04-15,11:41:27.000,105,11086914,12765,0,1681558886,13131.560907629995,118.47677177999867,53536.065835680005
2023-04-15,11:41:28.000,105,11086896,12645,0,1681558887,13131.48680821999,118.51201743000274,53535.98199024
2023-04-15,11:41:29.000,105,11086907,12845,0,1681558888,13131.45312667,118.53316482000082,53535.91910616001
2023-04-15,11:41:30.000,105,11086903,12725,0,1681558889,13131.358818329994,118.5543122099989,53535.89115768001
2023-04-15,11:41:31.000,105,11086914,12765,0,1681558890,13131.33187309,118.54726307999954,53535.849234960006
2023-04-15,11:41:32.000,105,11086909,12525,0,1681558891,13131.230828439999,118.58250873000361,53535.71647968
2023-04-15,11:41:33.000,105,11086909,12965,0,1681558892,13131.197146889994,118.60365612000169,53535.632634240006
2023-04-15,11:41:34.000,105,11086929,12485,0,1681558893,13131.271246299999,118.64595089999784,53535.681544080006
2023-04-15,11:41:35.000,105,11086905,12765,0,1681558894,13131.217355819994,118.67414742000256,53535.65359560001
2023-04-15,11:41:36.000,105,11086909,12605,0,1681558895,13131.190410579999,118.67414742000256,53535.58372440001
2023-04-15,11:41:37.000,105,11086929,12805,0,1681558896,13131.109574859998,118.75873698000214,53535.41603352001
2023-04-15,11:41:38.000,105,11086937,12965,0,1681558897,13131.176937959994,118.82217915000365,53535.4090464
2023-04-15,11:41:39.000,105,11086925,12605,0,1681558898,13131.210619509999,118.79398262999894,53535.395072160005
2023-04-15,11:41:40.000,105,11086864,12725,0,1681558899,13131.197146889994,118.80808088999765,53535.33917520001
2023-04-15,11:41:41.000,105,11086911,12645,0,1681558900,13131.156729029994,118.77988437000022,53535.36712368001
2023-04-15,11:41:42.000,105,11086912,12365,0,1681558901,13131.129783789998,118.79398262999894,53535.24834264001
2023-04-15,11:41:43.000,105,11086902,12765,0,1681558902,13131.109574859998,118.78693349999958,53535.20641992
2023-04-15,11:41:44.000,105,11086936,12565,0,1681558903,13131.102838549989,118.73758959000406,53535.20641992
2023-04-15,11:41:45.000,105,11086925,12645,0,1681558904,13131.035475449993,118.69529481000063,53535.14353584
2023-04-15,11:41:46.000,105,11086914,12445,0,1681558905,13130.981584970003,118.65300003000448,53535.08065176001
2023-04-15,11:41:47.000,105,11086886,12845,0,1681558906,13130.887276629997,118.56841047000489,53534.98283208001
2023-04-15,11:41:48.000,105,11086907,12685,0,1681558907,13130.887276629997,118.49791917000402,53534.93392224001
2023-04-15,11:41:49.000,105,11086907,12445,0,1681558908,13130.907485559997,118.43447700000252,53534.94789648
2023-04-15,11:41:50.000,105,11086928,12765,0,1681558909,13130.907485559997,118.33578918000421,53534.989819200004
2023-04-15,11:41:51.000,105,11086915,12805,0,1681558910,13130.853595079992,118.23710135999863,53534.97584496
2023-04-15,11:41:52.000,105,11086937,12845,0,1681558911,13130.779495670002,118.1595609299984,53534.961870720006
2023-04-15,11:41:53.000,105,11086921,12765,0,1681558912,13130.705396259997,118.03267659000267,53534.85706392
2023-04-15,11:41:54.000,105,11086943,12525,0,1681558913,13130.705396259997,117.94808703000308,53534.843089680006
2023-04-15,11:41:55.000,105,11086897,12805,0,1681558914,13130.617824230001,117.88464486000157,53534.86405104001
2023-04-15,11:41:56.000,105,11086882,12485,0,1681558915,13130.577406370001,117.7507113899992,53534.82911544
2023-04-15,11:41:57.000,105,11086921,12605,0,1681558916,13130.42920754999,117.7154657400024,53534.75225712
2023-04-15,11:41:58.000,105,11086920,12845,0,1681558917,13130.38878968999,117.63087618000282,53534.794179840006
2023-04-15,11:41:59.000,105,11086929,12605,0,1681558918,13130.31469028,117.59563052999874,53534.73828288
2023-04-15,11:42:00.000,105,11086900,12645,0,1681558919,13130.25406349,117.51104096999916,53534.74527000001
2023-04-15,11:42:01.000,105,11086916,12765,0,1681558920,13130.139546219994,117.51104096999916,53534.654437440004
2023-04-15,11:42:02.000,105,11086902,12685,0,1681558921,13130.078919429994,117.53218836000451,53534.59854048001
2023-04-15,11:42:03.000,105,11086912,12725,0,1681558922,13129.944193229989,117.47579532000236,53534.5356564
2023-04-15,11:42:04.000,105,11086900,13005,0,1681558923,13129.883566439988,117.46169706000364,53534.50072080001
2023-04-15,11:42:05.000,105,11086911,12445,0,1681558924,13129.822939649988,117.44054966999829,53534.4657852
2023-04-15,11:42:06.000,105,11086906,13045,0,1681558925,13129.802730719988,117.38415663000342,53534.507707920005
2023-04-15,11:42:07.000,105,11086896,12605,0,1681558926,13129.715158689993,117.42645140999957,53534.40290112
2023-04-15,11:42:08.000,105,11086904,12565,0,1681558927,13129.654531899992,117.39825489000214,53534.3260428
2023-04-15,11:42:09.000,105,11086943,12925,0,1681558928,13129.614114039992,117.39825489000214,53534.319055680004
2023-04-15,11:42:10.000,105,11086931,12805,0,1681558929,13129.560223560002,117.34186184999999,53534.23521024
2023-04-15,11:42:11.000,105,11086906,12805,0,1681558930,13129.506333079997,117.31366533000255,53534.172326160005
2023-04-15,11:42:12.000,105,11086922,12725,0,1681558931,13129.432233669992,117.32776359000127,53534.14437768001
2023-04-15,11:42:13.000,105,11086910,12805,0,1681558932,13129.418761050001,117.32776359000127,53534.04655800001
2023-04-15,11:42:14.000,105,11086870,12565,0,1681558933,13129.398552120001,117.3559601099987,53533.9417512
2023-04-15,11:42:15.000,105,11086892,12565,0,1681558934,13129.465915219997,117.36300923999806,53533.99066104
2023-04-15,11:42:16.000,105,11086926,12685,0,1681558935,13129.459178910001,117.32071446000191,53533.934764080004
2023-04-15,11:42:17.000,105,11086943,12965,0,1681558936,13129.445706289996,117.3700583700047,53533.85790576001
2023-04-15,11:42:18.000,105,11086901,12845,0,1681558937,13129.492860459992,117.3559601099987,53533.80899592001
2023-04-15,11:42:19.000,105,11086929,12885,0,1681558938,13129.479387840001,117.39120576000278,53533.68322776
2023-04-15,11:42:20.000,105,11086922,12725,0,1681558939,13129.553487249992,117.3559601099987,53533.64829216
2023-04-15,11:42:21.000,105,11086980,12965,0,1681558940,13129.668004519997,117.4053040200015,53533.66226640001
2023-04-15,11:42:22.000,105,11086911,12405,0,1681558941,13129.668004519997,117.41235315000085,53533.599382320004
2023-04-15,11:42:23.000,105,11086891,12725,0,1681558942,13129.688213449997,117.42645140999957,53533.58540808
2023-04-15,11:42:24.000,105,11086895,12565,0,1681558943,13129.769049169998,117.3559601099987,53533.5574596
2023-04-15,11:42:25.000,105,11086930,12805,0,1681558944,13129.735367619993,117.33481272000063,53533.52252400001
2023-04-15,11:42:26.000,105,11086911,12645,0,1681558945,13129.748840239998,117.36300923999806,53533.48060128
2023-04-15,11:42:27.000,105,11086884,12965,0,1681558946,13129.762312860003,117.38415663000342,53533.38976872
2023-04-15,11:42:28.000,105,11086911,12685,0,1681558947,13129.795994409993,117.46169706000364,53533.40374296001
2023-04-15,11:42:29.000,105,11086927,12725,0,1681558948,13129.903775369989,117.49694271000044,53533.396755839996
2023-04-15,11:42:30.000,105,11086932,12805,0,1681558949,13129.977874779994,117.53923749000387,53533.37579448001
2023-04-15,11:42:31.000,105,11086932,12525,0,1681558950,13129.991347399999,117.58153227000003,53533.38976872
2023-04-15,11:42:32.000,105,11086873,12525,0,1681558951,13129.977874779994,117.63792531000217,53533.40374296001
2023-04-15,11:42:33.000,105,11086959,12765,0,1681558952,13129.870093819998,117.68022008999833,53533.23605208001
2023-04-15,11:42:34.000,105,11086920,12445,0,1681558953,13129.923984299989,117.72956400000112,53533.25701344001
2023-04-15,11:42:35.000,105,11086884,12805,0,1681558954,13129.910511679998,117.77890791000391,53533.264000560004
2023-04-15,11:42:36.000,105,11086947,12605,0,1681558955,13129.795994409993,117.84939921000478,53533.2430392
2023-04-15,11:42:37.000,105,11086946,12805,0,1681558956,13129.668004519997,117.89874312000029,53533.20111648
2023-04-15,11:42:38.000,105,11086916,12685,0,1681558957,13129.620850350002,117.87054660000285,53533.18015512
2023-04-15,11:42:39.000,105,11086932,12565,0,1681558958,13129.661268210002,117.90579224999965,53533.23605208001
2023-04-15,11:42:40.000,105,11086904,12485,0,1681558959,13129.620850350002,117.89169399000093,53533.19412936
2023-04-15,11:42:41.000,105,11086957,12645,0,1681558960,13129.566959869997,117.91284137999901,53533.15220664
2023-04-15,11:42:42.000,105,11086924,12565,0,1681558961,13129.560223560002,117.94103790000372,53533.096309680004
2023-04-15,11:42:43.000,105,11086918,12565,0,1681558962,13129.499596770002,117.9974309399986,53533.01945136001
2023-04-15,11:42:44.000,105,11086923,12565,0,1681558963,13129.432233669992,117.99038180999923,53532.97054152001
2023-04-15,11:42:45.000,105,11086910,12925,0,1681558964,13129.533278319992,118.01857833000395,53533.02643848
2023-04-15,11:42:46.000,105,11086916,12805,0,1681558965,13129.546750939997,118.03972572000202,53532.9635544
2023-04-15,11:42:47.000,105,11086900,12605,0,1681558966,13129.533278319992,118.01152920000459,53532.95656728
2023-04-15,11:42:48.000,105,11086954,12765,0,1681558967,13129.506333079997,117.95513616000244,53532.88669608
2023-04-15,11:42:49.000,105,11086883,12605,0,1681558968,13129.560223560002,117.98333267999988,53532.879708960005
2023-04-15,11:42:50.000,105,11086931,12605,0,1681558969,13129.566959869997,117.97628355000052,53532.893683199996
2023-04-15,11:42:51.000,105,11086914,12645,0,1681558970,13129.580432490002,118.01857833000395,53532.8587476
2023-04-15,11:42:52.000,105,11086940,12965,0,1681558971,13129.540014630002,117.9974309399986,53532.77490216001
2023-04-15,11:42:53.000,105,11086893,12405,0,1681558972,13129.566959869997,117.98333267999988,53532.73996656
2023-04-15,11:42:54.000,105,11086939,12605,0,1681558973,13129.627586659997,118.00448006999795,53532.88669608
2023-04-15,11:42:55.000,105,11086926,12765,0,1681558974,13129.593905109992,117.98333267999988,53532.80285064001
2023-04-15,11:42:56.000,105,11086954,12685,0,1681558975,13129.600641420002,117.98333267999988,53532.83778624
2023-04-15,11:42:57.000,105,11086968,12565,0,1681558976,13129.506333079997,117.9974309399986,53532.73996656
2023-04-15,11:42:58.000,105,11086885,12685,0,1681558977,13129.513069389992,117.98333267999988,53532.68406960001
2023-04-15,11:42:59.000,105,11086924,12565,0,1681558978,13129.499596770002,118.00448006999795,53532.725992319996
2023-04-15,11:43:00.000,105,11086883,12925,0,1681558979,13129.479387840001,118.00448006999795,53532.712018080005
2023-04-15,11:43:01.000,105,11086883,12605,0,1681558980,13129.479387840001,117.9974309399986,53532.7190052
2023-04-15,11:43:02.000,105,11086902,12645,0,1681558981,13129.452442599992,118.03267659000267,53532.69804384
2023-04-15,11:43:03.000,105,11086894,12645,0,1681558982,13129.425497359996,118.05382398000074,53532.64214688
2023-04-15,11:43:04.000,105,11086916,12765,0,1681558983,13129.425497359996,118.03972572000202,53532.70503096001
2023-04-15,11:43:05.000,105,11086920,12965,0,1681558984,13129.371606879991,118.10316789000353,53532.64214688
2023-04-15,11:43:06.000,105,11086958,12725,0,1681558985,13129.324452709996,118.13136441000097,53532.663108240005
2023-04-15,11:43:07.000,105,11086926,12685,0,1681558986,13129.23014436999,118.1736591900044,53532.60721128001
2023-04-15,11:43:08.000,105,11086911,12805,0,1681558987,13129.182990199995,118.18070832000376,53532.614198400006
2023-04-15,11:43:09.000,105,11086891,12685,0,1681558988,13129.18972650999,118.1736591900044,53532.712018080005
2023-04-15,11:43:10.000,105,11086896,12645,0,1681558989,13129.263825919996,118.18070832000376,53532.65612112001
2023-04-15,11:43:11.000,105,11086927,12805,0,1681558990,13129.263825919996,118.20185571000184,53532.69105672
2023-04-15,11:43:12.000,105,11086905,13005,0,1681558991,13129.23014436999,118.2089048400012,53532.70503096001
2023-04-15,11:43:13.000,105,11086923,12765,0,1681558992,13129.162781269995,118.2723470100027,53532.58624992001
2023-04-15,11:43:14.000,105,11086969,12685,0,1681558993,13129.263825919996,118.25824875000399,53532.62817264
2023-04-15,11:43:15.000,105,11086888,12725,0,1681558994,13129.29750747,118.28644527000142,53532.70503096001
2023-04-15,11:43:16.000,105,11086920,12885,0,1681558995,13129.25708961,118.2723470100027,53532.69105672
2023-04-15,11:43:17.000,105,11086925,12605,0,1681558996,13129.33792533,118.2723470100027,53532.67009536
2023-04-15,11:43:18.000,105,11086957,12645,0,1681558997,13129.398552120001,118.30054353000014,53532.67708248
2023-04-15,11:43:19.000,105,11086949,12805,0,1681558998,13129.479387840001,118.32874005000485,53532.73996656
2023-04-15,11:43:20.000,105,11086941,12445,0,1681558999,13129.499596770002,118.34988744000293,53532.77490216001
2023-04-15,11:43:21.000,105,11086929,12805,0,1681559000,13129.519805700002,118.37103483000101,53532.7190052
2023-04-15,11:43:22.000,105,11086951,12605,0,1681559001,13129.607377729997,118.39218221999909,53532.75394080001
2023-04-15,11:43:23.000,105,11086922,12645,0,1681559002,13129.600641420002,118.4203787400038,53532.712018080005
2023-04-15,11:43:24.000,105,11086895,12445,0,1681559003,13129.647795589997,118.43447700000252,53532.7888764
2023-04-15,11:43:25.000,105,11086927,12685,0,1681559004,13129.715158689993,118.43447700000252,53532.77490216001
2023-04-15,11:43:26.000,105,11086921,12805,0,1681559005,13129.802730719988,118.4203787400038,53532.84477336
2023-04-15,11:43:27.000,105,11086931,12565,0,1681559006,13129.829675959998,118.42742787000316,53532.830799120005
2023-04-15,11:43:28.000,105,11086941,12965,0,1681559007,13129.795994409993,118.44857526000123,53532.80285064001
2023-04-15,11:43:29.000,105,11086898,12885,0,1681559008,13129.789258099998,118.44857526000123,53532.87272184001
2023-04-15,11:43:30.000,105,11086930,12725,0,1681559009,13129.769049169998,118.44152613000188,53532.86573472
2023-04-15,11:43:31.000,105,11086967,12645,0,1681559010,13129.822939649988,118.49791917000402,53532.90067032001
2023-04-15,11:43:32.000,105,11086930,12725,0,1681559011,13129.849884889998,118.46267351999995,53532.90765744
2023-04-15,11:43:33.000,105,11086927,12925,0,1681559012,13129.876830129993,118.43447700000252,53532.9635544
2023-04-15,11:43:34.000,105,11086939,12845,0,1681559013,13129.930720609998,118.39218221999909,53532.93560592
2023-04-15,11:43:35.000,105,11086921,12845,0,1681559014,13129.910511679998,118.39923134999844,53532.98451576
2023-04-15,11:43:36.000,105,11086947,12805,0,1681559015,13129.903775369989,118.37808396000037,53532.98451576
2023-04-15,11:43:37.000,105,11086900,12885,0,1681559016,13129.870093819998,118.36398570000165,53532.949580160006
2023-04-15,11:43:38.000,105,11086920,12605,0,1681559017,13129.870093819998,118.3075926599995,53532.99150288001
2023-04-15,11:43:39.000,105,11086949,12885,0,1681559018,13129.843148579988,118.32169091999822,53532.94259304001
2023-04-15,11:43:40.000,105,11086930,12605,0,1681559019,13129.910511679998,118.31464178999886,53533.061374079996
2023-04-15,11:43:41.000,105,11086929,12445,0,1681559020,13129.890302749998,118.35693657000229,53533.07534832
2023-04-15,11:43:42.000,105,11086925,12725,0,1681559021,13129.829675959998,118.32169091999822,53533.05438696
2023-04-15,11:43:43.000,105,11086888,12725,0,1681559022,13129.789258099998,118.31464178999886,53532.998490000005
2023-04-15,11:43:44.000,105,11086944,12805,0,1681559023,13129.795994409993,118.29349440000078,53533.096309680004
2023-04-15,11:43:45.000,105,11086934,12605,0,1681559024,13129.694949759993,118.3075926599995,53533.07534832
2023-04-15,11:43:46.000,105,11086913,12845,0,1681559025,13129.674740829993,118.25119962000463,53533.08932256001
2023-04-15,11:43:47.000,105,11086868,12965,0,1681559026,13129.566959869997,118.23710135999863,53533.02643848
2023-04-15,11:43:48.000,105,11086948,12685,0,1681559027,13129.465915219997,118.26529788000335,53533.00547712
2023-04-15,11:43:49.000,105,11086945,12685,0,1681559028,13129.472651529992,118.25119962000463,53533.08233544
2023-04-15,11:43:50.000,105,11086895,12725,0,1681559029,13129.499596770002,118.21595397000056,53533.13823240001
2023-04-15,11:43:51.000,105,11086900,12525,0,1681559030,13129.492860459992,118.16661005999777,53533.11028392001
2023-04-15,11:43:52.000,105,11086949,12445,0,1681559031,13129.459178910001,118.1595609299984,53533.13124528
2023-04-15,11:43:53.000,105,11086942,12725,0,1681559032,13129.364870569996,118.1595609299984,53532.97054152001
2023-04-15,11:43:54.000,105,11086930,12805,0,1681559033,13129.378343190001,118.14546266999969,53533.0334256
2023-04-15,11:43:55.000,105,11086948,13125,0,1681559034,13129.412024739991,118.15251179999905,53533.05438696
2023-04-15,11:43:56.000,105,11086930,12565,0,1681559035,13129.391815809991,118.14546266999969,53533.01246424
2023-04-15,11:43:57.000,105,11086929,12605,0,1681559036,13129.344661639996,118.16661005999777,53533.047399840005
2023-04-15,11:43:58.000,105,11086933,12565,0,1681559037,13129.3177164,118.13841354000033,53533.05438696
2023-04-15,11:43:59.000,105,11086944,12565,0,1681559038,13129.324452709996,118.13841354000033,53533.08932256001
2023-04-15,11:44:00.000,105,11086930,12965,0,1681559039,13129.290771159991,118.14546266999969,53533.061374079996
2023-04-15,11:44:01.000,105,11086910,12765,0,1681559040,13129.20993543999,118.16661005999777,53533.05438696
2023-04-15,11:44:02.000,105,11086909,12725,0,1681559041,13129.17625389,118.16661005999777,53533.05438696
2023-04-15,11:44:03.000,105,11086940,12685,0,1681559042,13129.102154479995,118.12431528000161,53532.97054152001
2023-04-15,11:44:04.000,105,11086953,12765,0,1681559043,13129.09541817,118.14546266999969,53532.949580160006
2023-04-15,11:44:05.000,105,11086897,12765,0,1681559044,13129.15604496,118.16661005999777,53532.97054152001
2023-04-15,11:44:06.000,105,11086915,12685,0,1681559045,13129.15604496,118.18775745000312,53532.998490000005
2023-04-15,11:44:07.000,105,11086924,12645,0,1681559046,13129.182990199995,118.20185571000184,53532.99150288001
2023-04-15,11:44:08.000,105,11086914,12885,0,1681559047,13129.162781269995,118.25824875000399,53532.91464456
2023-04-15,11:44:09.000,105,11086954,12605,0,1681559048,13129.15604496,118.2723470100027,53532.90067032001
2023-04-15,11:44:10.000,105,11086916,12765,0,1681559049,13129.19646282,118.27939614000206,53532.928618800004
2023-04-15,11:44:11.000,105,11086919,12565,0,1681559050,13129.17625389,118.28644527000142,53532.879708960005
2023-04-15,11:44:12.000,105,11086905,13005,0,1681559051,13129.14930864999,118.27939614000206,53532.83778624
2023-04-15,11:44:13.000,105,11086975,12845,0,1681559052,13129.16951757999,118.27939614000206,53532.80983776
2023-04-15,11:44:14.000,105,11086908,12645,0,1681559053,13129.263825919996,118.3075926599995,53532.879708960005
2023-04-15,11:44:15.000,105,11086914,12805,0,1681559054,13129.344661639996,118.34283831000357,53532.88669608
2023-04-15,11:44:16.000,105,11086960,12605,0,1681559055,13129.378343190001,118.4062804799978,53532.893683199996
2023-04-15,11:44:17.000,105,11086868,12765,0,1681559056,13129.304243779996,118.41332961000444,53532.7888764
2023-04-15,11:44:18.000,105,11086921,12805,0,1681559057,13129.33792533,118.4203787400038,53532.83778624
2023-04-15,11:44:19.000,105,11086920,12485,0,1681559058,13129.3177164,118.42742787000316,53532.82381200001
2023-04-15,11:44:20.000,105,11086881,12645,0,1681559059,13129.3177164,118.41332961000444,53532.85176048001
2023-04-15,11:44:21.000,105,11086890,12845,0,1681559060,13129.371606879991,118.47677177999867,53532.879708960005
2023-04-15,11:44:22.000,105,11086896,12765,0,1681559061,13129.364870569996,118.53316482000082,53532.81682488
2023-04-15,11:44:23.000,105,11086893,12725,0,1681559062,13129.378343190001,118.54021395000018,53532.81682488
2023-04-15,11:44:24.000,105,11086925,12685,0,1681559063,13129.385079499996,118.56136133999826,53532.80285064001
2023-04-15,11:44:25.000,105,11086918,12845,0,1681559064,13129.344661639996,118.58955786000297,53532.7888764
2023-04-15,11:44:26.000,105,11086903,12765,0,1681559065,13129.364870569996,118.58250873000361,53532.80285064001
2023-04-15,11:44:27.000,105,11086908,12645,0,1681559066,13129.391815809991,118.59660699000233,53532.74695368
2023-04-15,11:44:28.000,105,11086879,12765,0,1681559067,13129.385079499996,118.61070525000105,53532.74695368
2023-04-15,11:44:29.000,105,11086912,12445,0,1681559068,13129.452442599992,118.68824568000127,53532.7888764
2023-04-15,11:44:30.000,105,11086887,12725,0,1681559069,13129.459178910001,118.75873698000214,53532.86573472
2023-04-15,11:44:31.000,105,11086882,12965,0,1681559070,13129.438969980001,118.84332654000173,53532.79586352
2023-04-15,11:44:32.000,105,11086966,12765,0,1681559071,13129.412024739991,118.8644739299998,53532.73996656
2023-04-15,11:44:33.000,105,11086941,12725,0,1681559072,13129.284034849996,118.8644739299998,53532.663108240005
2023-04-15,11:44:34.000,105,11086954,12765,0,1681559073,13129.243616989996,118.88562131999788,53532.69105672
2023-04-15,11:44:35.000,105,11086972,12605,0,1681559074,13129.23014436999,118.93496523000067,53532.70503096001
2023-04-15,11:44:36.000,105,11086924,12685,0,1681559075,13129.25708961,118.94201436000003,53532.663108240005
2023-04-15,11:44:37.000,105,11086892,12845,0,1681559076,13129.142572339995,119.02660391999962,53532.63515976001
2023-04-15,11:44:38.000,105,11086909,12565,0,1681559077,13129.09541817,119.0477513099977,53532.5792628
2023-04-15,11:44:39.000,105,11086897,12805,0,1681559078,13129.08868185999,119.06184957000369,53532.69804384
2023-04-15,11:44:40.000,105,11086963,12485,0,1681559079,13129.01458245,119.08299696000176,53532.64214688
2023-04-15,11:44:41.000,105,11086949,12525,0,1681559080,13128.95395566,119.15348826000263,53532.57227568
2023-04-15,11:44:42.000,105,11086895,12445,0,1681559081,13128.940483039994,119.20988130000478,53532.56528856001
2023-04-15,11:44:43.000,105,11086928,12645,0,1681559082,13128.852911009999,119.27332346999901,53532.544327200005
2023-04-15,11:44:44.000,105,11086940,12805,0,1681559083,13128.82596576999,119.28742172999773,53532.46746888001
2023-04-15,11:44:45.000,105,11086907,12445,0,1681559084,13128.89332887,119.40725694000139,53532.50240448
2023-04-15,11:44:46.000,105,11086864,12885,0,1681559085,13128.940483039994,119.48479737000162,53532.558301439996
2023-04-15,11:44:47.000,105,11086927,12565,0,1681559086,13128.920274109994,119.55528867000248,53532.52336584
2023-04-15,11:44:48.000,105,11086940,12925,0,1681559087,13128.879856249994,119.63282910000271,53532.46746888001
2023-04-15,11:44:49.000,105,11086928,12685,0,1681559088,13128.920274109994,119.69627127000422,53532.474456
2023-04-15,11:44:50.000,105,11086925,12725,0,1681559089,13128.93374673,119.73151692000101,53532.45349464
2023-04-15,11:44:51.000,105,11086961,12765,0,1681559090,13128.95395566,119.77381170000444,53532.50240448
2023-04-15,11:44:52.000,105,11086916,12925,0,1681559091,13128.96742827999,119.8795486500021,53532.48144312
2023-04-15,11:44:53.000,105,11086924,12725,0,1681559092,13128.879856249994,119.9288925600049,53532.43952040001
2023-04-15,11:44:54.000,105,11086943,12805,0,1681559093,13128.84617469999,119.99233472999913,53532.495417360005
2023-04-15,11:44:55.000,105,11086928,12525,0,1681559094,13128.852911009999,120.01348212000448,53532.53734008001
2023-04-15,11:44:56.000,105,11086919,12605,0,1681559095,13128.758602669994,120.03462951000256,53532.56528856001
2023-04-15,11:44:57.000,105,11086922,12885,0,1681559096,13128.697975879993,120.10512081000343,53532.5093916
2023-04-15,11:44:58.000,105,11086879,12885,0,1681559097,13128.617140159993,120.16856297999766,53532.5093916
2023-04-15,11:44:59.000,105,11086948,12605,0,1681559098,13128.596931229993,120.14741558999958,53532.46048176
2023-04-15,11:45:00.000,105,11086925,12605,0,1681559099,13128.590194919998,120.15446471999894,53532.52336584
2023-04-15,11:45:01.000,105,11086937,12645,0,1681559100,13128.590194919998,120.18266124000365,53532.58624992001
2023-04-15,11:45:02.000,105,11086906,12725,0,1681559101,13128.543040750003,120.22495601999981,53532.48843024001
2023-04-15,11:45:03.000,105,11086938,12605,0,1681559102,13128.495886579993,120.23200514999917,53532.558301439996
2023-04-15,11:45:04.000,105,11086951,12725,0,1681559103,13128.462205030002,120.30249645000004,53532.55131432
2023-04-15,11:45:05.000,105,11086968,12645,0,1681559104,13128.502622890002,120.3095455799994,53532.5792628
2023-04-15,11:45:06.000,105,11086942,12765,0,1681559105,13128.482413960002,120.28134906000196,53532.58624992001
2023-04-15,11:45:07.000,105,11086920,12605,0,1681559106,13128.489150269997,120.28839819000132,53532.614198400006
2023-04-15,11:45:08.000,105,11086897,12685,0,1681559107,13128.435259789992,120.30249645000004,53532.614198400006
2023-04-15,11:45:09.000,105,11086906,12685,0,1681559108,13128.441996100002,120.30249645000004,53532.614198400006
2023-04-15,11:45:10.000,105,11086918,12765,0,1681559109,13128.435259789992,120.26725080000324,53532.70503096001
2023-04-15,11:45:11.000,105,11086892,12405,0,1681559110,13128.354424069992,120.25315254000452,53532.74695368
2023-04-15,11:45:12.000,105,11086933,12565,0,1681559111,13128.327478829997,120.21085776000109,53532.7888764
2023-04-15,11:45:13.000,105,11086910,12965,0,1681559112,13128.219697870001,120.18266124000365,53532.712018080005
2023-04-15,11:45:14.000,105,11086907,12605,0,1681559113,13128.199488940001,120.16856297999766,53532.760927920004
2023-04-15,11:45:15.000,105,11086935,12765,0,1681559114,13128.159071080001,120.1615138499983,53532.81682488
2023-04-15,11:45:16.000,105,11086905,12685,0,1681559115,13128.192752629991,120.10512081000343,53532.830799120005
2023-04-15,11:45:17.000,105,11086900,12525,0,1681559116,13128.165807389996,120.06987515999936,53532.7888764
2023-04-15,11:45:18.000,105,11086907,12605,0,1681559117,13128.165807389996,120.06282603,53532.79586352
2023-04-15,11:45:19.000,105,11086906,12725,0,1681559118,13128.239906800001,120.04167864000192,53532.93560592
2023-04-15,11:45:20.000,105,11086949,12645,0,1681559119,13128.206225249996,120.06282603,53532.90067032001
2023-04-15,11:45:21.000,105,11086948,12805,0,1681559120,13128.186016319996,120.01348212000448,53532.94259304001
2023-04-15,11:45:22.000,105,11086950,12685,0,1681559121,13128.199488940001,120.04167864000192,53532.92163168001
2023-04-15,11:45:23.000,105,11086925,12845,0,1681559122,13128.172543699991,119.96413821000169,53532.91464456
2023-04-15,11:45:24.000,105,11086901,12565,0,1681559123,13128.206225249996,119.97823647000041,53532.949580160006
2023-04-15,11:45:25.000,105,11086894,12565,0,1681559124,13128.280324660001,119.92184342999826,53533.0334256
2023-04-15,11:45:26.000,105,11086910,12885,0,1681559125,13128.340951450002,119.90069604000018,53533.07534832
2023-04-15,11:45:27.000,105,11086920,12805,0,1681559126,13128.334215139992,119.94299082000362,53533.1032968
2023-04-15,11:45:28.000,105,11086862,12485,0,1681559127,13128.388105619997,119.90774516999954,53533.02643848
2023-04-15,11:45:29.000,105,11086917,12285,0,1681559128,13128.448732409997,119.88659778000147,53533.117271040006
2023-04-15,11:45:30.000,105,11086926,12645,0,1681559129,13128.502622890002,119.88659778000147,53533.07534832
2023-04-15,11:45:31.000,105,11086957,12685,0,1681559130,13128.563249680003,119.87249952000275,53533.18015512
2023-04-15,11:45:32.000,105,11086925,12605,0,1681559131,13128.590194919998,119.85135213000467,53533.13124528
2023-04-15,11:45:33.000,105,11086891,12645,0,1681559132,13128.617140159993,119.90069604000018,53533.15919376001
2023-04-15,11:45:34.000,105,11086934,12725,0,1681559133,13128.697975879993,119.84430299999804,53533.23605208001
2023-04-15,11:45:35.000,105,11086931,12765,0,1681559134,13128.738393739994,119.84430299999804,53533.264000560004
2023-04-15,11:45:36.000,105,11086885,12925,0,1681559135,13128.785547909989,119.79495909000252,53533.29893616
2023-04-15,11:45:37.000,105,11086936,12845,0,1681559136,13128.82596576999,119.7808608300038,53533.32688464001
2023-04-15,11:45:38.000,105,11086921,12565,0,1681559137,13128.859647319994,119.77381170000444,53533.36880736
2023-04-15,11:45:39.000,105,11086890,12605,0,1681559138,13128.93374673,119.82315560999996,53533.284961920006
2023-04-15,11:45:40.000,105,11086940,12525,0,1681559139,13128.900065179994,119.80200822000188,53533.27797480001
2023-04-15,11:45:41.000,105,11086917,12885,0,1681559140,13128.93374673,119.7808608300038,53533.38976872
2023-04-15,11:45:42.000,105,11086926,12605,0,1681559141,13128.86638362999,119.79495909000252,53533.41073008
2023-04-15,11:45:43.000,105,11086876,12565,0,1681559142,13128.859647319994,119.7808608300038,53533.41073008
2023-04-15,11:45:44.000,105,11086922,12885,0,1681559143,13128.859647319994,119.70332040000358,53533.44566568001
2023-04-15,11:45:45.000,105,11086959,12605,0,1681559144,13128.778811599994,119.68922214000486,53533.396755839996
2023-04-15,11:45:46.000,105,11086954,12765,0,1681559145,13128.751866359999,119.68217300999822,53533.431691440004
2023-04-15,11:45:47.000,105,11086926,12725,0,1681559146,13128.718184809994,119.65397649000079,53533.333871760005
2023-04-15,11:45:48.000,105,11086891,12685,0,1681559147,13128.765338979989,119.604632579998,53533.38976872
2023-04-15,11:45:49.000,105,11086905,12685,0,1681559148,13128.832702079999,119.55528867000248,53533.4177172
2023-04-15,11:45:50.000,105,11086882,12725,0,1681559149,13128.84617469999,119.51299388999905,53533.44566568001
2023-04-15,11:45:51.000,105,11086940,12725,0,1681559150,13128.832702079999,119.52709214999777,53533.4177172
2023-04-15,11:45:52.000,105,11086896,12605,0,1681559151,13128.812493149999,119.49184650000097,53533.333871760005
2023-04-15,11:45:53.000,105,11086937,12965,0,1681559152,13128.704712189989,119.52709214999777,53533.23605208001
2023-04-15,11:45:54.000,105,11086917,12685,0,1681559153,13128.677766949993,119.49184650000097,53533.264000560004
2023-04-15,11:45:55.000,105,11086966,12445,0,1681559154,13128.704712189989,119.46364998000354,53533.29893616
2023-04-15,11:45:56.000,105,11086880,12605,0,1681559155,13128.657558019993,119.42840432999947,53533.27098768
2023-04-15,11:45:57.000,105,11086886,12645,0,1681559156,13128.529568129998,119.49889563000033,53533.215090720005
2023-04-15,11:45:58.000,105,11086937,12805,0,1681559157,13128.462205030002,119.47774824000226,53533.173168
2023-04-15,11:45:59.000,105,11086962,12645,0,1681559158,13128.408314549997,119.44955172000482,53533.18015512
2023-04-15,11:46:00.000,105,11086925,12765,0,1681559159,13128.300533590002,119.45660085000418,53533.13823240001
2023-04-15,11:46:01.000,105,11086925,12525,0,1681559160,13128.172543699991,119.42840432999947,53533.06836120001
2023-04-15,11:46:02.000,105,11086891,12645,0,1681559161,13128.09844429,119.42135520000011,53533.0334256
2023-04-15,11:46:03.000,105,11086933,12645,0,1681559162,13127.95698178,119.40725694000139,53532.91464456
2023-04-15,11:46:04.000,105,11086914,12605,0,1681559163,13127.90982760999,119.37906042000395,53532.879708960005
2023-04-15,11:46:05.000,105,11086903,12645,0,1681559164,13127.882882369995,119.35086389999924,53532.87272184001
2023-04-15,11:46:06.000,105,11086921,12685,0,1681559165,13127.82899188999,119.3226673800018,53532.82381200001
2023-04-15,11:46:07.000,105,11086883,12485,0,1681559166,13127.77510141,119.28037259999837,53532.73996656
2023-04-15,11:46:08.000,105,11086914,12645,0,1681559167,13127.620166279994,119.2592252100003,53532.649134
2023-04-15,11:46:09.000,105,11086880,12765,0,1681559168,13127.505649009989,119.23102869000286,53532.5792628
2023-04-15,11:46:10.000,105,11086868,12845,0,1681559169,13127.411340669998,119.18873390999943,53532.474456
2023-04-15,11:46:11.000,105,11086871,12685,0,1681559170,13127.310296019998,119.12529173999792,53532.41855904001
2023-04-15,11:46:12.000,105,11086883,12605,0,1681559171,13127.168833509997,119.09004609000112,53532.32073936001
2023-04-15,11:46:13.000,105,11086895,12845,0,1681559172,13127.067788859997,119.04070217999833,53532.23689392
2023-04-15,11:46:14.000,105,11086904,12645,0,1681559173,13127.047579929997,119.00545653000154,53532.25086816001
2023-04-15,11:46:15.000,105,11086971,12685,0,1681559174,13127.000425760001,118.95611261999875,53532.17400984
2023-04-15,11:46:16.000,105,11086883,12645,0,1681559175,13126.906117419996,118.90676871000323,53532.07619016
2023-04-15,11:46:17.000,105,11086936,12725,0,1681559176,13126.77812753,118.90676871000323,53531.90151216
2023-04-15,11:46:18.000,105,11086905,12605,0,1681559177,13126.71076442999,118.89267045000452,53531.90151216
2023-04-15,11:46:19.000,105,11086913,12605,0,1681559178,13126.623192399995,118.85742480000044,53531.80369248
2023-04-15,11:46:20.000,105,11086938,12805,0,1681559179,13126.5558293,118.8644739299998,53531.69888568001
2023-04-15,11:46:21.000,105,11086906,12525,0,1681559180,13126.44804833999,118.85037567000109,53531.64298872
2023-04-15,11:46:22.000,105,11086919,12765,0,1681559181,13126.360476309994,118.83627741000237,53531.59407888
2023-04-15,11:46:23.000,105,11086880,12885,0,1681559182,13126.245959039989,118.83627741000237,53531.45433648
2023-04-15,11:46:24.000,105,11086925,12765,0,1681559183,13126.185332249988,118.81513002000429,53531.419400880004
2023-04-15,11:46:25.000,105,11086924,12685,0,1681559184,13126.097760219993,118.79398262999894,53531.2866456
2023-04-15,11:46:26.000,105,11086896,12565,0,1681559185,13126.016924499992,118.77988437000022,53531.19581304001
2023-04-15,11:46:27.000,105,11086893,12965,0,1681559186,13125.888934609997,118.75873698000214,53531.06305776
2023-04-15,11:46:28.000,105,11086906,12765,0,1681559187,13125.848516749997,118.7657861100015,53531.02812216001
2023-04-15,11:46:29.000,105,11086915,12645,0,1681559188,13125.875461989992,118.73758959000406,53531.02113504
2023-04-15,11:46:30.000,105,11086928,12605,0,1681559189,13125.794626269992,118.73758959000406,53530.88837976001
2023-04-15,11:46:31.000,105,11086931,12605,0,1681559190,13125.767681029996,118.77283524000086,53530.92331536
2023-04-15,11:46:32.000,105,11086932,12565,0,1681559191,13125.754208409991,118.85037567000109,53530.83946992001
2023-04-15,11:46:33.000,105,11086903,12725,0,1681559192,13125.626218519996,118.83627741000237,53530.67876616
2023-04-15,11:46:34.000,105,11086895,12925,0,1681559193,13125.585800659996,118.85037567000109,53530.6578048
2023-04-15,11:46:35.000,105,11086907,12565,0,1681559194,13125.55885542,118.87152305999916,53530.6578048
2023-04-15,11:46:36.000,105,11086911,12645,0,1681559195,13125.55211910999,118.85742480000044,53530.580946480004
2023-04-15,11:46:37.000,105,11086910,12805,0,1681559196,13125.51843756,118.89267045000452,53530.5180624
2023-04-15,11:46:38.000,105,11086856,12885,0,1681559197,13125.51843756,118.9138178400026,53530.483126800005
2023-04-15,11:46:39.000,105,11086923,12565,0,1681559198,13125.51843756,118.92086697000195,53530.5180624
2023-04-15,11:46:40.000,105,11086885,12605,0,1681559199,13125.49149231999,118.90676871000323,53530.42722984001
2023-04-15,11:46:41.000,105,11086958,12605,0,1681559200,13125.39044766999,118.93496523000067,53530.364345760005
2023-04-15,11:46:42.000,105,11086885,12605,0,1681559201,13125.302875639994,118.89971958000388,53530.32941016
2023-04-15,11:46:43.000,105,11086916,12805,0,1681559202,13125.201830989994,118.85742480000044,53530.266526080006
2023-04-15,11:46:44.000,105,11086904,12485,0,1681559203,13125.161413129994,118.84332654000173,53530.203642
2023-04-15,11:46:45.000,105,11086918,12405,0,1681559204,13125.080577409994,118.8644739299998,53530.23857760001
2023-04-15,11:46:46.000,105,11086920,12725,0,1681559205,13125.053632169998,118.75873698000214,53530.25953896001
2023-04-15,11:46:47.000,105,11086891,12645,0,1681559206,13124.979532759993,118.69529481000063,53530.17569352
2023-04-15,11:46:48.000,105,11086964,12685,0,1681559207,13124.912169659998,118.63185263999912,53530.11280944
2023-04-15,11:46:49.000,105,11086931,12605,0,1681559208,13124.858279179993,118.58250873000361,53530.11280944
2023-04-15,11:46:50.000,105,11086932,12525,0,1681559209,13124.851542869998,118.56136133999826,53530.11979656001
2023-04-15,11:46:51.000,105,11086906,12525,0,1681559210,13124.838070249993,118.56136133999826,53530.04293824001
2023-04-15,11:46:52.000,105,11086918,12605,0,1681559211,13124.763970840002,118.56841047000489,53529.931144320006
2023-04-15,11:46:53.000,105,11086930,12525,0,1681559212,13124.703344050002,118.54021395000018,53529.91717008
2023-04-15,11:46:54.000,105,11086902,12565,0,1681559213,13124.750498219997,118.4556243900006,53529.98704128
2023-04-15,11:46:55.000,105,11086919,12645,0,1681559214,13124.743761910002,118.44857526000123,53530.00800264
2023-04-15,11:46:56.000,105,11086923,12805,0,1681559215,13124.696607739992,118.35693657000229,53529.93813144
2023-04-15,11:46:57.000,105,11086910,12725,0,1681559216,13124.595563089992,118.39923134999844,53529.82633752
2023-04-15,11:46:58.000,105,11086926,12565,0,1681559217,13124.575354159992,118.35693657000229,53529.77044056
2023-04-15,11:46:59.000,105,11086946,12725,0,1681559218,13124.548408919996,118.4062804799978,53529.78441480001
2023-04-15,11:47:00.000,105,11086898,12725,0,1681559219,13124.514727369991,118.37103483000101,53529.78441480001
2023-04-15,11:47:01.000,105,11086927,12605,0,1681559220,13124.487782129996,118.38513308999973,53529.75646632001
2023-04-15,11:47:02.000,105,11086952,12605,0,1681559221,13124.44062796,118.37808396000037,53529.72153072
2023-04-15,11:47:03.000,105,11086888,12805,0,1681559222,13124.35979224,118.31464178999886,53529.61672392001
2023-04-15,11:47:04.000,105,11086895,12445,0,1681559223,13124.326110689995,118.2723470100027,53529.679608
2023-04-15,11:47:05.000,105,11086921,12805,0,1681559224,13124.23180234999,118.27939614000206,53529.62371104
2023-04-15,11:47:06.000,105,11086935,12605,0,1681559225,13124.225066039995,118.26529788000335,53529.595762560006
2023-04-15,11:47:07.000,105,11086898,12845,0,1681559226,13124.164439249995,118.25824875000399,53529.54685272001
2023-04-15,11:47:08.000,105,11086920,12805,0,1681559227,13124.19138448999,118.23005222999927,53529.50493
2023-04-15,11:47:09.000,105,11086932,12605,0,1681559228,13124.21832973,118.1736591900044,53529.574801200004
2023-04-15,11:47:10.000,105,11086924,12645,0,1681559229,13124.245274969995,118.11021702000289,53529.54685272001
2023-04-15,11:47:11.000,105,11086846,12805,0,1681559230,13124.21832973,118.09611876000417,53529.54685272001
2023-04-15,11:47:12.000,105,11086955,12725,0,1681559231,13124.15096662999,118.11726615000225,53529.49095576
2023-04-15,11:47:13.000,105,11086920,12725,0,1681559232,13124.043185669994,118.12431528000161,53529.39313608
2023-04-15,11:47:14.000,105,11086938,12605,0,1681559233,13124.07686722,118.11726615000225,53529.38614896
2023-04-15,11:47:15.000,105,11086939,12685,0,1681559234,13124.13075769999,118.06792223999946,53529.37217472001
2023-04-15,11:47:16.000,105,11086956,12685,0,1681559235,13124.13749401,117.99038180999923,53529.37916184001
2023-04-15,11:47:17.000,105,11086914,12645,0,1681559236,13124.13749401,118.0256274600033,53529.32326488
2023-04-15,11:47:18.000,105,11086920,12645,0,1681559237,13124.13075769999,118.01152920000459,53529.260380800006
2023-04-15,11:47:19.000,105,11086928,12685,0,1681559238,13124.17791187,117.98333267999988,53529.309290640005
2023-04-15,11:47:20.000,105,11086905,12765,0,1681559239,13124.1981208,117.98333267999988,53529.28134216001
2023-04-15,11:47:21.000,105,11086906,12605,0,1681559240,13124.124021389995,117.99038180999923,53529.17653536
2023-04-15,11:47:22.000,105,11086904,12765,0,1681559241,13124.09707615,117.98333267999988,53529.16256112001
2023-04-15,11:47:23.000,105,11086912,12445,0,1681559242,13124.002767809994,117.92693963999773,53529.03679296001
2023-04-15,11:47:24.000,105,11086922,12805,0,1681559243,13123.96908625999,117.85644834000414,53529.02980584
2023-04-15,11:47:25.000,105,11086940,12685,0,1681559244,13123.962349949994,117.80710443000135,53529.071728560004
2023-04-15,11:47:26.000,105,11086913,12525,0,1681559245,13123.955613639999,117.80710443000135,53529.06474144001
2023-04-15,11:47:27.000,105,11086928,12765,0,1681559246,13123.928668399989,117.78595704000327,53529.022818720005
2023-04-15,11:47:28.000,105,11086899,12605,0,1681559247,13123.908459469989,117.7507113899992,53528.93198616
2023-04-15,11:47:29.000,105,11086940,12725,0,1681559248,13123.921932089994,117.77185878000455,53528.89006344
2023-04-15,11:47:30.000,105,11086901,12805,0,1681559249,13123.888250539989,117.77185878000455,53528.84814072001
2023-04-15,11:47:31.000,105,11086904,12645,0,1681559250,13123.901723159994,117.76480964999791,53528.84814072001
2023-04-15,11:47:32.000,105,11086905,12725,0,1681559251,13123.915195779999,117.8141535600007,53528.7712824
2023-04-15,11:47:33.000,105,11086906,12845,0,1681559252,13123.888250539989,117.85644834000414,53528.70141120001
2023-04-15,11:47:34.000,105,11086910,12765,0,1681559253,13123.868041609989,117.87054660000285,53528.65948848001
2023-04-15,11:47:35.000,105,11086896,12445,0,1681559254,13123.868041609989,117.89169399000093,53528.687436960005
2023-04-15,11:47:36.000,105,11086922,12485,0,1681559255,13123.753524339998,117.88464486000157,53528.61057864001
2023-04-15,11:47:37.000,105,11086911,12925,0,1681559256,13123.766996959988,117.8634974700035,53528.568655920004
2023-04-15,11:47:38.000,105,11086940,12605,0,1681559257,13123.726579099988,117.85644834000414,53528.47782336
2023-04-15,11:47:39.000,105,11086899,12685,0,1681559258,13123.719842789993,117.89874312000029,53528.44987488
2023-04-15,11:47:40.000,105,11086909,12725,0,1681559259,13123.773733269998,117.93398877000436,53528.50577184
2023-04-15,11:47:41.000,105,11086934,12845,0,1681559260,13123.814151129998,117.98333267999988,53528.421926400006
2023-04-15,11:47:42.000,105,11086929,12725,0,1681559261,13123.760260649993,118.00448006999795,53528.37301656001
2023-04-15,11:47:43.000,105,11086911,12805,0,1681559262,13123.719842789993,118.03267659000267,53528.29615824001
2023-04-15,11:47:44.000,105,11086890,12685,0,1681559263,13123.773733269998,118.08202049999818,53528.3869908
2023-04-15,11:47:45.000,105,11086960,12765,0,1681559264,13123.726579099988,118.10316789000353,53528.26820976
2023-04-15,11:47:46.000,105,11086924,12445,0,1681559265,13123.665952310002,118.15251179999905,53528.29615824001
2023-04-15,11:47:47.000,105,11086946,12725,0,1681559266,13123.632270759997,118.18775745000312,53528.184364320005
2023-04-15,11:47:48.000,105,11086928,12645,0,1681559267,13123.591852899997,118.23005222999927,53528.11449312
2023-04-15,11:47:49.000,105,11086910,12805,0,1681559268,13123.612061829997,118.23005222999927,53528.2123128
2023-04-15,11:47:50.000,105,11086935,12725,0,1681559269,13123.618798139993,118.31464178999886,53528.205325680006
2023-04-15,11:47:51.000,105,11086949,12965,0,1681559270,13123.544698730002,118.34988744000293,53528.184364320005
2023-04-15,11:47:52.000,105,11086895,12885,0,1681559271,13123.477335629992,118.32874005000485,53528.17039008
2023-04-15,11:47:53.000,105,11086899,12765,0,1681559272,13123.383027290001,118.34988744000293,53527.99571208
2023-04-15,11:47:54.000,105,11086911,12725,0,1681559273,13123.369554669996,118.34988744000293,53528.04462192
2023-04-15,11:47:55.000,105,11086923,12565,0,1681559274,13123.342609430001,118.36398570000165,53528.037634800006
2023-04-15,11:47:56.000,105,11086935,12605,0,1681559275,13123.24156478,118.36398570000165,53528.03064768001
2023-04-15,11:47:57.000,105,11086941,12525,0,1681559276,13123.11357488999,118.39218221999909,53527.96077648001
2023-04-15,11:47:58.000,105,11086881,12605,0,1681559277,13123.07989334,118.37103483000101,53527.96077648001
2023-04-15,11:47:59.000,105,11086901,12645,0,1681559278,13123.03273916999,118.34283831000357,53527.967763600005
2023-04-15,11:48:00.000,105,11086894,12805,0,1681559279,13123.005793929995,118.34988744000293,53527.95378936
2023-04-15,11:48:01.000,105,11086906,12685,0,1681559280,13122.93843083,118.38513308999973,53527.81404696
2023-04-15,11:48:02.000,105,11086881,12525,0,1681559281,13122.884540349994,118.37808396000037,53527.75815
2023-04-15,11:48:03.000,105,11086952,12885,0,1681559282,13122.783495699994,118.37808396000037,53527.71622728
2023-04-15,11:48:04.000,105,11086893,13045,0,1681559283,13122.756550459999,118.35693657000229,53527.66731744
2023-04-15,11:48:05.000,105,11086898,12645,0,1681559284,13122.743077839994,118.29349440000078,53527.6882788
2023-04-15,11:48:06.000,105,11086885,12805,0,1681559285,13122.716132599999,118.27939614000206,53527.66033032
2023-04-15,11:48:07.000,105,11086912,12685,0,1681559286,13122.648769499989,118.27939614000206,53527.59045912
2023-04-15,11:48:08.000,105,11086930,12525,0,1681559287,13122.581406399993,118.28644527000142,53527.562510640004
2023-04-15,11:48:09.000,105,11087010,12805,0,1681559288,13122.554461159998,118.3075926599995,53527.52058792
2023-04-15,11:48:10.000,105,11086965,12765,0,1681559289,13122.453416509998,118.29349440000078,53527.47167808
2023-04-15,11:48:11.000,105,11086946,12685,0,1681559290,13122.386053410002,118.34988744000293,53527.42276824
2023-04-15,11:48:12.000,105,11086910,12805,0,1681559291,13122.305217690002,118.28644527000142,53527.38084552
2023-04-15,11:48:13.000,105,11086908,12605,0,1681559292,13122.251327209997,118.26529788000335,53527.31796144001
2023-04-15,11:48:14.000,105,11086892,12565,0,1681559293,13122.311953999997,118.18775745000312,53527.35988416001
2023-04-15,11:48:15.000,105,11086909,12805,0,1681559294,13122.318690309992,118.13841354000033,53527.3039872
2023-04-15,11:48:16.000,105,11086913,12965,0,1681559295,13122.359108169992,118.08202049999818,53527.31796144001
2023-04-15,11:48:17.000,105,11086915,12725,0,1681559296,13122.278272449992,118.13136441000097,53527.18520616
2023-04-15,11:48:18.000,105,11086957,12805,0,1681559297,13122.379317099992,118.15251179999905,53527.199180400006
2023-04-15,11:48:19.000,105,11086925,12645,0,1681559298,13122.379317099992,118.1595609299984,53527.199180400006
2023-04-15,11:48:20.000,105,11086930,12725,0,1681559299,13122.345635550002,118.13136441000097,53527.18520616
2023-04-15,11:48:21.000,105,11086911,12605,0,1681559300,13122.352371859997,118.11021702000289,53527.15725768
2023-04-15,11:48:22.000,105,11086908,12765,0,1681559301,13122.352371859997,118.07497136999882,53527.19219328001
2023-04-15,11:48:23.000,105,11086915,12685,0,1681559302,13122.412998649997,118.0256274600033,53527.15027056001
2023-04-15,11:48:24.000,105,11086875,12805,0,1681559303,13122.527515919988,118.01857833000395,53527.17123192001
2023-04-15,11:48:25.000,105,11086885,12325,0,1681559304,13122.561197469993,118.0608731100001,53527.129309200005
2023-04-15,11:48:26.000,105,11086909,12725,0,1681559305,13122.594879019998,118.03267659000267,53527.1642448
2023-04-15,11:48:27.000,105,11086905,12845,0,1681559306,13122.628560569989,118.09611876000417,53527.13629632
2023-04-15,11:48:28.000,105,11086903,12765,0,1681559307,13122.675714739999,118.06792223999946,53527.14328344
2023-04-15,11:48:29.000,105,11086905,12605,0,1681559308,13122.83064986999,118.08202049999818,53527.24110312001
2023-04-15,11:48:30.000,105,11086887,12685,0,1681559309,13122.91148558999,118.06792223999946,53527.199180400006
2023-04-15,11:48:31.000,105,11086921,12685,0,1681559310,13122.99905762,118.08906963000481,53527.26206448
2023-04-15,11:48:32.000,105,11086919,12885,0,1681559311,13123.01253023999,118.1595609299984,53527.26206448
2023-04-15,11:48:33.000,105,11086916,12725,0,1681559312,13123.01253023999,118.22300309999991,53527.178219040004
2023-04-15,11:48:34.000,105,11086928,12605,0,1681559313,13123.09336595999,118.20185571000184,53527.199180400006
2023-04-15,11:48:35.000,105,11086888,12765,0,1681559314,13123.11357488999,118.30054353000014,53527.25507736
2023-04-15,11:48:36.000,105,11086900,12725,0,1681559315,13123.167465369996,118.34988744000293,53527.3039872
2023-04-15,11:48:37.000,105,11086926,12605,0,1681559316,13123.13378381999,118.36398570000165,53527.22014176001
2023-04-15,11:48:38.000,105,11086928,12605,0,1681559317,13123.20114692,118.39218221999909,53527.3039872
2023-04-15,11:48:39.000,105,11086890,12805,0,1681559318,13123.234828469991,118.46972264999931,53527.32494856
2023-04-15,11:48:40.000,105,11086911,12725,0,1681559319,13123.26177371,118.49087004000467,53527.35988416001
2023-04-15,11:48:41.000,105,11086890,12725,0,1681559320,13123.248301089996,118.56136133999826,53527.38783264001
2023-04-15,11:48:42.000,105,11086929,12765,0,1681559321,13123.26177371,118.61070525000105,53527.38783264001
2023-04-15,11:48:43.000,105,11086875,12645,0,1681559322,13123.234828469991,118.63890176999848,53527.38783264001
2023-04-15,11:48:44.000,105,11086921,12685,0,1681559323,13123.248301089996,118.61070525000105,53527.38084552
2023-04-15,11:48:45.000,105,11086939,12845,0,1681559324,13123.335873119991,118.65300003000448,53527.4437296
2023-04-15,11:48:46.000,105,11086893,12725,0,1681559325,13123.376290979992,118.74463872000342,53527.513600800004
2023-04-15,11:48:47.000,105,11086912,12605,0,1681559326,13123.268510019996,118.77283524000086,53527.42276824
2023-04-15,11:48:48.000,105,11086923,12685,0,1681559327,13123.26177371,118.75873698000214,53527.4437296
2023-04-15,11:48:49.000,105,11086925,12605,0,1681559328,13123.24156478,118.74463872000342,53527.47167808
2023-04-15,11:48:50.000,105,11086888,12525,0,1681559329,13123.275246329991,118.78693349999958,53527.40879400001
2023-04-15,11:48:51.000,105,11086937,12565,0,1681559330,13123.255037399991,118.82217915000365,53527.4786652
2023-04-15,11:48:52.000,105,11086914,12805,0,1681559331,13123.302191570001,118.81513002000429,53527.4786652
2023-04-15,11:48:53.000,105,11086895,12805,0,1681559332,13123.302191570001,118.8010317599983,53527.43674248001
2023-04-15,11:48:54.000,105,11086905,12605,0,1681559333,13123.268510019996,118.8644739299998,53527.42276824
2023-04-15,11:48:55.000,105,11086951,12605,0,1681559334,13123.281982640001,118.80808088999765,53527.464690960005
2023-04-15,11:48:56.000,105,11086941,12645,0,1681559335,13123.187674299996,118.7657861100015,53527.42975536
2023-04-15,11:48:57.000,105,11086960,12565,0,1681559336,13123.167465369996,118.77988437000022,53527.40180688
2023-04-15,11:48:58.000,105,11086885,12765,0,1681559337,13123.13378381999,118.7657861100015,53527.32494856
2023-04-15,11:48:59.000,105,11086932,12685,0,1681559338,13123.15399274999,118.7657861100015,53527.33193568
2023-04-15,11:49:00.000,105,11086857,12485,0,1681559339,13123.207883229996,118.75873698000214,53527.35289704
2023-04-15,11:49:01.000,105,11086909,12885,0,1681559340,13123.15399274999,118.80808088999765,53527.297000080005
2023-04-15,11:49:02.000,105,11086945,12445,0,1681559341,13123.14052013,118.82922828000301,53527.297000080005
2023-04-15,11:49:03.000,105,11086881,12805,0,1681559342,13123.05968441,118.78693349999958,53527.24110312001
2023-04-15,11:49:04.000,105,11086921,13005,0,1681559343,13123.03947548,118.74463872000342,53527.27603872
2023-04-15,11:49:05.000,105,11086943,12765,0,1681559344,13123.10010227,118.7305404600047,53527.31796144001
2023-04-15,11:49:06.000,105,11086911,12605,0,1681559345,13123.10010227,118.65300003000448,53527.234116
2023-04-15,11:49:07.000,105,11086934,12725,0,1681559346,13123.05968441,118.62480350999977,53527.297000080005
2023-04-15,11:49:08.000,105,11086900,12605,0,1681559347,13123.01926655,118.61070525000105,53527.24110312001
2023-04-15,11:49:09.000,105,11086901,12805,0,1681559348,13123.03947548,118.66004916000384,53527.21315464
2023-04-15,11:49:10.000,105,11086922,12725,0,1681559349,13123.07315702999,118.67414742000256,53527.234116
2023-04-15,11:49:11.000,105,11086897,12645,0,1681559350,13123.05294809999,118.68824568000127,53527.227128880004
2023-04-15,11:49:12.000,105,11086969,13125,0,1681559351,13123.066420719995,118.70234393999999,53527.19219328001
2023-04-15,11:49:13.000,105,11086931,12965,0,1681559352,13122.9182219,118.75873698000214,53527.129309200005
2023-04-15,11:49:14.000,105,11086935,12645,0,1681559353,13122.93843083,118.7657861100015,53527.0943736
2023-04-15,11:49:15.000,105,11086919,12565,0,1681559354,13122.9182219,118.75873698000214,53527.059438000004
2023-04-15,11:49:16.000,105,11086889,12685,0,1681559355,13122.97884869,118.77988437000022,53527.10834784
2023-04-15,11:49:17.000,105,11086906,12685,0,1681559356,13122.99905762,118.75873698000214,53527.12232208001
2023-04-15,11:49:18.000,105,11086916,12885,0,1681559357,13122.965376069995,118.79398262999894,53527.01751528
2023-04-15,11:49:19.000,105,11086882,12685,0,1681559358,13122.99905762,118.78693349999958,53527.04546376
2023-04-15,11:49:20.000,105,11086950,12525,0,1681559359,13123.066420719995,118.80808088999765,53527.04546376
2023-04-15,11:49:21.000,105,11086915,12685,0,1681559360,13123.046211789995,118.87857218999852,53527.05245088001
2023-04-15,11:49:22.000,105,11086911,12645,0,1681559361,13123.07315702999,118.97021088000474,53527.05245088001
2023-04-15,11:49:23.000,105,11086919,12765,0,1681559362,13123.106838579995,118.96316174999811,53526.94764408
2023-04-15,11:49:24.000,105,11086907,12685,0,1681559363,13123.16072906,119.02660391999962,53526.95463120001
2023-04-15,11:49:25.000,105,11086881,12445,0,1681559364,13123.295455259991,119.0759478300024,53526.96860544
2023-04-15,11:49:26.000,105,11086924,12485,0,1681559365,13123.396499909992,119.09004609000112,53526.9895668
2023-04-15,11:49:27.000,105,11086915,12645,0,1681559366,13123.416708839992,119.14643913000327,53526.98257968001
2023-04-15,11:49:28.000,105,11086930,12685,0,1681559367,13123.484071940002,119.16053739000199,53526.97559256
2023-04-15,11:49:29.000,105,11086929,12725,0,1681559368,13123.544698730002,119.2239795600035,53526.97559256
2023-04-15,11:49:30.000,105,11086922,12805,0,1681559369,13123.558171349992,119.30151999000373,53527.01751528
2023-04-15,11:49:31.000,105,11086926,12685,0,1681559370,13123.578380279992,119.35086389999924,53527.010528160004
2023-04-15,11:49:32.000,105,11086947,12485,0,1681559371,13123.511017179997,119.3720112900046,53526.97559256
2023-04-15,11:49:33.000,105,11086894,12645,0,1681559372,13123.497544559992,119.37906042000395,53526.961618320005
2023-04-15,11:49:34.000,105,11086933,12765,0,1681559373,13123.585116590002,119.42135520000011,53527.03847664
2023-04-15,11:49:35.000,105,11086910,12805,0,1681559374,13123.537962419992,119.49889563000033,53527.080399360006
2023-04-15,11:49:36.000,105,11086906,12925,0,1681559375,13123.497544559992,119.5059447599997,53527.02450240001
2023-04-15,11:49:37.000,105,11086913,12805,0,1681559376,13123.403236220001,119.5341412800044,53526.93366984001
2023-04-15,11:49:38.000,105,11086922,12725,0,1681559377,13123.450390389997,119.55528867000248,53526.97559256
2023-04-15,11:49:39.000,105,11086921,12645,0,1681559378,13123.436917769992,119.58348518999992,53527.01751528
2023-04-15,11:49:40.000,105,11086899,13045,0,1681559379,13123.409972529997,119.52004301999841,53527.04546376
2023-04-15,11:49:41.000,105,11086906,12965,0,1681559380,13123.436917769992,119.54823954000312,53527.07341224001
2023-04-15,11:49:42.000,105,11086880,12645,0,1681559381,13123.484071940002,119.57643606000056,53526.98257968001
2023-04-15,11:49:43.000,105,11086897,12805,0,1681559382,13123.497544559992,119.59053431999928,53526.96860544
2023-04-15,11:49:44.000,105,11086934,12365,0,1681559383,13123.517753489992,119.62577997000335,53526.98257968001
2023-04-15,11:49:45.000,105,11086900,13125,0,1681559384,13123.430181459997,119.604632579998,53526.95463120001
2023-04-15,11:49:46.000,105,11086877,12765,0,1681559385,13123.430181459997,119.68922214000486,53526.96860544
2023-04-15,11:49:47.000,105,11086928,12685,0,1681559386,13123.322400500001,119.73856605000037,53526.8498244
2023-04-15,11:49:48.000,105,11086885,12965,0,1681559387,13123.423445150001,119.72446779000165,53526.9196956
2023-04-15,11:49:49.000,105,11086919,13005,0,1681559388,13123.463863010002,119.69627127000422,53526.97559256
2023-04-15,11:49:50.000,105,11086931,12725,0,1681559389,13123.497544559992,119.71036953000294,53527.010528160004
2023-04-15,11:49:51.000,105,11086925,12885,0,1681559390,13123.396499909992,119.68217300999822,53526.95463120001
2023-04-15,11:49:52.000,105,11086905,12645,0,1681559391,13123.389763599997,119.75266430999909,53526.87777288
2023-04-15,11:49:53.000,105,11086948,12685,0,1681559392,13123.322400500001,119.8161064800006,53526.95463120001
2023-04-15,11:49:54.000,105,11086936,12645,0,1681559393,13123.342609430001,119.80905735000124,53526.912708480006
2023-04-15,11:49:55.000,105,11086908,12725,0,1681559394,13123.295455259991,119.80905735000124,53526.96860544
2023-04-15,11:49:56.000,105,11086889,12525,0,1681559395,13123.288718949996,119.74561517999973,53526.92668272
2023-04-15,11:49:57.000,105,11086911,12685,0,1681559396,13123.268510019996,119.70332040000358,53526.9196956
2023-04-15,11:49:58.000,105,11086899,12765,0,1681559397,13123.22135585,119.70332040000358,53526.94764408
2023-04-15,11:49:59.000,105,11086892,12765,0,1681559398,13123.255037399991,119.71036953000294,53526.961618320005
2023-04-15,11:50:00.000,105,11086920,12685,0,1681559399,13123.281982640001,119.7174186600023,53526.97559256
2023-04-15,11:50:01.000,105,11086960,12965,0,1681559400,13123.268510019996,119.71036953000294,53526.92668272
2023-04-15,11:50:02.000,105,11086926,12725,0,1681559401,13123.24156478,119.72446779000165,53526.94764408
2023-04-15,11:50:03.000,105,11086926,12925,0,1681559402,13123.24156478,119.70332040000358,53526.93366984001
2023-04-15,11:50:04.000,105,11086924,12765,0,1681559403,13123.275246329991,119.61873084000399,53526.94065696
2023-04-15,11:50:05.000,105,11086950,12525,0,1681559404,13123.376290979992,119.59758344999864,53527.00354104001
2023-04-15,11:50:06.000,105,11086917,12405,0,1681559405,13123.430181459997,119.61168171000463,53527.03847664
2023-04-15,11:50:07.000,105,11086933,12925,0,1681559406,13123.457126699992,119.57643606000056,53527.06642512
2023-04-15,11:50:08.000,105,11086926,13125,0,1681559407,13123.484071940002,119.63282910000271,53527.010528160004
2023-04-15,11:50:09.000,105,11086943,12925,0,1681559408,13123.544698730002,119.63987823000207,53527.059438000004
2023-04-15,11:50:10.000,105,11086885,12445,0,1681559409,13123.605325520002,119.66102562000015,53527.10136072001
2023-04-15,11:50:11.000,105,11086912,12525,0,1681559410,13123.639007069993,119.66102562000015,53527.11533496
2023-04-15,11:50:12.000,105,11086905,12605,0,1681559411,13123.699633859993,119.65397649000079,53527.11533496
2023-04-15,11:50:13.000,105,11086943,12805,0,1681559412,13123.713106479998,119.70332040000358,53527.080399360006
2023-04-15,11:50:14.000,105,11086944,12565,0,1681559413,13123.760260649993,119.71036953000294,53527.18520616
2023-04-15,11:50:15.000,105,11086913,13005,0,1681559414,13123.847832679989,119.77381170000444,53527.22014176001
2023-04-15,11:50:16.000,105,11086905,12645,0,1681559415,13123.847832679989,119.85135213000467,53527.248090240006
2023-04-15,11:50:17.000,105,11086926,12685,0,1681559416,13123.814151129998,119.89364691000083,53527.26206448
2023-04-15,11:50:18.000,105,11086887,12645,0,1681559417,13123.766996959988,119.89364691000083,53527.234116
2023-04-15,11:50:19.000,105,11086885,12645,0,1681559418,13123.800678509993,119.88659778000147,53527.227128880004
2023-04-15,11:50:20.000,105,11086916,12605,0,1681559419,13123.861305299994,119.87249952000275,53527.366871280006
2023-04-15,11:50:21.000,105,11086882,12805,0,1681559420,13123.955613639999,119.85135213000467,53527.40879400001
2023-04-15,11:50:22.000,105,11086933,12565,0,1681559421,13123.96908625999,119.90774516999954,53527.40879400001
2023-04-15,11:50:23.000,105,11086956,13045,0,1681559422,13124.083603529994,119.94299082000362,53527.48565232001
2023-04-15,11:50:24.000,105,11086924,12885,0,1681559423,13124.11054876999,119.97823647000041,53527.45071672
2023-04-15,11:50:25.000,105,11086896,12765,0,1681559424,13124.13749401,119.95003995000297,53527.534562160006
2023-04-15,11:50:26.000,105,11086943,12765,0,1681559425,13124.15770294,119.95003995000297,53527.56949776
2023-04-15,11:50:27.000,105,11086899,12605,0,1681559426,13124.21832973,119.95003995000297,53527.562510640004
2023-04-15,11:50:28.000,105,11086930,12605,0,1681559427,13124.19138448999,119.95003995000297,53527.562510640004
2023-04-15,11:50:29.000,105,11086930,12525,0,1681559428,13124.265483899995,119.99233472999913,53527.64635608
2023-04-15,11:50:30.000,105,11086935,12605,0,1681559429,13124.33958331,119.99938385999849,53527.751162880006
2023-04-15,11:50:31.000,105,11086949,12725,0,1681559430,13124.326110689995,119.99233472999913,53527.79308560001
2023-04-15,11:50:32.000,105,11086908,12685,0,1681559431,13124.386737479996,119.98528559999977,53527.82103408001
2023-04-15,11:50:33.000,105,11086867,12765,0,1681559432,13124.4002101,120.04872777000128,53527.81404696
2023-04-15,11:50:34.000,105,11086877,12605,0,1681559433,13124.41368271999,119.98528559999977,53527.848982560005
2023-04-15,11:50:35.000,105,11086952,12645,0,1681559434,13124.41368271999,119.99938385999849,53527.897892400004
2023-04-15,11:50:36.000,105,11086877,12645,0,1681559435,13124.42041903,119.99233472999913,53527.89090528001
2023-04-15,11:50:37.000,105,11086947,12605,0,1681559436,13124.4002101,120.0275803800032,53527.918853760006
2023-04-15,11:50:38.000,105,11086887,12525,0,1681559437,13124.41368271999,119.99938385999849,53527.92584088
2023-04-15,11:50:39.000,105,11086888,12645,0,1681559438,13124.494518439991,119.96413821000169,53528.0026992
2023-04-15,11:50:40.000,105,11086854,12725,0,1681559439,13124.548408919996,119.9288925600049,53528.0026992
2023-04-15,11:50:41.000,105,11086961,12525,0,1681559440,13124.521463680001,119.99233472999913,53527.967763600005
2023-04-15,11:50:42.000,105,11086940,12685,0,1681559441,13124.507991059996,120.0275803800032,53528.016673440005
2023-04-15,11:50:43.000,105,11086974,12805,0,1681559442,13124.42041903,119.99233472999913,53527.95378936
2023-04-15,11:50:44.000,105,11086912,12885,0,1681559443,13124.35305592999,119.96413821000169,53527.97475072
2023-04-15,11:50:45.000,105,11086889,12605,0,1681559444,13124.4002101,119.97118734000105,53528.03064768001
2023-04-15,11:50:46.000,105,11086925,12765,0,1681559445,13124.346319619995,119.89364691000083,53528.016673440005
2023-04-15,11:50:47.000,105,11086913,13005,0,1681559446,13124.285692829995,119.9147942999989,53527.98173784
2023-04-15,11:50:48.000,105,11086903,12685,0,1681559447,13124.265483899995,119.95003995000297,53527.96077648001
2023-04-15,11:50:49.000,105,11086873,12765,0,1681559448,13124.31263806999,119.98528559999977,53527.97475072
2023-04-15,11:50:50.000,105,11086913,12725,0,1681559449,13124.31263806999,119.97118734000105,53527.98872496001
2023-04-15,11:50:51.000,105,11086916,12485,0,1681559450,13124.31937438,119.96413821000169,53527.932828
2023-04-15,11:50:52.000,105,11086935,12525,0,1681559451,13124.27222020999,119.97823647000041,53527.92584088
2023-04-15,11:50:53.000,105,11086942,12805,0,1681559452,13124.265483899995,119.99233472999913,53527.869943920006
2023-04-15,11:50:54.000,105,11086943,12605,0,1681559453,13124.38000117,119.98528559999977,53528.02366056
2023-04-15,11:50:55.000,105,11086931,12485,0,1681559454,13124.35305592999,119.97118734000105,53527.932828
2023-04-15,11:50:56.000,105,11086910,12965,0,1681559455,13124.346319619995,119.92184342999826,53527.94680224
2023-04-15,11:50:57.000,105,11086930,12685,0,1681559456,13124.31263806999,119.8795486500021,53527.83500832
2023-04-15,11:50:58.000,105,11086925,12805,0,1681559457,13124.33958331,119.88659778000147,53527.869943920006
2023-04-15,11:50:59.000,105,11086907,12645,0,1681559458,13124.386737479996,119.88659778000147,53527.89090528001
2023-04-15,11:51:00.000,105,11086919,12645,0,1681559459,13124.35979224,119.88659778000147,53527.89090528001
2023-04-15,11:51:01.000,105,11086933,12525,0,1681559460,13124.38000117,119.99233472999913,53527.86295680001
2023-04-15,11:51:02.000,105,11086925,12805,0,1681559461,13124.366528549996,119.97823647000041,53527.88391816
2023-04-15,11:51:03.000,105,11086918,12605,0,1681559462,13124.346319619995,119.97118734000105,53527.8280212
2023-04-15,11:51:04.000,105,11086919,13005,0,1681559463,13124.39347378999,119.94299082000362,53527.88391816
2023-04-15,11:51:05.000,105,11086950,12805,0,1681559464,13124.366528549996,119.96413821000169,53527.848982560005
2023-04-15,11:51:06.000,105,11086921,12445,0,1681559465,13124.366528549996,119.98528559999977,53527.79308560001
2023-04-15,11:51:07.000,105,11086935,12965,0,1681559466,13124.29242913999,120.03462951000256,53527.77212424001
2023-04-15,11:51:08.000,105,11086915,12965,0,1681559467,13124.326110689995,120.06987515999936,53527.75815
2023-04-15,11:51:09.000,105,11086921,12885,0,1681559468,13124.41368271999,120.07692428999871,53527.83500832
2023-04-15,11:51:10.000,105,11086895,12445,0,1681559469,13124.454100579991,120.11921907000215,53527.8280212
2023-04-15,11:51:11.000,105,11086893,12645,0,1681559470,13124.507991059996,120.11921907000215,53527.84199544001
2023-04-15,11:51:12.000,105,11086899,12485,0,1681559471,13124.575354159992,120.15446471999894,53527.82103408001
2023-04-15,11:51:13.000,105,11086953,12565,0,1681559472,13124.541672610001,120.21790689000045,53527.75815
2023-04-15,11:51:14.000,105,11086944,12685,0,1681559473,13124.561881540001,120.26020167000388,53527.73718864
2023-04-15,11:51:15.000,105,11086877,12765,0,1681559474,13124.602299400001,120.19675950000237,53527.730201520004
2023-04-15,11:51:16.000,105,11086966,12685,0,1681559475,13124.649453569997,120.18971037000301,53527.77212424001
2023-04-15,11:51:17.000,105,11086936,12805,0,1681559476,13124.696607739992,120.19675950000237,53527.8280212
2023-04-15,11:51:18.000,105,11086913,12885,0,1681559477,13124.737025599992,120.23200514999917,53527.76513712
2023-04-15,11:51:19.000,105,11086939,12645,0,1681559478,13124.831333939997,120.25315254000452,53527.79308560001
2023-04-15,11:51:20.000,105,11086870,12645,0,1681559479,13124.891960729998,120.26725080000324,53527.77911136
2023-04-15,11:51:21.000,105,11086931,12605,0,1681559480,13124.918905969993,120.3095455799994,53527.848982560005
2023-04-15,11:51:22.000,105,11086945,12605,0,1681559481,13124.966060139988,120.3377421000041,53527.848982560005
2023-04-15,11:51:23.000,105,11086918,12805,0,1681559482,13124.966060139988,120.3095455799994,53527.86295680001
2023-04-15,11:51:24.000,105,11086924,12645,0,1681559483,13125.053632169998,120.31659470999875,53527.91186664001
2023-04-15,11:51:25.000,105,11086964,12725,0,1681559484,13125.147940509989,120.36593862000154,53527.95378936
2023-04-15,11:51:26.000,105,11086926,12885,0,1681559485,13125.181622059994,120.38003688000026,53528.0026992
2023-04-15,11:51:27.000,105,11086925,12965,0,1681559486,13125.174885749999,120.42938079000305,53528.02366056
2023-04-15,11:51:28.000,105,11086928,12765,0,1681559487,13125.181622059994,120.4082333999977,53527.97475072
2023-04-15,11:51:29.000,105,11086919,12725,0,1681559488,13125.222039919994,120.42233166000369,53528.037634800006
2023-04-15,11:51:30.000,105,11086934,12725,0,1681559489,13125.26919408999,120.43642992000241,53528.065583280004
2023-04-15,11:51:31.000,105,11086913,12765,0,1681559490,13125.302875639994,120.50692122000328,53528.00968632001
2023-04-15,11:51:32.000,105,11086903,12605,0,1681559491,13125.30961194999,120.50692122000328,53528.05859616001
2023-04-15,11:51:33.000,105,11086862,13085,0,1681559492,13125.343293499995,120.53511774000071,53528.016673440005
2023-04-15,11:51:34.000,105,11086960,12685,0,1681559493,13125.424129219995,120.54921599999943,53528.15641584001
2023-04-15,11:51:35.000,105,11086907,12725,0,1681559494,13125.464547079995,120.5844616500035,53528.11449312
2023-04-15,11:51:36.000,105,11086917,12685,0,1681559495,13125.45781077,120.61265817000094,53528.15641584001
2023-04-15,11:51:37.000,105,11086898,12565,0,1681559496,13125.39044766999,120.66905121000309,53528.09353176
2023-04-15,11:51:38.000,105,11086911,12365,0,1681559497,13125.383711359995,120.66905121000309,53528.14942872
2023-04-15,11:51:39.000,105,11086931,12765,0,1681559498,13125.424129219995,120.69724773000053,53528.1424416
2023-04-15,11:51:40.000,105,11086906,12725,0,1681559499,13125.504964939995,120.64790381999774,53528.19833856001
2023-04-15,11:51:41.000,105,11086888,12765,0,1681559500,13125.55885542,120.70429685999989,53528.22628704001
2023-04-15,11:51:42.000,105,11086936,12725,0,1681559501,13125.464547079995,120.69019860000117,53528.19135144
2023-04-15,11:51:43.000,105,11086931,12565,0,1681559502,13125.525173869995,120.69724773000053,53528.303145360005
2023-04-15,11:51:44.000,105,11086948,12845,0,1681559503,13125.55211910999,120.66200208000373,53528.32410672001
2023-04-15,11:51:45.000,105,11086861,12885,0,1681559504,13125.61274589999,120.64790381999774,53528.31013248
2023-04-15,11:51:46.000,105,11086920,12885,0,1681559505,13125.646427449996,120.61265817000094,53528.35904232
2023-04-15,11:51:47.000,105,11086921,12445,0,1681559506,13125.653163759991,120.61265817000094,53528.40795216
2023-04-15,11:51:48.000,105,11086904,12525,0,1681559507,13125.65990007,120.59855991000222,53528.38000368
2023-04-15,11:51:49.000,105,11086960,12925,0,1681559508,13125.720526860001,120.57741252000415,53528.42891352
2023-04-15,11:51:50.000,105,11086917,12845,0,1681559509,13125.855253059992,120.57741252000415,53528.568655920004
2023-04-15,11:51:51.000,105,11086940,12685,0,1681559510,13125.895670919992,120.55626512999879,53528.56166880001
2023-04-15,11:51:52.000,105,11086946,12885,0,1681559511,13125.956297709992,120.57036339000479,53528.61057864001
2023-04-15,11:51:53.000,105,11086889,12605,0,1681559512,13125.942825090002,120.53511774000071,53528.568655920004
2023-04-15,11:51:54.000,105,11086919,12805,0,1681559513,13126.016924499992,120.48577382999792,53528.63154000001
2023-04-15,11:51:55.000,105,11086870,12725,0,1681559514,13126.111232839998,120.50692122000328,53528.65948848001
2023-04-15,11:51:56.000,105,11086942,12685,0,1681559515,13126.212277489998,120.53511774000071,53528.76429528
2023-04-15,11:51:57.000,105,11086922,12765,0,1681559516,13126.252695349998,120.52806861000136,53528.855127840005
2023-04-15,11:51:58.000,105,11086911,12845,0,1681559517,13126.306585829989,120.55626512999879,53528.84814072001
2023-04-15,11:51:59.000,105,11086908,12725,0,1681559518,13126.400894169994,120.50692122000328,53528.86910208001
2023-04-15,11:52:00.000,105,11086876,12605,0,1681559519,13126.421103099994,120.52806861000136,53528.84814072001
2023-04-15,11:52:01.000,105,11086923,12365,0,1681559520,13126.461520959994,120.52806861000136,53528.95993464
2023-04-15,11:52:02.000,105,11086934,12725,0,1681559521,13126.57603823,120.54921599999943,53529.01583160001
2023-04-15,11:52:03.000,105,11086924,12525,0,1681559522,13126.48846619999,120.50692122000328,53528.9110248
2023-04-15,11:52:04.000,105,11086923,12645,0,1681559523,13126.58951084999,120.48577382999792,53529.0507672
2023-04-15,11:52:05.000,105,11086950,12885,0,1681559524,13126.683819189995,120.45757731000049,53529.11365128001
2023-04-15,11:52:06.000,105,11086890,12565,0,1681559525,13126.71076442999,120.521019480002,53529.16954824
2023-04-15,11:52:07.000,105,11086965,12525,0,1681559526,13126.75118228999,120.48577382999792,53529.21845808
2023-04-15,11:52:08.000,105,11086930,12805,0,1681559527,13126.77812753,120.47872469999857,53529.239419440004
2023-04-15,11:52:09.000,105,11086932,12725,0,1681559528,13126.805072769996,120.47872469999857,53529.27435504
2023-04-15,11:52:10.000,105,11086907,12605,0,1681559529,13126.81854539,120.42938079000305,53529.33723912
2023-04-15,11:52:11.000,105,11086905,12485,0,1681559530,13126.83201800999,120.38003688000026,53529.407110320004
2023-04-15,11:52:12.000,105,11086912,12685,0,1681559531,13126.852226939991,120.3729877500009,53529.44903304001
2023-04-15,11:52:13.000,105,11086913,12965,0,1681559532,13126.89938111,120.38003688000026,53529.46999440001
2023-04-15,11:52:14.000,105,11086894,12845,0,1681559533,13127.034107309992,120.4082333999977,53529.574801200004
2023-04-15,11:52:15.000,105,11086918,12765,0,1681559534,13127.034107309992,120.45757731000049,53529.60274968
2023-04-15,11:52:16.000,105,11086923,12885,0,1681559535,13127.054316239992,120.42938079000305,53529.67262088
2023-04-15,11:52:17.000,105,11086954,12965,0,1681559536,13127.020634690001,120.42938079000305,53529.574801200004
2023-04-15,11:52:18.000,105,11086944,12765,0,1681559537,13127.094734099992,120.40118426999834,53529.60274968
2023-04-15,11:52:19.000,105,11086915,12845,0,1681559538,13127.189042439997,120.42938079000305,53529.80537616001
2023-04-15,11:52:20.000,105,11086891,12565,0,1681559539,13127.249669229997,120.42938079000305,53529.79140192
2023-04-15,11:52:21.000,105,11086919,12565,0,1681559540,13127.337241259993,120.41528253000433,53529.80537616001
2023-04-15,11:52:22.000,105,11086861,12845,0,1681559541,13127.384395429988,120.49282296000456,53529.83332464001
2023-04-15,11:52:23.000,105,11086918,12685,0,1681559542,13127.471967459998,120.47872469999857,53529.812363280005
2023-04-15,11:52:24.000,105,11086883,12885,0,1681559543,13127.60669365999,120.48577382999792,53529.980054160005
2023-04-15,11:52:25.000,105,11086921,12605,0,1681559544,13127.64711151999,120.49282296000456,53529.94511856
2023-04-15,11:52:26.000,105,11086887,12885,0,1681559545,13127.74815616999,120.49987209000392,53530.05691248
2023-04-15,11:52:27.000,105,11086930,12405,0,1681559546,13127.77510141,120.521019480002,53530.028964000005
2023-04-15,11:52:28.000,105,11086908,12805,0,1681559547,13127.943509159995,120.53511774000071,53530.02197688001
2023-04-15,11:52:29.000,105,11086898,12965,0,1681559548,13128.064762739996,120.60560904000158,53530.16171928
2023-04-15,11:52:30.000,105,11086924,12965,0,1681559549,13128.132125839991,120.65495295000437,53530.21062912001
2023-04-15,11:52:31.000,105,11086911,12485,0,1681559550,13128.239906800001,120.69724773000053,53530.23857760001
2023-04-15,11:52:32.000,105,11086872,12405,0,1681559551,13128.266852039997,120.77478816000075,53530.266526080006
2023-04-15,11:52:33.000,105,11086879,12485,0,1681559552,13128.239906800001,120.83823033000226,53530.25255184
2023-04-15,11:52:34.000,105,11086904,12605,0,1681559553,13128.347687759997,120.8664268499997,53530.35735864001
2023-04-15,11:52:35.000,105,11086917,12805,0,1681559554,13128.381369310002,120.93691815000057,53530.39928136
2023-04-15,11:52:36.000,105,11086952,12685,0,1681559555,13128.367896689997,120.979212930004,53530.4481912
2023-04-15,11:52:37.000,105,11086923,12645,0,1681559556,13128.435259789992,121.0779007500023,53530.49011392
2023-04-15,11:52:38.000,105,11086931,12645,0,1681559557,13128.495886579993,121.12019552999845,53530.5180624
2023-04-15,11:52:39.000,105,11086904,12605,0,1681559558,13128.583458609988,121.20478508999804,53530.64383056001
2023-04-15,11:52:40.000,105,11086958,12805,0,1681559559,13128.630612779998,121.23298161000275,53530.70671464
2023-04-15,11:52:41.000,105,11086953,12485,0,1681559560,13128.664294329988,121.30347291000362,53530.74165024001
2023-04-15,11:52:42.000,105,11086945,12685,0,1681559561,13128.691239569998,121.33166943000106,53530.77658584
2023-04-15,11:52:43.000,105,11086934,12725,0,1681559562,13128.711448499998,121.35281681999913,53530.76261160001
2023-04-15,11:52:44.000,105,11086905,12805,0,1681559563,13128.711448499998,121.35281681999913,53530.84645704
2023-04-15,11:52:45.000,105,11086921,12685,0,1681559564,13128.792284219999,121.41625899000064,53530.902354
2023-04-15,11:52:46.000,105,11086909,12645,0,1681559565,13128.819229459994,121.43035724999936,53530.96523808
2023-04-15,11:52:47.000,105,11086928,12645,0,1681559566,13128.812493149999,121.43740637999872,53530.9722252
2023-04-15,11:52:48.000,105,11086906,12765,0,1681559567,13128.819229459994,121.43740637999872,53530.94427672
2023-04-15,11:52:49.000,105,11086943,12605,0,1681559568,13128.82596576999,121.40920986000128,53531.02113504
2023-04-15,11:52:50.000,105,11086915,12805,0,1681559569,13128.832702079999,121.42330812,53531.02113504
2023-04-15,11:52:51.000,105,11086927,12645,0,1681559570,13128.852911009999,121.41625899000064,53531.04908352001
2023-04-15,11:52:52.000,105,11086892,12685,0,1681559571,13128.819229459994,121.39511160000256,53531.00716080001
2023-04-15,11:52:53.000,105,11086934,12285,0,1681559572,13128.89332887,121.35281681999913,53531.1119676
2023-04-15,11:52:54.000,105,11086928,12645,0,1681559573,13128.94721934999,121.31052204000298,53531.1818388
2023-04-15,11:52:55.000,105,11086939,12685,0,1681559574,13128.940483039994,121.33166943000106,53531.18882592
2023-04-15,11:52:56.000,105,11086928,12685,0,1681559575,13128.89332887,121.2893746500049,53531.23773576
2023-04-15,11:52:57.000,105,11086910,12925,0,1681559576,13128.82596576999,121.2893746500049,53531.13292896
2023-04-15,11:52:58.000,105,11086896,12605,0,1681559577,13128.778811599994,121.26822725999955,53531.20978728
2023-04-15,11:52:59.000,105,11086926,12605,0,1681559578,13128.785547909989,121.26117813000019,53531.23074864
2023-04-15,11:53:00.000,105,11086852,12605,0,1681559579,13128.765338979989,121.23298161000275,53531.272671360006
2023-04-15,11:53:01.000,105,11086871,12605,0,1681559580,13128.772075289999,121.26822725999955,53531.202800160005
2023-04-15,11:53:02.000,105,11086922,12885,0,1681559581,13128.724921119989,121.24707987000147,53531.251710000004
2023-04-15,11:53:03.000,105,11086930,12645,0,1681559582,13128.650821709998,121.27527638999891,53531.26568424001
2023-04-15,11:53:04.000,105,11086903,12805,0,1681559583,13128.657558019993,121.24003074000211,53531.29363272001
2023-04-15,11:53:05.000,105,11086941,12685,0,1681559584,13128.583458609988,121.2893746500049,53531.20978728
2023-04-15,11:53:06.000,105,11086930,12765,0,1681559585,13128.569985989998,121.26822725999955,53531.23074864
2023-04-15,11:53:07.000,105,11086911,12645,0,1681559586,13128.482413960002,121.23298161000275,53531.153890320005
2023-04-15,11:53:08.000,105,11086890,12605,0,1681559587,13128.455468719992,121.1765885700006,53531.1818388
2023-04-15,11:53:09.000,105,11086890,12645,0,1681559588,13128.462205030002,121.15544118000253,53531.20978728
2023-04-15,11:53:10.000,105,11086933,12685,0,1681559589,13128.435259789992,121.13429379000445,53531.25869712
2023-04-15,11:53:11.000,105,11086941,12645,0,1681559590,13128.415050859992,121.10609726999974,53531.23773576
2023-04-15,11:53:12.000,105,11086949,12605,0,1681559591,13128.408314549997,121.12019552999845,53531.18882592
2023-04-15,11:53:13.000,105,11086930,12845,0,1681559592,13128.361160380002,121.14839205000317,53531.14690320001
2023-04-15,11:53:14.000,105,11086939,12605,0,1681559593,13128.340951450002,121.08494988000166,53531.13292896
2023-04-15,11:53:15.000,105,11086878,12725,0,1681559594,13128.293797279992,121.05675336000422,53531.12594184001
2023-04-15,11:53:16.000,105,11086942,12525,0,1681559595,13128.347687759997,121.00036032000207,53531.16786456
2023-04-15,11:53:17.000,105,11086938,12645,0,1681559596,13128.347687759997,121.00036032000207,53531.23074864
2023-04-15,11:53:18.000,105,11086912,12605,0,1681559597,13128.300533590002,120.965114669998,53531.16087744
2023-04-15,11:53:19.000,105,11086928,12965,0,1681559598,13128.239906800001,120.93691815000057,53531.16786456
2023-04-15,11:53:20.000,105,11086889,12445,0,1681559599,13128.307269899997,120.90167250000377,53531.23074864
2023-04-15,11:53:21.000,105,11086904,12605,0,1681559600,13128.233170489992,120.88052510999842,53531.1818388
2023-04-15,11:53:22.000,105,11086948,12525,0,1681559601,13128.219697870001,120.8311812000029,53531.1818388
2023-04-15,11:53:23.000,105,11086922,12605,0,1681559602,13128.212961559992,120.78888641999947,53531.17485168001
2023-04-15,11:53:24.000,105,11086935,12645,0,1681559603,13128.219697870001,120.7183951199986,53531.24472288001
2023-04-15,11:53:25.000,105,11086918,12605,0,1681559604,13128.314006209992,120.67610034000245,53531.272671360006
2023-04-15,11:53:26.000,105,11086919,12645,0,1681559605,13128.388105619997,120.64085468999838,53531.37747816
2023-04-15,11:53:27.000,105,11086920,12725,0,1681559606,13128.415050859992,120.66905121000309,53531.30760696
2023-04-15,11:53:28.000,105,11086936,12965,0,1681559607,13128.455468719992,120.64085468999838,53531.27965848
2023-04-15,11:53:29.000,105,11086936,13005,0,1681559608,13128.583458609988,120.64790381999774,53531.38446528001
2023-04-15,11:53:30.000,105,11086936,12805,0,1681559609,13128.697975879993,120.66200208000373,53531.37747816
2023-04-15,11:53:31.000,105,11086889,12605,0,1681559610,13128.731657429998,120.72544424999796,53531.37747816
2023-04-15,11:53:32.000,105,11086889,13005,0,1681559611,13128.772075289999,120.77478816000075,53531.40542664
2023-04-15,11:53:33.000,105,11086885,12485,0,1681559612,13128.873119939999,120.85937772000034,53531.489272080005
2023-04-15,11:53:34.000,105,11086870,12805,0,1681559613,13129.02805506999,120.90872163000313,53531.61504024
2023-04-15,11:53:35.000,105,11086948,12565,0,1681559614,13129.06847292999,120.98626206000336,53531.5661304
2023-04-15,11:53:36.000,105,11086913,12725,0,1681559615,13129.081945549995,121.00740945000143,53531.64298872
2023-04-15,11:53:37.000,105,11086955,12645,0,1681559616,13129.04826399999,121.10609726999974,53531.6360016
2023-04-15,11:53:38.000,105,11086976,12965,0,1681559617,13129.14930864999,121.10609726999974,53531.73382128
2023-04-15,11:53:39.000,105,11086948,12725,0,1681559618,13129.12909971999,121.19773595999868,53531.80369248
2023-04-15,11:53:40.000,105,11086922,12605,0,1681559619,13129.16951757999,121.2259324800034,53531.85260232
2023-04-15,11:53:41.000,105,11086897,12925,0,1681559620,13129.21667175,121.27527638999891,53531.91548640001
2023-04-15,11:53:42.000,105,11086926,12605,0,1681559621,13129.223408059996,121.30347291000362,53531.97837048
2023-04-15,11:53:43.000,105,11086914,12445,0,1681559622,13129.23014436999,121.30347291000362,53532.0202932
2023-04-15,11:53:44.000,105,11086954,12685,0,1681559623,13129.331189019991,121.29642378000426,53532.111125760006
2023-04-15,11:53:45.000,105,11086939,12765,0,1681559624,13129.358134260001,121.30347291000362,53532.16702272
2023-04-15,11:53:46.000,105,11086908,12725,0,1681559625,13129.425497359996,121.27527638999891,53532.208945440005
2023-04-15,11:53:47.000,105,11086933,12605,0,1681559626,13129.412024739991,121.29642378000426,53532.111125760006
2023-04-15,11:53:48.000,105,11086907,12925,0,1681559627,13129.566959869997,121.24707987000147,53532.2648424
2023-04-15,11:53:49.000,105,11086911,12765,0,1681559628,13129.715158689993,121.26822725999955,53532.34868784001
2023-04-15,11:53:50.000,105,11086909,12765,0,1681559629,13129.836412269993,121.28232551999827,53532.48144312
2023-04-15,11:53:51.000,105,11086885,12485,0,1681559630,13129.917247989993,121.2893746500049,53532.495417360005
2023-04-15,11:53:52.000,105,11086963,12765,0,1681559631,13129.971138469999,121.25412900000083,53532.57227568
2023-04-15,11:53:53.000,105,11086958,12565,0,1681559632,13129.998083709994,121.26117813000019,53532.58624992001
2023-04-15,11:53:54.000,105,11086977,12525,0,1681559633,13130.078919429994,121.28232551999827,53532.649134
2023-04-15,11:53:55.000,105,11086908,12805,0,1681559634,13130.14628252999,121.28232551999827,53532.760927920004
2023-04-15,11:53:56.000,105,11086901,12645,0,1681559635,13130.23385456,121.34576768999978,53532.77490216001
2023-04-15,11:53:57.000,105,11086907,12765,0,1681559636,13130.25406349,121.37396421000449,53532.83778624
2023-04-15,11:53:58.000,105,11086913,12445,0,1681559637,13130.35510814,121.3598659499985,53532.91464456
2023-04-15,11:53:59.000,105,11086902,12685,0,1681559638,13130.40899861999,121.31757117000234,53532.9635544
2023-04-15,11:54:00.000,105,11086941,12685,0,1681559639,13130.46962540999,121.31052204000298,53533.0334256
2023-04-15,11:54:01.000,105,11086945,12765,0,1681559640,13130.47636172,121.28232551999827,53533.08233544
2023-04-15,11:54:02.000,105,11086893,12605,0,1681559641,13130.550461129991,121.29642378000426,53533.13124528
2023-04-15,11:54:03.000,105,11086895,12525,0,1681559642,13130.590878989991,121.28232551999827,53533.06836120001
2023-04-15,11:54:04.000,105,11086899,12685,0,1681559643,13130.664978399996,121.25412900000083,53533.173168
2023-04-15,11:54:05.000,105,11086907,12605,0,1681559644,13130.772759359992,121.16953944000124,53533.264000560004
2023-04-15,11:54:06.000,105,11086942,12965,0,1681559645,13130.846858769997,121.10609726999974,53533.27098768
2023-04-15,11:54:07.000,105,11086936,13285,0,1681559646,13130.846858769997,121.06380249000358,53533.333871760005
2023-04-15,11:54:08.000,105,11086930,12845,0,1681559647,13130.894012939993,121.01445858000079,53533.347846
2023-04-15,11:54:09.000,105,11086953,12685,0,1681559648,13130.954639729993,120.97216380000464,53533.47361416001
2023-04-15,11:54:10.000,105,11086879,12885,0,1681559649,13130.988321279998,120.97216380000464,53533.46662704
2023-04-15,11:54:11.000,105,11086900,12765,0,1681559650,13130.995057589993,120.95101640999928,53533.54348536001
2023-04-15,11:54:12.000,105,11086958,12805,0,1681559651,13130.941167110002,120.95101640999928,53533.51553688
2023-04-15,11:54:13.000,105,11086899,12805,0,1681559652,13130.920958180002,120.95101640999928,53533.53649824
2023-04-15,11:54:14.000,105,11086914,12965,0,1681559653,13130.988321279998,120.95101640999928,53533.63431792
2023-04-15,11:54:15.000,105,11086952,12885,0,1681559654,13130.968112349998,120.90167250000377,53533.76008608001
2023-04-15,11:54:16.000,105,11086945,12885,0,1681559655,13131.001793899988,120.91577076000249,53533.74611184
2023-04-15,11:54:17.000,105,11086932,12805,0,1681559656,13130.981584970003,120.92281989000185,53533.71117624001
2023-04-15,11:54:18.000,105,11086964,12925,0,1681559657,13131.082629619988,120.98626206000336,53533.767073200004
2023-04-15,11:54:19.000,105,11086925,12845,0,1681559658,13131.149992719998,121.01445858000079,53533.85790576001
2023-04-15,11:54:20.000,105,11086900,12725,0,1681559659,13131.230828439999,121.04970423000486,53533.934764080004
2023-04-15,11:54:21.000,105,11086926,12765,0,1681559660,13131.257773679994,121.12724465999781,53533.983673920004
2023-04-15,11:54:22.000,105,11086912,12445,0,1681559661,13131.298191539994,121.23298161000275,53534.03957088
2023-04-15,11:54:23.000,105,11086930,12525,0,1681559662,13131.311664159999,121.28232551999827,53534.03258376
2023-04-15,11:54:24.000,105,11086908,12765,0,1681559663,13131.33187309,121.3246203000017,53534.11642920001
2023-04-15,11:54:25.000,105,11086930,12605,0,1681559664,13131.36555463999,121.39511160000256,53534.14437768001
2023-04-15,11:54:26.000,105,11086932,12805,0,1681559665,13131.41270881,121.45150464000471,53534.16533904001
2023-04-15,11:54:27.000,105,11086879,12565,0,1681559666,13131.39249988,121.47970116000215,53534.21424888001
2023-04-15,11:54:28.000,105,11086932,12685,0,1681559667,13131.42618142999,121.5360942000043,53534.26315872001
2023-04-15,11:54:29.000,105,11086935,12965,0,1681559668,13131.419445119995,121.55724159000238,53534.40290112
2023-04-15,11:54:30.000,105,11086901,12765,0,1681559669,13131.45312667,121.58543810999981,53534.41687536
2023-04-15,11:54:31.000,105,11086933,12685,0,1681559670,13131.46659928999,121.58543810999981,53534.44482384
2023-04-15,11:54:32.000,105,11086909,12805,0,1681559671,13131.45312667,121.69822419000411,53534.47277232
2023-04-15,11:54:33.000,105,11086930,12805,0,1681559672,13131.338609399994,121.75461722999898,53534.49373368
2023-04-15,11:54:34.000,105,11086958,12765,0,1681559673,13131.358818329994,121.78986288000306,53534.50072080001
2023-04-15,11:54:35.000,105,11086916,12685,0,1681559674,13131.34534570999,121.79691201000242,53534.59155336
2023-04-15,11:54:36.000,105,11086878,12445,0,1681559675,13131.358818329994,121.8180594000005,53534.61950184001
2023-04-15,11:54:37.000,105,11086943,13005,0,1681559676,13131.318400469994,121.84625591999793,53534.59155336
2023-04-15,11:54:38.000,105,11086959,12445,0,1681559677,13131.35208202,121.83920678999857,53534.61950184001
2023-04-15,11:54:39.000,105,11086916,12645,0,1681559678,13131.40597249999,121.87445244000264,53534.7103344
2023-04-15,11:54:40.000,105,11086919,12725,0,1681559679,13131.480071909995,121.83920678999857,53534.7802056
2023-04-15,11:54:41.000,105,11086941,12605,0,1681559680,13131.500280839995,121.80396114000177,53534.70334728
2023-04-15,11:54:42.000,105,11086896,12885,0,1681559681,13131.560907629995,121.83215765999921,53534.73828288
2023-04-15,11:54:43.000,105,11086904,12445,0,1681559682,13131.540698699995,121.80396114000177,53534.75225712
2023-04-15,11:54:44.000,105,11086889,12725,0,1681559683,13131.57438025,121.80396114000177,53534.7103344
2023-04-15,11:54:45.000,105,11086922,12765,0,1681559684,13131.65521597,121.80396114000177,53534.76623136001
2023-04-15,11:54:46.000,105,11086903,12765,0,1681559685,13131.71584276,121.78986288000306,53534.86405104001
2023-04-15,11:54:47.000,105,11086903,12485,0,1681559686,13131.810151099991,121.7687154899977,53534.91296088001
2023-04-15,11:54:48.000,105,11086957,12725,0,1681559687,13131.816887410001,121.76166635999834,53534.87802528
2023-04-15,11:54:49.000,105,11086948,12605,0,1681559688,13131.890986819992,121.73346984000091,53534.94789648
2023-04-15,11:54:50.000,105,11086932,12605,0,1681559689,13131.944877299997,121.71937158000219,53534.99680632
2023-04-15,11:54:51.000,105,11086919,12805,0,1681559690,13131.978558850002,121.72642071000155,53535.0247548
2023-04-15,11:54:52.000,105,11086908,12285,0,1681559691,13131.985295159997,121.73346984000091,53534.99680632
2023-04-15,11:54:53.000,105,11086914,12445,0,1681559692,13132.066130879997,121.68412592999812,53535.03174192001
2023-04-15,11:54:54.000,105,11086933,12725,0,1681559693,13132.180648150003,121.65592941000068,53535.157510080004
2023-04-15,11:54:55.000,105,11086942,12605,0,1681559694,13132.248011249998,121.69117506000475,53535.2343684
2023-04-15,11:54:56.000,105,11086900,12845,0,1681559695,13132.295165419993,121.67707679999876,53535.24834264001
2023-04-15,11:54:57.000,105,11086922,12645,0,1681559696,13132.328846969998,121.68412592999812,53535.18545856
2023-04-15,11:54:58.000,105,11086944,12765,0,1681559697,13132.46357316999,121.6700276699994,53535.33917520001
2023-04-15,11:54:59.000,105,11086909,12725,0,1681559698,13132.658926159995,121.67707679999876,53535.43000776
2023-04-15,11:55:00.000,105,11086915,12885,0,1681559699,13132.77344343,121.70527332000347,53535.52084032
2023-04-15,11:55:01.000,105,11086915,12645,0,1681559700,13132.901433319996,121.71232245000283,53535.58372440001
2023-04-15,11:55:02.000,105,11086955,12605,0,1681559701,13132.995741660001,121.75461722999898,53535.66756984
2023-04-15,11:55:03.000,105,11086948,12645,0,1681559702,13133.069841069992,121.77576462000434,53535.71647968
2023-04-15,11:55:04.000,105,11086862,12925,0,1681559703,13133.164149409997,121.79691201000242,53535.84224784001
2023-04-15,11:55:05.000,105,11086946,12685,0,1681559704,13133.184358339997,121.83920678999857,53535.80731224
2023-04-15,11:55:06.000,105,11086901,12805,0,1681559705,13133.292139299992,121.85330505000456,53535.968016000006
2023-04-15,11:55:07.000,105,11086910,12765,0,1681559706,13133.298875610002,121.95904200000223,53535.995964480004
2023-04-15,11:55:08.000,105,11086859,13045,0,1681559707,13133.372975019993,122.04363156000181,53536.03788720001
2023-04-15,11:55:09.000,105,11086932,12485,0,1681559708,13133.453810739993,122.05772982000053,53536.142694
2023-04-15,11:55:10.000,105,11086914,12725,0,1681559709,13133.527910149998,122.10002460000396,53536.26846216
2023-04-15,11:55:11.000,105,11086926,12685,0,1681559710,13133.561591699989,122.1282211200014,53536.27544928001
2023-04-15,11:55:12.000,105,11086914,12645,0,1681559711,13133.628954799999,122.0929754700046,53536.36628184
2023-04-15,11:55:13.000,105,11086943,12885,0,1681559712,13133.615482179994,122.15641763999884,53536.33833336
2023-04-15,11:55:14.000,105,11086936,12605,0,1681559713,13133.635691109994,122.15641763999884,53536.4571144
2023-04-15,11:55:15.000,105,11086870,12725,0,1681559714,13133.676108969994,122.18461416000355,53536.49205000001
2023-04-15,11:55:16.000,105,11086909,12685,0,1681559715,13133.68284527999,122.17756503000419,53536.53397272
2023-04-15,11:55:17.000,105,11086886,12685,0,1681559716,13133.608745869999,122.21281068000098,53536.63179240001
2023-04-15,11:55:18.000,105,11086903,12685,0,1681559717,13133.622218489989,122.14936850999948,53536.687689360006
2023-04-15,11:55:19.000,105,11086852,12605,0,1681559718,13133.696317899994,122.1634667699982,53536.79948328001
2023-04-15,11:55:20.000,105,11086928,12965,0,1681559719,13133.655900039994,122.18461416000355,53536.76454768
2023-04-15,11:55:21.000,105,11086930,12725,0,1681559720,13133.642427419989,122.17051590000483,53536.79948328001
2023-04-15,11:55:22.000,105,11086907,12805,0,1681559721,13133.635691109994,122.17051590000483,53536.806470400006
2023-04-15,11:55:23.000,105,11086918,12845,0,1681559722,13133.588536939998,122.21281068000098,53536.81345752
2023-04-15,11:55:24.000,105,11086951,12685,0,1681559723,13133.527910149998,122.17051590000483,53536.841406
2023-04-15,11:55:25.000,105,11086933,12605,0,1681559724,13133.534646459993,122.19871242000227,53536.94621280001
2023-04-15,11:55:26.000,105,11086899,12605,0,1681559725,13133.494228599993,122.15641763999884,53536.96717416001
2023-04-15,11:55:27.000,105,11086903,12685,0,1681559726,13133.467283359998,122.2269089399997,53537.023071120006
2023-04-15,11:55:28.000,105,11086927,12605,0,1681559727,13133.474019669993,122.23395806999906,53537.05800672
2023-04-15,11:55:29.000,105,11086941,12685,0,1681559728,13133.453810739993,122.26215459000377,53537.120890800004
2023-04-15,11:55:30.000,105,11086838,12965,0,1681559729,13133.447074429998,122.25510546000442,53537.11390368001
2023-04-15,11:55:31.000,105,11086857,12645,0,1681559730,13133.460547049988,122.28330198000185,53537.14883928
2023-04-15,11:55:32.000,105,11086910,12805,0,1681559731,13133.426865499998,122.27625285000249,53537.12787792
2023-04-15,11:55:33.000,105,11086957,12725,0,1681559732,13133.339293470002,122.27625285000249,53537.1558264
2023-04-15,11:55:34.000,105,11086931,12565,0,1681559733,13133.399920260003,122.20576155000163,53537.20473624
2023-04-15,11:55:35.000,105,11086913,12605,0,1681559734,13133.440338119988,122.21985981000034,53537.31653016
2023-04-15,11:55:36.000,105,11086914,12685,0,1681559735,13133.440338119988,122.1634667699982,53537.32351728
2023-04-15,11:55:37.000,105,11086901,12805,0,1681559736,13133.447074429998,122.17051590000483,53537.33050440001
2023-04-15,11:55:38.000,105,11086912,12765,0,1681559737,13133.440338119988,122.1634667699982,53537.36544
2023-04-15,11:55:39.000,105,11086885,12765,0,1681559738,13133.359502400002,122.12117199000204,53537.28159456001
2023-04-15,11:55:40.000,105,11086894,12445,0,1681559739,13133.319084540002,122.17051590000483,53537.37242712
2023-04-15,11:55:41.000,105,11086931,12605,0,1681559740,13133.386447639998,122.14936850999948,53537.44928544001
2023-04-15,11:55:42.000,105,11086935,12605,0,1681559741,13133.319084540002,122.0929754700046,53537.477233920006
2023-04-15,11:55:43.000,105,11086904,12765,0,1681559742,13133.238248820002,122.07887720999861,53537.42832408001
2023-04-15,11:55:44.000,105,11086904,13005,0,1681559743,13133.292139299992,122.06477894999989,53537.54710512001
2023-04-15,11:55:45.000,105,11086905,12605,0,1681559744,13133.285402989997,122.07887720999861,53537.54710512001
2023-04-15,11:55:46.000,105,11086926,12605,0,1681559745,13133.244985129997,122.02248417000374,53537.56806648001
2023-04-15,11:55:47.000,105,11086927,12565,0,1681559746,13133.238248820002,122.00133677999838,53537.505182400004
2023-04-15,11:55:48.000,105,11086901,12725,0,1681559747,13133.244985129997,122.00838590999774,53537.49120816
2023-04-15,11:55:49.000,105,11086893,12525,0,1681559748,13133.305611919997,121.9801893900003,53537.644924800006
2023-04-15,11:55:50.000,105,11086926,12765,0,1681559749,13133.305611919997,121.99428764999902,53537.63095056
2023-04-15,11:55:51.000,105,11086906,12725,0,1681559750,13133.298875610002,121.99428764999902,53537.63793768001
2023-04-15,11:55:52.000,105,11086938,12685,0,1681559751,13133.292139299992,121.9801893900003,53537.63793768001
2023-04-15,11:55:53.000,105,11086925,12565,0,1681559752,13133.238248820002,121.96609113000159,53537.58204072
2023-04-15,11:55:54.000,105,11086914,12405,0,1681559753,13133.258457750002,121.95199287000287,53537.58902784
2023-04-15,11:55:55.000,105,11086940,12805,0,1681559754,13133.251721439992,121.98723851999966,53537.66588616001
2023-04-15,11:55:56.000,105,11086938,12885,0,1681559755,13133.244985129997,121.90969808999944,53537.70780888
2023-04-15,11:55:57.000,105,11086905,12845,0,1681559756,13133.204567269997,121.9167472199988,53537.63793768001
2023-04-15,11:55:58.000,105,11086878,12445,0,1681559757,13133.218039890002,121.92379634999816,53537.60300208
2023-04-15,11:55:59.000,105,11086880,12765,0,1681559758,13133.244985129997,121.90969808999944,53537.63793768001
2023-04-15,11:56:00.000,105,11086944,12765,0,1681559759,13133.271930369992,121.89559983000072,53537.6798604
2023-04-15,11:56:01.000,105,11086960,12765,0,1681559760,13133.265194059997,121.90264896000008,53537.65191192
2023-04-15,11:56:02.000,105,11086941,12565,0,1681559761,13133.238248820002,121.95199287000287,53537.644924800006
2023-04-15,11:56:03.000,105,11086923,12765,0,1681559762,13133.244985129997,121.95904200000223,53537.63095056
2023-04-15,11:56:04.000,105,11086904,12525,0,1681559763,13133.278666680002,121.95199287000287,53537.61697632001
2023-04-15,11:56:05.000,105,11086916,12725,0,1681559764,13133.339293470002,121.95199287000287,53537.71479600001
2023-04-15,11:56:06.000,105,11086919,12605,0,1681559765,13133.372975019993,121.93084548000479,53537.73575736001
2023-04-15,11:56:07.000,105,11086889,12565,0,1681559766,13133.399920260003,121.90264896000008,53537.72877024
2023-04-15,11:56:08.000,105,11086926,12565,0,1681559767,13133.426865499998,121.95904200000223,53537.70082176
2023-04-15,11:56:09.000,105,11086962,12965,0,1681559768,13133.447074429998,121.93084548000479,53537.70780888
2023-04-15,11:56:10.000,105,11086894,12805,0,1681559769,13133.474019669993,121.93789461000415,53537.6798604
2023-04-15,11:56:11.000,105,11086892,12885,0,1681559770,13133.514437529993,121.95904200000223,53537.7497316
2023-04-15,11:56:12.000,105,11086903,12565,0,1681559771,13133.474019669993,121.97314026000095,53537.693834640006
2023-04-15,11:56:13.000,105,11086957,12525,0,1681559772,13133.521173839988,122.02248417000374,53537.68684752001
2023-04-15,11:56:14.000,105,11086926,12725,0,1681559773,13133.635691109994,121.97314026000095,53537.78466720001
2023-04-15,11:56:15.000,105,11086929,12805,0,1681559774,13133.729999449999,121.95199287000287,53537.889474
2023-04-15,11:56:16.000,105,11086966,12605,0,1681559775,13133.78388992999,121.95904200000223,53537.840564160004
2023-04-15,11:56:17.000,105,11086961,12845,0,1681559776,13133.689581589999,122.00838590999774,53537.840564160004
2023-04-15,11:56:18.000,105,11086965,12485,0,1681559777,13133.72326313999,122.00133677999838,53537.85453840001
2023-04-15,11:56:19.000,105,11086913,12725,0,1681559778,13133.77041731,122.01543504000438,53537.88248688001
2023-04-15,11:56:20.000,105,11086910,12725,0,1681559779,13133.79062624,122.03658243000245,53537.96633232
2023-04-15,11:56:21.000,105,11086910,12725,0,1681559780,13133.79062624,121.98723851999966,53538.00126792001
2023-04-15,11:56:22.000,105,11086900,12645,0,1681559781,13133.84451671999,122.0295333000031,53538.02222928001
2023-04-15,11:56:23.000,105,11086919,12925,0,1681559782,13133.857989339995,122.02248417000374,53538.029216400006
2023-04-15,11:56:24.000,105,11086991,12525,0,1681559783,13133.93208875,122.01543504000438,53538.07113912001
2023-04-15,11:56:25.000,105,11086928,12765,0,1681559784,13133.89167089,121.99428764999902,53538.08511336
2023-04-15,11:56:26.000,105,11086936,13005,0,1681559785,13133.90514350999,122.01543504000438,53538.14101032001
2023-04-15,11:56:27.000,105,11086922,13045,0,1681559786,13133.84451671999,122.03658243000245,53538.10607472
2023-04-15,11:56:28.000,105,11086920,12805,0,1681559787,13133.857989339995,122.04363156000181,53538.18293304
2023-04-15,11:56:29.000,105,11086909,12885,0,1681559788,13133.938825059995,122.05772982000053,53538.245817120005
2023-04-15,11:56:30.000,105,11086945,12605,0,1681559789,13133.918616129995,122.01543504000438,53538.32966256
2023-04-15,11:56:31.000,105,11086946,12725,0,1681559790,13133.94556136999,122.04363156000181,53538.3785724
2023-04-15,11:56:32.000,105,11086903,12765,0,1681559791,13133.89167089,122.0295333000031,53538.364598160006
2023-04-15,11:56:33.000,105,11086957,12645,0,1681559792,13133.837780409995,122.0929754700046,53538.37158528
2023-04-15,11:56:34.000,105,11086923,12845,0,1681559793,13133.878198269995,122.0929754700046,53538.44145648
2023-04-15,11:56:35.000,105,11086917,12685,0,1681559794,13133.857989339995,122.11412286000268,53538.39254664
2023-04-15,11:56:36.000,105,11086922,12885,0,1681559795,13133.878198269995,122.11412286000268,53538.47639208001
2023-04-15,11:56:37.000,105,11086912,12885,0,1681559796,13133.797362549994,122.1282211200014,53538.45543072001
2023-04-15,11:56:38.000,105,11086893,13125,0,1681559797,13133.8310441,122.08592633999797,53538.54626328
2023-04-15,11:56:39.000,105,11086923,12765,0,1681559798,13133.86472564999,122.07182807999925,53538.588186
2023-04-15,11:56:40.000,105,11086869,12565,0,1681559799,13133.92535243999,122.05772982000053,53538.60914736
2023-04-15,11:56:41.000,105,11086951,12605,0,1681559800,13133.91187982,122.11412286000268,53538.60914736
2023-04-15,11:56:42.000,105,11086918,12805,0,1681559801,13133.938825059995,122.0929754700046,53538.72094128001
2023-04-15,11:56:43.000,105,11086958,12845,0,1681559802,13133.878198269995,122.14936850999948,53538.64408296001
2023-04-15,11:56:44.000,105,11086928,12805,0,1681559803,13133.86472564999,122.13527025000076,53538.68600568
2023-04-15,11:56:45.000,105,11086913,12765,0,1681559804,13133.90514350999,122.14231938000012,53538.748889760005
2023-04-15,11:56:46.000,105,11086917,12765,0,1681559805,13133.93208875,122.07887720999861,53538.83972232001
2023-04-15,11:56:47.000,105,11086887,12685,0,1681559806,13133.86472564999,122.05772982000053,53538.8327352
2023-04-15,11:56:48.000,105,11086874,12885,0,1681559807,13133.85125303,122.07182807999925,53538.846709440004
2023-04-15,11:56:49.000,105,11086914,12765,0,1681559808,13133.88493457999,122.07887720999861,53538.90959352001
2023-04-15,11:56:50.000,105,11086908,12805,0,1681559809,13133.92535243999,122.07887720999861,53538.94452912
2023-04-15,11:56:51.000,105,11086889,12445,0,1681559810,13133.918616129995,122.1282211200014,53539.02138744
2023-04-15,11:56:52.000,105,11086909,12405,0,1681559811,13133.878198269995,122.07182807999925,53538.986451840006
2023-04-15,11:56:53.000,105,11086890,12605,0,1681559812,13133.87146196,122.10002460000396,53539.05632304001
2023-04-15,11:56:54.000,105,11086940,12765,0,1681559813,13133.878198269995,122.10002460000396,53539.16112984
2023-04-15,11:56:55.000,105,11086933,12645,0,1681559814,13133.857989339995,122.08592633999797,53539.133181360005
2023-04-15,11:56:56.000,105,11086953,12645,0,1681559815,13133.94556136999,122.07182807999925,53539.16112984
2023-04-15,11:56:57.000,105,11086884,12605,0,1681559816,13133.92535243999,122.05772982000053,53539.251962400005
2023-04-15,11:56:58.000,105,11086899,12805,0,1681559817,13133.95229768,122.0295333000031,53539.27292376001
2023-04-15,11:56:59.000,105,11086939,12405,0,1681559818,13133.93208875,122.02248417000374,53539.27292376001
2023-04-15,11:57:00.000,105,11086921,12725,0,1681559819,13133.96577029999,122.05772982000053,53539.31484648001
2023-04-15,11:57:01.000,105,11086926,12765,0,1681559820,13134.07355126,122.07182807999925,53539.34279496001
2023-04-15,11:57:02.000,105,11086918,12765,0,1681559821,13134.12744173999,122.05772982000053,53539.468563120005
2023-04-15,11:57:03.000,105,11086942,12805,0,1681559822,13134.11396912,122.04363156000181,53539.48952448001
2023-04-15,11:57:04.000,105,11086894,12285,0,1681559823,13134.228486389991,122.00838590999774,53539.61529264
2023-04-15,11:57:05.000,105,11086891,12965,0,1681559824,13134.188068529991,122.00838590999774,53539.6013184
2023-04-15,11:57:06.000,105,11086908,12645,0,1681559825,13134.215013770001,121.9801893900003,53539.66420248
2023-04-15,11:57:07.000,105,11086906,12405,0,1681559826,13134.262167939996,121.98723851999966,53539.65721536001
2023-04-15,11:57:08.000,105,11086924,12645,0,1681559827,13134.248695319991,121.93084548000479,53539.72009944
2023-04-15,11:57:09.000,105,11086908,12725,0,1681559828,13134.376685210002,121.93084548000479,53539.810932
2023-04-15,11:57:10.000,105,11086941,12565,0,1681559829,13134.403630449997,121.9167472199988,53539.91573880001
2023-04-15,11:57:11.000,105,11086926,12925,0,1681559830,13134.437312000002,121.88855070000136,53539.93670016
2023-04-15,11:57:12.000,105,11086909,12725,0,1681559831,13134.464257239997,121.87445244000264,53539.95766152
2023-04-15,11:57:13.000,105,11086900,12605,0,1681559832,13134.410366759992,121.90969808999944,53539.90176456
2023-04-15,11:57:14.000,105,11086913,12605,0,1681559833,13134.423839379997,121.881501570002,53539.95766152
2023-04-15,11:57:15.000,105,11086914,12645,0,1681559834,13134.470993549992,121.88855070000136,53540.01355848001
2023-04-15,11:57:16.000,105,11086935,12565,0,1681559835,13134.477729860002,121.83215765999921,53540.04849408
2023-04-15,11:57:17.000,105,11086930,12605,0,1681559836,13134.417103070002,121.81101027000113,53540.041506960006
2023-04-15,11:57:18.000,105,11086919,12445,0,1681559837,13134.430575689992,121.75461722999898,53540.11836528
2023-04-15,11:57:19.000,105,11086896,12485,0,1681559838,13134.470993549992,121.71937158000219,53540.16727512
2023-04-15,11:57:20.000,105,11086914,12685,0,1681559839,13134.450784619992,121.70527332000347,53540.209197840006
2023-04-15,11:57:21.000,105,11086920,12845,0,1681559840,13134.430575689992,121.72642071000155,53540.21618496
2023-04-15,11:57:22.000,105,11086892,12685,0,1681559841,13134.417103070002,121.69117506000475,53540.23714632
2023-04-15,11:57:23.000,105,11086946,12885,0,1681559842,13134.356476280002,121.66297854000004,53540.21618496
2023-04-15,11:57:24.000,105,11086920,12805,0,1681559843,13134.349739969992,121.60658549999789,53540.22317208
2023-04-15,11:57:25.000,105,11086869,12525,0,1681559844,13134.403630449997,121.5713398500011,53540.307017520005
2023-04-15,11:57:26.000,105,11086915,12725,0,1681559845,13134.437312000002,121.55724159000238,53540.36990160001
2023-04-15,11:57:27.000,105,11086911,12805,0,1681559846,13134.470993549992,121.5360942000043,53540.376888720006
2023-04-15,11:57:28.000,105,11086908,12725,0,1681559847,13134.430575689992,121.54314333000366,53540.34894024001
2023-04-15,11:57:29.000,105,11086957,12605,0,1681559848,13134.484466169997,121.5713398500011,53540.39086296
2023-04-15,11:57:30.000,105,11086915,12445,0,1681559849,13134.464257239997,121.50789767999959,53540.425798560005
2023-04-15,11:57:31.000,105,11086892,12605,0,1681559850,13134.497938790002,121.55019246000302,53540.39785008001
2023-04-15,11:57:32.000,105,11086951,12805,0,1681559851,13134.430575689992,121.47970116000215,53540.39086296
2023-04-15,11:57:33.000,105,11086933,12605,0,1681559852,13134.497938790002,121.50084855000023,53540.376888720006
2023-04-15,11:57:34.000,105,11086925,12925,0,1681559853,13134.558565580002,121.45855377000407,53540.48169552
2023-04-15,11:57:35.000,105,11086962,12645,0,1681559854,13134.625928679998,121.43035724999936,53540.53759248001
2023-04-15,11:57:36.000,105,11086914,12445,0,1681559855,13134.639401300003,121.41625899000064,53540.58650232001
2023-04-15,11:57:37.000,105,11086932,12765,0,1681559856,13134.578774510002,121.46560290000343,53540.474708400005
2023-04-15,11:57:38.000,105,11086917,12685,0,1681559857,13134.639401300003,121.47265203000279,53540.53759248001
2023-04-15,11:57:39.000,105,11086891,12485,0,1681559858,13134.679819159988,121.42330812,53540.60047656
2023-04-15,11:57:40.000,105,11086926,12765,0,1681559859,13134.673082849993,121.42330812,53540.642399280005
2023-04-15,11:57:41.000,105,11086922,12725,0,1681559860,13134.726973329998,121.42330812,53540.70528336001
2023-04-15,11:57:42.000,105,11086919,12645,0,1681559861,13134.733709639993,121.3880624700032,53540.73323184001
2023-04-15,11:57:43.000,105,11086924,12565,0,1681559862,13134.780863809989,121.40920986000128,53540.69829624
2023-04-15,11:57:44.000,105,11086981,12605,0,1681559863,13134.814545359994,121.40920986000128,53540.79611592
2023-04-15,11:57:45.000,105,11086923,12845,0,1681559864,13134.814545359994,121.40920986000128,53540.7891288
2023-04-15,11:57:46.000,105,11086924,12405,0,1681559865,13134.821281669989,121.41625899000064,53540.79611592
2023-04-15,11:57:47.000,105,11086909,12885,0,1681559866,13134.774127499993,121.41625899000064,53540.76816744
2023-04-15,11:57:48.000,105,11086930,13005,0,1681559867,13134.794336429994,121.45855377000407,53540.83105152001
2023-04-15,11:57:49.000,105,11086925,12445,0,1681559868,13134.861699529989,121.47265203000279,53540.8939356
2023-04-15,11:57:50.000,105,11086903,12605,0,1681559869,13134.848226909999,121.43740637999872,53540.87297424001
2023-04-15,11:57:51.000,105,11086895,12765,0,1681559870,13134.854963219994,121.43035724999936,53540.92188408001
2023-04-15,11:57:52.000,105,11086873,12605,0,1681559871,13134.834754289994,121.44445550999808,53540.93585832
2023-04-15,11:57:53.000,105,11086914,12885,0,1681559872,13134.733709639993,121.47970116000215,53540.84502576
2023-04-15,11:57:54.000,105,11086914,12645,0,1681559873,13134.733709639993,121.39511160000256,53540.85201288001
2023-04-15,11:57:55.000,105,11086917,12725,0,1681559874,13134.700028089988,121.41625899000064,53540.90790984
2023-04-15,11:57:56.000,105,11086941,12685,0,1681559875,13134.659610229988,121.40216073000192,53540.977781040005
2023-04-15,11:57:57.000,105,11086870,12565,0,1681559876,13134.585510819998,121.45150464000471,53540.87297424001
2023-04-15,11:57:58.000,105,11086939,12645,0,1681559877,13134.531620339993,121.43035724999936,53540.90092272001
2023-04-15,11:57:59.000,105,11086937,12605,0,1681559878,13134.585510819998,121.43740637999872,53540.91489696
2023-04-15,11:58:00.000,105,11086850,12605,0,1681559879,13134.511411409992,121.45150464000471,53540.93585832
2023-04-15,11:58:01.000,105,11086955,12565,0,1681559880,13134.383421519997,121.48675029000151,53540.94284544
2023-04-15,11:58:02.000,105,11086901,12805,0,1681559881,13134.322794729997,121.50084855000023,53540.86598712
2023-04-15,11:58:03.000,105,11086905,12605,0,1681559882,13134.228486389991,121.49379942000087,53540.859000000004
2023-04-15,11:58:04.000,105,11086952,13005,0,1681559883,13134.201541149996,121.42330812,53540.83803864
2023-04-15,11:58:05.000,105,11086935,12405,0,1681559884,13134.235222700001,121.43035724999936,53540.90092272001
2023-04-15,11:58:06.000,105,11086866,12685,0,1681559885,13134.235222700001,121.38101334000385,53540.879961360006
2023-04-15,11:58:07.000,105,11086873,12645,0,1681559886,13134.140914359996,121.3880624700032,53540.83803864
2023-04-15,11:58:08.000,105,11086915,12925,0,1681559887,13134.039869709995,121.36691507999785,53540.80310304001
2023-04-15,11:58:09.000,105,11086923,12725,0,1681559888,13134.019660779995,121.3598659499985,53540.81707728
2023-04-15,11:58:10.000,105,11086936,12965,0,1681559889,13133.96577029999,121.2893746500049,53540.82406440001
2023-04-15,11:58:11.000,105,11086902,12725,0,1681559890,13133.857989339995,121.25412900000083,53540.81707728
2023-04-15,11:58:12.000,105,11086904,12685,0,1681559891,13133.80409885999,121.21888335000403,53540.74720608
2023-04-15,11:58:13.000,105,11086865,12565,0,1681559892,13133.696317899994,121.20478508999804,53540.642399280005
2023-04-15,11:58:14.000,105,11086898,12805,0,1681559893,13133.736735759994,121.19068682999932,53540.69829624
2023-04-15,11:58:15.000,105,11086913,12765,0,1681559894,13133.756944689994,121.21183422000468,53540.77515456
2023-04-15,11:58:16.000,105,11086955,12805,0,1681559895,13133.68284527999,121.13429379000445,53540.73323184001
2023-04-15,11:58:17.000,105,11086940,12445,0,1681559896,13133.628954799999,121.13429379000445,53540.67034776
2023-04-15,11:58:18.000,105,11086899,12685,0,1681559897,13133.568328009998,121.06380249000358,53540.56554096001
2023-04-15,11:58:19.000,105,11086943,12805,0,1681559898,13133.548119079998,121.06380249000358,53540.62143792
2023-04-15,11:58:20.000,105,11086897,12765,0,1681559899,13133.608745869999,121.01445858000079,53540.642399280005
2023-04-15,11:58:21.000,105,11086933,12885,0,1681559900,13133.595273249994,121.04970423000486,53540.62842504
2023-04-15,11:58:22.000,105,11086973,12605,0,1681559901,13133.500964909988,121.04265509999823,53540.49566976001
2023-04-15,11:58:23.000,105,11086959,12645,0,1681559902,13133.447074429998,121.00740945000143,53540.53759248001
2023-04-15,11:58:24.000,105,11086919,12885,0,1681559903,13133.467283359998,120.99331119000271,53540.523618240004
2023-04-15,11:58:25.000,105,11086889,12445,0,1681559904,13133.393183949993,120.99331119000271,53540.51663112001
2023-04-15,11:58:26.000,105,11086878,12605,0,1681559905,13133.379711330002,120.93691815000057,53540.48169552
2023-04-15,11:58:27.000,105,11086916,12565,0,1681559906,13133.319084540002,120.93691815000057,53540.36990160001
2023-04-15,11:58:28.000,105,11086880,12725,0,1681559907,13133.312348229992,120.95806553999864,53540.376888720006
2023-04-15,11:58:29.000,105,11086884,12445,0,1681559908,13133.359502400002,120.98626206000336,53540.44675992001
2023-04-15,11:58:30.000,105,11086917,12605,0,1681559909,13133.332557159993,120.9298690200012,53540.41182432
2023-04-15,11:58:31.000,105,11086913,12765,0,1681559910,13133.359502400002,120.965114669998,53540.4397728
2023-04-15,11:58:32.000,105,11086978,12765,0,1681559911,13133.332557159993,120.93691815000057,53540.44675992001
2023-04-15,11:58:33.000,105,11086906,12605,0,1681559912,13133.251721439992,120.94396727999992,53540.31400464
2023-04-15,11:58:34.000,105,11086943,12685,0,1681559913,13133.278666680002,120.87347597999906,53540.36990160001
2023-04-15,11:58:35.000,105,11086911,12525,0,1681559914,13133.292139299992,120.87347597999906,53540.334966
2023-04-15,11:58:36.000,105,11086892,12525,0,1681559915,13133.285402989997,120.8664268499997,53540.32099176001
2023-04-15,11:58:37.000,105,11086933,12605,0,1681559916,13133.258457750002,120.90167250000377,53540.28605616
2023-04-15,11:58:38.000,105,11086877,12605,0,1681559917,13133.278666680002,120.85937772000034,53540.23015920001
2023-04-15,11:58:39.000,105,11086905,12765,0,1681559918,13133.292139299992,120.87347597999906,53540.32099176001
2023-04-15,11:58:40.000,105,11086952,12645,0,1681559919,13133.258457750002,120.83823033000226,53540.28605616
2023-04-15,11:58:41.000,105,11086941,12565,0,1681559920,13133.244985129997,120.82413207000354,53540.29304328
2023-04-15,11:58:42.000,105,11086863,12765,0,1681559921,13133.258457750002,120.81708294000418,53540.28605616
2023-04-15,11:58:43.000,105,11086930,12725,0,1681559922,13133.197830960002,120.82413207000354,53540.23015920001
2023-04-15,11:58:44.000,105,11086897,12965,0,1681559923,13133.231512509992,120.80298467999819,53540.22317208
2023-04-15,11:58:45.000,105,11086904,12645,0,1681559924,13133.325820849997,120.83823033000226,53540.307017520005
2023-04-15,11:58:46.000,105,11086901,12805,0,1681559925,13133.393183949993,120.74659164000332,53540.376888720006
2023-04-15,11:58:47.000,105,11086897,12965,0,1681559926,13133.372975019993,120.79593554999883,53540.334966
2023-04-15,11:58:48.000,105,11086924,12845,0,1681559927,13133.319084540002,120.7183951199986,53540.29304328
2023-04-15,11:58:49.000,105,11086938,12725,0,1681559928,13133.312348229992,120.7183951199986,53540.34195312
2023-04-15,11:58:50.000,105,11086910,12605,0,1681559929,13133.312348229992,120.69019860000117,53540.30003040001
2023-04-15,11:58:51.000,105,11086868,12645,0,1681559930,13133.305611919997,120.68314947000181,53540.307017520005
2023-04-15,11:58:52.000,105,11086933,12405,0,1681559931,13133.312348229992,120.64085468999838,53540.2650948
2023-04-15,11:58:53.000,105,11086904,12925,0,1681559932,13133.305611919997,120.64790381999774,53540.2650948
2023-04-15,11:58:54.000,105,11086922,12765,0,1681559933,13133.413392879993,120.5844616500035,53540.36990160001
2023-04-15,11:58:55.000,105,11086878,12805,0,1681559934,13133.399920260003,120.52806861000136,53540.39086296
2023-04-15,11:58:56.000,105,11086961,13005,0,1681559935,13133.399920260003,120.50692122000328,53540.39086296
2023-04-15,11:58:57.000,105,11086903,12605,0,1681559936,13133.386447639998,120.51397035000264,53540.34894024001
2023-04-15,11:58:58.000,105,11086917,12965,0,1681559937,13133.460547049988,120.46462643999985,53540.41881144001
2023-04-15,11:58:59.000,105,11086930,12645,0,1681559938,13133.548119079998,120.46462643999985,53540.46772128001
2023-04-15,11:59:00.000,105,11086956,12765,0,1681559939,13133.595273249994,120.42233166000369,53540.48868264001
2023-04-15,11:59:01.000,105,11086876,12965,0,1681559940,13133.662636349989,120.41528253000433,53540.5795152
2023-04-15,11:59:02.000,105,11086908,12565,0,1681559941,13133.696317899994,120.42233166000369,53540.55156672
2023-04-15,11:59:03.000,105,11086889,12685,0,1681559942,13133.729999449999,120.3377421000041,53540.55156672
2023-04-15,11:59:04.000,105,11086910,12765,0,1681559943,13133.797362549994,120.28839819000132,53540.642399280005
2023-04-15,11:59:05.000,105,11086950,12565,0,1681559944,13133.81083517,120.21085776000109,53540.642399280005
2023-04-15,11:59:06.000,105,11086925,12525,0,1681559945,13133.88493457999,120.21085776000109,53540.68432200001
2023-04-15,11:59:07.000,105,11086900,12645,0,1681559946,13133.85125303,120.23200514999917,53540.62842504
2023-04-15,11:59:08.000,105,11086912,12645,0,1681559947,13133.89167089,120.16856297999766,53540.6493864
2023-04-15,11:59:09.000,105,11086935,12965,0,1681559948,13133.95229768,120.14741558999958,53540.78214168001
2023-04-15,11:59:10.000,105,11086905,12645,0,1681559949,13133.94556136999,120.14741558999958,53540.82406440001
2023-04-15,11:59:11.000,105,11086920,12485,0,1681559950,13133.938825059995,120.1262682000015,53540.91489696
2023-04-15,11:59:12.000,105,11086934,12605,0,1681559951,13133.95229768,120.08397341999807,53540.9638068
2023-04-15,11:59:13.000,105,11086977,12925,0,1681559952,13133.84451671999,120.06987515999936,53540.85201288001
2023-04-15,11:59:14.000,105,11086881,12485,0,1681559953,13133.93208875,120.04872777000128,53540.93585832
2023-04-15,11:59:15.000,105,11086902,12765,0,1681559954,13133.95229768,120.04167864000192,53541.00572952
2023-04-15,11:59:16.000,105,11086908,12765,0,1681559955,13133.94556136999,120.09807168000407,53540.9638068
2023-04-15,11:59:17.000,105,11086922,12965,0,1681559956,13133.918616129995,120.09807168000407,53540.94983256001
2023-04-15,11:59:18.000,105,11086917,12685,0,1681559957,13133.92535243999,120.14036646000022,53541.01271664
2023-04-15,11:59:19.000,105,11086895,12765,0,1681559958,13133.938825059995,120.14741558999958,53541.06162648
2023-04-15,11:59:20.000,105,11086970,12405,0,1681559959,13133.91187982,120.1615138499983,53541.07560072
2023-04-15,11:59:21.000,105,11086937,12525,0,1681559960,13133.84451671999,120.20380863000173,53540.977781040005
2023-04-15,11:59:22.000,105,11086911,12685,0,1681559961,13133.90514350999,120.21085776000109,53541.06162648
2023-04-15,11:59:23.000,105,11086923,12845,0,1681559962,13133.87146196,120.23905427999853,53541.01271664
2023-04-15,11:59:24.000,105,11086921,12805,0,1681559963,13133.82430778999,120.25315254000452,53541.01970376001
2023-04-15,11:59:25.000,105,11086903,12805,0,1681559964,13133.81083517,120.26725080000324,53541.11752344001
2023-04-15,11:59:26.000,105,11086901,12725,0,1681559965,13133.81083517,120.33069297000475,53541.11752344001
2023-04-15,11:59:27.000,105,11086878,13005,0,1681559966,13133.729999449999,120.34479123000347,53541.08957496001
2023-04-15,11:59:28.000,105,11086904,12925,0,1681559967,13133.716526829994,120.36593862000154,53541.047652240006
2023-04-15,11:59:29.000,105,11086889,12965,0,1681559968,13133.70305420999,120.38708600999962,53541.1035492
2023-04-15,11:59:30.000,105,11086922,12965,0,1681559969,13133.716526829994,120.40118426999834,53541.08258784
2023-04-15,11:59:31.000,105,11086896,12605,0,1681559970,13133.68284527999,120.35888949000218,53541.026690880004
2023-04-15,11:59:32.000,105,11086869,12605,0,1681559971,13133.676108969994,120.40118426999834,53541.00572952
2023-04-15,11:59:33.000,105,11086918,12605,0,1681559972,13133.628954799999,120.3729877500009,53540.99874240001
2023-04-15,11:59:34.000,105,11086912,12725,0,1681559973,13133.662636349989,120.35888949000218,53541.01271664
2023-04-15,11:59:35.000,105,11086887,12645,0,1681559974,13133.68284527999,120.3729877500009,53541.06861360001
2023-04-15,11:59:36.000,105,11086869,12805,0,1681559975,13133.655900039994,120.38708600999962,53540.98476816
2023-04-15,11:59:37.000,105,11086946,12605,0,1681559976,13133.581800629989,120.40118426999834,53541.00572952
2023-04-15,11:59:38.000,105,11086930,12485,0,1681559977,13133.581800629989,120.39413513999898,53540.94284544
2023-04-15,11:59:39.000,105,11086910,12845,0,1681559978,13133.568328009998,120.41528253000433,53540.928871200005
2023-04-15,11:59:40.000,105,11086919,12685,0,1681559979,13133.608745869999,120.41528253000433,53541.026690880004
2023-04-15,11:59:41.000,105,11086911,12805,0,1681559980,13133.568328009998,120.42938079000305,53540.97079392001
2023-04-15,11:59:42.000,105,11086888,12645,0,1681559981,13133.474019669993,120.46462643999985,53540.87297424001
2023-04-15,11:59:43.000,105,11086922,12845,0,1681559982,13133.433601809993,120.42233166000369,53540.90790984
2023-04-15,11:59:44.000,105,11086903,12565,0,1681559983,13133.440338119988,120.44347905000177,53540.94284544
2023-04-15,11:59:45.000,105,11086967,12765,0,1681559984,13133.332557159993,120.38708600999962,53540.85201288001
2023-04-15,11:59:46.000,105,11086864,12845,0,1681559985,13133.305611919997,120.42938079000305,53540.859000000004
2023-04-15,11:59:47.000,105,11086892,12725,0,1681559986,13133.157413100002,120.4082333999977,53540.72624472
2023-04-15,11:59:48.000,105,11086934,12685,0,1681559987,13133.083313689996,120.41528253000433,53540.75419320001
2023-04-15,11:59:49.000,105,11086903,12605,0,1681559988,13133.083313689996,120.38708600999962,53540.78214168001
2023-04-15,11:59:50.000,105,11086922,12965,0,1681559989,13133.029423209991,120.35888949000218,53540.7891288
2023-04-15,11:59:51.000,105,11086923,12405,0,1681559990,13132.901433319996,120.29544732000068,53540.72624472
2023-04-15,11:59:52.000,105,11086917,12725,0,1681559991,13132.78691604999,120.3095455799994,53540.6493864
2023-04-15,11:59:53.000,105,11086929,12885,0,1681559992,13132.64545353999,120.28839819000132,53540.68432200001
2023-04-15,11:59:54.000,105,11086930,12645,0,1681559993,13132.477045789994,120.29544732000068,53540.57252808
2023-04-15,11:59:55.000,105,11086888,12565,0,1681559994,13132.376001139994,120.26725080000324,53540.53060536
2023-04-15,11:59:56.000,105,11086944,12565,0,1681559995,13132.322110659989,120.20380863000173,53540.53060536
2023-04-15,11:59:57.000,105,11086890,12725,0,1681559996,13132.248011249998,120.16856297999766,53540.49566976001
2023-04-15,11:59:58.000,105,11086882,12605,0,1681559997,13132.113285049993,120.16856297999766,53540.425798560005
2023-04-15,11:59:59.000,105,11086915,12485,0,1681559998,13132.072867189992,120.09102255000471,53540.36990160001
2023-04-15,12:00:00.000,105,11086931,12725,0,1681559999,13132.066130879997,120.11216994000279,53540.4048372
2023-04-15,12:00:01.000,105,11086907,12685,0,1681560000,13131.944877299997,120.08397341999807,53540.34894024001
2023-04-15,12:00:02.000,105,11086922,12765,0,1681560001,13131.917932060001,120.01348212000448,53540.2650948
2023-04-15,12:00:03.000,105,11086903,12765,0,1681560002,13131.816887410001,119.97823647000041,53540.209197840006
2023-04-15,12:00:04.000,105,11086923,12565,0,1681560003,13131.789942169991,119.97823647000041,53540.20221072001
2023-04-15,12:00:05.000,105,11086945,12645,0,1681560004,13131.796678480001,119.9288925600049,53540.21618496
2023-04-15,12:00:06.000,105,11086903,12565,0,1681560005,13131.783205859996,119.90774516999954,53540.17426224
2023-04-15,12:00:07.000,105,11086932,12925,0,1681560006,13131.796678480001,119.8795486500021,53540.16028800001
2023-04-15,12:00:08.000,105,11086895,12845,0,1681560007,13131.6754249,119.88659778000147,53540.10439104
2023-04-15,12:00:09.000,105,11086928,12645,0,1681560008,13131.661952279996,119.85135213000467,53540.041506960006
2023-04-15,12:00:10.000,105,11086933,12445,0,1681560009,13131.581116559995,119.87249952000275,53540.01355848001
2023-04-15,12:00:11.000,105,11086912,12845,0,1681560010,13131.540698699995,119.86545039000339,53539.99259712001
2023-04-15,12:00:12.000,105,11086924,12805,0,1681560011,13131.41270881,119.85840126000403,53539.922725920005
2023-04-15,12:00:13.000,105,11086922,12885,0,1681560012,13131.33187309,119.80905735000124,53539.90176456
2023-04-15,12:00:14.000,105,11086868,12645,0,1681560013,13131.35208202,119.78790996000316,53539.9506744
2023-04-15,12:00:15.000,105,11086911,12485,0,1681560014,13131.318400469994,119.72446779000165,53539.90875168
2023-04-15,12:00:16.000,105,11086907,12565,0,1681560015,13131.338609399994,119.70332040000358,53539.90176456
2023-04-15,12:00:17.000,105,11086908,12765,0,1681560016,13131.28471891999,119.70332040000358,53539.803944880005
2023-04-15,12:00:18.000,105,11086935,12765,0,1681560017,13131.291455229999,119.70332040000358,53539.803944880005
2023-04-15,12:00:19.000,105,11086910,12645,0,1681560018,13131.311664159999,119.7174186600023,53539.810932
2023-04-15,12:00:20.000,105,11086882,12725,0,1681560019,13131.28471891999,119.66102562000015,53539.78997064
2023-04-15,12:00:21.000,105,11086903,12685,0,1681560020,13131.30492784999,119.59758344999864,53539.85984184
2023-04-15,12:00:22.000,105,11086921,12645,0,1681560021,13131.33187309,119.59758344999864,53539.78298352
2023-04-15,12:00:23.000,105,11086874,12685,0,1681560022,13131.338609399994,119.64692736000143,53539.76202216
2023-04-15,12:00:24.000,105,11086923,12565,0,1681560023,13131.37229095,119.59053431999928,53539.78997064
2023-04-15,12:00:25.000,105,11086934,12765,0,1681560024,13131.32513677999,119.61873084000399,53539.74804792001
2023-04-15,12:00:26.000,105,11086918,12565,0,1681560025,13131.338609399994,119.62577997000335,53539.74804792001
2023-04-15,12:00:27.000,105,11086903,12765,0,1681560026,13131.298191539994,119.63987823000207,53539.685163840004
2023-04-15,12:00:28.000,105,11086912,12565,0,1681560027,13131.28471891999,119.604632579998,53539.71311232
2023-04-15,12:00:29.000,105,11086908,12525,0,1681560028,13131.35208202,119.57643606000056,53539.803944880005
2023-04-15,12:00:30.000,105,11086932,12605,0,1681560029,13131.38576356999,119.61168171000463,53539.73407368
2023-04-15,12:00:31.000,105,11086876,12885,0,1681560030,13131.41270881,119.61168171000463,53539.78997064
2023-04-15,12:00:32.000,105,11086879,12805,0,1681560031,13131.43291774,119.59758344999864,53539.78298352
2023-04-15,12:00:33.000,105,11086910,12885,0,1681560032,13131.35208202,119.65397649000079,53539.64324112
2023-04-15,12:00:34.000,105,11086930,12685,0,1681560033,13131.399236189995,119.62577997000335,53539.76202216
2023-04-15,12:00:35.000,105,11086926,12645,0,1681560034,13131.34534570999,119.64692736000143,53539.69913808001
2023-04-15,12:00:36.000,105,11086886,12805,0,1681560035,13131.30492784999,119.63987823000207,53539.69913808001
2023-04-15,12:00:37.000,105,11086902,12725,0,1681560036,13131.291455229999,119.67512387999886,53539.67817672001
2023-04-15,12:00:38.000,105,11086856,12805,0,1681560037,13131.318400469994,119.65397649000079,53539.72009944
2023-04-15,12:00:39.000,105,11086919,12765,0,1681560038,13131.30492784999,119.65397649000079,53539.76202216
2023-04-15,12:00:40.000,105,11086885,12765,0,1681560039,13131.30492784999,119.62577997000335,53539.7410608
2023-04-15,12:00:41.000,105,11086909,12765,0,1681560040,13131.271246299999,119.63987823000207,53539.73407368
2023-04-15,12:00:42.000,105,11086881,12605,0,1681560041,13131.224092129989,119.61873084000399,53539.73407368
2023-04-15,12:00:43.000,105,11086919,12885,0,1681560042,13131.149992719998,119.55528867000248,53539.69215096
2023-04-15,12:00:44.000,105,11086884,12845,0,1681560043,13131.163465339989,119.5693869300012,53539.706125200006
2023-04-15,12:00:45.000,105,11086924,12605,0,1681560044,13131.176937959994,119.55528867000248,53539.76900928
2023-04-15,12:00:46.000,105,11086926,12605,0,1681560045,13131.136520099994,119.55528867000248,53539.72708656001
2023-04-15,12:00:47.000,105,11086940,12645,0,1681560046,13131.069156999998,119.54119041000376,53539.7410608
2023-04-15,12:00:48.000,105,11086925,12605,0,1681560047,13131.022002829988,119.51299388999905,53539.74804792001
2023-04-15,12:00:49.000,105,11086923,12645,0,1681560048,13130.968112349998,119.5059447599997,53539.77599640001
2023-04-15,12:00:50.000,105,11086928,12805,0,1681560049,13130.954639729993,119.52004301999841,53539.76202216
2023-04-15,12:00:51.000,105,11086889,12565,0,1681560050,13130.947903419998,119.5341412800044,53539.755035040005
2023-04-15,12:00:52.000,105,11086958,12525,0,1681560051,13130.941167110002,119.48479737000162,53539.78997064
2023-04-15,12:00:53.000,105,11086867,12605,0,1681560052,13130.934430799993,119.46364998000354,53539.67817672001
2023-04-15,12:00:54.000,105,11086933,12685,0,1681560053,13130.954639729993,119.43545345999883,53539.76900928
2023-04-15,12:00:55.000,105,11086892,12805,0,1681560054,13131.001793899988,119.44250258999818,53539.76202216
2023-04-15,12:00:56.000,105,11086896,12565,0,1681560055,13130.981584970003,119.43545345999883,53539.7410608
2023-04-15,12:00:57.000,105,11086911,12765,0,1681560056,13130.954639729993,119.44955172000482,53539.74804792001
2023-04-15,12:00:58.000,105,11086922,12725,0,1681560057,13130.873804009992,119.49184650000097,53539.64324112
2023-04-15,12:00:59.000,105,11086909,12925,0,1681560058,13130.873804009992,119.47774824000226,53539.6711896
2023-04-15,12:01:00.000,105,11086917,12805,0,1681560059,13130.846858769997,119.44955172000482,53539.72009944
2023-04-15,12:01:01.000,105,11086901,12765,0,1681560060,13130.792968289992,119.43545345999883,53539.7410608
2023-04-15,12:01:02.000,105,11086887,12605,0,1681560061,13130.799704600002,119.40725694000139,53539.71311232
2023-04-15,12:01:03.000,105,11086885,12445,0,1681560062,13130.698659950001,119.33676564000052,53539.73407368
2023-04-15,12:01:04.000,105,11086958,12645,0,1681560063,13130.725605189997,119.24512695000158,53539.76202216
2023-04-15,12:01:05.000,105,11086927,12645,0,1681560064,13130.691923639992,119.28742172999773,53539.76900928
2023-04-15,12:01:06.000,105,11086884,12685,0,1681560065,13130.658242090001,119.2239795600035,53539.78298352
2023-04-15,12:01:07.000,105,11086957,12725,0,1681560066,13130.563933749996,119.2239795600035,53539.706125200006
2023-04-15,12:01:08.000,105,11086926,12685,0,1681560067,13130.543724819996,119.2239795600035,53539.72708656001
2023-04-15,12:01:09.000,105,11086897,12685,0,1681560068,13130.49657065,119.18873390999943,53539.69913808001
2023-04-15,12:01:10.000,105,11086894,12845,0,1681560069,13130.523515889996,119.09004609000112,53539.755035040005
2023-04-15,12:01:11.000,105,11086945,13045,0,1681560070,13130.49657065,119.0477513099977,53539.76202216
2023-04-15,12:01:12.000,105,11086908,13045,0,1681560071,13130.49657065,118.98430914000346,53539.73407368
2023-04-15,12:01:13.000,105,11086913,13005,0,1681560072,13130.37531707,118.99135827000282,53539.64324112
2023-04-15,12:01:14.000,105,11086956,12605,0,1681560073,13130.35510814,118.93496523000067,53539.67817672001
2023-04-15,12:01:15.000,105,11086928,12525,0,1681560074,13130.341635519995,118.84332654000173,53539.69913808001
2023-04-15,12:01:16.000,105,11086879,12765,0,1681560075,13130.29448135,118.7657861100015,53539.67817672001
2023-04-15,12:01:17.000,105,11086897,12885,0,1681560076,13130.18670038999,118.72349132999807,53539.59433128
2023-04-15,12:01:18.000,105,11086856,12485,0,1681560077,13130.16649145999,118.72349132999807,53539.54542144
2023-04-15,12:01:19.000,105,11086929,12765,0,1681560078,13130.15301884,118.67414742000256,53539.65022824001
2023-04-15,12:01:20.000,105,11086933,12405,0,1681560079,13130.092392049999,118.67414742000256,53539.55240856
2023-04-15,12:01:21.000,105,11086956,12765,0,1681560080,13130.018292639994,118.61070525000105,53539.46157600001
2023-04-15,12:01:22.000,105,11086930,12605,0,1681560081,13129.977874779994,118.63890176999848,53539.55939568001
2023-04-15,12:01:23.000,105,11086926,12565,0,1681560082,13129.910511679998,118.58955786000297,53539.370743440006
2023-04-15,12:01:24.000,105,11086896,12965,0,1681560083,13129.849884889998,118.5543122099989,53539.36375632001
2023-04-15,12:01:25.000,105,11086884,12845,0,1681560084,13129.836412269993,118.53316482000082,53539.34279496001
2023-04-15,12:01:26.000,105,11086925,12685,0,1681560085,13129.843148579988,118.52611569000146,53539.27292376001
2023-04-15,12:01:27.000,105,11086944,12605,0,1681560086,13129.843148579988,118.5190665600021,53539.300872240005
2023-04-15,12:01:28.000,105,11086908,12645,0,1681560087,13129.822939649988,118.59660699000233,53539.17510408001
2023-04-15,12:01:29.000,105,11086916,12525,0,1681560088,13129.843148579988,118.57545960000425,53539.16811696
2023-04-15,12:01:30.000,105,11086930,12685,0,1681560089,13129.843148579988,118.57545960000425,53539.14016848
2023-04-15,12:01:31.000,105,11086859,12565,0,1681560090,13129.829675959998,118.63890176999848,53539.09824576
2023-04-15,12:01:32.000,105,11086935,12845,0,1681560091,13129.849884889998,118.62480350999977,53539.05632304001
2023-04-15,12:01:33.000,105,11086887,12565,0,1681560092,13129.829675959998,118.66004916000384,53539.00042608
2023-04-15,12:01:34.000,105,11086870,12965,0,1681560093,13129.964402159989,118.6670982900032,53538.986451840006
2023-04-15,12:01:35.000,105,11086924,12605,0,1681560094,13129.964402159989,118.73758959000406,53538.97946472001
2023-04-15,12:01:36.000,105,11086911,12605,0,1681560095,13129.984611089989,118.75873698000214,53538.93055488
2023-04-15,12:01:37.000,105,11086933,12605,0,1681560096,13129.991347399999,118.77283524000086,53538.86068368001
2023-04-15,12:01:38.000,105,11086941,12845,0,1681560097,13130.004820019989,118.78693349999958,53538.82574808
2023-04-15,12:01:39.000,105,11086899,12525,0,1681560098,13130.038501569994,118.81513002000429,53538.83972232001
2023-04-15,12:01:40.000,105,11086919,12645,0,1681560099,13130.072183119999,118.84332654000173,53538.797799600005
2023-04-15,12:01:41.000,105,11086925,12525,0,1681560100,13130.099128359994,118.89267045000452,53538.846709440004
2023-04-15,12:01:42.000,105,11086919,12765,0,1681560101,13130.10586466999,118.88562131999788,53538.77683824
2023-04-15,12:01:43.000,105,11086921,12765,0,1681560102,13130.200173009995,118.87857218999852,53538.76985112001
2023-04-15,12:01:44.000,105,11086901,12805,0,1681560103,13130.1934367,118.8644739299998,53538.73491552
2023-04-15,12:01:45.000,105,11086930,12845,0,1681560104,13130.1934367,118.85037567000109,53538.7279284
2023-04-15,12:01:46.000,105,11086914,12765,0,1681560105,13130.1934367,118.85742480000044,53538.79081248001
2023-04-15,12:01:47.000,105,11086891,12645,0,1681560106,13130.18670038999,118.88562131999788,53538.72094128001
2023-04-15,12:01:48.000,105,11086903,12765,0,1681560107,13130.18670038999,118.92791610000131,53538.74190264001
2023-04-15,12:01:49.000,105,11086893,12645,0,1681560108,13130.25406349,118.9138178400026,53538.76985112001
2023-04-15,12:01:50.000,105,11086903,12645,0,1681560109,13130.301217659995,118.85742480000044,53538.78382536
2023-04-15,12:01:51.000,105,11086917,12685,0,1681560110,13130.35510814,118.81513002000429,53538.78382536
2023-04-15,12:01:52.000,105,11086911,12685,0,1681560111,13130.40899861999,118.87857218999852,53538.80478672
2023-04-15,12:01:53.000,105,11086885,12605,0,1681560112,13130.36858075999,118.94201436000003,53538.69299280001
2023-04-15,12:01:54.000,105,11086900,12805,0,1681560113,13130.38878968999,118.92086697000195,53538.80478672
2023-04-15,12:01:55.000,105,11086916,12765,0,1681560114,13130.43594386,118.94906348999939,53538.78382536
2023-04-15,12:01:56.000,105,11086885,12845,0,1681560115,13130.382053379995,118.99135827000282,53538.70696704
2023-04-15,12:01:57.000,105,11086877,12845,0,1681560116,13130.33489921,118.96316174999811,53538.762864
2023-04-15,12:01:58.000,105,11086884,12445,0,1681560117,13130.37531707,118.98430914000346,53538.76985112001
2023-04-15,12:01:59.000,105,11086892,12765,0,1681560118,13130.422471239996,118.98430914000346,53538.81177384001
2023-04-15,12:02:00.000,105,11086923,12765,0,1681560119,13130.395526,119.0125056600009,53538.818760960006
2023-04-15,12:02:01.000,105,11086929,12245,0,1681560120,13130.382053379995,119.06889870000305,53538.77683824
2023-04-15,12:02:02.000,105,11086885,12805,0,1681560121,13130.361844449995,119.04070217999833,53538.846709440004
2023-04-15,12:02:03.000,105,11086912,13005,0,1681560122,13130.395526,119.04070217999833,53538.797799600005
2023-04-15,12:02:04.000,105,11086920,12765,0,1681560123,13130.382053379995,119.0125056600009,53538.78382536
2023-04-15,12:02:05.000,105,11086937,12725,0,1681560124,13130.462889099996,119.01955479000026,53538.87465792
2023-04-15,12:02:06.000,105,11086872,12605,0,1681560125,13130.510043269991,119.03365304999897,53538.867670800006
2023-04-15,12:02:07.000,105,11086901,12525,0,1681560126,13130.49657065,119.0759478300024,53538.9026064
2023-04-15,12:02:08.000,105,11086872,12885,0,1681560127,13130.442680169996,119.13939000000391,53538.8327352
2023-04-15,12:02:09.000,105,11086901,12645,0,1681560128,13130.442680169996,119.16758652000135,53538.88863216001
2023-04-15,12:02:10.000,105,11086901,12645,0,1681560129,13130.43594386,119.18873390999943,53538.95151624
2023-04-15,12:02:11.000,105,11086905,12685,0,1681560130,13130.47636172,119.20283216999815,53538.916580640005
2023-04-15,12:02:12.000,105,11086908,12805,0,1681560131,13130.43594386,119.19578303999879,53538.88863216001
2023-04-15,12:02:13.000,105,11086912,12805,0,1681560132,13130.42920754999,119.18873390999943,53538.92356776
2023-04-15,12:02:14.000,105,11086925,12685,0,1681560133,13130.442680169996,119.20988130000478,53538.97946472001
2023-04-15,12:02:15.000,105,11086927,12725,0,1681560134,13130.462889099996,119.16758652000135,53538.97946472001
2023-04-15,12:02:16.000,105,11086901,12765,0,1681560135,13130.40899861999,119.18168478000007,53539.00741320001
2023-04-15,12:02:17.000,105,11086948,12725,0,1681560136,13130.395526,119.16053739000199,53539.02837456001
2023-04-15,12:02:18.000,105,11086904,13085,0,1681560137,13130.37531707,119.18168478000007,53539.0423488
2023-04-15,12:02:19.000,105,11086908,12805,0,1681560138,13130.40899861999,119.20988130000478,53538.986451840006
2023-04-15,12:02:20.000,105,11086908,12605,0,1681560139,13130.44941647999,119.19578303999879,53539.07029728
2023-04-15,12:02:21.000,105,11086868,12765,0,1681560140,13130.43594386,119.15348826000263,53539.06331016
2023-04-15,12:02:22.000,105,11086855,12885,0,1681560141,13130.382053379995,119.16053739000199,53539.11920712
2023-04-15,12:02:23.000,105,11086864,12805,0,1681560142,13130.38878968999,119.16758652000135,53539.02138744
2023-04-15,12:02:24.000,105,11086883,12645,0,1681560143,13130.35510814,119.18873390999943,53539.084271520005
2023-04-15,12:02:25.000,105,11086851,12885,0,1681560144,13130.34837182999,119.13234087000455,53539.09824576
2023-04-15,12:02:26.000,105,11086887,12845,0,1681560145,13130.32816289999,119.09709522000048,53539.14016848
2023-04-15,12:02:27.000,105,11086914,12685,0,1681560146,13130.22711824999,119.13939000000391,53539.02138744
2023-04-15,12:02:28.000,105,11086933,12765,0,1681560147,13130.17322777,119.11824260999856,53539.084271520005
2023-04-15,12:02:29.000,105,11086919,12405,0,1681560148,13130.21364563,119.1111934799992,53539.14715560001
2023-04-15,12:02:30.000,105,11086910,12805,0,1681560149,13130.17322777,119.06889870000305,53539.16811696
2023-04-15,12:02:31.000,105,11086916,12405,0,1681560150,13130.179964079995,119.06184957000369,53539.203052560006
2023-04-15,12:02:32.000,105,11086860,12965,0,1681560151,13130.119337289994,118.99840740000218,53539.2170268
2023-04-15,12:02:33.000,105,11086926,12805,0,1681560152,13130.06544680999,118.98430914000346,53539.11222
2023-04-15,12:02:34.000,105,11086902,12925,0,1681560153,13130.072183119999,118.93496523000067,53539.19606544001
2023-04-15,12:02:35.000,105,11086897,12685,0,1681560154,13130.15301884,118.92791610000131,53539.154142720006
2023-04-15,12:02:36.000,105,11086930,12365,0,1681560155,13130.099128359994,118.95611261999875,53539.17510408001
2023-04-15,12:02:37.000,105,11086905,12525,0,1681560156,13130.10586466999,118.94906348999939,53539.14715560001
2023-04-15,12:02:38.000,105,11086895,12605,0,1681560157,13130.10586466999,118.89971958000388,53539.154142720006
2023-04-15,12:02:39.000,105,11086885,12885,0,1681560158,13130.159755149994,118.8644739299998,53539.203052560006
2023-04-15,12:02:40.000,105,11086924,12805,0,1681560159,13130.179964079995,118.8644739299998,53539.2170268
2023-04-15,12:02:41.000,105,11086895,12965,0,1681560160,13130.14628252999,118.79398262999894,53539.182091200004
2023-04-15,12:02:42.000,105,11086889,12645,0,1681560161,13130.179964079995,118.78693349999958,53539.2170268
2023-04-15,12:02:43.000,105,11086925,12685,0,1681560162,13130.13280991,118.8010317599983,53539.154142720006
2023-04-15,12:02:44.000,105,11086903,12965,0,1681560163,13130.119337289994,118.75873698000214,53539.17510408001
2023-04-15,12:02:45.000,105,11086895,12725,0,1681560164,13130.139546219994,118.75168785000278,53539.18907832
2023-04-15,12:02:46.000,105,11086906,12605,0,1681560165,13130.15301884,118.68119655000191,53539.24497528001
2023-04-15,12:02:47.000,105,11086911,12605,0,1681560166,13130.058710499994,118.66004916000384,53539.18907832
2023-04-15,12:02:48.000,105,11086929,12965,0,1681560167,13130.04523787999,118.63185263999912,53539.16811696
2023-04-15,12:02:49.000,105,11086937,13005,0,1681560168,13130.06544680999,118.63185263999912,53539.12619424001
2023-04-15,12:02:50.000,105,11086866,12725,0,1681560169,13130.072183119999,118.62480350999977,53539.154142720006
2023-04-15,12:02:51.000,105,11086886,12525,0,1681560170,13130.038501569994,118.61070525000105,53539.14016848
2023-04-15,12:02:52.000,105,11086926,12725,0,1681560171,13129.964402159989,118.60365612000169,53539.04933592
2023-04-15,12:02:53.000,105,11086897,12965,0,1681560172,13129.984611089989,118.62480350999977,53539.035361680006
2023-04-15,12:02:54.000,105,11086930,12925,0,1681560173,13130.038501569994,118.54726307999954,53539.14016848
2023-04-15,12:02:55.000,105,11086910,12685,0,1681560174,13130.038501569994,118.52611569000146,53539.09824576
2023-04-15,12:02:56.000,105,11086957,12645,0,1681560175,13130.018292639994,118.49791917000402,53539.10523288001
2023-04-15,12:02:57.000,105,11086928,12685,0,1681560176,13129.917247989993,118.46972264999931,53539.00741320001
2023-04-15,12:02:58.000,105,11086913,12645,0,1681560177,13129.950929539998,118.4203787400038,53539.0423488
2023-04-15,12:02:59.000,105,11086946,13005,0,1681560178,13129.930720609998,118.35693657000229,53539.0423488
2023-04-15,12:03:00.000,105,11086938,12405,0,1681560179,13129.930720609998,118.32169091999822,53539.0423488
2023-04-15,12:03:01.000,105,11086890,12645,0,1681560180,13129.964402159989,118.31464178999886,53539.035361680006
2023-04-15,12:03:02.000,105,11086891,12565,0,1681560181,13129.876830129993,118.25824875000399,53538.95850336001
2023-04-15,12:03:03.000,105,11086943,12685,0,1681560182,13129.930720609998,118.23005222999927,53539.035361680006
2023-04-15,12:03:04.000,105,11086951,12845,0,1681560183,13130.018292639994,118.20185571000184,53539.035361680006
2023-04-15,12:03:05.000,105,11086899,12805,0,1681560184,13129.957665849994,118.15251179999905,53538.90959352001
2023-04-15,12:03:06.000,105,11086890,13005,0,1681560185,13129.998083709994,118.14546266999969,53538.93754200001
2023-04-15,12:03:07.000,105,11086909,12445,0,1681560186,13129.971138469999,118.14546266999969,53538.85369656
2023-04-15,12:03:08.000,105,11086913,12645,0,1681560187,13129.977874779994,118.10316789000353,53538.85369656
2023-04-15,12:03:09.000,105,11086891,12885,0,1681560188,13130.058710499994,118.11726615000225,53538.89561928
2023-04-15,12:03:10.000,105,11086917,12885,0,1681560189,13130.11260098,118.08202049999818,53538.89561928
2023-04-15,12:03:11.000,105,11086913,12645,0,1681560190,13130.119337289994,118.11726615000225,53538.92356776
2023-04-15,12:03:12.000,105,11086939,12645,0,1681560191,13130.18670038999,118.0608731100001,53538.916580640005
2023-04-15,12:03:13.000,105,11086926,12565,0,1681560192,13130.139546219994,118.11021702000289,53538.8327352
2023-04-15,12:03:14.000,105,11086920,12685,0,1681560193,13130.200173009995,118.01857833000395,53538.82574808
2023-04-15,12:03:15.000,105,11086908,12565,0,1681560194,13130.24732717999,118.0256274600033,53538.818760960006
2023-04-15,12:03:16.000,105,11086914,12645,0,1681560195,13130.26753610999,118.00448006999795,53538.748889760005
2023-04-15,12:03:17.000,105,11086923,12765,0,1681560196,13130.27427242,118.06792223999946,53538.80478672
2023-04-15,12:03:18.000,105,11086902,12525,0,1681560197,13130.32816289999,118.05382398000074,53538.748889760005
2023-04-15,12:03:19.000,105,11086856,12725,0,1681560198,13130.36858075999,118.07497136999882,53538.80478672
2023-04-15,12:03:20.000,105,11086902,12805,0,1681560199,13130.422471239996,118.0608731100001,53538.846709440004
2023-04-15,12:03:21.000,105,11086913,12805,0,1681560200,13130.442680169996,118.08202049999818,53538.818760960006
2023-04-15,12:03:22.000,105,11086886,12605,0,1681560201,13130.51677958,118.08906963000481,53538.8327352
2023-04-15,12:03:23.000,105,11086887,12805,0,1681560202,13130.47636172,118.10316789000353,53538.797799600005
2023-04-15,12:03:24.000,105,11086916,12605,0,1681560203,13130.530252199991,118.07497136999882,53538.797799600005
2023-04-15,12:03:25.000,105,11086906,12645,0,1681560204,13130.597615300001,118.03972572000202,53538.88164504
2023-04-15,12:03:26.000,105,11086884,12805,0,1681560205,13130.624560539996,118.03972572000202,53538.87465792
2023-04-15,12:03:27.000,105,11086926,12645,0,1681560206,13130.644769469996,118.03972572000202,53538.88164504
2023-04-15,12:03:28.000,105,11086912,12605,0,1681560207,13130.631296849991,117.9974309399986,53538.85369656
2023-04-15,12:03:29.000,105,11086928,12725,0,1681560208,13130.617824230001,117.99038180999923,53538.867670800006
2023-04-15,12:03:30.000,105,11086923,12645,0,1681560209,13130.678451020001,117.97628355000052,53538.86068368001
2023-04-15,12:03:31.000,105,11086903,13045,0,1681560210,13130.604351609996,117.96923442000116,53538.818760960006
2023-04-15,12:03:32.000,105,11086885,12605,0,1681560211,13130.590878989991,118.04677485000138,53538.79081248001
2023-04-15,12:03:33.000,105,11086947,12645,0,1681560212,13130.570670059991,118.03972572000202,53538.80478672
2023-04-15,12:03:34.000,105,11086925,12965,0,1681560213,13130.638033160001,118.04677485000138,53538.85369656
2023-04-15,12:03:35.000,105,11086878,12725,0,1681560214,13130.638033160001,118.04677485000138,53538.88164504
2023-04-15,12:03:36.000,105,11086943,12925,0,1681560215,13130.638033160001,118.0608731100001,53538.846709440004
2023-04-15,12:03:37.000,105,11086935,12805,0,1681560216,13130.550461129991,118.06792223999946,53538.7279284
2023-04-15,12:03:38.000,105,11086901,12605,0,1681560217,13130.563933749996,118.0608731100001,53538.82574808
2023-04-15,12:03:39.000,105,11086927,12405,0,1681560218,13130.570670059991,118.05382398000074,53538.8327352
2023-04-15,12:03:40.000,105,11086896,12685,0,1681560219,13130.55719744,118.07497136999882,53538.83972232001
2023-04-15,12:03:41.000,105,11086944,12645,0,1681560220,13130.550461129991,118.09611876000417,53538.79081248001
2023-04-15,12:03:42.000,105,11086944,12565,0,1681560221,13130.530252199991,118.03972572000202,53538.83972232001
2023-04-15,12:03:43.000,105,11086932,12765,0,1681560222,13130.483098029996,118.09611876000417,53538.79081248001
2023-04-15,12:03:44.000,105,11086954,12525,0,1681560223,13130.530252199991,118.10316789000353,53538.76985112001
2023-04-15,12:03:45.000,105,11086950,12405,0,1681560224,13130.47636172,118.13136441000097,53538.79081248001
2023-04-15,12:03:46.000,105,11086903,12405,0,1681560225,13130.503306959996,118.18070832000376,53538.77683824
2023-04-15,12:03:47.000,105,11086893,12525,0,1681560226,13130.503306959996,118.15251179999905,53538.75587688
2023-04-15,12:03:48.000,105,11086910,12845,0,1681560227,13130.503306959996,118.13841354000033,53538.78382536
2023-04-15,12:03:49.000,105,11086900,12765,0,1681560228,13130.590878989991,118.14546266999969,53538.83972232001
2023-04-15,12:03:50.000,105,11086911,12605,0,1681560229,13130.590878989991,118.12431528000161,53538.88164504
2023-04-15,12:03:51.000,105,11086946,12685,0,1681560230,13130.604351609996,118.13136441000097,53538.867670800006
2023-04-15,12:03:52.000,105,11086928,12645,0,1681560231,13130.638033160001,118.11021702000289,53538.85369656
2023-04-15,12:03:53.000,105,11086890,12645,0,1681560232,13130.597615300001,118.13136441000097,53538.79081248001
2023-04-15,12:03:54.000,105,11086931,12725,0,1681560233,13130.651505779992,118.11021702000289,53538.762864
2023-04-15,12:03:55.000,105,11086949,12885,0,1681560234,13130.698659950001,118.13841354000033,53538.79081248001
2023-04-15,12:03:56.000,105,11086946,12845,0,1681560235,13130.712132569992,118.13841354000033,53538.83972232001
2023-04-15,12:03:57.000,105,11086958,13045,0,1681560236,13130.691923639992,118.12431528000161,53538.818760960006
2023-04-15,12:03:58.000,105,11086948,12685,0,1681560237,13130.691923639992,118.08906963000481,53538.78382536
2023-04-15,12:03:59.000,105,11086942,12645,0,1681560238,13130.705396259997,118.07497136999882,53538.867670800006
2023-04-15,12:04:00.000,105,11086940,12925,0,1681560239,13130.678451020001,118.0608731100001,53538.90959352001
2023-04-15,12:04:01.000,105,11086935,12485,0,1681560240,13130.604351609996,118.01857833000395,53538.88164504
2023-04-15,12:04:02.000,105,11086960,12645,0,1681560241,13130.523515889996,118.0608731100001,53538.87465792
2023-04-15,12:04:03.000,105,11086923,12965,0,1681560242,13130.462889099996,118.04677485000138,53538.8327352
2023-04-15,12:04:04.000,105,11086915,12925,0,1681560243,13130.395526,118.03972572000202,53538.77683824
2023-04-15,12:04:05.000,105,11086863,12565,0,1681560244,13130.422471239996,117.99038180999923,53538.88863216001
2023-04-15,12:04:06.000,105,11086906,12645,0,1681560245,13130.41573493,117.97628355000052,53538.90959352001
2023-04-15,12:04:07.000,105,11086870,12845,0,1681560246,13130.38878968999,117.92693963999773,53538.9026064
2023-04-15,12:04:08.000,105,11086926,12765,0,1681560247,13130.301217659995,117.91989050999837,53538.86068368001
2023-04-15,12:04:09.000,105,11086962,12845,0,1681560248,13130.240590869995,117.91284137999901,53538.87465792
2023-04-15,12:04:10.000,105,11086921,12605,0,1681560249,13130.200173009995,117.85644834000414,53538.78382536
2023-04-15,12:04:11.000,105,11086919,12445,0,1681560250,13130.14628252999,117.8141535600007,53538.818760960006
2023-04-15,12:04:12.000,105,11086893,12805,0,1681560251,13130.004820019989,117.78595704000327,53538.73491552
2023-04-15,12:04:13.000,105,11086901,12805,0,1681560252,13129.944193229989,117.78595704000327,53538.699979920006
2023-04-15,12:04:14.000,105,11086949,13125,0,1681560253,13129.930720609998,117.7507113899992,53538.78382536
2023-04-15,12:04:15.000,105,11086945,12605,0,1681560254,13129.822939649988,117.70136748000368,53538.699979920006
2023-04-15,12:04:16.000,105,11086951,12725,0,1681560255,13129.748840239998,117.67317095999897,53538.630108720005
2023-04-15,12:04:17.000,105,11086960,12805,0,1681560256,13129.688213449997,117.58153227000003,53538.651070080006
2023-04-15,12:04:18.000,105,11086923,12605,0,1681560257,13129.634322969992,117.58153227000003,53538.651070080006
2023-04-15,12:04:19.000,105,11086923,12565,0,1681560258,13129.580432490002,117.48989358000108,53538.59517312
2023-04-15,12:04:20.000,105,11086897,12605,0,1681560259,13129.566959869997,117.53218836000451,53538.6580572
2023-04-15,12:04:21.000,105,11086926,12765,0,1681560260,13129.553487249992,117.44054966999829,53538.62312160001
2023-04-15,12:04:22.000,105,11086902,12525,0,1681560261,13129.398552120001,117.41235315000085,53538.56023752
2023-04-15,12:04:23.000,105,11086927,12925,0,1681560262,13129.351397949991,117.4053040200015,53538.5183148
2023-04-15,12:04:24.000,105,11086913,12805,0,1681560263,13129.324452709996,117.36300923999806,53538.47639208001
2023-04-15,12:04:25.000,105,11086956,12605,0,1681560264,13129.29750747,117.29956707000383,53538.47639208001
2023-04-15,12:04:26.000,105,11086938,12565,0,1681560265,13129.25035329999,117.2572722900004,53538.462417840004
2023-04-15,12:04:27.000,105,11086944,12805,0,1681560266,13129.203199129995,117.21497751000425,53538.45543072001
2023-04-15,12:04:28.000,105,11086925,12685,0,1681560267,13129.081945549995,117.22907577000296,53538.30870120001
2023-04-15,12:04:29.000,105,11086950,12565,0,1681560268,13128.960691969995,117.22907577000296,53538.15498456
2023-04-15,12:04:30.000,105,11086881,12605,0,1681560269,13128.940483039994,117.18678098999953,53538.16197168
2023-04-15,12:04:31.000,105,11086916,12605,0,1681560270,13129.00784613999,117.10219142999995,53538.21786864001
2023-04-15,12:04:32.000,105,11086936,12965,0,1681560271,13129.001109829995,117.0457983899978,53538.23883000001
2023-04-15,12:04:33.000,105,11086896,12765,0,1681560272,13129.001109829995,117.00350361000164,53538.16895880001
2023-04-15,12:04:34.000,105,11086868,12605,0,1681560273,13128.940483039994,116.96120882999821,53538.175945920004
2023-04-15,12:04:35.000,105,11086872,12845,0,1681560274,13128.920274109994,116.9471105699995,53538.078126240005
2023-04-15,12:04:36.000,105,11086894,12485,0,1681560275,13128.873119939999,116.94006144000014,53538.064152
2023-04-15,12:04:37.000,105,11086922,12365,0,1681560276,13128.9135378,116.90481579000334,53538.05716488
2023-04-15,12:04:38.000,105,11086945,12725,0,1681560277,13128.94721934999,116.91891405000206,53538.029216400006
2023-04-15,12:04:39.000,105,11086868,12565,0,1681560278,13128.90680148999,116.9118649200027,53538.00126792001
2023-04-15,12:04:40.000,105,11086871,12685,0,1681560279,13128.86638362999,116.87661926999863,53537.910435360005
2023-04-15,12:04:41.000,105,11086935,12725,0,1681560280,13128.84617469999,116.86957013999927,53537.90344824001
2023-04-15,12:04:42.000,105,11086943,12645,0,1681560281,13128.819229459994,116.87661926999863,53537.79864144
2023-04-15,12:04:43.000,105,11086886,12605,0,1681560282,13128.785547909989,116.86252100999991,53537.77768008
2023-04-15,12:04:44.000,105,11086914,12725,0,1681560283,13128.751866359999,116.79202970999904,53537.73575736001
2023-04-15,12:04:45.000,105,11086929,12805,0,1681560284,13128.785547909989,116.72153840999817,53537.73575736001
2023-04-15,12:04:46.000,105,11086937,12845,0,1681560285,13128.792284219999,116.6651453700033,53537.75671872
2023-04-15,12:04:47.000,105,11086894,12725,0,1681560286,13128.718184809994,116.68629276000138,53537.68684752001
2023-04-15,12:04:48.000,105,11086914,12805,0,1681560287,13128.637349089993,116.64399797999795,53537.623963440004
2023-04-15,12:04:49.000,105,11086892,12525,0,1681560288,13128.596931229993,116.62285058999987,53537.575053600005
2023-04-15,12:04:50.000,105,11086890,12605,0,1681560289,13128.556513369993,116.55940841999836,53537.58204072
2023-04-15,12:04:51.000,105,11086915,12965,0,1681560290,13128.543040750003,116.48186798999814,53537.54710512001
2023-04-15,12:04:52.000,105,11086887,12965,0,1681560291,13128.462205030002,116.48186798999814,53537.456272560004
2023-04-15,12:04:53.000,105,11086885,12765,0,1681560292,13128.381369310002,116.49596625000413,53537.36544
2023-04-15,12:04:54.000,105,11086940,12605,0,1681560293,13128.340951450002,116.4536714700007,53537.337491520004
2023-04-15,12:04:55.000,105,11086902,12805,0,1681560294,13128.314006209992,116.4184258200039,53537.337491520004
2023-04-15,12:04:56.000,105,11086891,12405,0,1681560295,13128.233170489992,116.38318016999983,53537.337491520004
2023-04-15,12:04:57.000,105,11086940,12925,0,1681560296,13128.159071080001,116.3549836500024,53537.26063320001
2023-04-15,12:04:58.000,105,11086878,12685,0,1681560297,13128.071499049991,116.33383626000432,53537.169800640004
2023-04-15,12:04:59.000,105,11086907,12805,0,1681560298,13128.01760857,116.27744322000217,53537.141852160006
2023-04-15,12:05:00.000,105,11086894,12885,0,1681560299,13128.01760857,116.22809930999938,53537.141852160006
2023-04-15,12:05:01.000,105,11086937,12445,0,1681560300,13127.99066332999,116.19990279000194,53537.12787792
2023-04-15,12:05:02.000,105,11086934,12805,0,1681560301,13127.93677285,116.15055887999915,53537.023071120006
2023-04-15,12:05:03.000,105,11086878,12525,0,1681560302,13127.86940974999,116.1717062700045,53536.9811484
2023-04-15,12:05:04.000,105,11086930,12485,0,1681560303,13127.862673439995,116.10121497000364,53536.96018704
2023-04-15,12:05:05.000,105,11086911,12845,0,1681560304,13127.84920081999,116.05187106000085,53536.904290080005
2023-04-15,12:05:06.000,105,11086915,12685,0,1681560305,13127.79531034,116.01662541000405,53536.834418880004
2023-04-15,12:05:07.000,105,11086901,12805,0,1681560306,13127.68752937999,116.00252714999806,53536.77852192001
2023-04-15,12:05:08.000,105,11086920,12725,0,1681560307,13127.64711151999,116.00252714999806,53536.68070224001
2023-04-15,12:05:09.000,105,11086873,12445,0,1681560308,13127.680793069994,115.96728150000126,53536.71563784
2023-04-15,12:05:10.000,105,11086910,12805,0,1681560309,13127.586484729989,115.90383932999976,53536.65275376
2023-04-15,12:05:11.000,105,11086896,12885,0,1681560310,13127.539330559994,115.88974107000104,53536.62480528
2023-04-15,12:05:12.000,105,11086919,12645,0,1681560311,13127.485440079989,115.87564281000232,53536.63179240001
2023-04-15,12:05:13.000,105,11086906,12645,0,1681560312,13127.384395429988,115.8967902000004,53536.450127280004
2023-04-15,12:05:14.000,105,11086853,12765,0,1681560313,13127.370922809998,115.88974107000104,53536.41519168
2023-04-15,12:05:15.000,105,11086914,12605,0,1681560314,13127.310296019998,115.83334802999889,53536.39423032001
2023-04-15,12:05:16.000,105,11086937,12645,0,1681560315,13127.256405539993,115.81220064000081,53536.35929472
2023-04-15,12:05:17.000,105,11086925,12605,0,1681560316,13127.168833509997,115.80515151000145,53536.317372
2023-04-15,12:05:18.000,105,11086875,12685,0,1681560317,13127.141888270002,115.7487584699993,53536.2475008
2023-04-15,12:05:19.000,105,11086910,12925,0,1681560318,13127.128415649997,115.73466021000058,53536.27544928001
2023-04-15,12:05:20.000,105,11086916,12765,0,1681560319,13127.074525169992,115.72761108000122,53536.21955232
2023-04-15,12:05:21.000,105,11086904,12605,0,1681560320,13127.013898379992,115.79105325000273,53536.12871976001
2023-04-15,12:05:22.000,105,11086910,12525,0,1681560321,13126.953271589991,115.84039715999825,53536.05884856001
2023-04-15,12:05:23.000,105,11086890,12485,0,1681560322,13126.83201800999,115.82629889999953,53536.0029516
2023-04-15,12:05:24.000,105,11086917,12845,0,1681560323,13126.764654909995,115.74170933999994,53535.995964480004
2023-04-15,12:05:25.000,105,11086918,12805,0,1681560324,13126.7579186,115.72056195000187,53535.98199024
2023-04-15,12:05:26.000,105,11086945,12685,0,1681560325,13126.69729181,115.72056195000187,53535.91211904
2023-04-15,12:05:27.000,105,11086925,12605,0,1681560326,13126.61645609,115.69236543000443,53535.89115768001
2023-04-15,12:05:28.000,105,11086943,12805,0,1681560327,13126.54909298999,115.76285672999802,53535.90513192
2023-04-15,12:05:29.000,105,11086894,12445,0,1681560328,13126.441312029994,115.75580759999866,53535.7584024
2023-04-15,12:05:30.000,105,11086967,13005,0,1681560329,13126.387421549989,115.69941456000379,53535.73744104
2023-04-15,12:05:31.000,105,11086898,12645,0,1681560330,13126.293113209998,115.72761108000122,53535.7584024
2023-04-15,12:05:32.000,105,11086851,12925,0,1681560331,13126.205541179988,115.72056195000187,53535.64660848
2023-04-15,12:05:33.000,105,11086920,12605,0,1681560332,13126.124705460003,115.7135128200025,53535.56975016
2023-04-15,12:05:34.000,105,11086947,12765,0,1681560333,13126.131441769998,115.66416890999972,53535.60468576001
2023-04-15,12:05:35.000,105,11086898,12925,0,1681560334,13126.131441769998,115.66416890999972,53535.58372440001
2023-04-15,12:05:36.000,105,11086863,12645,0,1681560335,13126.030397119997,115.63597239000228,53535.56975016
2023-04-15,12:05:37.000,105,11086913,12485,0,1681560336,13125.949561399997,115.650070650001,53535.45096912
2023-04-15,12:05:38.000,105,11086912,12765,0,1681560337,13125.861989370002,115.66416890999972,53535.3741108
2023-04-15,12:05:39.000,105,11086925,12805,0,1681560338,13125.794626269992,115.72056195000187,53535.31122672
2023-04-15,12:05:40.000,105,11086887,12485,0,1681560339,13125.808098889996,115.67121803999908,53535.35314944
2023-04-15,12:05:41.000,105,11086886,12725,0,1681560340,13125.747472099996,115.65711978000036,53535.26231688
2023-04-15,12:05:42.000,105,11086906,12765,0,1681560341,13125.673372689991,115.59367760999885,53535.19943280001
2023-04-15,12:05:43.000,105,11086925,12605,0,1681560342,13125.61948221,115.64302152000164,53535.157510080004
2023-04-15,12:05:44.000,105,11086945,12845,0,1681560343,13125.57232803999,115.6148250000042,53535.1644972
2023-04-15,12:05:45.000,105,11086922,12805,0,1681560344,13125.53864649,115.62892326000292,53535.08763888
2023-04-15,12:05:46.000,105,11086860,12805,0,1681560345,13125.4780197,115.57957935000013,53535.0247548
2023-04-15,12:05:47.000,105,11086886,12645,0,1681560346,13125.41065659999,115.5513828300027,53534.90597376
2023-04-15,12:05:48.000,105,11086961,12565,0,1681560347,13125.37697505,115.52318630999798,53534.86405104001
2023-04-15,12:05:49.000,105,11086936,12805,0,1681560348,13125.37023873999,115.52318630999798,53534.822128320004
2023-04-15,12:05:50.000,105,11086899,12605,0,1681560349,13125.32982087999,115.5020389199999,53534.7802056
2023-04-15,12:05:51.000,105,11086888,12565,0,1681560350,13125.24898515999,115.5020389199999,53534.73129576
2023-04-15,12:05:52.000,105,11086957,12725,0,1681560351,13125.201830989994,115.45974414000375,53534.7103344
2023-04-15,12:05:53.000,105,11086913,12685,0,1681560352,13125.114258959999,115.44564587999776,53534.626488960006
2023-04-15,12:05:54.000,105,11086910,12725,0,1681560353,13125.040159549993,115.44564587999776,53534.51469504
2023-04-15,12:05:55.000,105,11086899,12805,0,1681560354,13125.033423239998,115.45269501000439,53534.52168216
2023-04-15,12:05:56.000,105,11086915,12845,0,1681560355,13125.046895859989,115.44564587999776,53534.52866928001
2023-04-15,12:05:57.000,105,11086892,12765,0,1681560356,13125.053632169998,115.48794066000119,53534.486746560004
2023-04-15,12:05:58.000,105,11086909,12605,0,1681560357,13125.013214309998,115.45974414000375,53534.42386248
2023-04-15,12:05:59.000,105,11086881,12565,0,1681560358,13124.945851209988,115.44564587999776,53534.340017040005
2023-04-15,12:06:00.000,105,11086914,12925,0,1681560359,13124.945851209988,115.37515458000416,53534.3260428
2023-04-15,12:06:01.000,105,11086889,12525,0,1681560360,13124.858279179993,115.33990893000009,53534.26315872001
2023-04-15,12:06:02.000,105,11086884,12605,0,1681560361,13124.784179770002,115.33990893000009,53534.172326160005
2023-04-15,12:06:03.000,105,11086911,12605,0,1681560362,13124.710080359997,115.37515458000416,53534.08848072
2023-04-15,12:06:04.000,105,11086940,12645,0,1681560363,13124.683135120002,115.35400718999881,53534.01860952
2023-04-15,12:06:05.000,105,11086927,12485,0,1681560364,13124.696607739992,115.32581067000137,53534.11642920001
2023-04-15,12:06:06.000,105,11086913,12605,0,1681560365,13124.689871429997,115.26236849999987,53534.07450648001
2023-04-15,12:06:07.000,105,11086913,12645,0,1681560366,13124.635980949992,115.24122111000179,53534.0116224
2023-04-15,12:06:08.000,105,11086942,12445,0,1681560367,13124.548408919996,115.22712285000307,53533.92078984
2023-04-15,12:06:09.000,105,11086959,12725,0,1681560368,13124.582090470001,115.24122111000179,53533.90681560001
2023-04-15,12:06:10.000,105,11086919,12925,0,1681560369,13124.521463680001,115.22007372000371,53533.84393152
2023-04-15,12:06:11.000,105,11086894,12925,0,1681560370,13124.487782129996,115.24122111000179,53533.80899592001
2023-04-15,12:06:12.000,105,11086947,12765,0,1681560371,13124.494518439991,115.22712285000307,53533.767073200004
2023-04-15,12:06:13.000,105,11086912,12565,0,1681560372,13124.38000117,115.24122111000179,53533.718163360005
2023-04-15,12:06:14.000,105,11086911,12765,0,1681560373,13124.41368271999,115.22007372000371,53533.66226640001
2023-04-15,12:06:15.000,105,11086924,12525,0,1681560374,13124.4002101,115.22007372000371,53533.70418912
2023-04-15,12:06:16.000,105,11086943,13045,0,1681560375,13124.474309509991,115.20597545999772,53533.70418912
2023-04-15,12:06:17.000,105,11086937,12605,0,1681560376,13124.44062796,115.20597545999772,53533.61335656001
2023-04-15,12:06:18.000,105,11086942,12685,0,1681560377,13124.406946409996,115.23417198000243,53533.49457552001
2023-04-15,12:06:19.000,105,11086906,12645,0,1681560378,13124.37326485999,115.22712285000307,53533.4875884
2023-04-15,12:06:20.000,105,11086868,12445,0,1681560379,13124.386737479996,115.1566315500022,53533.53649824
2023-04-15,12:06:21.000,105,11086903,12885,0,1681560380,13124.35305592999,115.17777894000028,53533.50854976
2023-04-15,12:06:22.000,105,11086922,12805,0,1681560381,13124.23853866,115.21302459000435,53533.38976872
2023-04-15,12:06:23.000,105,11086930,12685,0,1681560382,13124.25874759,115.16368068000156,53533.452652800006
2023-04-15,12:06:24.000,105,11086931,12805,0,1681560383,13124.23180234999,115.14958242000284,53533.382781600005
2023-04-15,12:06:25.000,105,11086910,12645,0,1681560384,13124.245274969995,115.13548416000413,53533.38976872
2023-04-15,12:06:26.000,105,11086919,12805,0,1681560385,13124.23853866,115.11433676999877,53533.3129104
2023-04-15,12:06:27.000,105,11086903,12765,0,1681560386,13124.1981208,115.10023851000005,53533.23605208001
2023-04-15,12:06:28.000,105,11086974,12605,0,1681560387,13124.21159341999,115.10023851000005,53533.31989752
2023-04-15,12:06:29.000,105,11086978,12565,0,1681560388,13124.09707615,115.13548416000413,53533.229064959996
2023-04-15,12:06:30.000,105,11086889,12805,0,1681560389,13124.103812459995,115.10728763999941,53533.215090720005
2023-04-15,12:06:31.000,105,11086900,12725,0,1681560390,13124.103812459995,115.10023851000005,53533.19412936
2023-04-15,12:06:32.000,105,11086948,12845,0,1681560391,13124.124021389995,115.08614025000134,53533.18015512
2023-04-15,12:06:33.000,105,11086939,12325,0,1681560392,13123.996031499999,115.10023851000005,53533.15220664
2023-04-15,12:06:34.000,105,11086946,12645,0,1681560393,13124.03644936,115.12843503000477,53533.13124528
2023-04-15,12:06:35.000,105,11086941,12445,0,1681560394,13124.02971304999,115.12138589999813,53533.18015512
2023-04-15,12:06:36.000,105,11086913,12685,0,1681560395,13123.98929518999,115.12138589999813,53533.117271040006
2023-04-15,12:06:37.000,105,11086869,12685,0,1681560396,13123.948877329989,115.13548416000413,53533.06836120001
2023-04-15,12:06:38.000,105,11086877,12525,0,1681560397,13123.915195779999,115.16368068000156,53533.01246424
2023-04-15,12:06:39.000,105,11086931,12645,0,1681560398,13123.948877329989,115.14253329000348,53533.02643848
2023-04-15,12:06:40.000,105,11086975,12885,0,1681560399,13123.955613639999,115.1566315500022,53533.047399840005
2023-04-15,12:06:41.000,105,11086920,12765,0,1681560400,13123.935404709999,115.191877199999,53533.00547712
2023-04-15,12:06:42.000,105,11086919,12965,0,1681560401,13123.928668399989,115.17072981000092,53532.97054152001
2023-04-15,12:06:43.000,105,11086888,12565,0,1681560402,13123.834360059998,115.17777894000028,53532.879708960005
2023-04-15,12:06:44.000,105,11086941,12765,0,1681560403,13123.780469579993,115.18482806999964,53532.830799120005
2023-04-15,12:06:45.000,105,11086883,12765,0,1681560404,13123.766996959988,115.17777894000028,53532.86573472
2023-04-15,12:06:46.000,105,11086893,12885,0,1681560405,13123.753524339998,115.16368068000156,53532.90765744
2023-04-15,12:06:47.000,105,11086928,12605,0,1681560406,13123.760260649993,115.17072981000092,53532.90765744
2023-04-15,12:06:48.000,105,11086933,12685,0,1681560407,13123.753524339998,115.17777894000028,53532.879708960005
2023-04-15,12:06:49.000,105,11086907,12525,0,1681560408,13123.699633859993,115.16368068000156,53532.79586352
2023-04-15,12:06:50.000,105,11086965,12725,0,1681560409,13123.726579099988,115.17072981000092,53532.83778624
2023-04-15,12:06:51.000,105,11086904,12565,0,1681560410,13123.686161240003,115.12843503000477,53532.830799120005
2023-04-15,12:06:52.000,105,11086928,12525,0,1681560411,13123.632270759997,115.16368068000156,53532.781889280006
2023-04-15,12:06:53.000,105,11086874,12645,0,1681560412,13123.639007069993,115.16368068000156,53532.73297944001
2023-04-15,12:06:54.000,105,11086856,12925,0,1681560413,13123.659215999993,115.13548416000413,53532.79586352
2023-04-15,12:06:55.000,105,11086931,12685,0,1681560414,13123.672688619998,115.0579437300039,53532.80285064001
2023-04-15,12:06:56.000,105,11086938,12685,0,1681560415,13123.639007069993,115.00859982000111,53532.781889280006
2023-04-15,12:06:57.000,105,11086924,12805,0,1681560416,13123.571643969997,114.96630503999768,53532.65612112001
2023-04-15,12:06:58.000,105,11086880,12885,0,1681560417,13123.598589209992,114.95925590999832,53532.69804384
2023-04-15,12:06:59.000,105,11086890,12605,0,1681560418,13123.645743380002,114.98745243000303,53532.73996656
2023-04-15,12:07:00.000,105,11086914,12805,0,1681560419,13123.645743380002,114.95925590999832,53532.73297944001
2023-04-15,12:07:01.000,105,11086894,12605,0,1681560420,13123.625534450002,114.96630503999768,53532.69804384
2023-04-15,12:07:02.000,105,11086904,12525,0,1681560421,13123.612061829997,114.93810852000024,53532.69804384
2023-04-15,12:07:03.000,105,11086907,12485,0,1681560422,13123.645743380002,114.9451576499996,53532.64214688
2023-04-15,12:07:04.000,105,11086951,12765,0,1681560423,13123.672688619998,114.91696113000216,53532.73996656
2023-04-15,12:07:05.000,105,11086959,12885,0,1681560424,13123.645743380002,114.93105939000088,53532.649134
2023-04-15,12:07:06.000,105,11086940,12805,0,1681560425,13123.571643969997,114.93810852000024,53532.62118552
2023-04-15,12:07:07.000,105,11086907,12565,0,1681560426,13123.531226109997,114.98745243000303,53532.64214688
2023-04-15,12:07:08.000,105,11086939,12765,0,1681560427,13123.531226109997,114.97335417000431,53532.62817264
2023-04-15,12:07:09.000,105,11086923,12885,0,1681560428,13123.551435039997,114.98745243000303,53532.67708248
2023-04-15,12:07:10.000,105,11086915,12885,0,1681560429,13123.564907660002,114.93105939000088,53532.70503096001
2023-04-15,12:07:11.000,105,11086919,12645,0,1681560430,13123.598589209992,114.9099120000028,53532.69804384
2023-04-15,12:07:12.000,105,11086872,12925,0,1681560431,13123.632270759997,114.83942070000194,53532.712018080005
2023-04-15,12:07:13.000,105,11086943,12485,0,1681560432,13123.544698730002,114.83237157000258,53532.62118552
2023-04-15,12:07:14.000,105,11086912,12605,0,1681560433,13123.591852899997,114.8112241800045,53532.65612112001
2023-04-15,12:07:15.000,105,11086919,12485,0,1681560434,13123.598589209992,114.8464698300013,53532.67009536
2023-04-15,12:07:16.000,105,11086877,12765,0,1681560435,13123.605325520002,114.7971259199985,53532.67009536
2023-04-15,12:07:17.000,105,11086937,12885,0,1681560436,13123.517753489992,114.7971259199985,53532.60721128001
2023-04-15,12:07:18.000,105,11086941,12885,0,1681560437,13123.463863010002,114.78302765999979,53532.60721128001
2023-04-15,12:07:19.000,105,11086892,12645,0,1681560438,13123.537962419992,114.80417504999787,53532.70503096001
2023-04-15,12:07:20.000,105,11086923,12685,0,1681560439,13123.564907660002,114.7971259199985,53532.62118552
2023-04-15,12:07:21.000,105,11086879,12805,0,1681560440,13123.551435039997,114.7971259199985,53532.60022416
2023-04-15,12:07:22.000,105,11086906,12845,0,1681560441,13123.524489800002,114.76892940000107,53532.663108240005
2023-04-15,12:07:23.000,105,11086907,12885,0,1681560442,13123.504280870002,114.79007678999915,53532.57227568
2023-04-15,12:07:24.000,105,11086889,12965,0,1681560443,13123.470599319997,114.747782010003,53532.52336584
2023-04-15,12:07:25.000,105,11086926,12605,0,1681560444,13123.558171349992,114.6984381000002,53532.5792628
2023-04-15,12:07:26.000,105,11086923,12885,0,1681560445,13123.598589209992,114.71958548999828,53532.68406960001
2023-04-15,12:07:27.000,105,11086918,12445,0,1681560446,13123.632270759997,114.77597853000043,53532.614198400006
2023-04-15,12:07:28.000,105,11086916,12805,0,1681560447,13123.585116590002,114.76892940000107,53532.58624992001
2023-04-15,12:07:29.000,105,11086964,12805,0,1681560448,13123.625534450002,114.80417504999787,53532.58624992001
2023-04-15,12:07:30.000,105,11086926,12645,0,1681560449,13123.659215999993,114.8112241800045,53532.593237040004
2023-04-15,12:07:31.000,105,11086899,12885,0,1681560450,13123.706370170003,114.83237157000258,53532.57227568
2023-04-15,12:07:32.000,105,11086917,12965,0,1681560451,13123.699633859993,114.78302765999979,53532.52336584
2023-04-15,12:07:33.000,105,11086862,13125,0,1681560452,13123.692897549998,114.76892940000107,53532.48843024001
2023-04-15,12:07:34.000,105,11086927,12565,0,1681560453,13123.766996959988,114.74073288000363,53532.52336584
2023-04-15,12:07:35.000,105,11086849,13125,0,1681560454,13123.868041609989,114.76892940000107,53532.5792628
2023-04-15,12:07:36.000,105,11086941,12605,0,1681560455,13123.928668399989,114.7971259199985,53532.5792628
2023-04-15,12:07:37.000,105,11086935,12645,0,1681560456,13123.901723159994,114.89581374000409,53532.48843024001
2023-04-15,12:07:38.000,105,11086931,12765,0,1681560457,13123.894986849999,114.92401026000152,53532.48843024001
2023-04-15,12:07:39.000,105,11086951,12925,0,1681560458,13123.894986849999,114.9451576499996,53532.474456
2023-04-15,12:07:40.000,105,11086935,12845,0,1681560459,13123.874777919998,114.85351896000066,53532.46746888001
2023-04-15,12:07:41.000,105,11086884,12765,0,1681560460,13124.022976739994,114.88876461000473,53532.57227568
2023-04-15,12:07:42.000,105,11086936,12805,0,1681560461,13123.98929518999,114.88171547999809,53532.544327200005
2023-04-15,12:07:43.000,105,11086887,12645,0,1681560462,13123.996031499999,114.93105939000088,53532.495417360005
2023-04-15,12:07:44.000,105,11086920,12645,0,1681560463,13124.063394599994,114.90286287000345,53532.60022416
2023-04-15,12:07:45.000,105,11086943,12765,0,1681560464,13124.016240429999,114.95220677999896,53532.593237040004
2023-04-15,12:07:46.000,105,11086884,12805,0,1681560465,13124.002767809994,114.91696113000216,53532.53734008001
2023-04-15,12:07:47.000,105,11086909,12605,0,1681560466,13124.03644936,114.93105939000088,53532.57227568
2023-04-15,12:07:48.000,105,11086921,13005,0,1681560467,13123.996031499999,114.92401026000152,53532.48144312
2023-04-15,12:07:49.000,105,11086914,12765,0,1681560468,13124.02971304999,114.95925590999832,53532.495417360005
2023-04-15,12:07:50.000,105,11086940,13085,0,1681560469,13124.022976739994,114.9451576499996,53532.48843024001
2023-04-15,12:07:51.000,105,11086892,12605,0,1681560470,13124.063394599994,114.98745243000303,53532.50240448
2023-04-15,12:07:52.000,105,11086890,12805,0,1681560471,13124.043185669994,115.01564895000047,53532.51637872001
2023-04-15,12:07:53.000,105,11086931,12525,0,1681560472,13123.98929518999,114.98745243000303,53532.46746888001
2023-04-15,12:07:54.000,105,11086931,12725,0,1681560473,13123.948877329989,114.93105939000088,53532.46746888001
2023-04-15,12:07:55.000,105,11086942,12445,0,1681560474,13123.894986849999,114.88876461000473,53532.38362344
2023-04-15,12:07:56.000,105,11086891,12765,0,1681560475,13123.868041609989,114.90286287000345,53532.36266208
2023-04-15,12:07:57.000,105,11086903,12605,0,1681560476,13123.868041609989,114.93105939000088,53532.43253328
2023-04-15,12:07:58.000,105,11086889,12725,0,1681560477,13123.901723159994,114.88876461000473,53532.425546160004
2023-04-15,12:07:59.000,105,11086923,12645,0,1681560478,13123.868041609989,114.92401026000152,53532.39759768001
2023-04-15,12:08:00.000,105,11086899,12525,0,1681560479,13123.773733269998,114.90286287000345,53532.34170072
2023-04-15,12:08:01.000,105,11086925,12965,0,1681560480,13123.780469579993,114.83237157000258,53532.36266208
2023-04-15,12:08:02.000,105,11086916,12805,0,1681560481,13123.760260649993,114.81827331000386,53532.327726480005
2023-04-15,12:08:03.000,105,11086920,12605,0,1681560482,13123.760260649993,114.77597853000043,53532.29977800001
2023-04-15,12:08:04.000,105,11086953,12565,0,1681560483,13123.800678509993,114.75483114000235,53532.34170072
2023-04-15,12:08:05.000,105,11086904,12805,0,1681560484,13123.881514229994,114.75483114000235,53532.39759768001
2023-04-15,12:08:06.000,105,11086894,12605,0,1681560485,13123.881514229994,114.74073288000363,53532.30676512
2023-04-15,12:08:07.000,105,11086905,12565,0,1681560486,13123.908459469989,114.74073288000363,53532.28580376
2023-04-15,12:08:08.000,105,11086922,12605,0,1681560487,13123.928668399989,114.69138897000084,53532.32073936001
2023-04-15,12:08:09.000,105,11086951,12565,0,1681560488,13123.874777919998,114.69138897000084,53532.27182952001
2023-04-15,12:08:10.000,105,11086929,12685,0,1681560489,13123.874777919998,114.71253635999892,53532.32073936001
2023-04-15,12:08:11.000,105,11086898,12725,0,1681560490,13123.827623749989,114.71958548999828,53532.34868784001
2023-04-15,12:08:12.000,105,11086914,12565,0,1681560491,13123.787205889988,114.67729071000213,53532.28580376
2023-04-15,12:08:13.000,105,11086938,12565,0,1681560492,13123.800678509993,114.60679941000126,53532.32073936001
2023-04-15,12:08:14.000,105,11086914,12725,0,1681560493,13123.766996959988,114.58565202000318,53532.28580376
2023-04-15,12:08:15.000,105,11086923,12885,0,1681560494,13123.766996959988,114.55040636999911,53532.29279088
2023-04-15,12:08:16.000,105,11086983,12325,0,1681560495,13123.780469579993,114.51516072000231,53532.32073936001
2023-04-15,12:08:17.000,105,11086933,12765,0,1681560496,13123.787205889988,114.52925898000103,53532.34170072
2023-04-15,12:08:18.000,105,11086930,12685,0,1681560497,13123.874777919998,114.54335723999975,53532.278816640006
2023-04-15,12:08:19.000,105,11086903,12525,0,1681560498,13123.793942199998,114.53630811000039,53532.2648424
2023-04-15,12:08:20.000,105,11086950,12685,0,1681560499,13123.827623749989,114.47286593999888,53532.29977800001
2023-04-15,12:08:21.000,105,11086949,12725,0,1681560500,13123.888250539989,114.45876768000016,53532.34170072
2023-04-15,12:08:22.000,105,11086911,12525,0,1681560501,13123.901723159994,114.49401333000424,53532.27182952001
2023-04-15,12:08:23.000,105,11086904,12645,0,1681560502,13123.868041609989,114.53630811000039,53532.29977800001
2023-04-15,12:08:24.000,105,11086959,12885,0,1681560503,13123.921932089994,114.51516072000231,53532.29279088
2023-04-15,12:08:25.000,105,11086908,12685,0,1681560504,13123.942141019994,114.47991506999824,53532.31375224
2023-04-15,12:08:26.000,105,11086944,12845,0,1681560505,13124.002767809994,114.49401333000424,53532.30676512
2023-04-15,12:08:27.000,105,11086952,12645,0,1681560506,13123.962349949994,114.52925898000103,53532.25086816001
2023-04-15,12:08:28.000,105,11086936,12565,0,1681560507,13124.02971304999,114.5010624600036,53532.29977800001
2023-04-15,12:08:29.000,105,11086913,12965,0,1681560508,13124.13749401,114.51516072000231,53532.43952040001
2023-04-15,12:08:30.000,105,11086914,12845,0,1681560509,13124.21832973,114.52220985000167,53532.425546160004
2023-04-15,12:08:31.000,105,11086936,12685,0,1681560510,13124.33284699999,114.53630811000039,53532.43253328
2023-04-15,12:08:32.000,105,11086877,12205,0,1681560511,13124.406946409996,114.59270115000254,53532.45349464
2023-04-15,12:08:33.000,105,11086921,12645,0,1681560512,13124.37326485999,114.55745549999847,53532.446507520006
2023-04-15,12:08:34.000,105,11086943,12645,0,1681560513,13124.507991059996,114.57860289000382,53532.55131432
2023-04-15,12:08:35.000,105,11086956,12965,0,1681560514,13124.595563089992,114.57860289000382,53532.60721128001
2023-04-15,12:08:36.000,105,11086927,12645,0,1681560515,13124.629244639997,114.57155376000446,53532.62118552
2023-04-15,12:08:37.000,105,11086903,12885,0,1681560516,13124.622508330001,114.57860289000382,53532.60022416
2023-04-15,12:08:38.000,105,11086891,12645,0,1681560517,13124.723552980002,114.61384854000062,53532.67009536
2023-04-15,12:08:39.000,105,11086918,12485,0,1681560518,13124.831333939997,114.60679941000126,53532.781889280006
2023-04-15,12:08:40.000,105,11086939,12685,0,1681560519,13124.952587519998,114.61384854000062,53532.81682488
2023-04-15,12:08:41.000,105,11086878,12765,0,1681560520,13124.959323829993,114.62089766999998,53532.879708960005
2023-04-15,12:08:42.000,105,11086931,12765,0,1681560521,13125.033423239998,114.65614332000405,53532.92163168001
2023-04-15,12:08:43.000,105,11086898,12645,0,1681560522,13125.026686929989,114.71253635999892,53532.88669608
2023-04-15,12:08:44.000,105,11086897,12805,0,1681560523,13125.060368479993,114.747782010003,53532.90765744
2023-04-15,12:08:45.000,105,11086897,12525,0,1681560524,13125.20856729999,114.75483114000235,53533.02643848
2023-04-15,12:08:46.000,105,11086904,12805,0,1681560525,13125.31634826,114.8112241800045,53533.1032968
2023-04-15,12:08:47.000,105,11086937,12605,0,1681560526,13125.403920289995,114.8112241800045,53533.11028392001
2023-04-15,12:08:48.000,105,11086929,12605,0,1681560527,13125.504964939995,114.8464698300013,53533.12425816
2023-04-15,12:08:49.000,105,11086923,12805,0,1681560528,13125.53191017999,114.89581374000409,53533.18015512
2023-04-15,12:08:50.000,105,11086973,12965,0,1681560529,13125.65990007,114.9451576499996,53533.22207784
2023-04-15,12:08:51.000,105,11086925,12685,0,1681560530,13125.787889959996,114.99450156000239,53533.347846
2023-04-15,12:08:52.000,105,11086902,12925,0,1681560531,13125.861989370002,115.00859982000111,53533.382781600005
2023-04-15,12:08:53.000,105,11086891,12725,0,1681560532,13125.949561399997,115.0579437300039,53533.42470432001
2023-04-15,12:08:54.000,105,11086892,12485,0,1681560533,13125.915879849992,115.06499286000326,53533.452652800006
2023-04-15,12:08:55.000,105,11086874,12685,0,1681560534,13125.956297709992,115.08614025000134,53533.48060128
2023-04-15,12:08:56.000,105,11086891,12605,0,1681560535,13125.989979259997,115.12843503000477,53533.52951112
2023-04-15,12:08:57.000,105,11086893,12445,0,1681560536,13126.077551289993,115.11433676999877,53533.6273308
2023-04-15,12:08:58.000,105,11086874,12685,0,1681560537,13126.117969149993,115.14253329000348,53533.67624064
2023-04-15,12:08:59.000,105,11086894,12645,0,1681560538,13126.138178079993,115.17072981000092,53533.788034560006
2023-04-15,12:09:00.000,105,11086943,12685,0,1681560539,13126.077551289993,115.17777894000028,53533.76008608001
2023-04-15,12:09:01.000,105,11086907,12765,0,1681560540,13126.232486419998,115.16368068000156,53533.90681560001
2023-04-15,12:09:02.000,105,11086888,12805,0,1681560541,13126.232486419998,115.17777894000028,53533.885854240005
2023-04-15,12:09:03.000,105,11086916,12565,0,1681560542,13126.293113209998,115.14958242000284,53533.90681560001
2023-04-15,12:09:04.000,105,11086946,12685,0,1681560543,13126.380685239994,115.23417198000243,53533.99066104
2023-04-15,12:09:05.000,105,11086913,12445,0,1681560544,13126.340267379994,115.22712285000307,53534.0814936
2023-04-15,12:09:06.000,105,11086944,12765,0,1681560545,13126.380685239994,115.3046632800033,53534.02559664001
2023-04-15,12:09:07.000,105,11086931,12605,0,1681560546,13126.40763047999,115.2553193700005,53534.0814936
2023-04-15,12:09:08.000,105,11086930,12765,0,1681560547,13126.42783940999,115.24122111000179,53534.14437768001
2023-04-15,12:09:09.000,105,11086923,12765,0,1681560548,13126.49520251,115.191877199999,53534.172326160005
2023-04-15,12:09:10.000,105,11086914,12685,0,1681560549,13126.52888405999,115.18482806999964,53534.28412008001
2023-04-15,12:09:11.000,105,11086909,12485,0,1681560550,13126.542356679995,115.18482806999964,53534.31206856001
2023-04-15,12:09:12.000,105,11086883,12805,0,1681560551,13126.501938819994,115.17072981000092,53534.38193976001
2023-04-15,12:09:13.000,105,11086911,12485,0,1681560552,13126.42783940999,115.191877199999,53534.2561716
2023-04-15,12:09:14.000,105,11086930,12805,0,1681560553,13126.400894169994,115.1566315500022,53534.36097840001
2023-04-15,12:09:15.000,105,11086894,12765,0,1681560554,13126.461520959994,115.11433676999877,53534.38193976001
2023-04-15,12:09:16.000,105,11086911,12645,0,1681560555,13126.42783940999,115.10023851000005,53534.40290112
2023-04-15,12:09:17.000,105,11086928,12605,0,1681560556,13126.380685239994,115.14253329000348,53534.41687536
2023-04-15,12:09:18.000,105,11086938,12765,0,1681560557,13126.380685239994,115.10023851000005,53534.37495264
2023-04-15,12:09:19.000,105,11086951,12565,0,1681560558,13126.481729889994,115.11433676999877,53534.47975944001
2023-04-15,12:09:20.000,105,11086896,12565,0,1681560559,13126.441312029994,115.10023851000005,53534.5356564
2023-04-15,12:09:21.000,105,11086917,12925,0,1681560560,13126.40763047999,115.11433676999877,53534.47975944001
2023-04-15,12:09:22.000,105,11086879,12845,0,1681560561,13126.373948929999,115.12138589999813,53534.52866928001
2023-04-15,12:09:23.000,105,11086916,12685,0,1681560562,13126.333531069999,115.14253329000348,53534.40988824001
2023-04-15,12:09:24.000,105,11086902,12765,0,1681560563,13126.367212619989,115.0579437300039,53534.507707920005
2023-04-15,12:09:25.000,105,11086929,12565,0,1681560564,13126.461520959994,115.02974720999919,53534.556617760005
2023-04-15,12:09:26.000,105,11086910,12965,0,1681560565,13126.501938819994,115.0579437300039,53534.6404632
2023-04-15,12:09:27.000,105,11086925,12445,0,1681560566,13126.461520959994,115.10728763999941,53534.605527600004
2023-04-15,12:09:28.000,105,11086890,12605,0,1681560567,13126.454784649999,115.12138589999813,53534.605527600004
2023-04-15,12:09:29.000,105,11086901,12645,0,1681560568,13126.481729889994,115.14958242000284,53534.59854048001
2023-04-15,12:09:30.000,105,11086962,12765,0,1681560569,13126.47499358,115.12138589999813,53534.57757912001
2023-04-15,12:09:31.000,105,11086937,12765,0,1681560570,13126.522147749994,115.0931893800007,53534.59854048001
2023-04-15,12:09:32.000,105,11086945,12765,0,1681560571,13126.53562037,115.12138589999813,53534.58456624
2023-04-15,12:09:33.000,105,11086884,12725,0,1681560572,13126.602983469995,115.16368068000156,53534.626488960006
2023-04-15,12:09:34.000,105,11086934,12525,0,1681560573,13126.73097335999,115.19892632999836,53534.71732152001
2023-04-15,12:09:35.000,105,11086870,12845,0,1681560574,13126.81854539,115.22712285000307,53534.74527000001
2023-04-15,12:09:36.000,105,11086893,12805,0,1681560575,13126.85896325,115.2553193700005,53534.80116696
2023-04-15,12:09:37.000,105,11086961,12605,0,1681560576,13126.919590040001,115.29056502000458,53534.75225712
2023-04-15,12:09:38.000,105,11086939,12445,0,1681560577,13126.946535279996,115.26941762999923,53534.773218480004
2023-04-15,12:09:39.000,105,11086919,12805,0,1681560578,13127.007162069996,115.29761415000394,53534.75225712
2023-04-15,12:09:40.000,105,11086913,12965,0,1681560579,13127.202515060002,115.31171241000266,53534.87103816
2023-04-15,12:09:41.000,105,11086913,12485,0,1681560580,13127.303559710002,115.33285980000073,53534.89898664
2023-04-15,12:09:42.000,105,11086937,12685,0,1681560581,13127.317032329993,115.32581067000137,53534.93392224001
2023-04-15,12:09:43.000,105,11086920,12805,0,1681560582,13127.391131739998,115.44564587999776,53534.989819200004
2023-04-15,12:09:44.000,105,11086905,12925,0,1681560583,13127.424813289988,115.45974414000375,53535.03174192001
2023-04-15,12:09:45.000,105,11086887,12605,0,1681560584,13127.478703769993,115.45269501000439,53535.03872904
2023-04-15,12:09:46.000,105,11086888,12485,0,1681560585,13127.505649009989,115.44564587999776,53535.059690400005
2023-04-15,12:09:47.000,105,11086904,12725,0,1681560586,13127.532594249999,115.4385967499984,53534.99680632
2023-04-15,12:09:48.000,105,11086855,12605,0,1681560587,13127.613429969999,115.43154761999904,53535.10161312001
2023-04-15,12:09:49.000,105,11086914,12565,0,1681560588,13127.70773830999,115.41744936000032,53535.1644972
2023-04-15,12:09:50.000,105,11086953,12805,0,1681560589,13127.76836509999,115.4033511000016,53535.28327824
2023-04-15,12:09:51.000,105,11086926,12805,0,1681560590,13127.82899188999,115.41744936000032,53535.276291120004
2023-04-15,12:09:52.000,105,11086934,12685,0,1681560591,13127.89635499,115.4385967499984,53535.31122672
2023-04-15,12:09:53.000,105,11086939,12445,0,1681560592,13127.89635499,115.45269501000439,53535.31122672
2023-04-15,12:09:54.000,105,11086931,12965,0,1681560593,13127.95698178,115.41744936000032,53535.346162320006
2023-04-15,12:09:55.000,105,11086942,12685,0,1681560594,13128.064762739996,115.43154761999904,53535.43000776
2023-04-15,12:09:56.000,105,11086874,12485,0,1681560595,13128.159071080001,115.41744936000032,53535.492891840004
2023-04-15,12:09:57.000,105,11086930,12805,0,1681560596,13128.239906800001,115.47384240000247,53535.47193048
2023-04-15,12:09:58.000,105,11086889,12645,0,1681560597,13128.314006209992,115.46679327000311,53535.59071152
2023-04-15,12:09:59.000,105,11086903,12725,0,1681560598,13128.415050859992,115.50908804999926,53535.632634240006
2023-04-15,12:10:00.000,105,11086921,12925,0,1681560599,13128.462205030002,115.57253022000077,53535.730453920005
2023-04-15,12:10:01.000,105,11086915,12445,0,1681560600,13128.536304439993,115.67121803999908,53535.73744104
2023-04-15,12:10:02.000,105,11086884,12805,0,1681560601,13128.610403849998,115.7135128200025,53535.78635088
2023-04-15,12:10:03.000,105,11086959,12725,0,1681560602,13128.603667539988,115.7487584699993,53535.7584024
2023-04-15,12:10:04.000,105,11086884,12605,0,1681560603,13128.664294329988,115.77695499000401,53535.78635088
2023-04-15,12:10:05.000,105,11086916,12685,0,1681560604,13128.785547909989,115.75580759999866,53535.849234960006
2023-04-15,12:10:06.000,105,11086936,12845,0,1681560605,13128.90680148999,115.79810238000209,53535.97500312
2023-04-15,12:10:07.000,105,11086881,12725,0,1681560606,13129.02805506999,115.84039715999825,53536.12871976001
2023-04-15,12:10:08.000,105,11086897,12525,0,1681560607,13129.08868185999,115.82629889999953,53536.142694
2023-04-15,12:10:09.000,105,11086926,12645,0,1681560608,13129.162781269995,115.82629889999953,53536.17762960001
2023-04-15,12:10:10.000,105,11086908,12525,0,1681560609,13129.19646282,115.86859368000296,53536.20557808001
2023-04-15,12:10:11.000,105,11086917,12525,0,1681560610,13129.304243779996,115.86859368000296,53536.282436400004
2023-04-15,12:10:12.000,105,11086897,12805,0,1681560611,13129.27729854,115.88974107000104,53536.282436400004
2023-04-15,12:10:13.000,105,11086882,12565,0,1681560612,13129.378343190001,115.90383932999976,53536.38025608
2023-04-15,12:10:14.000,105,11086900,13005,0,1681560613,13129.425497359996,115.94613411000319,53536.47807576
2023-04-15,12:10:15.000,105,11086878,12805,0,1681560614,13129.438969980001,115.93203585000447,53536.5968568
2023-04-15,12:10:16.000,105,11086934,12565,0,1681560615,13129.445706289996,115.88269194000168,53536.63179240001
2023-04-15,12:10:17.000,105,11086889,12765,0,1681560616,13129.452442599992,115.90383932999976,53536.63179240001
2023-04-15,12:10:18.000,105,11086890,12605,0,1681560617,13129.412024739991,115.91793758999847,53536.687689360006
2023-04-15,12:10:19.000,105,11086894,12605,0,1681560618,13129.418761050001,115.9602323700019,53536.72961208001
2023-04-15,12:10:20.000,105,11086915,12725,0,1681560619,13129.499596770002,115.92498671999783,53536.81345752
2023-04-15,12:10:21.000,105,11086944,12805,0,1681560620,13129.533278319992,115.94613411000319,53536.89730296001
2023-04-15,12:10:22.000,105,11086954,12725,0,1681560621,13129.540014630002,115.91793758999847,53536.89031584
2023-04-15,12:10:23.000,105,11086921,12525,0,1681560622,13129.540014630002,115.93203585000447,53536.89730296001
2023-04-15,12:10:24.000,105,11086965,12685,0,1681560623,13129.553487249992,115.88269194000168,53537.01608400001
2023-04-15,12:10:25.000,105,11086938,12645,0,1681560624,13129.533278319992,115.86859368000296,53537.002109760004
2023-04-15,12:10:26.000,105,11086890,12645,0,1681560625,13129.513069389992,115.85449542000424,53537.0510196
2023-04-15,12:10:27.000,105,11086895,12965,0,1681560626,13129.526542009997,115.88269194000168,53537.09294232001
2023-04-15,12:10:28.000,105,11086891,12885,0,1681560627,13129.492860459992,115.84039715999825,53537.05800672
2023-04-15,12:10:29.000,105,11086919,12525,0,1681560628,13129.472651529992,115.86859368000296,53537.17678776
2023-04-15,12:10:30.000,105,11086929,12605,0,1681560629,13129.560223560002,115.84039715999825,53537.2256976
2023-04-15,12:10:31.000,105,11086906,12885,0,1681560630,13129.546750939997,115.81220064000081,53537.2955688
2023-04-15,12:10:32.000,105,11086965,12845,0,1681560631,13129.546750939997,115.81220064000081,53537.309543040006
2023-04-15,12:10:33.000,105,11086892,12285,0,1681560632,13129.438969980001,115.79105325000273,53537.239671840005
2023-04-15,12:10:34.000,105,11086909,12605,0,1681560633,13129.459178910001,115.81220064000081,53537.33050440001
2023-04-15,12:10:35.000,105,11086916,12605,0,1681560634,13129.391815809991,115.80515151000145,53537.34447864
2023-04-15,12:10:36.000,105,11086937,12525,0,1681560635,13129.290771159991,115.76990586000466,53537.25364608
2023-04-15,12:10:37.000,105,11086915,12765,0,1681560636,13129.23014436999,115.74170933999994,53537.2955688
2023-04-15,12:10:38.000,105,11086897,12685,0,1681560637,13129.203199129995,115.67826716999843,53537.337491520004
2023-04-15,12:10:39.000,105,11086884,12805,0,1681560638,13129.203199129995,115.6853162999978,53537.31653016
2023-04-15,12:10:40.000,105,11086937,12965,0,1681560639,13129.243616989996,115.69236543000443,53537.35146576001
2023-04-15,12:10:41.000,105,11086915,12605,0,1681560640,13129.18972650999,115.73466021000058,53537.31653016
2023-04-15,12:10:42.000,105,11086942,12605,0,1681560641,13129.23014436999,115.75580759999866,53537.37242712
2023-04-15,12:10:43.000,105,11086933,12645,0,1681560642,13129.122363409995,115.75580759999866,53537.27460744
2023-04-15,12:10:44.000,105,11086952,12685,0,1681560643,13129.08868185999,115.74170933999994,53537.2256976
2023-04-15,12:10:45.000,105,11086918,12605,0,1681560644,13129.142572339995,115.74170933999994,53537.33050440001
2023-04-15,12:10:46.000,105,11086929,13045,0,1681560645,13129.12909971999,115.69941456000379,53537.40037560001
2023-04-15,12:10:47.000,105,11086937,12685,0,1681560646,13129.061736619995,115.65711978000036,53537.34447864
2023-04-15,12:10:48.000,105,11086968,12605,0,1681560647,13129.00784613999,115.63597239000228,53537.28159456001
2023-04-15,12:10:49.000,105,11086915,12925,0,1681560648,13129.00784613999,115.62187413000356,53537.358452880006
2023-04-15,12:10:50.000,105,11086943,12885,0,1681560649,13129.021318759995,115.62187413000356,53537.34447864
2023-04-15,12:10:51.000,105,11086903,12445,0,1681560650,13128.93374673,115.66416890999972,53537.309543040006
2023-04-15,12:10:52.000,105,11086938,12965,0,1681560651,13128.812493149999,115.65711978000036,53537.31653016
2023-04-15,12:10:53.000,105,11086896,12765,0,1681560652,13128.805756839989,115.65711978000036,53537.27460744
2023-04-15,12:10:54.000,105,11086936,12645,0,1681560653,13128.900065179994,115.650070650001,53537.2955688
2023-04-15,12:10:55.000,105,11086925,12725,0,1681560654,13128.86638362999,115.65711978000036,53537.2955688
2023-04-15,12:10:56.000,105,11086908,12605,0,1681560655,13128.88659255999,115.63597239000228,53537.19774912
2023-04-15,12:10:57.000,105,11086923,12565,0,1681560656,13128.772075289999,115.650070650001,53537.11390368001
2023-04-15,12:10:58.000,105,11086897,12765,0,1681560657,13128.758602669994,115.63597239000228,53537.141852160006
2023-04-15,12:10:59.000,105,11086913,12805,0,1681560658,13128.711448499998,115.60072673999821,53537.1558264
2023-04-15,12:11:00.000,105,11086887,12885,0,1681560659,13128.623876469988,115.5513828300027,53537.14883928
2023-04-15,12:11:01.000,105,11086944,12765,0,1681560660,13128.623876469988,115.5020389199999,53537.19774912
2023-04-15,12:11:02.000,105,11086900,12365,0,1681560661,13128.596931229993,115.43154761999904,53537.16281352001
2023-04-15,12:11:03.000,105,11086908,12565,0,1681560662,13128.556513369993,115.39630197000224,53537.120890800004
2023-04-15,12:11:04.000,105,11086925,12445,0,1681560663,13128.543040750003,115.35400718999881,53537.13486504001
2023-04-15,12:11:05.000,105,11086913,12765,0,1681560664,13128.415050859992,115.33990893000009,53537.07896808
2023-04-15,12:11:06.000,105,11086910,12525,0,1681560665,13128.367896689997,115.33285980000073,53537.07896808
2023-04-15,12:11:07.000,105,11086916,12605,0,1681560666,13128.233170489992,115.31171241000266,53536.96717416001
2023-04-15,12:11:08.000,105,11086897,12725,0,1681560667,13128.138862150001,115.24122111000179,53536.953199920004
2023-04-15,12:11:09.000,105,11086894,12725,0,1681560668,13128.09844429,115.17072981000092,53536.9811484
2023-04-15,12:11:10.000,105,11086956,12565,0,1681560669,13128.138862150001,115.10023851000005,53536.9811484
2023-04-15,12:11:11.000,105,11086906,12605,0,1681560670,13128.09844429,115.10023851000005,53536.96018704
2023-04-15,12:11:12.000,105,11086911,12605,0,1681560671,13128.024344879996,115.08614025000134,53536.96018704
2023-04-15,12:11:13.000,105,11086942,12445,0,1681560672,13127.90982760999,115.03679633999855,53536.87634160001
2023-04-15,12:11:14.000,105,11086917,12805,0,1681560673,13127.90982760999,115.05089460000454,53536.79249616
2023-04-15,12:11:15.000,105,11086936,12645,0,1681560674,13127.842464509995,115.0438454699979,53536.76454768
2023-04-15,12:11:16.000,105,11086902,12645,0,1681560675,13127.82899188999,114.98040330000367,53536.806470400006
2023-04-15,12:11:17.000,105,11086893,12845,0,1681560676,13127.77510141,114.92401026000152,53536.76454768
2023-04-15,12:11:18.000,105,11086931,12565,0,1681560677,13127.69426569,114.95925590999832,53536.67371512
2023-04-15,12:11:19.000,105,11086875,12605,0,1681560678,13127.68752937999,114.9451576499996,53536.687689360006
2023-04-15,12:11:20.000,105,11086937,12365,0,1681560679,13127.69426569,114.93105939000088,53536.65974088001
2023-04-15,12:11:21.000,105,11086923,12525,0,1681560680,13127.674056759999,114.98040330000367,53536.70865072001
2023-04-15,12:11:22.000,105,11086905,12725,0,1681560681,13127.620166279994,114.95925590999832,53536.65974088001
2023-04-15,12:11:23.000,105,11086918,12445,0,1681560682,13127.532594249999,114.92401026000152,53536.53397272
2023-04-15,12:11:24.000,105,11086920,12605,0,1681560683,13127.397868049993,114.9099120000028,53536.53397272
2023-04-15,12:11:25.000,105,11086921,12485,0,1681560684,13127.357450189993,114.85351896000066,53536.47807576
2023-04-15,12:11:26.000,105,11086943,12405,0,1681560685,13127.337241259993,114.8112241800045,53536.519998480006
2023-04-15,12:11:27.000,105,11086895,12765,0,1681560686,13127.236196609992,114.81827331000386,53536.50602424
2023-04-15,12:11:28.000,105,11086942,12645,0,1681560687,13127.121679340002,114.747782010003,53536.37326896001
2023-04-15,12:11:29.000,105,11086917,12765,0,1681560688,13127.087997789997,114.71958548999828,53536.38025608
2023-04-15,12:11:30.000,105,11086933,12685,0,1681560689,13126.966744209996,114.72663462000492,53536.35929472
2023-04-15,12:11:31.000,105,11086922,12685,0,1681560690,13126.885908489996,114.6984381000002,53536.282436400004
2023-04-15,12:11:32.000,105,11086921,12845,0,1681560691,13126.872435869991,114.65614332000405,53536.2475008
2023-04-15,12:11:33.000,105,11086943,12805,0,1681560692,13126.77139121999,114.64204505999805,53536.135706880006
2023-04-15,12:11:34.000,105,11086944,12805,0,1681560693,13126.77812753,114.65614332000405,53536.19160384
2023-04-15,12:11:35.000,105,11086925,12725,0,1681560694,13126.7579186,114.6349959299987,53536.15666824001
2023-04-15,12:11:36.000,105,11086919,12765,0,1681560695,13126.71076442999,114.64909419000469,53536.10775840001
2023-04-15,12:11:37.000,105,11086924,12805,0,1681560696,13126.582774539995,114.65614332000405,53536.065835680005
2023-04-15,12:11:38.000,105,11086941,13005,0,1681560697,13126.441312029994,114.66319245000341,53535.995964480004
2023-04-15,12:11:39.000,105,11086922,12845,0,1681560698,13126.340267379994,114.60679941000126,53535.92609328
2023-04-15,12:11:40.000,105,11086922,12805,0,1681560699,13126.353739999999,114.55040636999911,53535.995964480004
2023-04-15,12:11:41.000,105,11086884,12605,0,1681560700,13126.333531069999,114.51516072000231,53535.97500312
2023-04-15,12:11:42.000,105,11086906,12965,0,1681560701,13126.360476309994,114.55040636999911,53535.96102888001
2023-04-15,12:11:43.000,105,11086911,12805,0,1681560702,13126.340267379994,114.55745549999847,53535.9330804
2023-04-15,12:11:44.000,105,11086900,12845,0,1681560703,13126.272904279998,114.59270115000254,53535.81429936
2023-04-15,12:11:45.000,105,11086927,12845,0,1681560704,13126.272904279998,114.57860289000382,53535.78635088
2023-04-15,12:11:46.000,105,11086921,12645,0,1681560705,13126.239222729993,114.52220985000167,53535.779363760004
2023-04-15,12:11:47.000,105,11086952,12685,0,1681560706,13126.198804869993,114.53630811000039,53535.66756984
2023-04-15,12:11:48.000,105,11086902,12765,0,1681560707,13126.050606049997,114.61384854000062,53535.59769864
2023-04-15,12:11:49.000,105,11086927,12685,0,1681560708,13125.996715569992,114.58565202000318,53535.632634240006
2023-04-15,12:11:50.000,105,11086910,12805,0,1681560709,13125.909143539997,114.52925898000103,53535.681544080006
2023-04-15,12:11:51.000,105,11086910,12885,0,1681560710,13125.882198300002,114.52220985000167,53535.61866
2023-04-15,12:11:52.000,105,11086904,12925,0,1681560711,13125.801362580001,114.45876768000016,53535.59071152
2023-04-15,12:11:53.000,105,11086951,12645,0,1681560712,13125.727263169996,114.47286593999888,53535.492891840004
2023-04-15,12:11:54.000,105,11086909,12525,0,1681560713,13125.63969114,114.43762029000209,53535.42302064
2023-04-15,12:11:55.000,105,11086904,12765,0,1681560714,13125.61274589999,114.4517185500008,53535.325200960004
2023-04-15,12:11:56.000,105,11086920,12805,0,1681560715,13125.55211910999,114.40942377000465,53535.35314944
2023-04-15,12:11:57.000,105,11086913,12725,0,1681560716,13125.45781077,114.3882763799993,53535.31821384001
2023-04-15,12:11:58.000,105,11086902,12805,0,1681560717,13125.35002980999,114.36007986000186,53535.227381280005
2023-04-15,12:11:59.000,105,11086935,12765,0,1681560718,13125.24898515999,114.31073594999907,53535.19244568
2023-04-15,12:12:00.000,105,11086909,12645,0,1681560719,13125.201830989994,114.31073594999907,53535.24834264001
2023-04-15,12:12:01.000,105,11086940,12965,0,1681560720,13125.060368479993,114.31073594999907,53535.08065176001
2023-04-15,12:12:02.000,105,11086941,12685,0,1681560721,13124.993005379998,114.23319551999884,53535.094626
2023-04-15,12:12:03.000,105,11086897,12925,0,1681560722,13124.858279179993,114.21204813000077,53534.95488360001
2023-04-15,12:12:04.000,105,11086895,12685,0,1681560723,13124.777443459992,114.21204813000077,53534.92693512
2023-04-15,12:12:05.000,105,11086912,12925,0,1681560724,13124.743761910002,114.21204813000077,53534.822128320004
2023-04-15,12:12:06.000,105,11086910,12685,0,1681560725,13124.696607739992,114.12745857000118,53534.82911544
2023-04-15,12:12:07.000,105,11086901,12725,0,1681560726,13124.737025599992,114.1415568299999,53534.80116696
2023-04-15,12:12:08.000,105,11086899,12845,0,1681560727,13124.703344050002,114.12040944000182,53534.81514120001
2023-04-15,12:12:09.000,105,11086926,12685,0,1681560728,13124.662926190002,114.09221292000439,53534.68937304
2023-04-15,12:12:10.000,105,11086930,12445,0,1681560729,13124.514727369991,114.07106552999903,53534.56360488
2023-04-15,12:12:11.000,105,11086932,12765,0,1681560730,13124.541672610001,114.1063111800031,53534.54963064001
2023-04-15,12:12:12.000,105,11086880,12885,0,1681560731,13124.454100579991,114.07106552999903,53534.51469504
2023-04-15,12:12:13.000,105,11086904,12645,0,1681560732,13124.33958331,113.98647596999945,53534.40290112
2023-04-15,12:12:14.000,105,11086889,12765,0,1681560733,13124.29242913999,113.96532858000137,53534.44482384
2023-04-15,12:12:15.000,105,11086885,12685,0,1681560734,13124.305901759995,113.90893553999922,53534.38193976001
2023-04-15,12:12:16.000,105,11086930,12725,0,1681560735,13124.265483899995,113.88778815000114,53534.34700416
2023-04-15,12:12:17.000,105,11086924,13045,0,1681560736,13124.184648179995,113.90188640999986,53534.24918448
2023-04-15,12:12:18.000,105,11086914,12925,0,1681560737,13124.144230319995,113.83844423999835,53534.16533904001
2023-04-15,12:12:19.000,105,11086929,12645,0,1681560738,13124.09707615,113.86664076000307,53534.102454960004
2023-04-15,12:12:20.000,105,11086873,12765,0,1681560739,13124.15096662999,113.80319859000156,53534.10944208
2023-04-15,12:12:21.000,105,11086895,12405,0,1681560740,13124.144230319995,113.76090380999813,53534.06053224
2023-04-15,12:12:22.000,105,11086935,12885,0,1681560741,13124.09033983999,113.6974616400039,53533.94873832001
2023-04-15,12:12:23.000,105,11086898,12765,0,1681560742,13124.124021389995,113.70451077000325,53533.9417512
2023-04-15,12:12:24.000,105,11086966,12805,0,1681560743,13124.04992197999,113.65516686000046,53533.934764080004
2023-04-15,12:12:25.000,105,11086909,12645,0,1681560744,13124.002767809994,113.59172468999896,53533.8020088
2023-04-15,12:12:26.000,105,11086927,12885,0,1681560745,13123.894986849999,113.52828252000472,53533.74611184
2023-04-15,12:12:27.000,105,11086911,12685,0,1681560746,13123.942141019994,113.51418425999873,53533.74611184
2023-04-15,12:12:28.000,105,11086886,12765,0,1681560747,13123.921932089994,113.48598774000129,53533.697202
2023-04-15,12:12:29.000,105,11086922,12805,0,1681560748,13123.854568989998,113.50713512999937,53533.599382320004
2023-04-15,12:12:30.000,105,11086950,12965,0,1681560749,13123.894986849999,113.45779122000386,53533.57143384001
2023-04-15,12:12:31.000,105,11086894,13005,0,1681560750,13123.935404709999,113.42254556999978,53533.564446719996
2023-04-15,12:12:32.000,105,11086926,12645,0,1681560751,13123.948877329989,113.47893861000193,53533.501562640005
2023-04-15,12:12:33.000,105,11086907,12525,0,1681560752,13123.928668399989,113.42959469999914,53533.40374296001
2023-04-15,12:12:34.000,105,11086901,12605,0,1681560753,13123.868041609989,113.45779122000386,53533.284961920006
2023-04-15,12:12:35.000,105,11086883,12565,0,1681560754,13123.861305299994,113.50008600000001,53533.25701344001
2023-04-15,12:12:36.000,105,11086933,12525,0,1681560755,13123.847832679989,113.55647904000216,53533.20810360001
2023-04-15,12:12:37.000,105,11086903,12445,0,1681560756,13123.874777919998,113.57762643000024,53533.284961920006
2023-04-15,12:12:38.000,105,11086922,12605,0,1681560757,13123.942141019994,113.49303687000065,53533.215090720005
2023-04-15,12:12:39.000,105,11086963,12685,0,1681560758,13123.942141019994,113.52828252000472,53533.14521952
2023-04-15,12:12:40.000,105,11086923,12885,0,1681560759,13123.921932089994,113.52828252000472,53533.12425816
2023-04-15,12:12:41.000,105,11086922,12605,0,1681560760,13123.975822569999,113.59877381999831,53533.07534832
2023-04-15,12:12:42.000,105,11086950,12565,0,1681560761,13123.975822569999,113.61287208000431,53533.1032968
2023-04-15,12:12:43.000,105,11086947,12845,0,1681560762,13123.935404709999,113.61992121000367,53532.95656728
2023-04-15,12:12:44.000,105,11086933,12645,0,1681560763,13123.874777919998,113.57762643000024,53532.94259304001
2023-04-15,12:12:45.000,105,11086884,12605,0,1681560764,13123.894986849999,113.5846755599996,53532.97752864
2023-04-15,12:12:46.000,105,11086906,12845,0,1681560765,13123.874777919998,113.55647904000216,53532.928618800004
2023-04-15,12:12:47.000,105,11086917,12725,0,1681560766,13123.847832679989,113.52828252000472,53532.90067032001
2023-04-15,12:12:48.000,105,11086934,12485,0,1681560767,13123.746788029988,113.52123338999809,53532.7888764
2023-04-15,12:12:49.000,105,11086947,12965,0,1681560768,13123.787205889988,113.57057730000088,53532.73996656
2023-04-15,12:12:50.000,105,11086880,12765,0,1681560769,13123.753524339998,113.57762643000024,53532.70503096001
2023-04-15,12:12:51.000,105,11086918,12725,0,1681560770,13123.726579099988,113.56352817000152,53532.65612112001
2023-04-15,12:12:52.000,105,11086914,12645,0,1681560771,13123.780469579993,113.52828252000472,53532.60721128001
2023-04-15,12:12:53.000,105,11086953,12645,0,1681560772,13123.766996959988,113.54238078000344,53532.53734008001
2023-04-15,12:12:54.000,105,11086918,12605,0,1681560773,13123.780469579993,113.5494299100028,53532.48843024001
2023-04-15,12:12:55.000,105,11086908,12805,0,1681560774,13123.854568989998,113.57762643000024,53532.53035296
2023-04-15,12:12:56.000,105,11086952,12445,0,1681560775,13123.854568989998,113.64106860000174,53532.50240448
2023-04-15,12:12:57.000,105,11086946,12885,0,1681560776,13123.814151129998,113.6974616400039,53532.4045848
2023-04-15,12:12:58.000,105,11086930,12965,0,1681560777,13123.740051719993,113.81024772000092,53532.2648424
2023-04-15,12:12:59.000,105,11086926,12885,0,1681560778,13123.713106479998,113.83844423999835,53532.29279088
2023-04-15,12:13:00.000,105,11086918,12765,0,1681560779,13123.733315409998,113.82434597999963,53532.31375224
2023-04-15,12:13:01.000,105,11086887,12685,0,1681560780,13123.632270759997,113.82434597999963,53532.20195832001
2023-04-15,12:13:02.000,105,11086919,12485,0,1681560781,13123.632270759997,113.81729685000028,53532.208945440005
2023-04-15,12:13:03.000,105,11086941,12605,0,1681560782,13123.618798139993,113.84549336999771,53532.29279088
2023-04-15,12:13:04.000,105,11086942,12925,0,1681560783,13123.591852899997,113.82434597999963,53532.28580376
2023-04-15,12:13:05.000,105,11086944,12965,0,1681560784,13123.490808249997,113.82434597999963,53532.21593256
2023-04-15,12:13:06.000,105,11086890,12645,0,1681560785,13123.457126699992,113.82434597999963,53532.15304848001
2023-04-15,12:13:07.000,105,11086912,12725,0,1681560786,13123.383027290001,113.8595916300037,53532.08317728001
2023-04-15,12:13:08.000,105,11086864,12565,0,1681560787,13123.349345739996,113.82434597999963,53532.02728032
2023-04-15,12:13:09.000,105,11086917,12645,0,1681560788,13123.409972529997,113.77500207000412,53532.111125760006
2023-04-15,12:13:10.000,105,11086894,12485,0,1681560789,13123.436917769992,113.76795294000476,53532.10413864001
2023-04-15,12:13:11.000,105,11086951,12885,0,1681560790,13123.396499909992,113.81729685000028,53532.06221592001
2023-04-15,12:13:12.000,105,11086931,12805,0,1681560791,13123.450390389997,113.831395109999,53532.07619016
2023-04-15,12:13:13.000,105,11086935,12885,0,1681560792,13123.356082049992,113.831395109999,53531.95740912
2023-04-15,12:13:14.000,105,11086941,12565,0,1681560793,13123.369554669996,113.81729685000028,53531.98535760001
2023-04-15,12:13:15.000,105,11086887,12965,0,1681560794,13123.349345739996,113.76090380999813,53531.97138336
2023-04-15,12:13:16.000,105,11086922,12565,0,1681560795,13123.349345739996,113.77500207000412,53531.922473520004
2023-04-15,12:13:17.000,105,11086940,12725,0,1681560796,13123.308927879996,113.76795294000476,53531.887537919996
2023-04-15,12:13:18.000,105,11086923,12805,0,1681560797,13123.409972529997,113.73270729000069,53531.86657656001
2023-04-15,12:13:19.000,105,11086914,12805,0,1681560798,13123.403236220001,113.73975642000005,53531.92946064
2023-04-15,12:13:20.000,105,11086932,12485,0,1681560799,13123.376290979992,113.76795294000476,53531.86657656001
2023-04-15,12:13:21.000,105,11086945,12765,0,1681560800,13123.302191570001,113.75385467999877,53531.824653840005
2023-04-15,12:13:22.000,105,11086880,12645,0,1681560801,13123.275246329991,113.78910033000284,53531.76176976
2023-04-15,12:13:23.000,105,11086957,12605,0,1681560802,13123.207883229996,113.73270729000069,53531.72683416001
2023-04-15,12:13:24.000,105,11086918,12685,0,1681560803,13123.187674299996,113.78910033000284,53531.705872800005
2023-04-15,12:13:25.000,105,11086881,12805,0,1681560804,13123.20114692,113.71155990000261,53531.72683416001
2023-04-15,12:13:26.000,105,11086901,12805,0,1681560805,13123.234828469991,113.73270729000069,53531.8106796
2023-04-15,12:13:27.000,105,11086927,12685,0,1681560806,13123.187674299996,113.71860903000197,53531.719847039996
2023-04-15,12:13:28.000,105,11086905,12605,0,1681560807,13123.17420167999,113.73270729000069,53531.68491144
2023-04-15,12:13:29.000,105,11086957,12765,0,1681560808,13123.13378381999,113.77500207000412,53531.61504024
2023-04-15,12:13:30.000,105,11086930,12765,0,1681560809,13123.14052013,113.76795294000476,53531.5661304
2023-04-15,12:13:31.000,105,11086913,12685,0,1681560810,13123.16072906,113.74680554999941,53531.58010464001
2023-04-15,12:13:32.000,105,11086891,12725,0,1681560811,13123.05968441,113.75385467999877,53531.5661304
2023-04-15,12:13:33.000,105,11086911,12885,0,1681560812,13123.05968441,113.70451077000325,53531.48228496001
2023-04-15,12:13:34.000,105,11086888,12605,0,1681560813,13123.09336595999,113.65516686000046,53531.57311752
2023-04-15,12:13:35.000,105,11086932,12685,0,1681560814,13123.03947548,113.60582294999767,53531.54516904
2023-04-15,12:13:36.000,105,11086926,12645,0,1681560815,13123.03947548,113.5846755599996,53531.51023344001
2023-04-15,12:13:37.000,105,11086972,12605,0,1681560816,13122.945167139995,113.61992121000367,53531.440362240006
2023-04-15,12:13:38.000,105,11086912,12365,0,1681560817,13122.985584999995,113.59877381999831,53531.40542664
2023-04-15,12:13:39.000,105,11086874,12765,0,1681560818,13123.01253023999,113.56352817000152,53531.44734936
2023-04-15,12:13:40.000,105,11086937,12885,0,1681560819,13123.01253023999,113.59877381999831,53531.34952968
2023-04-15,12:13:41.000,105,11086947,12845,0,1681560820,13123.026002859995,113.57762643000024,53531.36350392001
2023-04-15,12:13:42.000,105,11086900,12805,0,1681560821,13123.01253023999,113.59172468999896,53531.321581200005
2023-04-15,12:13:43.000,105,11086905,12525,0,1681560822,13123.03947548,113.61287208000431,53531.36350392001
2023-04-15,12:13:44.000,105,11086922,12205,0,1681560823,13123.086629649995,113.57762643000024,53531.29363272001
2023-04-15,12:13:45.000,105,11086960,12805,0,1681560824,13123.066420719995,113.5494299100028,53531.30061984
2023-04-15,12:13:46.000,105,11086925,12965,0,1681560825,13123.07989334,113.53533165000408,53531.27965848
2023-04-15,12:13:47.000,105,11086896,12725,0,1681560826,13123.046211789995,113.52123338999809,53531.1818388
2023-04-15,12:13:48.000,105,11086933,12765,0,1681560827,13123.11357488999,113.50713512999937,53531.202800160005
2023-04-15,12:13:49.000,105,11086897,12525,0,1681560828,13123.187674299996,113.44369295999786,53531.24472288001
2023-04-15,12:13:50.000,105,11086892,12845,0,1681560829,13123.17420167999,113.41549644000042,53531.20978728
2023-04-15,12:13:51.000,105,11086895,12925,0,1681560830,13123.255037399991,113.46484035000321,53531.20978728
2023-04-15,12:13:52.000,105,11086940,12605,0,1681560831,13123.308927879996,113.48598774000129,53531.1818388
2023-04-15,12:13:53.000,105,11086921,12605,0,1681560832,13123.255037399991,113.54238078000344,53531.07703200001
2023-04-15,12:13:54.000,105,11086907,12605,0,1681560833,13123.275246329991,113.57057730000088,53531.07703200001
2023-04-15,12:13:55.000,105,11086943,12765,0,1681560834,13123.288718949996,113.52828252000472,53531.06305776
2023-04-15,12:13:56.000,105,11086961,12885,0,1681560835,13123.295455259991,113.47893861000193,53531.07004488
2023-04-15,12:13:57.000,105,11086915,12685,0,1681560836,13123.281982640001,113.39434905000235,53531.02812216001
2023-04-15,12:13:58.000,105,11086894,12645,0,1681560837,13123.275246329991,113.32385775000148,53531.02113504
2023-04-15,12:13:59.000,105,11086918,12685,0,1681560838,13123.369554669996,113.26746470999933,53531.0420964
2023-04-15,12:14:00.000,105,11086933,12965,0,1681560839,13123.329136809996,113.31680862000212,53531.00716080001
2023-04-15,12:14:01.000,105,11086943,12885,0,1681560840,13123.281982640001,113.28861210000468,53530.95825096001
2023-04-15,12:14:02.000,105,11086934,12485,0,1681560841,13123.26177371,113.26746470999933,53530.97921232001
2023-04-15,12:14:03.000,105,11086952,12805,0,1681560842,13123.24156478,113.2392681900019,53530.89536688
2023-04-15,12:14:04.000,105,11086939,12645,0,1681560843,13123.248301089996,113.20402253999782,53530.902354
2023-04-15,12:14:05.000,105,11086913,12805,0,1681560844,13123.308927879996,113.17582602000039,53530.83946992001
2023-04-15,12:14:06.000,105,11086938,12605,0,1681560845,13123.389763599997,113.22516993000318,53530.86043128001
2023-04-15,12:14:07.000,105,11086898,12525,0,1681560846,13123.409972529997,113.26041557999997,53530.81152144001
2023-04-15,12:14:08.000,105,11086880,12965,0,1681560847,13123.349345739996,113.27451383999869,53530.72068888001
2023-04-15,12:14:09.000,105,11086944,12725,0,1681560848,13123.383027290001,113.26041557999997,53530.72068888001
2023-04-15,12:14:10.000,105,11086915,12685,0,1681560849,13123.376290979992,113.20402253999782,53530.70671464
2023-04-15,12:14:11.000,105,11086919,12525,0,1681560850,13123.396499909992,113.23221906000254,53530.70671464
2023-04-15,12:14:12.000,105,11086916,12645,0,1681560851,13123.409972529997,113.3027103600034,53530.67876616
2023-04-15,12:14:13.000,105,11086859,12725,0,1681560852,13123.409972529997,113.31680862000212,53530.62985632
2023-04-15,12:14:14.000,105,11086871,12805,0,1681560853,13123.443654080002,113.3027103600034,53530.60889496
2023-04-15,12:14:15.000,105,11086891,12765,0,1681560854,13123.531226109997,113.32385775000148,53530.69274040001
2023-04-15,12:14:16.000,105,11086920,12765,0,1681560855,13123.531226109997,113.26041557999997,53530.59492072001
2023-04-15,12:14:17.000,105,11086897,12845,0,1681560856,13123.463863010002,113.27451383999869,53530.5879336
2023-04-15,12:14:18.000,105,11086897,12725,0,1681560857,13123.396499909992,113.25336645000061,53530.52504952001
2023-04-15,12:14:19.000,105,11086887,12645,0,1681560858,13123.436917769992,113.26041557999997,53530.50408816001
2023-04-15,12:14:20.000,105,11086897,12725,0,1681560859,13123.497544559992,113.28156296999805,53530.601907840006
2023-04-15,12:14:21.000,105,11086909,12645,0,1681560860,13123.585116590002,113.31680862000212,53530.57395936001
2023-04-15,12:14:22.000,105,11086912,12805,0,1681560861,13123.558171349992,113.31680862000212,53530.47613968001
2023-04-15,12:14:23.000,105,11086914,12925,0,1681560862,13123.713106479998,113.34500513999956,53530.53902376
2023-04-15,12:14:24.000,105,11086920,13125,0,1681560863,13123.726579099988,113.32385775000148,53530.46915256
2023-04-15,12:14:25.000,105,11086944,12845,0,1681560864,13123.719842789993,113.30975949000276,53530.49710104
2023-04-15,12:14:26.000,105,11086930,12565,0,1681560865,13123.713106479998,113.26041557999997,53530.52504952001
2023-04-15,12:14:27.000,105,11086922,12725,0,1681560866,13123.740051719993,113.29566123000404,53530.49011392
2023-04-15,12:14:28.000,105,11086930,12605,0,1681560867,13123.672688619998,113.27451383999869,53530.39928136
2023-04-15,12:14:29.000,105,11086926,12605,0,1681560868,13123.713106479998,113.3027103600034,53530.32941016
2023-04-15,12:14:30.000,105,11086903,12685,0,1681560869,13123.793942199998,113.28861210000468,53530.46915256
2023-04-15,12:14:31.000,105,11086896,12765,0,1681560870,13123.787205889988,113.3379560100002,53530.434216960006
2023-04-15,12:14:32.000,105,11086912,12605,0,1681560871,13123.746788029988,113.33090688000084,53530.42024272
2023-04-15,12:14:33.000,105,11086923,12965,0,1681560872,13123.665952310002,113.34500513999956,53530.32941016
2023-04-15,12:14:34.000,105,11086954,12925,0,1681560873,13123.632270759997,113.40844731000107,53530.33639728001
2023-04-15,12:14:35.000,105,11086914,12725,0,1681560874,13123.659215999993,113.44369295999786,53530.37832000001
2023-04-15,12:14:36.000,105,11086903,12805,0,1681560875,13123.686161240003,113.45779122000386,53530.39229424
2023-04-15,12:14:37.000,105,11086893,12965,0,1681560876,13123.645743380002,113.47188948000257,53530.28748744001
2023-04-15,12:14:38.000,105,11086901,12645,0,1681560877,13123.652479689998,113.4366438299985,53530.30146168
2023-04-15,12:14:39.000,105,11086918,12605,0,1681560878,13123.706370170003,113.41549644000042,53530.3433844
2023-04-15,12:14:40.000,105,11086957,12565,0,1681560879,13123.719842789993,113.38729992000299,53530.37133288
2023-04-15,12:14:41.000,105,11086900,12685,0,1681560880,13123.672688619998,113.45779122000386,53530.35037152
2023-04-15,12:14:42.000,105,11086897,12765,0,1681560881,13123.612061829997,113.48598774000129,53530.32242304
2023-04-15,12:14:43.000,105,11086900,12965,0,1681560882,13123.504280870002,113.52828252000472,53530.28050032
2023-04-15,12:14:44.000,105,11086934,12885,0,1681560883,13123.477335629992,113.52123338999809,53530.245564720004
2023-04-15,12:14:45.000,105,11086933,12645,0,1681560884,13123.436917769992,113.52828252000472,53530.23857760001
2023-04-15,12:14:46.000,105,11086925,12965,0,1681560885,13123.430181459997,113.50008600000001,53530.25953896001
2023-04-15,12:14:47.000,105,11086958,12445,0,1681560886,13123.376290979992,113.51418425999873,53530.21062912001
2023-04-15,12:14:48.000,105,11086940,12805,0,1681560887,13123.329136809996,113.51418425999873,53530.14075792001
2023-04-15,12:14:49.000,105,11086913,12765,0,1681560888,13123.315664189991,113.52828252000472,53530.11280944
2023-04-15,12:14:50.000,105,11086930,12765,0,1681560889,13123.369554669996,113.53533165000408,53530.11280944
2023-04-15,12:14:51.000,105,11086925,12765,0,1681560890,13123.322400500001,113.5846755599996,53530.09184808001
2023-04-15,12:14:52.000,105,11086914,13045,0,1681560891,13123.335873119991,113.59172468999896,53530.02197688001
2023-04-15,12:14:53.000,105,11086921,12525,0,1681560892,13123.302191570001,113.6481177300011,53530.028964000005
2023-04-15,12:14:54.000,105,11086886,12685,0,1681560893,13123.329136809996,113.63401947000239,53530.077873840004
2023-04-15,12:14:55.000,105,11086877,12605,0,1681560894,13123.295455259991,113.60582294999767,53530.09184808001
2023-04-15,12:14:56.000,105,11086934,12805,0,1681560895,13123.214619539991,113.5846755599996,53530.028964000005
2023-04-15,12:14:57.000,105,11086916,13045,0,1681560896,13123.106838579995,113.56352817000152,53529.931144320006
2023-04-15,12:14:58.000,105,11086918,12765,0,1681560897,13123.127047509995,113.5494299100028,53529.93813144
2023-04-15,12:14:59.000,105,11086914,12885,0,1681560898,13123.07315702999,113.5494299100028,53529.92415720001
2023-04-15,12:15:00.000,105,11086901,12565,0,1681560899,13123.07315702999,113.53533165000408,53529.98704128
2023-04-15,12:15:01.000,105,11086889,12885,0,1681560900,13123.07315702999,113.52123338999809,53530.00101552001
2023-04-15,12:15:02.000,105,11086892,12525,0,1681560901,13123.07989334,113.46484035000321,53529.93813144
2023-04-15,12:15:03.000,105,11086898,12565,0,1681560902,13123.066420719995,113.47893861000193,53529.95210568001
2023-04-15,12:15:04.000,105,11086928,12605,0,1681560903,13123.13378381999,113.48598774000129,53529.980054160005
2023-04-15,12:15:05.000,105,11086920,12525,0,1681560904,13123.07315702999,113.49303687000065,53529.90319584001
2023-04-15,12:15:06.000,105,11086907,12805,0,1681560905,13123.07315702999,113.53533165000408,53529.85428600001
2023-04-15,12:15:07.000,105,11086920,12725,0,1681560906,13123.01926655,113.55647904000216,53529.812363280005
2023-04-15,12:15:08.000,105,11086919,12645,0,1681560907,13123.03947548,113.57057730000088,53529.84729888
2023-04-15,12:15:09.000,105,11086891,12605,0,1681560908,13123.05294809999,113.52123338999809,53529.92415720001
2023-04-15,12:15:10.000,105,11086928,12765,0,1681560909,13123.1203112,113.47893861000193,53529.90319584001
2023-04-15,12:15:11.000,105,11086889,12925,0,1681560910,13123.19441060999,113.51418425999873,53529.91717008
2023-04-15,12:15:12.000,105,11086922,12685,0,1681560911,13123.281982640001,113.56352817000152,53529.89620872
2023-04-15,12:15:13.000,105,11086938,12605,0,1681560912,13123.187674299996,113.63401947000239,53529.77044056
2023-04-15,12:15:14.000,105,11086934,12685,0,1681560913,13123.207883229996,113.63401947000239,53529.79838904
2023-04-15,12:15:15.000,105,11086901,12285,0,1681560914,13123.228092159996,113.72565816000133,53529.79140192
2023-04-15,12:15:16.000,105,11086868,12765,0,1681560915,13123.19441060999,113.71155990000261,53529.763453440006
2023-04-15,12:15:17.000,105,11086890,12845,0,1681560916,13123.09336595999,113.6481177300011,53529.73550496001
2023-04-15,12:15:18.000,105,11086900,12765,0,1681560917,13123.07989334,113.54238078000344,53529.70755648001
2023-04-15,12:15:19.000,105,11086921,12765,0,1681560918,13123.046211789995,113.52828252000472,53529.70755648001
2023-04-15,12:15:20.000,105,11086952,12645,0,1681560919,13123.005793929995,113.50713512999937,53529.72153072
2023-04-15,12:15:21.000,105,11086885,12725,0,1681560920,13122.85085879999,113.48598774000129,53529.70755648001
2023-04-15,12:15:22.000,105,11086953,12925,0,1681560921,13122.74981414999,113.47188948000257,53529.65864664
2023-04-15,12:15:23.000,105,11086866,12565,0,1681560922,13122.642033189994,113.45779122000386,53529.53287848
2023-04-15,12:15:24.000,105,11086910,12365,0,1681560923,13122.675714739999,113.49303687000065,53529.53287848
2023-04-15,12:15:25.000,105,11086932,12885,0,1681560924,13122.668978429989,113.5494299100028,53529.55383984
2023-04-15,12:15:26.000,105,11086906,12685,0,1681560925,13122.668978429989,113.57762643000024,53529.525891360005
2023-04-15,12:15:27.000,105,11086891,12605,0,1681560926,13122.615087949998,113.59172468999896,53529.525891360005
2023-04-15,12:15:28.000,105,11086939,12645,0,1681560927,13122.480361749993,113.6481177300011,53529.4350588
2023-04-15,12:15:29.000,105,11086953,12685,0,1681560928,13122.392789719997,113.59172468999896,53529.407110320004
2023-04-15,12:15:30.000,105,11086890,12605,0,1681560929,13122.291745069997,113.52123338999809,53529.3651876
2023-04-15,12:15:31.000,105,11086895,12765,0,1681560930,13122.224381970002,113.54238078000344,53529.37916184001
2023-04-15,12:15:32.000,105,11086904,12685,0,1681560931,13122.210909349997,113.51418425999873,53529.35121336001
2023-04-15,12:15:33.000,105,11086901,12605,0,1681560932,13122.103128390001,113.48598774000129,53529.24640656
2023-04-15,12:15:34.000,105,11086909,12645,0,1681560933,13122.062710530001,113.53533165000408,53529.19749672
2023-04-15,12:15:35.000,105,11086935,12965,0,1681560934,13122.029028979996,113.54238078000344,53529.2254452
2023-04-15,12:15:36.000,105,11086897,12885,0,1681560935,13121.995347429991,113.47188948000257,53529.21845808
2023-04-15,12:15:37.000,105,11086975,12605,0,1681560936,13121.89430277999,113.42959469999914,53529.13461264001
2023-04-15,12:15:38.000,105,11086922,12685,0,1681560937,13121.86062123,113.39434905000235,53529.141599760005
2023-04-15,12:15:39.000,105,11086911,12525,0,1681560938,13121.73936765,113.35910339999828,53529.08570280001
2023-04-15,12:15:40.000,105,11086898,12765,0,1681560939,13121.685477169995,113.35205426999892,53529.03679296001
2023-04-15,12:15:41.000,105,11086894,12685,0,1681560940,13121.61137775999,113.3027103600034,53529.06474144001
2023-04-15,12:15:42.000,105,11086848,12845,0,1681560941,13121.537278349999,113.29566123000404,53528.973908880005
2023-04-15,12:15:43.000,105,11086887,12645,0,1681560942,13121.436233699998,113.26041557999997,53528.86910208001
2023-04-15,12:15:44.000,105,11086952,12565,0,1681560943,13121.416024769998,113.19697340999846,53528.84814072001
2023-04-15,12:15:45.000,105,11086911,12605,0,1681560944,13121.416024769998,113.23221906000254,53528.83416648
2023-04-15,12:15:46.000,105,11086969,12605,0,1681560945,13121.355397979998,113.26746470999933,53528.806218000005
2023-04-15,12:15:47.000,105,11086916,12885,0,1681560946,13121.227408090002,113.23221906000254,53528.68044984001
2023-04-15,12:15:48.000,105,11086973,12645,0,1681560947,13121.227408090002,113.16172776000167,53528.62455288
2023-04-15,12:15:49.000,105,11086919,12845,0,1681560948,13121.267825950003,113.11943297999824,53528.67346272
2023-04-15,12:15:50.000,105,11086927,12645,0,1681560949,13121.234144399998,113.06303994000336,53528.62455288
2023-04-15,12:15:51.000,105,11086900,12645,0,1681560950,13121.207199160002,112.97140125000442,53528.57564304
2023-04-15,12:15:52.000,105,11086964,13045,0,1681560951,13121.227408090002,112.89386082000419,53528.5267332
2023-04-15,12:15:53.000,105,11086908,12765,0,1681560952,13121.173517609997,112.90090995000355,53528.39397792001
2023-04-15,12:15:54.000,105,11086922,12605,0,1681560953,13121.220671779993,112.90795908000291,53528.41493928001
2023-04-15,12:15:55.000,105,11086936,12805,0,1681560954,13121.200462849993,112.95025385999907,53528.38000368
2023-04-15,12:15:56.000,105,11086945,12445,0,1681560955,13121.193726539997,112.92205734000163,53528.400965040004
2023-04-15,12:15:57.000,105,11086886,12845,0,1681560956,13121.186990230002,112.90090995000355,53528.254235520006
2023-04-15,12:15:58.000,105,11086924,12685,0,1681560957,13121.133099749997,112.85156604000076,53528.19833856001
2023-04-15,12:15:59.000,105,11086896,12565,0,1681560958,13121.045527720002,112.76697648000118,53528.135454480005
2023-04-15,12:16:00.000,105,11086873,12565,0,1681560959,13121.126363440002,112.7458290900031,53528.16340296
2023-04-15,12:16:01.000,105,11086908,12765,0,1681560960,13121.085945580002,112.76697648000118,53528.11449312
2023-04-15,12:16:02.000,105,11086889,12765,0,1681560961,13121.112890819997,112.71058343999903,53528.04462192
2023-04-15,12:16:03.000,105,11086933,12445,0,1681560962,13121.079209269992,112.67533779000223,53527.92584088
2023-04-15,12:16:04.000,105,11086891,12805,0,1681560963,13121.085945580002,112.68238692000159,53527.932828
2023-04-15,12:16:05.000,105,11086893,12725,0,1681560964,13121.139836059992,112.64009213999816,53527.93981512001
2023-04-15,12:16:06.000,105,11086874,12725,0,1681560965,13121.180253919993,112.60484649000136,53527.95378936
2023-04-15,12:16:07.000,105,11086920,12685,0,1681560966,13121.099418199992,112.61894475000008,53527.89090528001
2023-04-15,12:16:08.000,105,11086943,12885,0,1681560967,13120.991637239997,112.56960084000457,53527.81404696
2023-04-15,12:16:09.000,105,11086920,12685,0,1681560968,13120.957955689992,112.62599387999944,53527.77911136
2023-04-15,12:16:10.000,105,11086981,12685,0,1681560969,13120.944483070001,112.6330430099988,53527.72321440001
2023-04-15,12:16:11.000,105,11086962,12605,0,1681560970,13120.957955689992,112.67533779000223,53527.70924016
2023-04-15,12:16:12.000,105,11086886,12765,0,1681560971,13120.924274140001,112.6330430099988,53527.65334320001
2023-04-15,12:16:13.000,105,11086907,12605,0,1681560972,13120.883856280001,112.61894475000008,53527.50661368001
2023-04-15,12:16:14.000,105,11086924,12645,0,1681560973,13120.910801519996,112.59074823000265,53527.632381840005
2023-04-15,12:16:15.000,105,11086893,12605,0,1681560974,13120.917537829991,112.57664997000393,53527.6184076
2023-04-15,12:16:16.000,105,11086896,12725,0,1681560975,13120.924274140001,112.60484649000136,53527.57648488001
2023-04-15,12:16:17.000,105,11086914,12685,0,1681560976,13120.856911039991,112.58369910000329,53527.48565232001
2023-04-15,12:16:18.000,105,11086904,12525,0,1681560977,13120.816493179991,112.64009213999816,53527.43674248001
2023-04-15,12:16:19.000,105,11086929,12765,0,1681560978,13120.769339009996,112.60484649000136,53527.35289704
2023-04-15,12:16:20.000,105,11086875,12805,0,1681560979,13120.789547939996,112.6471412700048,53527.40879400001
2023-04-15,12:16:21.000,105,11086910,12725,0,1681560980,13120.776075319991,112.66123953000351,53527.38084552
2023-04-15,12:16:22.000,105,11086880,12805,0,1681560981,13120.69523959999,112.66123953000351,53527.22014176001
2023-04-15,12:16:23.000,105,11086914,12405,0,1681560982,13120.73565745999,112.65419040000415,53527.33892280001
2023-04-15,12:16:24.000,105,11086918,13045,0,1681560983,13120.688503289995,112.67533779000223,53527.26206448
2023-04-15,12:16:25.000,105,11086942,12765,0,1681560984,13120.64134912,112.6330430099988,53527.26206448
2023-04-15,12:16:26.000,105,11086909,12685,0,1681560985,13120.65482173999,112.64009213999816,53527.15725768
2023-04-15,12:16:27.000,105,11086949,12525,0,1681560986,13120.627876499995,112.65419040000415,53527.15725768
2023-04-15,12:16:28.000,105,11086860,12765,0,1681560987,13120.45273243999,112.58369910000329,53527.11533496
2023-04-15,12:16:29.000,105,11086882,12645,0,1681560988,13120.45273243999,112.58369910000329,53527.031489520006
2023-04-15,12:16:30.000,105,11086910,12765,0,1681560989,13120.445996129994,112.56960084000457,53527.10834784
2023-04-15,12:16:31.000,105,11086921,12605,0,1681560990,13120.425787199994,112.54845344999922,53527.031489520006
2023-04-15,12:16:32.000,105,11086887,12925,0,1681560991,13120.37189671999,112.51320780000242,53527.02450240001
2023-04-15,12:16:33.000,105,11086910,12605,0,1681560992,13120.324742549994,112.5343551900005,53526.92668272
2023-04-15,12:16:34.000,105,11086892,12965,0,1681560993,13120.297797309999,112.50615867000306,53526.88476000001
2023-04-15,12:16:35.000,105,11086920,12605,0,1681560994,13120.277588379999,112.47091301999899,53526.81488880001
2023-04-15,12:16:36.000,105,11086921,12805,0,1681560995,13120.311269929989,112.4991095400037,53526.81488880001
2023-04-15,12:16:37.000,105,11086908,12725,0,1681560996,13120.311269929989,112.49206041000434,53526.78694032001
2023-04-15,12:16:38.000,105,11086959,12605,0,1681560997,13120.277588379999,112.50615867000306,53526.710082
2023-04-15,12:16:39.000,105,11086934,12765,0,1681560998,13120.277588379999,112.4991095400037,53526.73803048001
2023-04-15,12:16:40.000,105,11086923,12645,0,1681560999,13120.250643139989,112.51320780000242,53526.724056240004
2023-04-15,12:16:41.000,105,11086928,12645,0,1681561000,13120.243906829994,112.50615867000306,53526.61924944001
2023-04-15,12:16:42.000,105,11086882,12645,0,1681561001,13120.250643139989,112.44271650000155,53526.66117216
2023-04-15,12:16:43.000,105,11086943,12645,0,1681561002,13120.169807419989,112.42861824000283,53526.556365360004
2023-04-15,12:16:44.000,105,11086921,12805,0,1681561003,13120.149598489988,112.45681476000027,53526.56335248
2023-04-15,12:16:45.000,105,11086918,12885,0,1681561004,13120.176543729998,112.54845344999922,53526.61226232
2023-04-15,12:16:46.000,105,11086877,12525,0,1681561005,13120.169807419989,112.59074823000265,53526.556365360004
2023-04-15,12:16:47.000,105,11086938,12965,0,1681561006,13120.176543729998,112.65419040000415,53526.51444264
2023-04-15,12:16:48.000,105,11086908,12725,0,1681561007,13120.102444319993,112.65419040000415,53526.47251992
2023-04-15,12:16:49.000,105,11086919,12965,0,1681561008,13120.075499079998,112.73877996000374,53526.458545680005
2023-04-15,12:16:50.000,105,11086913,12925,0,1681561009,13120.082235389993,112.8797625599982,53526.48649416
2023-04-15,12:16:51.000,105,11086955,12685,0,1681561010,13120.068762770003,112.93615560000035,53526.43758432
2023-04-15,12:16:52.000,105,11086887,12805,0,1681561011,13120.001399669993,112.96435211999778,53526.47251992
2023-04-15,12:16:53.000,105,11086915,12605,0,1681561012,13119.907091330002,112.96435211999778,53526.36771312
2023-04-15,12:16:54.000,105,11086908,12645,0,1681561013,13119.886882400002,112.95025385999907,53526.409635840006
2023-04-15,12:16:55.000,105,11086951,12645,0,1681561014,13119.960981809993,112.93615560000035,53526.3956616
2023-04-15,12:16:56.000,105,11086878,12925,0,1681561015,13119.954245499997,112.92205734000163,53526.41662296
2023-04-15,12:16:57.000,105,11086958,12685,0,1681561016,13119.960981809993,112.9432047299997,53526.40264872001
2023-04-15,12:16:58.000,105,11086883,12645,0,1681561017,13119.907091330002,112.97845038000378,53526.23495784001
2023-04-15,12:16:59.000,105,11086927,12485,0,1681561018,13119.927300260002,113.03484341999865,53526.30482904
2023-04-15,12:17:00.000,105,11086892,12685,0,1681561019,13119.947509190002,112.98549951000314,53526.3257904
2023-04-15,12:17:01.000,105,11086909,12685,0,1681561020,13119.987927050002,112.97845038000378,53526.3257904
2023-04-15,12:17:02.000,105,11086960,12925,0,1681561021,13119.940772879992,112.97845038000378,53526.388674480004
2023-04-15,12:17:03.000,105,11086942,12725,0,1681561022,13119.947509190002,112.91500821000227,53526.26290632001
2023-04-15,12:17:04.000,105,11086912,12725,0,1681561023,13120.001399669993,112.88681169000483,53526.3956616
2023-04-15,12:17:05.000,105,11086892,12965,0,1681561024,13119.967718120002,112.92205734000163,53526.31181616001
2023-04-15,12:17:06.000,105,11086939,12365,0,1681561025,13120.035081219998,112.91500821000227,53526.360726000006
2023-04-15,12:17:07.000,105,11086958,12605,0,1681561026,13119.981190739993,112.90090995000355,53526.220983600004
2023-04-15,12:17:08.000,105,11086927,12645,0,1681561027,13120.008135980002,112.90795908000291,53526.2559192
2023-04-15,12:17:09.000,105,11086963,12805,0,1681561028,13120.109180629988,112.92205734000163,53526.31181616001
2023-04-15,12:17:10.000,105,11086924,12725,0,1681561029,13120.156334799998,112.90090995000355,53526.3257904
2023-04-15,12:17:11.000,105,11086943,12725,0,1681561030,13120.163071109993,112.89386082000419,53526.34675176
2023-04-15,12:17:12.000,105,11086960,12525,0,1681561031,13120.122653249993,112.8445169100014,53526.29784192
2023-04-15,12:17:13.000,105,11086919,12725,0,1681561032,13120.062026459993,112.91500821000227,53526.22797072
2023-04-15,12:17:14.000,105,11086908,12765,0,1681561033,13120.115916939998,112.90795908000291,53526.241944960006
2023-04-15,12:17:15.000,105,11086904,12605,0,1681561034,13120.136125869998,112.96435211999778,53526.21399648001
2023-04-15,12:17:16.000,105,11086979,12645,0,1681561035,13120.210225279989,112.97845038000378,53526.241944960006
2023-04-15,12:17:17.000,105,11086879,12645,0,1681561036,13120.35168778999,113.07713820000208,53526.193035120006
2023-04-15,12:17:18.000,105,11086895,12805,0,1681561037,13120.338215169999,113.07713820000208,53526.241944960006
2023-04-15,12:17:19.000,105,11086919,12845,0,1681561038,13120.297797309999,113.04189254999801,53526.220983600004
2023-04-15,12:17:20.000,105,11086929,12685,0,1681561039,13120.378633029999,113.00664690000121,53526.193035120006
2023-04-15,12:17:21.000,105,11086927,12965,0,1681561040,13120.338215169999,113.02074515999993,53526.17906088
2023-04-15,12:17:22.000,105,11086914,12725,0,1681561041,13120.358424099999,113.00664690000121,53526.16508664001
2023-04-15,12:17:23.000,105,11086909,12965,0,1681561042,13120.37189671999,113.03484341999865,53526.123163920005
2023-04-15,12:17:24.000,105,11086942,13045,0,1681561043,13120.45273243999,113.07713820000208,53526.074254080006
2023-04-15,12:17:25.000,105,11086914,13045,0,1681561044,13120.506622919995,113.1899242799991,53526.14412528001
2023-04-15,12:17:26.000,105,11086906,12725,0,1681561045,13120.5605134,113.23221906000254,53526.21399648001
2023-04-15,12:17:27.000,105,11086895,12845,0,1681561046,13120.49315029999,113.26041557999997,53526.15809952
2023-04-15,12:17:28.000,105,11086920,12725,0,1681561047,13120.486413989995,113.23221906000254,53526.10918968
2023-04-15,12:17:29.000,105,11086898,12925,0,1681561048,13120.466205059995,113.21812080000382,53526.08822832
2023-04-15,12:17:30.000,105,11086938,12565,0,1681561049,13120.486413989995,113.16172776000167,53526.13015104
2023-04-15,12:17:31.000,105,11086933,12765,0,1681561050,13120.526831849995,113.14762950000295,53526.08822832
2023-04-15,12:17:32.000,105,11086955,12725,0,1681561051,13120.58072233,113.18287514999975,53526.04630560001
2023-04-15,12:17:33.000,105,11086940,12405,0,1681561052,13120.58072233,113.25336645000061,53526.04630560001
2023-04-15,12:17:34.000,105,11086920,12925,0,1681561053,13120.57398601999,113.27451383999869,53526.06027984
2023-04-15,12:17:35.000,105,11086929,12605,0,1681561054,13120.57398601999,113.3027103600034,53526.123163920005
2023-04-15,12:17:36.000,105,11086940,12925,0,1681561055,13120.567249709995,113.2392681900019,53526.16508664001
2023-04-15,12:17:37.000,105,11086930,12765,0,1681561056,13120.52009554,113.20402253999782,53526.10220256
2023-04-15,12:17:38.000,105,11086934,12805,0,1681561057,13120.47294136999,113.17582602000039,53526.01137
2023-04-15,12:17:39.000,105,11086939,12445,0,1681561058,13120.39884196,113.14762950000295,53526.053292720004
2023-04-15,12:17:40.000,105,11086934,12605,0,1681561059,13120.37189671999,113.12648211000487,53526.0812412
2023-04-15,12:17:41.000,105,11086925,12965,0,1681561060,13120.365160409994,113.14058037000359,53526.0812412
2023-04-15,12:17:42.000,105,11086962,12725,0,1681561061,13120.365160409994,113.14762950000295,53526.01835712001
2023-04-15,12:17:43.000,105,11086894,12565,0,1681561062,13120.318006239999,113.11238384999888,53525.99739576001
2023-04-15,12:17:44.000,105,11086958,12405,0,1681561063,13120.39210564999,113.11238384999888,53525.99739576001
2023-04-15,12:17:45.000,105,11086911,12925,0,1681561064,13120.39884196,113.06303994000336,53525.96246016
2023-04-15,12:17:46.000,105,11086915,12805,0,1681561065,13120.506622919995,113.06303994000336,53525.96944728
2023-04-15,12:17:47.000,105,11086926,12765,0,1681561066,13120.49988661,113.08418733000144,53525.92053744
2023-04-15,12:17:48.000,105,11086909,12405,0,1681561067,13120.51335922999,113.13353124000423,53525.93451168
2023-04-15,12:17:49.000,105,11086898,12725,0,1681561068,13120.52009554,113.16877689000103,53526.03233136
2023-04-15,12:17:50.000,105,11086905,12805,0,1681561069,13120.5605134,113.15467863000231,53526.04630560001
2023-04-15,12:17:51.000,105,11086945,12605,0,1681561070,13120.58072233,113.19697340999846,53526.025344240006
2023-04-15,12:17:52.000,105,11086926,12605,0,1681561071,13120.58072233,113.17582602000039,53525.99739576001
2023-04-15,12:17:53.000,105,11086972,12525,0,1681561072,13120.53356815999,113.21812080000382,53525.92053744
2023-04-15,12:17:54.000,105,11086942,12845,0,1681561073,13120.5605134,113.21107167000446,53525.92752456001
2023-04-15,12:17:55.000,105,11086878,12765,0,1681561074,13120.59419494999,113.35205426999892,53525.99040864
2023-04-15,12:17:56.000,105,11086923,12725,0,1681561075,13120.61440387999,113.4013981800017,53525.99040864
2023-04-15,12:17:57.000,105,11086936,12845,0,1681561076,13120.607667569995,113.4507420900045,53525.906563200006
2023-04-15,12:17:58.000,105,11086922,12605,0,1681561077,13120.60093126,113.40844731000107,53525.91355032
2023-04-15,12:17:59.000,105,11086933,12565,0,1681561078,13120.63461280999,113.38025079000363,53525.9414988
2023-04-15,12:18:00.000,105,11086945,12765,0,1681561079,13120.648085429995,113.38025079000363,53525.94848592001
2023-04-15,12:18:01.000,105,11086961,12725,0,1681561080,13120.59419494999,113.35205426999892,53525.87861472001
2023-04-15,12:18:02.000,105,11086952,12845,0,1681561081,13120.64134912,113.37320166000427,53525.91355032
2023-04-15,12:18:03.000,105,11086931,12805,0,1681561082,13120.57398601999,113.4013981800017,53525.74585944
2023-04-15,12:18:04.000,105,11086937,12885,0,1681561083,13120.668294359995,113.42254556999978,53525.82271776
2023-04-15,12:18:05.000,105,11086878,12725,0,1681561084,13120.769339009996,113.45779122000386,53525.86464048
2023-04-15,12:18:06.000,105,11086899,12765,0,1681561085,13120.816493179991,113.40844731000107,53525.836692000004
2023-04-15,12:18:07.000,105,11086921,12685,0,1681561086,13120.789547939996,113.35910339999828,53525.89957608001
2023-04-15,12:18:08.000,105,11086899,12965,0,1681561087,13120.796284249991,113.33090688000084,53525.836692000004
2023-04-15,12:18:09.000,105,11086929,12685,0,1681561088,13120.69523959999,113.37320166000427,53525.7668208
2023-04-15,12:18:10.000,105,11086944,12525,0,1681561089,13120.70197591,113.37320166000427,53525.77380792
2023-04-15,12:18:11.000,105,11086902,12765,0,1681561090,13120.66155805,113.34500513999956,53525.84367912
2023-04-15,12:18:12.000,105,11086945,12725,0,1681561091,13120.67503066999,113.31680862000212,53525.75284656
2023-04-15,12:18:13.000,105,11086917,12805,0,1681561092,13120.73565745999,113.3027103600034,53525.79476928
2023-04-15,12:18:14.000,105,11086903,12805,0,1681561093,13120.71544852999,113.33090688000084,53525.68297536001
2023-04-15,12:18:15.000,105,11086972,12565,0,1681561094,13120.769339009996,113.39434905000235,53525.8017564
2023-04-15,12:18:16.000,105,11086927,12685,0,1681561095,13120.836702109991,113.40844731000107,53525.79476928
2023-04-15,12:18:17.000,105,11086890,12645,0,1681561096,13120.82322949,113.39434905000235,53525.80874352001
2023-04-15,12:18:18.000,105,11086933,12565,0,1681561097,13120.7626027,113.35910339999828,53525.717910960004
2023-04-15,12:18:19.000,105,11086952,12525,0,1681561098,13120.75586638999,113.37320166000427,53525.73188520001
2023-04-15,12:18:20.000,105,11086920,12645,0,1681561099,13120.74239377,113.38025079000363,53525.689962480006
2023-04-15,12:18:21.000,105,11086957,12565,0,1681561100,13120.74239377,113.3379560100002,53525.75284656
2023-04-15,12:18:22.000,105,11086902,12765,0,1681561101,13120.70197591,113.36615253000491,53525.70393672
2023-04-15,12:18:23.000,105,11086945,12805,0,1681561102,13120.627876499995,113.34500513999956,53525.74585944
2023-04-15,12:18:24.000,105,11086961,12605,0,1681561103,13120.66155805,113.32385775000148,53525.6969496
2023-04-15,12:18:25.000,105,11087009,12445,0,1681561104,13120.62114019,113.30975949000276,53525.67598824
2023-04-15,12:18:26.000,105,11086906,12965,0,1681561105,13120.64134912,113.25336645000061,53525.64105264001
2023-04-15,12:18:27.000,105,11086912,12765,0,1681561106,13120.58072233,113.2392681900019,53525.59214280001
2023-04-15,12:18:28.000,105,11086874,12525,0,1681561107,13120.54030447,113.25336645000061,53525.53624584
2023-04-15,12:18:29.000,105,11086886,12565,0,1681561108,13120.53356815999,113.23221906000254,53525.61310416001
2023-04-15,12:18:30.000,105,11086904,12365,0,1681561109,13120.53356815999,113.25336645000061,53525.571181440006
2023-04-15,12:18:31.000,105,11086906,12765,0,1681561110,13120.486413989995,113.2392681900019,53525.571181440006
2023-04-15,12:18:32.000,105,11086968,12725,0,1681561111,13120.445996129994,113.22516993000318,53525.487336
2023-04-15,12:18:33.000,105,11086941,12725,0,1681561112,13120.378633029999,113.19697340999846,53525.48034888
2023-04-15,12:18:34.000,105,11086952,12645,0,1681561113,13120.405578269994,113.15467863000231,53525.452400400005
2023-04-15,12:18:35.000,105,11086921,12605,0,1681561114,13120.47294136999,113.23221906000254,53525.41047768
2023-04-15,12:18:36.000,105,11086925,12565,0,1681561115,13120.39884196,113.22516993000318,53525.43842616
2023-04-15,12:18:37.000,105,11086901,12725,0,1681561116,13120.35168778999,113.19697340999846,53525.32663224001
2023-04-15,12:18:38.000,105,11086917,12725,0,1681561117,13120.33147885999,113.18287514999975,53525.31964512
2023-04-15,12:18:39.000,105,11086923,12965,0,1681561118,13120.284324689994,113.18287514999975,53525.34060648
2023-04-15,12:18:40.000,105,11086894,12565,0,1681561119,13120.318006239999,113.16877689000103,53525.312658
2023-04-15,12:18:41.000,105,11086934,12685,0,1681561120,13120.237170519998,113.16172776000167,53525.284709520005
2023-04-15,12:18:42.000,105,11086902,12445,0,1681561121,13120.230434209989,113.11238384999888,53525.22881256001
2023-04-15,12:18:43.000,105,11086929,12645,0,1681561122,13120.149598489988,113.0912364600008,53525.165928480004
2023-04-15,12:18:44.000,105,11086962,12685,0,1681561123,13120.041817529993,113.09828559000016,53525.12400576
2023-04-15,12:18:45.000,105,11086903,12485,0,1681561124,13120.075499079998,113.11238384999888,53525.214838320004
2023-04-15,12:18:46.000,105,11086894,12685,0,1681561125,13119.987927050002,113.08418733000144,53525.117018640005
2023-04-15,12:18:47.000,105,11086940,12645,0,1681561126,13119.873409779997,113.07713820000208,53525.0331732
2023-04-15,12:18:48.000,105,11086924,12965,0,1681561127,13119.819519299992,112.99959777000186,53524.92137928001
2023-04-15,12:18:49.000,105,11086918,12965,0,1681561128,13119.839728229992,113.01369603000057,53524.92137928001
2023-04-15,12:18:50.000,105,11086926,12525,0,1681561129,13119.806046680002,113.01369603000057,53524.91439216
2023-04-15,12:18:51.000,105,11086897,12445,0,1681561130,13119.846464540002,113.02779428999929,53524.80958536
2023-04-15,12:18:52.000,105,11086913,12765,0,1681561131,13119.711738339996,113.03484341999865,53524.70477856001
2023-04-15,12:18:53.000,105,11086947,12845,0,1681561132,13119.664584170001,113.04189254999801,53524.69779144
2023-04-15,12:18:54.000,105,11086887,12765,0,1681561133,13119.610693689996,113.01369603000057,53524.76766264
2023-04-15,12:18:55.000,105,11086892,12645,0,1681561134,13119.597221069991,113.02779428999929,53524.64189448
2023-04-15,12:18:56.000,105,11086913,12685,0,1681561135,13119.54333059,112.98549951000314,53524.65586872001
2023-04-15,12:18:57.000,105,11086931,12725,0,1681561136,13119.46249487,113.055990810004,53524.495164960004
2023-04-15,12:18:58.000,105,11086845,12605,0,1681561137,13119.45575855999,113.06303994000336,53524.516126320006
2023-04-15,12:18:59.000,105,11086884,12805,0,1681561138,13119.44228594,113.11943297999824,53524.4742036
2023-04-15,12:19:00.000,105,11086928,12805,0,1681561139,13119.44228594,113.18287514999975,53524.495164960004
2023-04-15,12:19:01.000,105,11086902,12725,0,1681561140,13119.449022249995,113.16172776000167,53524.45324224
2023-04-15,12:19:02.000,105,11086913,12725,0,1681561141,13119.43554962999,113.14762950000295,53524.38337104
2023-04-15,12:19:03.000,105,11086909,12805,0,1681561142,13119.40186808,113.10533471999952,53524.348435440006
2023-04-15,12:19:04.000,105,11086954,12645,0,1681561143,13119.41534069999,113.14762950000295,53524.38337104
2023-04-15,12:19:05.000,105,11086952,12485,0,1681561144,13119.34124129,113.20402253999782,53524.27157712001
2023-04-15,12:19:06.000,105,11086918,12685,0,1681561145,13119.2806145,113.26041557999997,53524.26459
2023-04-15,12:19:07.000,105,11086944,12605,0,1681561146,13119.21998771,113.21107167000446,53524.1947188
2023-04-15,12:19:08.000,105,11086942,12445,0,1681561147,13119.21998771,113.20402253999782,53524.13882184
2023-04-15,12:19:09.000,105,11086915,12805,0,1681561148,13119.25366925999,113.17582602000039,53524.16677032
2023-04-15,12:19:10.000,105,11086894,12805,0,1681561149,13119.19304246999,113.15467863000231,53524.180744560006
2023-04-15,12:19:11.000,105,11086926,12725,0,1681561150,13119.15262460999,113.08418733000144,53524.1248476
2023-04-15,12:19:12.000,105,11086933,12685,0,1681561151,13119.11220674999,113.04894168000465,53524.11786048
2023-04-15,12:19:13.000,105,11086883,12605,0,1681561152,13118.977480549998,112.99959777000186,53523.943182480005
2023-04-15,12:19:14.000,105,11086923,12725,0,1681561153,13118.950535309988,112.92205734000163,53523.97113096
2023-04-15,12:19:15.000,105,11086876,12965,0,1681561154,13118.964007929993,112.95730298999842,53524.00606656001
2023-04-15,12:19:16.000,105,11086914,12445,0,1681561155,13118.916853759998,112.97140125000442,53523.90824688
2023-04-15,12:19:17.000,105,11086868,12645,0,1681561156,13118.856226969998,113.01369603000057,53523.90125976
2023-04-15,12:19:18.000,105,11086877,12685,0,1681561157,13118.869699589988,113.04189254999801,53523.894272640006
2023-04-15,12:19:19.000,105,11086980,12685,0,1681561158,13118.916853759998,112.9925486400025,53523.8802984
2023-04-15,12:19:20.000,105,11086942,12605,0,1681561159,13118.889908519988,112.97845038000378,53523.86632416001
2023-04-15,12:19:21.000,105,11086874,12845,0,1681561160,13118.957271619998,112.9925486400025,53523.824401440004
2023-04-15,12:19:22.000,105,11086926,12765,0,1681561161,13118.964007929993,112.95730298999842,53523.824401440004
2023-04-15,12:19:23.000,105,11086925,12685,0,1681561162,13118.950535309988,112.9925486400025,53523.73356888
2023-04-15,12:19:24.000,105,11086912,12885,0,1681561163,13118.984216859993,112.95730298999842,53523.78946584
2023-04-15,12:19:25.000,105,11086941,12805,0,1681561164,13119.118943059999,112.96435211999778,53523.76850448001
2023-04-15,12:19:26.000,105,11086890,12765,0,1681561165,13119.159360919999,112.93615560000035,53523.78946584
2023-04-15,12:19:27.000,105,11086898,12765,0,1681561166,13119.159360919999,112.90795908000291,53523.80344008
2023-04-15,12:19:28.000,105,11086874,12645,0,1681561167,13119.098734129999,112.97140125000442,53523.81741432001
2023-04-15,12:19:29.000,105,11086926,12605,0,1681561168,13119.017898409998,112.99959777000186,53523.64273632
2023-04-15,12:19:30.000,105,11086899,12565,0,1681561169,13119.017898409998,113.02074515999993,53523.677671920006
2023-04-15,12:19:31.000,105,11086918,12725,0,1681561170,13119.051579959989,113.12648211000487,53523.69863328001
2023-04-15,12:19:32.000,105,11086931,12605,0,1681561171,13119.024634719994,113.11943297999824,53523.726581760006
2023-04-15,12:19:33.000,105,11086928,12925,0,1681561172,13119.051579959989,113.11943297999824,53523.68465904
2023-04-15,12:19:34.000,105,11086893,12925,0,1681561173,13119.085261509994,113.11238384999888,53523.656710560004
2023-04-15,12:19:35.000,105,11086909,12525,0,1681561174,13119.118943059999,113.0912364600008,53523.76151736
2023-04-15,12:19:36.000,105,11086943,12965,0,1681561175,13119.13241567999,113.00664690000121,53523.740556
2023-04-15,12:19:37.000,105,11086928,12805,0,1681561176,13119.139151989999,113.03484341999865,53523.69863328001
2023-04-15,12:19:38.000,105,11086875,12525,0,1681561177,13119.065052579994,112.97845038000378,53523.69164616
2023-04-15,12:19:39.000,105,11086916,12765,0,1681561178,13119.105470439994,113.01369603000057,53523.64972344001
2023-04-15,12:19:40.000,105,11086872,12645,0,1681561179,13119.11220674999,112.9925486400025,53523.66369768
2023-04-15,12:19:41.000,105,11086910,12565,0,1681561180,13119.11220674999,112.95730298999842,53523.656710560004
2023-04-15,12:19:42.000,105,11086893,12885,0,1681561181,13119.078525199999,112.92910647000099,53523.64972344001
2023-04-15,12:19:43.000,105,11086881,12925,0,1681561182,13119.071788889989,112.90090995000355,53523.64273632
2023-04-15,12:19:44.000,105,11086927,12765,0,1681561183,13119.139151989999,112.86566429999948,53523.71260752
2023-04-15,12:19:45.000,105,11086890,12925,0,1681561184,13119.17956985,112.8797625599982,53523.64972344001
2023-04-15,12:19:46.000,105,11086885,12725,0,1681561185,13119.186306159994,112.89386082000419,53523.64273632
2023-04-15,12:19:47.000,105,11086924,12525,0,1681561186,13119.071788889989,112.9432047299997,53523.565878
2023-04-15,12:19:48.000,105,11086945,12725,0,1681561187,13119.038107339999,112.93615560000035,53523.55190376001
2023-04-15,12:19:49.000,105,11086910,12845,0,1681561188,13119.085261509994,112.90090995000355,53523.64972344001
2023-04-15,12:19:50.000,105,11086923,12805,0,1681561189,13119.098734129999,112.85861517000012,53523.64273632
2023-04-15,12:19:51.000,105,11086901,12605,0,1681561190,13119.078525199999,112.86566429999948,53523.64273632
2023-04-15,12:19:52.000,105,11086920,12685,0,1681561191,13119.071788889989,112.85156604000076,53523.66369768
2023-04-15,12:19:53.000,105,11086941,12925,0,1681561192,13119.017898409998,112.85156604000076,53523.54491664
2023-04-15,12:19:54.000,105,11086939,12765,0,1681561193,13118.997689479998,112.82336952000333,53523.59382648
2023-04-15,12:19:55.000,105,11086905,12765,0,1681561194,13119.004425789994,112.82336952000333,53523.60081360001
2023-04-15,12:19:56.000,105,11086931,12845,0,1681561195,13118.964007929993,112.83746778000204,53523.53094240001
2023-04-15,12:19:57.000,105,11086910,12525,0,1681561196,13118.862963279993,112.88681169000483,53523.53094240001
2023-04-15,12:19:58.000,105,11086898,12605,0,1681561197,13118.836018039998,112.8445169100014,53523.50299392001
2023-04-15,12:19:59.000,105,11086891,12965,0,1681561198,13118.788863870002,112.79517299999861,53523.51696816
2023-04-15,12:20:00.000,105,11086852,12485,0,1681561199,13118.674346599997,112.7810747399999,53523.4960068
2023-04-15,12:20:01.000,105,11086961,12565,0,1681561200,13118.546356710001,112.7810747399999,53523.43312272001
2023-04-15,12:20:02.000,105,11086927,12765,0,1681561201,13118.519411469992,112.78812386999925,53523.4261356
2023-04-15,12:20:03.000,105,11086925,12805,0,1681561202,13118.38468527,112.8092712600046,53523.30735456
2023-04-15,12:20:04.000,105,11086961,12685,0,1681561203,13118.357740029991,112.75287822000246,53523.24447048001
2023-04-15,12:20:05.000,105,11086901,12805,0,1681561204,13118.371212649996,112.73877996000374,53523.29338032001
2023-04-15,12:20:06.000,105,11086910,12845,0,1681561205,13118.371212649996,112.72468169999775,53523.27940608
2023-04-15,12:20:07.000,105,11086950,12645,0,1681561206,13118.290376929996,112.75287822000246,53523.23748336
2023-04-15,12:20:08.000,105,11086905,12805,0,1681561207,13118.169123349995,112.72468169999775,53523.13267656
2023-04-15,12:20:09.000,105,11086966,12685,0,1681561208,13118.068078699995,112.72468169999775,53523.1117152
2023-04-15,12:20:10.000,105,11086945,12685,0,1681561209,13118.04113346,112.73173083000438,53523.09075384
2023-04-15,12:20:11.000,105,11086928,12805,0,1681561210,13118.04113346,112.71763256999839,53523.01389552
2023-04-15,12:20:12.000,105,11086959,12565,0,1681561211,13118.027660839994,112.71058343999903,53522.92306296
2023-04-15,12:20:13.000,105,11086944,12605,0,1681561212,13118.027660839994,112.67533779000223,53522.839217520006
2023-04-15,12:20:14.000,105,11086903,12685,0,1681561213,13118.068078699995,112.61894475000008,53522.87415312
2023-04-15,12:20:15.000,105,11086925,12845,0,1681561214,13117.99397928999,112.64009213999816,53522.84620464
2023-04-15,12:20:16.000,105,11086924,12685,0,1681561215,13117.960297739999,112.61189562000072,53522.86017888001
2023-04-15,12:20:17.000,105,11086907,12605,0,1681561216,13117.872725709989,112.54140431999986,53522.720436480005
2023-04-15,12:20:18.000,105,11086910,12645,0,1681561217,13117.852516779989,112.45681476000027,53522.73441072
2023-04-15,12:20:19.000,105,11086917,12965,0,1681561218,13117.839044159999,112.3863234599994,53522.6575524
2023-04-15,12:20:20.000,105,11086898,12685,0,1681561219,13117.845780469994,112.35812694000197,53522.650565280004
2023-04-15,12:20:21.000,105,11086957,12685,0,1681561220,13117.798626299998,112.39337258999876,53522.62960392
2023-04-15,12:20:22.000,105,11086941,12805,0,1681561221,13117.744735819993,112.35812694000197,53522.58069408
2023-04-15,12:20:23.000,105,11086940,12365,0,1681561222,13117.711054269988,112.34402868000325,53522.552745600005
2023-04-15,12:20:24.000,105,11086942,12885,0,1681561223,13117.684109029993,112.27353738000238,53522.51082288
2023-04-15,12:20:25.000,105,11086902,12805,0,1681561224,13117.569591760002,112.19599695000215,53522.45492592001
2023-04-15,12:20:26.000,105,11086948,12725,0,1681561225,13117.535910209997,112.13255478000065,53522.40601608001
2023-04-15,12:20:27.000,105,11086889,12725,0,1681561226,13117.421392939992,112.11140739000257,53522.37108048
2023-04-15,12:20:28.000,105,11086952,12685,0,1681561227,13117.333820909997,112.08321086999786,53522.266273680005
2023-04-15,12:20:29.000,105,11086925,12965,0,1681561228,13117.320348289992,112.08321086999786,53522.30120928
2023-04-15,12:20:30.000,105,11086939,12525,0,1681561229,13117.300139359992,112.08321086999786,53522.32217064
2023-04-15,12:20:31.000,105,11086904,12685,0,1681561230,13117.131731609996,112.13960391,53522.23832520001
2023-04-15,12:20:32.000,105,11086932,12925,0,1681561231,13117.06436851,112.18189869000344,53522.168454000006
2023-04-15,12:20:33.000,105,11086916,12725,0,1681561232,13116.922906,112.15370216999872,53522.0287116
2023-04-15,12:20:34.000,105,11086905,12565,0,1681561233,13116.929642309995,112.12550565000129,53521.979801760004
2023-04-15,12:20:35.000,105,11086856,12525,0,1681561234,13116.84207028,112.19599695000215,53521.99377600001
2023-04-15,12:20:36.000,105,11086912,12685,0,1681561235,13116.73428931999,112.2876356400011,53521.97281464001
2023-04-15,12:20:37.000,105,11086919,12885,0,1681561236,13116.639980979999,112.33697955000389,53521.82608512001
2023-04-15,12:20:38.000,105,11086896,12645,0,1681561237,13116.613035739989,112.40747085000476,53521.79813664
2023-04-15,12:20:39.000,105,11086920,12805,0,1681561238,13116.592826809989,112.35107781000261,53521.833072240006
2023-04-15,12:20:40.000,105,11086939,12605,0,1681561239,13116.518727399998,112.33697955000389,53521.763201040005
2023-04-15,12:20:41.000,105,11086968,12605,0,1681561240,13116.363792269993,112.30878302999918,53521.69332984
2023-04-15,12:20:42.000,105,11086878,13005,0,1681561241,13116.208857140002,112.28058651000174,53521.61647152001
2023-04-15,12:20:43.000,105,11086921,12605,0,1681561242,13116.067394630001,112.2523899900043,53521.53262608
2023-04-15,12:20:44.000,105,11086934,12925,0,1681561243,13115.952877359996,112.25943912000366,53521.46275488
2023-04-15,12:20:45.000,105,11086877,12645,0,1681561244,13115.92593212,112.23124259999895,53521.46275488
2023-04-15,12:20:46.000,105,11086921,12565,0,1681561245,13115.88551426,112.22419346999959,53521.41384504
2023-04-15,12:20:47.000,105,11086928,12565,0,1681561246,13115.79794222999,112.21009521000087,53521.329999600006
2023-04-15,12:20:48.000,105,11086936,12645,0,1681561247,13115.76426068,112.21009521000087,53521.23916704
2023-04-15,12:20:49.000,105,11086915,12645,0,1681561248,13115.76426068,112.2523899900043,53521.25314128001
2023-04-15,12:20:50.000,105,11086875,12445,0,1681561249,13115.72384282,112.31583215999854,53521.1902572
2023-04-15,12:20:51.000,105,11086876,12765,0,1681561250,13115.629534479995,112.3863234599994,53521.15532160001
2023-04-15,12:20:52.000,105,11086923,12685,0,1681561251,13115.609325549995,112.44271650000155,53521.08545040001
2023-04-15,12:20:53.000,105,11086912,12565,0,1681561252,13115.568907689994,112.41451998000412,53521.01557920001
2023-04-15,12:20:54.000,105,11086900,12725,0,1681561253,13115.58238031,112.36517607000133,53520.9107724
2023-04-15,12:20:55.000,105,11086931,12565,0,1681561254,13115.629534479995,112.29468477000046,53520.95269512
2023-04-15,12:20:56.000,105,11086872,12365,0,1681561255,13115.62279817,112.33697955000389,53520.90378528
2023-04-15,12:20:57.000,105,11086888,12645,0,1681561256,13115.51501720999,112.34402868000325,53520.86186256
2023-04-15,12:20:58.000,105,11086916,12525,0,1681561257,13115.400499939999,112.35812694000197,53520.70115880001
2023-04-15,12:20:59.000,105,11086912,12605,0,1681561258,13115.447654109994,112.32993042000453,53520.76404288
2023-04-15,12:21:00.000,105,11086921,12565,0,1681561259,13115.447654109994,112.28058651000174,53520.74308152
2023-04-15,12:21:01.000,105,11086900,12885,0,1681561260,13115.501544589999,112.28058651000174,53520.74308152
2023-04-15,12:21:02.000,105,11086876,12725,0,1681561261,13115.481335659999,112.32993042000453,53520.63128760001
2023-04-15,12:21:03.000,105,11086914,12605,0,1681561262,13115.413972559989,112.31583215999854,53520.64526184
2023-04-15,12:21:04.000,105,11086935,12565,0,1681561263,13115.407236249994,112.30878302999918,53520.63128760001
2023-04-15,12:21:05.000,105,11086933,12965,0,1681561264,13115.326400529993,112.32993042000453,53520.56840352
2023-04-15,12:21:06.000,105,11086920,12885,0,1681561265,13115.380291009998,112.29468477000046,53520.57539064
2023-04-15,12:21:07.000,105,11086917,12645,0,1681561266,13115.393763629989,112.2876356400011,53520.5264808
2023-04-15,12:21:08.000,105,11086914,12805,0,1681561267,13115.413972559989,112.33697955000389,53520.50551944
2023-04-15,12:21:09.000,105,11086886,12685,0,1681561268,13115.508280899994,112.34402868000325,53520.540455040005
2023-04-15,12:21:10.000,105,11086917,12605,0,1681561269,13115.55543506999,112.37222520000068,53520.57539064
2023-04-15,12:21:11.000,105,11086919,12725,0,1681561270,13115.589116619994,112.37927433000004,53520.55442928
2023-04-15,12:21:12.000,105,11086949,12565,0,1681561271,13115.58238031,112.40042171999812,53520.47757096
2023-04-15,12:21:13.000,105,11086912,12605,0,1681561272,13115.51501720999,112.42861824000283,53520.44263536001
2023-04-15,12:21:14.000,105,11086920,12565,0,1681561273,13115.568907689994,112.39337258999876,53520.42866112
2023-04-15,12:21:15.000,105,11086934,13325,0,1681561274,13115.56217138,112.47091301999899,53520.51250656001
2023-04-15,12:21:16.000,105,11086895,12805,0,1681561275,13115.548698759994,112.41451998000412,53520.46359672001
2023-04-15,12:21:17.000,105,11086883,12725,0,1681561276,13115.58238031,112.4850112799977,53520.37975128
2023-04-15,12:21:18.000,105,11086920,12605,0,1681561277,13115.609325549995,112.51320780000242,53520.40769976
2023-04-15,12:21:19.000,105,11086881,12805,0,1681561278,13115.589116619994,112.5343551900005,53520.470583840004
2023-04-15,12:21:20.000,105,11086891,12685,0,1681561279,13115.609325549995,112.56960084000457,53520.42866112
2023-04-15,12:21:21.000,105,11086897,12725,0,1681561280,13115.501544589999,112.59074823000265,53520.421674000005
2023-04-15,12:21:22.000,105,11086873,12645,0,1681561281,13115.47459934999,112.52730606000114,53520.40071264
2023-04-15,12:21:23.000,105,11086928,12285,0,1681561282,13115.407236249994,112.51320780000242,53520.29590584001
2023-04-15,12:21:24.000,105,11086921,12965,0,1681561283,13115.413972559989,112.44271650000155,53520.40071264
2023-04-15,12:21:25.000,105,11086936,12605,0,1681561284,13115.440917799999,112.35107781000261,53520.41468688001
2023-04-15,12:21:26.000,105,11086914,12765,0,1681561285,13115.440917799999,112.25943912000366,53520.34481568001
2023-04-15,12:21:27.000,105,11086938,12885,0,1681561286,13115.461126729999,112.25943912000366,53520.3867384
2023-04-15,12:21:28.000,105,11086931,13045,0,1681561287,13115.387027319994,112.29468477000046,53520.31686720001
2023-04-15,12:21:29.000,105,11086893,12805,0,1681561288,13115.339873149998,112.30878302999918,53520.28891872
2023-04-15,12:21:30.000,105,11086918,12845,0,1681561289,13115.164729089993,112.27353738000238,53520.23302176
2023-04-15,12:21:31.000,105,11086924,12565,0,1681561290,13114.955903479997,112.1889478200028,53520.22603464001
2023-04-15,12:21:32.000,105,11086938,12725,0,1681561291,13114.861595139992,112.13255478000065,53520.22603464001
2023-04-15,12:21:33.000,105,11086913,12885,0,1681561292,13114.733605249996,111.99862130999827,53520.135202080004
2023-04-15,12:21:34.000,105,11086863,12685,0,1681561293,13114.69992369999,111.85763871000381,53520.10026648001
2023-04-15,12:21:35.000,105,11086929,13085,0,1681561294,13114.774023109996,111.84354044999782,53520.156163440006
2023-04-15,12:21:36.000,105,11086887,12965,0,1681561295,13114.713396319996,111.80124567000166,53520.072318
2023-04-15,12:21:37.000,105,11086907,12405,0,1681561296,13114.740341559991,111.73780350000015,53519.98148544001
2023-04-15,12:21:38.000,105,11086916,12725,0,1681561297,13114.780759419991,111.73780350000015,53519.94654984
2023-04-15,12:21:39.000,105,11086956,12845,0,1681561298,13114.72686894,111.75190175999887,53519.90462712
2023-04-15,12:21:40.000,105,11086882,12645,0,1681561299,13114.69992369999,111.78009828000359,53519.81379456001
2023-04-15,12:21:41.000,105,11086908,12605,0,1681561300,13114.720132629991,111.76600002000487,53519.85571728
2023-04-15,12:21:42.000,105,11086910,12725,0,1681561301,13114.713396319996,111.73780350000015,53519.77885896
2023-04-15,12:21:43.000,105,11086926,12805,0,1681561302,13114.787495730001,111.75895088999823,53519.74392336001
2023-04-15,12:21:44.000,105,11086877,12805,0,1681561303,13114.935694549997,111.78009828000359,53519.73693624
2023-04-15,12:21:45.000,105,11086939,12525,0,1681561304,13114.915485619997,111.72370524000144,53519.632129440004
2023-04-15,12:21:46.000,105,11086896,12605,0,1681561305,13115.043475509992,111.66026306999993,53519.6880264
2023-04-15,12:21:47.000,105,11086895,12725,0,1681561306,13115.083893369992,111.66026306999993,53519.583219600005
2023-04-15,12:21:48.000,105,11086881,12525,0,1681561307,13115.009793960002,111.70255785000336,53519.56924536
2023-04-15,12:21:49.000,105,11086892,12605,0,1681561308,13115.050211820002,111.681410459998,53519.47142568
2023-04-15,12:21:50.000,105,11086912,12725,0,1681561309,13115.124311229993,111.58977176999906,53519.55527112001
2023-04-15,12:21:51.000,105,11086878,12605,0,1681561310,13115.171465400002,111.56862438000098,53519.55527112001
2023-04-15,12:21:52.000,105,11086896,12725,0,1681561311,13115.151256470002,111.55452612000227,53519.548284
2023-04-15,12:21:53.000,105,11086886,12645,0,1681561312,13115.144520159993,111.56862438000098,53519.45046432
2023-04-15,12:21:54.000,105,11086949,12605,0,1681561313,13115.178201709998,111.56157525000162,53519.47841280001
2023-04-15,12:21:55.000,105,11086932,12525,0,1681561314,13115.218619569998,111.54042786000355,53519.464438560004
2023-04-15,12:21:56.000,105,11086938,12765,0,1681561315,13115.205146949993,111.49813308000012,53519.43649008001
2023-04-15,12:21:57.000,105,11086918,12645,0,1681561316,13115.279246359998,111.50518220999948,53519.42950296001
2023-04-15,12:21:58.000,105,11086924,12605,0,1681561317,13115.393763629989,111.50518220999948,53519.43649008001
2023-04-15,12:21:59.000,105,11086935,12685,0,1681561318,13115.447654109994,111.5192804699982,53519.464438560004
2023-04-15,12:22:00.000,105,11086940,12605,0,1681561319,13115.508280899994,111.49108395000076,53519.42950296001
2023-04-15,12:22:01.000,105,11086908,12685,0,1681561320,13115.49480827999,111.52632960000483,53519.42950296001
2023-04-15,12:22:02.000,105,11086884,12565,0,1681561321,13115.63627078999,111.50518220999948,53519.33168328
2023-04-15,12:22:03.000,105,11086896,12565,0,1681561322,13115.74405175,111.5474769900029,53519.35963176001
2023-04-15,12:22:04.000,105,11086942,12965,0,1681561323,13115.89898687999,111.55452612000227,53519.4434772
2023-04-15,12:22:05.000,105,11086893,12765,0,1681561324,13116.020240459991,111.55452612000227,53519.45745144001
2023-04-15,12:22:06.000,105,11086855,12965,0,1681561325,13116.141494039992,111.55452612000227,53519.57623248001
2023-04-15,12:22:07.000,105,11086894,12605,0,1681561326,13116.215593449997,111.56157525000162,53519.55527112001
2023-04-15,12:22:08.000,105,11086910,12685,0,1681561327,13116.242538689992,111.5474769900029,53519.49937416
2023-04-15,12:22:09.000,105,11086928,12845,0,1681561328,13116.336847029997,111.62501742000313,53519.56225824
2023-04-15,12:22:10.000,105,11086887,12565,0,1681561329,13116.404210129993,111.67436132999865,53519.583219600005
2023-04-15,12:22:11.000,105,11086893,12965,0,1681561330,13116.498518469998,111.7941965400023,53519.66706504
2023-04-15,12:22:12.000,105,11086916,13045,0,1681561331,13116.559145259998,111.83649131999846,53519.6880264
2023-04-15,12:22:13.000,105,11086936,12845,0,1681561332,13116.565881569994,111.89993348999997,53519.67405216001
2023-04-15,12:22:14.000,105,11086903,12565,0,1681561333,13116.572617879989,111.85763871000381,53519.74392336001
2023-04-15,12:22:15.000,105,11086899,12765,0,1681561334,13116.720816699999,111.86468784000317,53519.78584608
2023-04-15,12:22:16.000,105,11086928,12845,0,1681561335,13116.767970869994,111.86468784000317,53519.84873016
2023-04-15,12:22:17.000,105,11086924,13085,0,1681561336,13116.80165242,111.82239305999974,53519.84174304001
2023-04-15,12:22:18.000,105,11086955,12805,0,1681561337,13116.81512503999,111.7941965400023,53519.820781680006
2023-04-15,12:22:19.000,105,11086938,12965,0,1681561338,13116.869015519995,111.86468784000317,53519.87667864
2023-04-15,12:22:20.000,105,11086919,12645,0,1681561339,13117.02395065,111.87173697000253,53519.94654984
2023-04-15,12:22:21.000,105,11086894,12885,0,1681561340,13117.16541316,111.87878610000189,53519.96052408001
2023-04-15,12:22:22.000,105,11086917,12285,0,1681561341,13117.212567329996,111.89288436000061,53519.99545968
2023-04-15,12:22:23.000,105,11086920,12965,0,1681561342,13117.286666740001,112.01271957000426,53520.05834376001
2023-04-15,12:22:24.000,105,11086946,12645,0,1681561343,13117.354029839997,112.0409160900017,53520.12821496001
2023-04-15,12:22:25.000,105,11086904,12685,0,1681561344,13117.293403049996,112.0761617399985,53520.1421892
2023-04-15,12:22:26.000,105,11086890,12685,0,1681561345,13117.266457810001,112.01976870000362,53520.18411192
2023-04-15,12:22:27.000,105,11086967,12565,0,1681561346,13117.279930429992,112.03386696000234,53520.10026648001
2023-04-15,12:22:28.000,105,11086899,12485,0,1681561347,13117.340557219992,112.06911260999914,53520.19808616001
2023-04-15,12:22:29.000,105,11086922,12645,0,1681561348,13117.448338180002,112.15370216999872,53520.29590584001
2023-04-15,12:22:30.000,105,11086894,12685,0,1681561349,13117.482019729992,112.22419346999959,53520.323854320006
2023-04-15,12:22:31.000,105,11086907,12805,0,1681561350,13117.468547110002,112.27353738000238,53520.34481568001
2023-04-15,12:22:32.000,105,11086926,12685,0,1681561351,13117.347293530001,112.30173389999982,53520.30988008
2023-04-15,12:22:33.000,105,11086909,12605,0,1681561352,13117.18562209,112.2876356400011,53520.31686720001
2023-04-15,12:22:34.000,105,11086912,12725,0,1681561353,13117.172149469996,112.26648825000302,53520.3518028
2023-04-15,12:22:35.000,105,11086897,12525,0,1681561354,13117.10478637,112.25943912000366,53520.372764160005
2023-04-15,12:22:36.000,105,11086949,12925,0,1681561355,13117.10478637,112.24534085999767,53520.41468688001
2023-04-15,12:22:37.000,105,11086894,12485,0,1681561356,13117.030686959995,112.29468477000046,53520.39372552001
2023-04-15,12:22:38.000,105,11086952,12645,0,1681561357,13116.990269099995,112.25943912000366,53520.43564824001
2023-04-15,12:22:39.000,105,11086934,12605,0,1681561358,13116.970060169995,112.24534085999767,53520.54744216
2023-04-15,12:22:40.000,105,11086895,12685,0,1681561359,13116.90269707,112.17484956000408,53520.41468688001
2023-04-15,12:22:41.000,105,11086872,12605,0,1681561360,13116.81512503999,112.13960391,53520.39372552001
2023-04-15,12:22:42.000,105,11086904,12805,0,1681561361,13116.680398839999,112.09026000000449,53520.40071264
2023-04-15,12:22:43.000,105,11086863,13165,0,1681561362,13116.586090499994,112.01976870000362,53520.3518028
2023-04-15,12:22:44.000,105,11086913,12765,0,1681561363,13116.505254779993,111.96337566000147,53520.28891872
2023-04-15,12:22:45.000,105,11086905,12685,0,1681561364,13116.525463709993,111.92108087999804,53520.34481568001
2023-04-15,12:22:46.000,105,11086886,12845,0,1681561365,13116.579354189998,111.85763871000381,53520.35878992
2023-04-15,12:22:47.000,105,11086927,12805,0,1681561366,13116.538936329998,111.86468784000317,53520.40071264
2023-04-15,12:22:48.000,105,11086907,12685,0,1681561367,13116.485045849993,111.8294421899991,53520.253983120005
2023-04-15,12:22:49.000,105,11086915,12685,0,1681561368,13116.485045849993,111.81534393000038,53520.302892960004
2023-04-15,12:22:50.000,105,11086908,13045,0,1681561369,13116.464836919993,111.78009828000359,53520.21904752
2023-04-15,12:22:51.000,105,11086930,12685,0,1681561370,13116.424419059993,111.75895088999823,53520.24699600001
2023-04-15,12:22:52.000,105,11086931,12685,0,1681561371,13116.269483930002,111.67436132999865,53520.14917632001
2023-04-15,12:22:53.000,105,11086922,12445,0,1681561372,13116.256011309997,111.57567351000034,53520.135202080004
2023-04-15,12:22:54.000,105,11086941,12965,0,1681561373,13116.330110720002,111.49813308000012,53520.135202080004
2023-04-15,12:22:55.000,105,11086910,12765,0,1681561374,13116.289692860002,111.56157525000162,53520.14917632001
2023-04-15,12:22:56.000,105,11086942,12405,0,1681561375,13116.363792269993,111.54042786000355,53520.10026648001
2023-04-15,12:22:57.000,105,11086914,12685,0,1681561376,13116.370528580002,111.54042786000355,53519.967511200004
2023-04-15,12:22:58.000,105,11086893,12565,0,1681561377,13116.444627989993,111.5474769900029,53520.0024468
2023-04-15,12:22:59.000,105,11086888,12605,0,1681561378,13116.498518469998,111.49813308000012,53520.01642104
2023-04-15,12:23:00.000,105,11086909,12685,0,1681561379,13116.478309539998,111.45583830000396,53519.94654984
2023-04-15,12:23:01.000,105,11086887,12845,0,1681561380,13116.559145259998,111.44174003999797,53519.94654984
2023-04-15,12:23:02.000,105,11086885,12645,0,1681561381,13116.538936329998,111.43469090999861,53519.91161424001
2023-04-15,12:23:03.000,105,11086876,12685,0,1681561382,13116.451364299988,111.36419960999774,53519.869691520005
2023-04-15,12:23:04.000,105,11086886,12685,0,1681561383,13116.532200019989,111.28665918000479,53519.89065288001
2023-04-15,12:23:05.000,105,11086929,12885,0,1681561384,13116.444627989993,111.25846266000008,53519.84873016
2023-04-15,12:23:06.000,105,11086970,12805,0,1681561385,13116.518727399998,111.2725609199988,53519.84873016
2023-04-15,12:23:07.000,105,11086894,12525,0,1681561386,13116.525463709993,111.31485570000223,53519.79283320001
2023-04-15,12:23:08.000,105,11086964,12725,0,1681561387,13116.518727399998,111.28665918000479,53519.74392336001
2023-04-15,12:23:09.000,105,11086944,12845,0,1681561388,13116.538936329998,111.25141353000072,53519.72994912
2023-04-15,12:23:10.000,105,11086896,12925,0,1681561389,13116.619772049999,111.15977484000177,53519.820781680006
2023-04-15,12:23:11.000,105,11086928,12805,0,1681561390,13116.525463709993,111.18797135999921,53519.799820320004
2023-04-15,12:23:12.000,105,11086892,12725,0,1681561391,13116.545672639993,111.2725609199988,53519.70898776
2023-04-15,12:23:13.000,105,11086926,12605,0,1681561392,13116.417682749998,111.24436440000136,53519.63911656
2023-04-15,12:23:14.000,105,11086899,12885,0,1681561393,13116.390737510003,111.17387310000049,53519.63911656
2023-04-15,12:23:15.000,105,11086926,12645,0,1681561394,13116.377264889998,111.08223441000155,53519.64610368001
2023-04-15,12:23:16.000,105,11086894,12565,0,1681561395,13116.404210129993,111.01879224000004,53519.62514232001
2023-04-15,12:23:17.000,105,11086910,13085,0,1681561396,13116.444627989993,111.00469398000132,53519.59719384001
2023-04-15,12:23:18.000,105,11086857,12725,0,1681561397,13116.518727399998,111.01879224000004,53519.57623248001
2023-04-15,12:23:19.000,105,11086906,12805,0,1681561398,13116.619772049999,111.01879224000004,53519.63911656
2023-04-15,12:23:20.000,105,11086963,13005,0,1681561399,13116.673662529989,111.0258413699994,53519.59020672
2023-04-15,12:23:21.000,105,11086918,12405,0,1681561400,13116.687135149994,111.03289049999876,53519.63911656
2023-04-15,12:23:22.000,105,11086911,12885,0,1681561401,13116.69387145999,111.1386274500037,53519.583219600005
2023-04-15,12:23:23.000,105,11086862,12645,0,1681561402,13116.639980979999,111.16682397000113,53519.54129688
2023-04-15,12:23:24.000,105,11086929,12485,0,1681561403,13116.565881569994,111.15977484000177,53519.54129688
2023-04-15,12:23:25.000,105,11086881,12685,0,1681561404,13116.592826809989,111.1245291899977,53519.548284
2023-04-15,12:23:26.000,105,11086905,12765,0,1681561405,13116.700607769999,111.07518528000219,53519.583219600005
2023-04-15,12:23:27.000,105,11086924,12765,0,1681561406,13116.76123456,111.07518528000219,53519.64610368001
2023-04-15,12:23:28.000,105,11086915,12645,0,1681561407,13116.81512503999,111.09633267000027,53519.64610368001
2023-04-15,12:23:29.000,105,11086905,12805,0,1681561408,13116.82186135,111.17387310000049,53519.56924536
2023-04-15,12:23:30.000,105,11086943,12765,0,1681561409,13116.909433379995,111.20206961999793,53519.59020672
2023-04-15,12:23:31.000,105,11086890,12805,0,1681561410,13116.96332386,111.237315270002,53519.653090800006
2023-04-15,12:23:32.000,105,11086868,12805,0,1681561411,13117.06436851,111.20911875000456,53519.653090800006
2023-04-15,12:23:33.000,105,11086926,12445,0,1681561412,13117.06436851,111.20911875000456,53519.66706504
2023-04-15,12:23:34.000,105,11086878,12565,0,1681561413,13117.158676849991,111.21616788000392,53519.70898776
2023-04-15,12:23:35.000,105,11086924,12285,0,1681561414,13117.246248880001,111.23026614000264,53519.8277688
2023-04-15,12:23:36.000,105,11086874,12565,0,1681561415,13117.313611979996,111.31485570000223,53519.77885896
2023-04-15,12:23:37.000,105,11086970,12565,0,1681561416,13117.313611979996,111.36419960999774,53519.77187184001
2023-04-15,12:23:38.000,105,11086931,12925,0,1681561417,13117.178885779991,111.31485570000223,53519.77187184001
2023-04-15,12:23:39.000,105,11086897,12605,0,1681561418,13117.138467919991,111.34305221999966,53519.81379456001
2023-04-15,12:23:40.000,105,11086891,12805,0,1681561419,13117.07784112999,111.32895396000094,53519.85571728
2023-04-15,12:23:41.000,105,11086872,12765,0,1681561420,13117.04415958,111.31485570000223,53519.869691520005
2023-04-15,12:23:42.000,105,11086887,12685,0,1681561421,13116.97679647999,111.31485570000223,53519.8277688
2023-04-15,12:23:43.000,105,11086875,12645,0,1681561422,13116.93637861999,111.27961004999815,53519.84174304001
2023-04-15,12:23:44.000,105,11086905,12565,0,1681561423,13116.97679647999,111.237315270002,53519.90462712
2023-04-15,12:23:45.000,105,11086934,12445,0,1681561424,13116.95658754999,111.26551178999944,53519.90462712
2023-04-15,12:23:46.000,105,11086883,12845,0,1681561425,13116.98353279,111.35010134999902,53519.97449832
2023-04-15,12:23:47.000,105,11086931,12405,0,1681561426,13117.091313749996,111.42059264999989,53520.01642104
2023-04-15,12:23:48.000,105,11086902,12645,0,1681561427,13117.091313749996,111.49108395000076,53520.00943392001
2023-04-15,12:23:49.000,105,11086905,12885,0,1681561428,13117.05763219999,111.50518220999948,53519.95353696
2023-04-15,12:23:50.000,105,11086912,12805,0,1681561429,13117.06436851,111.4487891700046,53520.04436952
2023-04-15,12:23:51.000,105,11086899,12685,0,1681561430,13117.05763219999,111.42764177999925,53520.09327936
2023-04-15,12:23:52.000,105,11086922,12605,0,1681561431,13117.091313749996,111.41354352000053,53520.086292240005
2023-04-15,12:23:53.000,105,11086949,12965,0,1681561432,13117.04415958,111.43469090999861,53520.02340816
2023-04-15,12:23:54.000,105,11086902,12685,0,1681561433,13116.98353279,111.39944526000181,53519.98148544001
2023-04-15,12:23:55.000,105,11086929,12605,0,1681561434,13116.96332386,111.34305221999966,53520.05834376001
2023-04-15,12:23:56.000,105,11086912,12685,0,1681561435,13116.949851239995,111.31485570000223,53520.10026648001
2023-04-15,12:23:57.000,105,11086933,12805,0,1681561436,13117.010478029995,111.32190483000159,53520.16315056
2023-04-15,12:23:58.000,105,11086913,12525,0,1681561437,13117.010478029995,111.28665918000479,53520.135202080004
2023-04-15,12:23:59.000,105,11086867,12645,0,1681561438,13116.970060169995,111.28665918000479,53520.12122784
2023-04-15,12:24:00.000,105,11086932,12645,0,1681561439,13116.95658754999,111.22321701000328,53520.18411192
2023-04-15,12:24:01.000,105,11086961,12765,0,1681561440,13116.929642309995,111.27961004999815,53520.14917632001
2023-04-15,12:24:02.000,105,11086914,12725,0,1681561441,13116.87575182999,111.29370831000415,53520.086292240005
2023-04-15,12:24:03.000,105,11086914,12925,0,1681561442,13116.77470717999,111.25846266000008,53520.06533088
2023-04-15,12:24:04.000,105,11086893,12605,0,1681561443,13116.82186135,111.18092222999985,53520.135202080004
2023-04-15,12:24:05.000,105,11086911,12685,0,1681561444,13116.84207028,111.0892835400009,53520.156163440006
2023-04-15,12:24:06.000,105,11086908,12725,0,1681561445,13116.83533396999,111.06813615000283,53520.19109904
2023-04-15,12:24:07.000,105,11086878,12725,0,1681561446,13116.79491610999,111.20206961999793,53520.16315056
2023-04-15,12:24:08.000,105,11086940,12645,0,1681561447,13116.73428931999,111.19502048999857,53520.135202080004
2023-04-15,12:24:09.000,105,11086946,12725,0,1681561448,13116.788179799994,111.1386274500037,53520.12122784
2023-04-15,12:24:10.000,105,11086903,12685,0,1681561449,13116.90269707,111.1386274500037,53520.135202080004
2023-04-15,12:24:11.000,105,11086935,12565,0,1681561450,13116.93637861999,111.15977484000177,53520.10725360001
2023-04-15,12:24:12.000,105,11086916,12525,0,1681561451,13116.93637861999,111.17387310000049,53520.09327936
2023-04-15,12:24:13.000,105,11086907,12725,0,1681561452,13116.96332386,111.13157832000434,53520.10026648001
2023-04-15,12:24:14.000,105,11086937,12525,0,1681561453,13117.030686959995,111.13157832000434,53520.1421892
2023-04-15,12:24:15.000,105,11086939,12805,0,1681561454,13117.091313749996,111.06813615000283,53520.17013768
2023-04-15,12:24:16.000,105,11086933,12845,0,1681561455,13117.091313749996,111.00469398000132,53520.205073280005
2023-04-15,12:24:17.000,105,11086955,12845,0,1681561456,13117.01721433999,110.97649746000388,53520.10725360001
2023-04-15,12:24:18.000,105,11086914,12845,0,1681561457,13117.07784112999,111.04698876000475,53520.135202080004
2023-04-15,12:24:19.000,105,11086935,12605,0,1681561458,13117.16541316,111.0892835400009,53520.1421892
2023-04-15,12:24:20.000,105,11086908,12685,0,1681561459,13116.96332386,111.1245291899977,53520.037382400005
2023-04-15,12:24:21.000,105,11086876,12885,0,1681561460,13117.08457744,111.08223441000155,53520.17013768
2023-04-15,12:24:22.000,105,11086850,12845,0,1681561461,13117.04415958,111.0258413699994,53520.16315056
2023-04-15,12:24:23.000,105,11086924,12805,0,1681561462,13117.030686959995,110.98354659000324,53520.12821496001
2023-04-15,12:24:24.000,105,11086902,12765,0,1681561463,13117.091313749996,110.8919079000043,53520.156163440006
2023-04-15,12:24:25.000,105,11086922,12645,0,1681561464,13117.08457744,110.9271535500011,53520.12122784
2023-04-15,12:24:26.000,105,11086871,12965,0,1681561465,13117.03742326999,110.94125180999981,53520.17013768
2023-04-15,12:24:27.000,105,11086936,12525,0,1681561466,13117.00374172,110.93420268000045,53520.10725360001
2023-04-15,12:24:28.000,105,11086916,12885,0,1681561467,13116.909433379995,110.88485876999766,53520.07930512001
2023-04-15,12:24:29.000,105,11086936,12965,0,1681561468,13116.84207028,110.84961312000087,53520.06533088
2023-04-15,12:24:30.000,105,11086926,12885,0,1681561469,13116.848806589995,110.83551486000215,53520.135202080004
2023-04-15,12:24:31.000,105,11086920,12605,0,1681561470,13116.808388729994,110.81436747000407,53520.10725360001
2023-04-15,12:24:32.000,105,11086930,12445,0,1681561471,13116.77470717999,110.70158138999977,53520.11424072
2023-04-15,12:24:33.000,105,11086901,12645,0,1681561472,13116.788179799994,110.69453226000041,53520.037382400005
2023-04-15,12:24:34.000,105,11086926,12845,0,1681561473,13116.767970869994,110.6804340000017,53520.02340816
2023-04-15,12:24:35.000,105,11086929,12605,0,1681561474,13116.83533396999,110.67338487000234,53520.00943392001
2023-04-15,12:24:36.000,105,11086906,12445,0,1681561475,13116.89596075999,110.6804340000017,53520.072318
2023-04-15,12:24:37.000,105,11086928,12605,0,1681561476,13116.86227921,110.66633574000298,53519.93257560001
2023-04-15,12:24:38.000,105,11086920,12605,0,1681561477,13116.95658754999,110.60289357000147,53519.97449832
2023-04-15,12:24:39.000,105,11086888,12605,0,1681561478,13116.98353279,110.58879531000275,53520.00943392001
2023-04-15,12:24:40.000,105,11086918,12885,0,1681561479,13117.04415958,110.52535314000124,53520.01642104
2023-04-15,12:24:41.000,105,11086899,12965,0,1681561480,13117.05763219999,110.48305835999781,53519.97449832
2023-04-15,12:24:42.000,105,11086898,12765,0,1681561481,13117.07784112999,110.52535314000124,53520.02340816
2023-04-15,12:24:43.000,105,11086923,12605,0,1681561482,13116.970060169995,110.44076358000166,53519.988472560006
2023-04-15,12:24:44.000,105,11086936,12725,0,1681561483,13116.990269099995,110.37732141000015,53519.99545968
2023-04-15,12:24:45.000,105,11086947,12925,0,1681561484,13117.05763219999,110.31387923999864,53520.02340816
2023-04-15,12:24:46.000,105,11086942,12885,0,1681561485,13117.1249953,110.24338793999777,53520.086292240005
2023-04-15,12:24:47.000,105,11086892,12725,0,1681561486,13117.151940539996,110.21519142000034,53520.06533088
2023-04-15,12:24:48.000,105,11086950,12885,0,1681561487,13117.192358399996,110.23633880999841,53520.07930512001
2023-04-15,12:24:49.000,105,11086928,12685,0,1681561488,13117.212567329996,110.24338793999777,53519.99545968
2023-04-15,12:24:50.000,105,11086896,12685,0,1681561489,13117.367502460002,110.24338793999777,53520.05834376001
2023-04-15,12:24:51.000,105,11086930,12645,0,1681561490,13117.434865559997,110.20814229000098,53520.10026648001
2023-04-15,12:24:52.000,105,11086882,12805,0,1681561491,13117.502228659992,110.25748620000377,53520.07930512001
2023-04-15,12:24:53.000,105,11086885,12645,0,1681561492,13117.515701279997,110.29273185000056,53520.07930512001
2023-04-15,12:24:54.000,105,11086897,12805,0,1681561493,13117.589800690002,110.29273185000056,53520.09327936
2023-04-15,12:24:55.000,105,11086902,12685,0,1681561494,13117.663900099993,110.27158446000249,53520.16315056
2023-04-15,12:24:56.000,105,11086927,12565,0,1681561495,13117.684109029993,110.25748620000377,53520.17712480001
2023-04-15,12:24:57.000,105,11086881,12605,0,1681561496,13117.657163789998,110.1869949000029,53520.23302176
2023-04-15,12:24:58.000,105,11086930,12805,0,1681561497,13117.670636409988,110.1869949000029,53520.18411192
2023-04-15,12:24:59.000,105,11086884,12765,0,1681561498,13117.636954859998,110.16584751000482,53520.19109904
2023-04-15,12:25:00.000,105,11086945,12805,0,1681561499,13117.650427479988,110.12355273000139,53520.22603464001
2023-04-15,12:25:01.000,105,11086878,12685,0,1681561500,13117.663900099993,110.15174924999883,53520.27494448001
2023-04-15,12:25:02.000,105,11086908,12845,0,1681561501,13117.737999509998,110.12355273000139,53520.253983120005
2023-04-15,12:25:03.000,105,11086871,12525,0,1681561502,13117.737999509998,110.11650360000203,53520.26097024
2023-04-15,12:25:04.000,105,11086945,12685,0,1681561503,13117.724526889993,110.15174924999883,53520.302892960004
2023-04-15,12:25:05.000,105,11086933,12925,0,1681561504,13117.663900099993,110.22928967999906,53520.30988008
2023-04-15,12:25:06.000,105,11086908,12645,0,1681561505,13117.724526889993,110.27863359000185,53520.26795736001
2023-04-15,12:25:07.000,105,11086935,12645,0,1681561506,13117.731263199988,110.2856827200012,53520.24000888
2023-04-15,12:25:08.000,105,11086901,12765,0,1681561507,13117.704317959993,110.27158446000249,53520.24699600001
2023-04-15,12:25:09.000,105,11086949,12725,0,1681561508,13117.704317959993,110.31387923999864,53520.34481568001
2023-04-15,12:25:10.000,105,11086894,12765,0,1681561509,13117.764944749993,110.34912489000271,53520.372764160005
2023-04-15,12:25:11.000,105,11086956,12845,0,1681561510,13117.737999509998,110.38437053999951,53520.372764160005
2023-04-15,12:25:12.000,105,11086952,12885,0,1681561511,13117.711054269988,110.41256706000422,53520.33084144
2023-04-15,12:25:13.000,105,11086919,12605,0,1681561512,13117.616745929998,110.42666532000294,53520.253983120005
2023-04-15,12:25:14.000,105,11086905,12445,0,1681561513,13117.636954859998,110.42666532000294,53520.253983120005
2023-04-15,12:25:15.000,105,11086936,12485,0,1681561514,13117.623482239993,110.4689600999991,53520.30988008
2023-04-15,12:25:16.000,105,11086928,12725,0,1681561515,13117.623482239993,110.44781271000102,53520.2819316
2023-04-15,12:25:17.000,105,11086916,12765,0,1681561516,13117.569591760002,110.46191096999974,53520.33084144
2023-04-15,12:25:18.000,105,11086873,12765,0,1681561517,13117.441601869992,110.4337144500023,53520.26097024
2023-04-15,12:25:19.000,105,11086887,12765,0,1681561518,13117.387711390002,110.41961619000358,53520.24699600001
2023-04-15,12:25:20.000,105,11086930,12445,0,1681561519,13117.488756040002,110.32797750000464,53520.27494448001
2023-04-15,12:25:21.000,105,11086931,12965,0,1681561520,13117.488756040002,110.29978097999992,53520.27494448001
2023-04-15,12:25:22.000,105,11086920,12605,0,1681561521,13117.643691169993,110.29273185000056,53520.29590584001
2023-04-15,12:25:23.000,105,11086922,12645,0,1681561522,13117.630218550003,110.35617402000207,53520.26097024
2023-04-15,12:25:24.000,105,11086919,12805,0,1681561523,13117.636954859998,110.34912489000271,53520.26795736001
2023-04-15,12:25:25.000,105,11086883,12605,0,1681561524,13117.737999509998,110.39846879999823,53520.36577704001
2023-04-15,12:25:26.000,105,11086907,12645,0,1681561525,13117.812098919989,110.37027228000079,53520.39372552001
2023-04-15,12:25:27.000,105,11086897,12885,0,1681561526,13117.825571539994,110.30683010999928,53520.3867384
2023-04-15,12:25:28.000,105,11086932,12805,0,1681561527,13117.872725709989,110.29978097999992,53520.33084144
2023-04-15,12:25:29.000,105,11086891,12485,0,1681561528,13118.007451909994,110.27158446000249,53520.44962248
2023-04-15,12:25:30.000,105,11086915,12845,0,1681561529,13118.16238704,110.26453533000313,53520.491545200006
2023-04-15,12:25:31.000,105,11086908,12765,0,1681561530,13118.23648644999,110.29273185000056,53520.46359672001
2023-04-15,12:25:32.000,105,11086883,12605,0,1681561531,13118.28364062,110.38437053999951,53520.491545200006
2023-04-15,12:25:33.000,105,11086920,12405,0,1681561532,13118.270167999995,110.44781271000102,53520.51949368
2023-04-15,12:25:34.000,105,11086927,12765,0,1681561533,13118.30384955,110.4689600999991,53520.589364880005
2023-04-15,12:25:35.000,105,11086912,12605,0,1681561534,13118.34426741,110.44781271000102,53520.638274720004
2023-04-15,12:25:36.000,105,11086914,12885,0,1681561535,13118.431839439996,110.47600922999845,53520.69417168
2023-04-15,12:25:37.000,105,11086886,12765,0,1681561536,13118.425103130001,110.5324022700006,53520.71513304
2023-04-15,12:25:38.000,105,11086902,12845,0,1681561537,13118.38468527,110.53945139999996,53520.68718456
2023-04-15,12:25:39.000,105,11086904,12885,0,1681561538,13118.411630509996,110.59584444000211,53520.77801712001
2023-04-15,12:25:40.000,105,11086904,12565,0,1681561539,13118.377948959991,110.61699183000019,53520.78500424
2023-04-15,12:25:41.000,105,11086911,12805,0,1681561540,13118.398157889991,110.70158138999977,53520.81993984001
2023-04-15,12:25:42.000,105,11086884,12565,0,1681561541,13118.398157889991,110.83551486000215,53520.86884968001
2023-04-15,12:25:43.000,105,11086921,12725,0,1681561542,13118.31732216999,110.86371137999959,53520.875836800005
2023-04-15,12:25:44.000,105,11086902,12965,0,1681561543,13118.330794789996,110.86371137999959,53520.91775952001
2023-04-15,12:25:45.000,105,11086885,12845,0,1681561544,13118.17585965999,110.82846573000279,53520.89679816001
2023-04-15,12:25:46.000,105,11086909,12725,0,1681561545,13118.088287629995,110.84961312000087,53521.00160496
2023-04-15,12:25:47.000,105,11086893,12805,0,1681561546,13118.027660839994,110.8778096399983,53520.95968224
2023-04-15,12:25:48.000,105,11086958,12965,0,1681561547,13118.04113346,110.96239919999789,53520.994617840006
2023-04-15,12:25:49.000,105,11086906,12685,0,1681561548,13118.047869769995,110.9905957200026,53521.043527680005
2023-04-15,12:25:50.000,105,11086903,12605,0,1681561549,13117.99397928999,110.99764485000196,53521.0505148
2023-04-15,12:25:51.000,105,11086925,12765,0,1681561550,13117.987242979994,110.99764485000196,53521.05750192
2023-04-15,12:25:52.000,105,11086927,12965,0,1681561551,13117.98050667,111.03993962999812,53521.07846328
2023-04-15,12:25:53.000,105,11086928,12485,0,1681561552,13117.95356142999,111.03993962999812,53521.03654056001
2023-04-15,12:25:54.000,105,11086897,12645,0,1681561553,13117.99397928999,111.00469398000132,53521.092437520005
2023-04-15,12:25:55.000,105,11086899,12725,0,1681561554,13117.99397928999,110.93420268000045,53521.13436024001
2023-04-15,12:25:56.000,105,11086889,12605,0,1681561555,13117.946825119994,110.8778096399983,53521.13436024001
2023-04-15,12:25:57.000,105,11086885,12765,0,1681561556,13117.872725709989,110.8919079000043,53521.106411759996
2023-04-15,12:25:58.000,105,11086903,12445,0,1681561557,13117.852516779989,110.87076050999895,53521.12737312
2023-04-15,12:25:59.000,105,11086924,12765,0,1681561558,13117.899670949999,110.86371137999959,53521.2251928
2023-04-15,12:26:00.000,105,11086920,12645,0,1681561559,13117.940088809999,110.84961312000087,53521.18327008001
2023-04-15,12:26:01.000,105,11086911,12885,0,1681561560,13118.007451909994,110.77912182,53521.15532160001
2023-04-15,12:26:02.000,105,11086898,12805,0,1681561561,13118.0007156,110.82846573000279,53521.141347360004
2023-04-15,12:26:03.000,105,11086891,12725,0,1681561562,13117.879462019999,110.91305529000238,53521.141347360004
2023-04-15,12:26:04.000,105,11086915,12765,0,1681561563,13117.859253089999,110.88485876999766,53521.1902572
2023-04-15,12:26:05.000,105,11086867,12725,0,1681561564,13117.812098919989,110.85666225000023,53521.211218560005
2023-04-15,12:26:06.000,105,11086884,12565,0,1681561565,13117.812098919989,110.81436747000407,53521.274102639996
2023-04-15,12:26:07.000,105,11086880,12925,0,1681561566,13117.744735819993,110.85666225000023,53521.23916704
2023-04-15,12:26:08.000,105,11086863,12605,0,1681561567,13117.670636409988,110.82141660000343,53521.2251928
2023-04-15,12:26:09.000,105,11086888,12965,0,1681561568,13117.589800690002,110.82141660000343,53521.23217992001
2023-04-15,12:26:10.000,105,11086920,12805,0,1681561569,13117.522437589992,110.72272877999785,53521.20423144001
2023-04-15,12:26:11.000,105,11086918,12605,0,1681561570,13117.475283419997,110.65223748000426,53521.18327008001
2023-04-15,12:26:12.000,105,11086874,12805,0,1681561571,13117.407920320002,110.54650052999932,53521.18327008001
2023-04-15,12:26:13.000,105,11086884,12725,0,1681561572,13117.293403049996,110.53945139999996,53521.106411759996
2023-04-15,12:26:14.000,105,11086933,12965,0,1681561573,13117.259721499991,110.4971566200038,53521.13436024001
2023-04-15,12:26:15.000,105,11086934,12845,0,1681561574,13117.286666740001,110.48305835999781,53521.15532160001
2023-04-15,12:26:16.000,105,11086930,12765,0,1681561575,13117.273194119996,110.39846879999823,53521.106411759996
2023-04-15,12:26:17.000,105,11086893,12965,0,1681561576,13117.18562209,110.36322315000143,53521.106411759996
2023-04-15,12:26:18.000,105,11086908,12765,0,1681561577,13117.111522679996,110.31387923999864,53520.95269512
2023-04-15,12:26:19.000,105,11086916,12965,0,1681561578,13117.226039950001,110.2856827200012,53520.96666936001
2023-04-15,12:26:20.000,105,11086960,12605,0,1681561579,13117.232776259996,110.24338793999777,53521.02955344
2023-04-15,12:26:21.000,105,11086910,12885,0,1681561580,13117.320348289992,110.21519142000034,53521.07147616
2023-04-15,12:26:22.000,105,11086933,12645,0,1681561581,13117.259721499991,110.23633880999841,53521.00160496
2023-04-15,12:26:23.000,105,11086899,12725,0,1681561582,13117.212567329996,110.29978097999992,53520.96666936001
2023-04-15,12:26:24.000,105,11086899,12765,0,1681561583,13117.131731609996,110.26453533000313,53521.00160496
2023-04-15,12:26:25.000,105,11086929,12605,0,1681561584,13117.071104819996,110.320928369998,53520.973656480004
2023-04-15,12:26:26.000,105,11086908,12565,0,1681561585,13117.06436851,110.19404403000226,53520.94570800001
2023-04-15,12:26:27.000,105,11086938,12765,0,1681561586,13117.05763219999,110.12355273000139,53520.85487544
2023-04-15,12:26:28.000,105,11086904,12445,0,1681561587,13117.03742326999,110.11650360000203,53520.85487544
2023-04-15,12:26:29.000,105,11086893,12645,0,1681561588,13117.1249953,110.14470011999947,53520.89679816001
2023-04-15,12:26:30.000,105,11086906,12645,0,1681561589,13117.138467919991,110.1869949000029,53520.75006864001
2023-04-15,12:26:31.000,105,11086909,12725,0,1681561590,13117.192358399996,110.17289664000418,53520.8409012
2023-04-15,12:26:32.000,105,11086926,12845,0,1681561591,13117.16541316,110.06715968999924,53520.81993984001
2023-04-15,12:26:33.000,105,11086908,12645,0,1681561592,13117.05763219999,110.03896317000181,53520.69417168
2023-04-15,12:26:34.000,105,11086917,12765,0,1681561593,13116.990269099995,110.02486491000309,53520.72212016
2023-04-15,12:26:35.000,105,11086874,12645,0,1681561594,13117.00374172,110.02486491000309,53520.64526184
2023-04-15,12:26:36.000,105,11086895,12525,0,1681561595,13117.010478029995,110.01076665000437,53520.638274720004
2023-04-15,12:26:37.000,105,11086943,12445,0,1681561596,13116.990269099995,109.96847187000094,53520.603339119996
2023-04-15,12:26:38.000,105,11086916,12965,0,1681561597,13116.98353279,109.86978405000264,53520.56840352
2023-04-15,12:26:39.000,105,11086915,12725,0,1681561598,13117.09805005999,109.84158752999792,53520.56141640001
2023-04-15,12:26:40.000,105,11086937,12685,0,1681561599,13117.131731609996,109.95437361000222,53520.589364880005
2023-04-15,12:26:41.000,105,11086947,12725,0,1681561600,13117.06436851,110.10240534000332,53520.47757096
2023-04-15,12:26:42.000,105,11086938,12525,0,1681561601,13117.03742326999,110.0883070800046,53520.43564824001
2023-04-15,12:26:43.000,105,11086929,12605,0,1681561602,13116.93637861999,110.05306143000053,53520.3867384
2023-04-15,12:26:44.000,105,11086929,12645,0,1681561603,13116.87575182999,110.01781578000373,53520.35878992
2023-04-15,12:26:45.000,105,11086925,12565,0,1681561604,13116.83533396999,110.05306143000053,53520.3518028
2023-04-15,12:26:46.000,105,11086930,12965,0,1681561605,13116.78144349,109.99666838999838,53520.35878992
2023-04-15,12:26:47.000,105,11086983,12725,0,1681561606,13116.700607769999,110.02486491000309,53520.27494448001
2023-04-15,12:26:48.000,105,11086957,12485,0,1681561607,13116.633244669989,110.08125794999796,53520.26097024
2023-04-15,12:26:49.000,105,11086983,12965,0,1681561608,13116.511991089988,110.20109316000162,53520.18411192
2023-04-15,12:26:50.000,105,11086898,12525,0,1681561609,13116.485045849993,110.17289664000418,53520.156163440006
2023-04-15,12:26:51.000,105,11086909,12765,0,1681561610,13116.471573229988,110.15879837999819,53520.1421892
2023-04-15,12:26:52.000,105,11086904,12685,0,1681561611,13116.424419059993,110.0883070800046,53520.10725360001
2023-04-15,12:26:53.000,105,11086915,12765,0,1681561612,13116.444627989993,109.99666838999838,53520.01642104
2023-04-15,12:26:54.000,105,11086906,12885,0,1681561613,13116.545672639993,109.98257012999966,53520.05834376001
2023-04-15,12:26:55.000,105,11086955,12965,0,1681561614,13116.599563119998,110.03896317000181,53520.037382400005
2023-04-15,12:26:56.000,105,11086903,12725,0,1681561615,13116.626508359994,110.03191404000245,53519.967511200004
2023-04-15,12:26:57.000,105,11086918,12445,0,1681561616,13116.505254779993,109.9755210000003,53519.87667864
2023-04-15,12:26:58.000,105,11086938,12645,0,1681561617,13116.532200019989,109.93322622000414,53519.86270440001
2023-04-15,12:26:59.000,105,11086971,12805,0,1681561618,13116.525463709993,109.95437361000222,53519.89065288001
2023-04-15,12:27:00.000,105,11086943,12565,0,1681561619,13116.424419059993,109.93322622000414,53519.85571728
2023-04-15,12:27:01.000,105,11086890,12645,0,1681561620,13116.384001199993,109.91912795999815,53519.89764
2023-04-15,12:27:02.000,105,11086922,12765,0,1681561621,13116.336847029997,109.84863666000456,53519.7578976
2023-04-15,12:27:03.000,105,11086880,12605,0,1681561622,13116.330110720002,109.80634188000113,53519.72296200001
2023-04-15,12:27:04.000,105,11086859,12445,0,1681561623,13116.330110720002,109.71470319000218,53519.72994912
2023-04-15,12:27:05.000,105,11086874,12605,0,1681561624,13116.296429169997,109.73585058000026,53519.71597488
2023-04-15,12:27:06.000,105,11086924,12805,0,1681561625,13116.323374409993,109.89093144000071,53519.64610368001
2023-04-15,12:27:07.000,105,11086902,12605,0,1681561626,13116.282956549992,109.99666838999838,53519.60418096001
2023-04-15,12:27:08.000,105,11086915,12725,0,1681561627,13116.296429169997,110.06011055999988,53519.55527112001
2023-04-15,12:27:09.000,105,11086915,12605,0,1681561628,13116.330110720002,110.04601230000117,53519.59020672
2023-04-15,12:27:10.000,105,11086943,12445,0,1681561629,13116.377264889998,109.95437361000222,53519.6181552
2023-04-15,12:27:11.000,105,11086894,12765,0,1681561630,13116.431155369988,109.92617709000478,53519.62514232001
2023-04-15,12:27:12.000,105,11086974,12565,0,1681561631,13116.444627989993,109.9402753500035,53519.55527112001
2023-04-15,12:27:13.000,105,11086968,12965,0,1681561632,13116.343583339993,109.98961925999902,53519.50636128001
2023-04-15,12:27:14.000,105,11086935,12685,0,1681561633,13116.309901790002,110.01781578000373,53519.47841280001
2023-04-15,12:27:15.000,105,11086918,12605,0,1681561634,13116.276220239997,110.04601230000117,53519.47841280001
2023-04-15,12:27:16.000,105,11086935,12485,0,1681561635,13116.195384519997,109.9755210000003,53519.45745144001
2023-04-15,12:27:17.000,105,11086911,12965,0,1681561636,13116.202120829992,109.9755210000003,53519.42251584
2023-04-15,12:27:18.000,105,11086890,12765,0,1681561637,13116.148230350002,109.96847187000094,53519.40854160001
2023-04-15,12:27:19.000,105,11086905,12885,0,1681561638,13116.148230350002,109.98961925999902,53519.485399920006
2023-04-15,12:27:20.000,105,11086929,12685,0,1681561639,13116.087603560001,109.9755210000003,53519.40854160001
2023-04-15,12:27:21.000,105,11086933,12685,0,1681561640,13116.026976770001,109.94732448000286,53519.38059312
2023-04-15,12:27:22.000,105,11086883,12565,0,1681561641,13116.000031529991,110.00371751999774,53519.28976056001
2023-04-15,12:27:23.000,105,11086892,12725,0,1681561642,13116.006767840001,110.03191404000245,53519.26879920001
2023-04-15,12:27:24.000,105,11086913,12805,0,1681561643,13115.973086289996,110.04601230000117,53519.28976056001
2023-04-15,12:27:25.000,105,11086913,12965,0,1681561644,13115.892250569996,110.09535621000396,53519.2338636
2023-04-15,12:27:26.000,105,11086903,12645,0,1681561645,13115.96634998,110.09535621000396,53519.3037348
2023-04-15,12:27:27.000,105,11086903,12845,0,1681561646,13115.952877359996,110.10945447000267,53519.296747680004
2023-04-15,12:27:28.000,105,11086912,12645,0,1681561647,13116.020240459991,110.13765099000011,53519.25482496
2023-04-15,12:27:29.000,105,11086938,12965,0,1681561648,13115.96634998,110.15879837999819,53519.14303104001
2023-04-15,12:27:30.000,105,11086880,12885,0,1681561649,13115.973086289996,110.06715968999924,53519.14303104001
2023-04-15,12:27:31.000,105,11086928,12605,0,1681561650,13115.993295219996,110.0742088199986,53519.10110832001
2023-04-15,12:27:32.000,105,11086925,12805,0,1681561651,13115.96634998,110.01076665000437,53519.10110832001
2023-04-15,12:27:33.000,105,11086922,12565,0,1681561652,13115.973086289996,109.99666838999838,53519.080146960005
2023-04-15,12:27:34.000,105,11086918,12685,0,1681561653,13116.154966659997,110.05306143000053,53519.14303104001
2023-04-15,12:27:35.000,105,11086910,12925,0,1681561654,13116.202120829992,110.15879837999819,53519.12206968001
2023-04-15,12:27:36.000,105,11086920,12445,0,1681561655,13116.242538689992,110.17289664000418,53519.08713408
2023-04-15,12:27:37.000,105,11086911,12685,0,1681561656,13116.161702969992,110.16584751000482,53519.06617272
2023-04-15,12:27:38.000,105,11086933,12445,0,1681561657,13116.107812490001,110.20814229000098,53519.031237120005
2023-04-15,12:27:39.000,105,11086918,12645,0,1681561658,13116.033713079996,110.21519142000034,53519.031237120005
2023-04-15,12:27:40.000,105,11086925,12845,0,1681561659,13115.92593212,110.20109316000162,53519.0591856
2023-04-15,12:27:41.000,105,11086904,12565,0,1681561660,13115.83836008999,110.19404403000226,53519.07315984001
2023-04-15,12:27:42.000,105,11086888,12605,0,1681561661,13115.73731543999,110.12355273000139,53519.05219848001
2023-04-15,12:27:43.000,105,11086916,12685,0,1681561662,13115.65647971999,110.06011055999988,53519.04521136
2023-04-15,12:27:44.000,105,11086936,12645,0,1681561663,13115.66321603,109.98257012999966,53518.9893144
2023-04-15,12:27:45.000,105,11086913,12925,0,1681561664,13115.53522613999,109.95437361000222,53518.99630152
2023-04-15,12:27:46.000,105,11086903,12765,0,1681561665,13115.481335659999,109.92617709000478,53518.9893144
2023-04-15,12:27:47.000,105,11086891,12645,0,1681561666,13115.467863039994,109.84158752999792,53518.97534016001
2023-04-15,12:27:48.000,105,11086922,12805,0,1681561667,13115.407236249994,109.74994883999898,53518.9194432
2023-04-15,12:27:49.000,105,11086871,12645,0,1681561668,13115.47459934999,109.7640470999977,53518.9194432
2023-04-15,12:27:50.000,105,11086890,12805,0,1681561669,13115.53522613999,109.80634188000113,53518.92643032001
2023-04-15,12:27:51.000,105,11086928,12645,0,1681561670,13115.528489829994,109.876833180002,53518.93341744001
2023-04-15,12:27:52.000,105,11086887,12605,0,1681561671,13115.501544589999,109.95437361000222,53518.90546896001
2023-04-15,12:27:53.000,105,11086918,13045,0,1681561672,13115.454390419989,109.95437361000222,53518.814636400006
2023-04-15,12:27:54.000,105,11086918,12765,0,1681561673,13115.51501720999,109.86978405000264,53518.84258488
2023-04-15,12:27:55.000,105,11086891,12925,0,1681561674,13115.508280899994,109.73585058000026,53518.83559776001
2023-04-15,12:27:56.000,105,11086888,12765,0,1681561675,13115.548698759994,109.65831015000003,53518.87752048
2023-04-15,12:27:57.000,105,11086913,12685,0,1681561676,13115.49480827999,109.6301136300026,53518.84258488
2023-04-15,12:27:58.000,105,11086880,12605,0,1681561677,13115.58238031,109.58781884999917,53518.80066216
2023-04-15,12:27:59.000,105,11086863,12685,0,1681561678,13115.47459934999,109.6935558000041,53518.87752048
2023-04-15,12:28:00.000,105,11086921,12565,0,1681561679,13115.387027319994,109.65831015000003,53518.80066216
2023-04-15,12:28:01.000,105,11086867,12445,0,1681561680,13115.131047540002,109.64421189000132,53518.528164480005
2023-04-15,12:28:02.000,105,11086869,12445,0,1681561681,13115.171465400002,109.60896624000452,53518.59803568001
2023-04-15,12:28:03.000,105,11086909,12605,0,1681561682,13115.245564809993,109.5173275499983,53518.695855360005
2023-04-15,12:28:04.000,105,11086904,13005,0,1681561683,13115.279246359998,109.45388538000407,53518.7098296
2023-04-15,12:28:05.000,105,11086914,13085,0,1681561684,13115.299455289998,109.40454147000128,53518.59104856001
2023-04-15,12:28:06.000,105,11086935,12685,0,1681561685,13115.360082079998,109.45388538000407,53518.58406144
2023-04-15,12:28:07.000,105,11086923,12845,0,1681561686,13115.346609459993,109.43978711999807,53518.61200992
2023-04-15,12:28:08.000,105,11086930,12645,0,1681561687,13115.387027319994,109.43273798999871,53518.59104856001
2023-04-15,12:28:09.000,105,11086979,12645,0,1681561688,13115.387027319994,109.3833940800032,53518.56310008
2023-04-15,12:28:10.000,105,11086907,12765,0,1681561689,13115.387027319994,109.34814842999913,53518.4652804
2023-04-15,12:28:11.000,105,11086920,12765,0,1681561690,13115.407236249994,109.3833940800032,53518.50720312
2023-04-15,12:28:12.000,105,11086935,12845,0,1681561691,13115.467863039994,109.46093451000343,53518.5351516
2023-04-15,12:28:13.000,105,11086945,12645,0,1681561692,13115.400499939999,109.58076971999981,53518.43034480001
2023-04-15,12:28:14.000,105,11086881,12805,0,1681561693,13115.420708869999,109.55962233000173,53518.43034480001
2023-04-15,12:28:15.000,105,11086908,12605,0,1681561694,13115.326400529993,109.60191710999788,53518.37444784
2023-04-15,12:28:16.000,105,11086944,12765,0,1681561695,13115.306191599993,109.57372059000045,53518.43034480001
2023-04-15,12:28:17.000,105,11086930,12805,0,1681561696,13115.232092189988,109.61601537000388,53518.38842208
2023-04-15,12:28:18.000,105,11086888,12685,0,1681561697,13115.252301119988,109.60191710999788,53518.34649936
2023-04-15,12:28:19.000,105,11086939,12525,0,1681561698,13115.124311229993,109.53847494000365,53518.26265392001
2023-04-15,12:28:20.000,105,11086913,12525,0,1681561699,13115.050211820002,109.41159060000064,53518.23470544001
2023-04-15,12:28:21.000,105,11086922,12765,0,1681561700,13115.077157059997,109.37634495000384,53518.24867968
2023-04-15,12:28:22.000,105,11086960,12725,0,1681561701,13115.090629680002,109.3833940800032,53518.23470544001
2023-04-15,12:28:23.000,105,11086929,12725,0,1681561702,13115.131047540002,109.43273798999871,53518.17880848
2023-04-15,12:28:24.000,105,11086897,12685,0,1681561703,13115.232092189988,109.41159060000064,53518.21374408001
2023-04-15,12:28:25.000,105,11086919,12485,0,1681561704,13115.218619569998,109.3833940800032,53518.11592440001
2023-04-15,12:28:26.000,105,11086905,12605,0,1681561705,13115.178201709998,109.31995191000169,53518.13688576001
2023-04-15,12:28:27.000,105,11086875,12765,0,1681561706,13115.124311229993,109.22126409000339,53518.13688576001
2023-04-15,12:28:28.000,105,11086913,12765,0,1681561707,13115.171465400002,109.10847800999909,53518.05304032
2023-04-15,12:28:29.000,105,11086908,12845,0,1681561708,13115.265773739993,108.960446279998,53518.05304032
2023-04-15,12:28:30.000,105,11086892,12645,0,1681561709,13115.312927909989,108.8899549800044,53518.0809888
2023-04-15,12:28:31.000,105,11086933,12885,0,1681561710,13115.393763629989,108.960446279998,53518.0809888
2023-04-15,12:28:32.000,105,11086918,12405,0,1681561711,13115.326400529993,108.94634801999928,53518.025091840005
2023-04-15,12:28:33.000,105,11086899,12805,0,1681561712,13115.232092189988,108.91815150000184,53517.87836232001
2023-04-15,12:28:34.000,105,11086981,12925,0,1681561713,13115.178201709998,108.84766020000097,53517.8713752
2023-04-15,12:28:35.000,105,11086939,12485,0,1681561714,13115.144520159993,108.77011977000075,53517.906310800005
2023-04-15,12:28:36.000,105,11086918,12605,0,1681561715,13115.003057649992,108.7137267299986,53517.82945248001
2023-04-15,12:28:37.000,105,11086898,12765,0,1681561716,13114.895276689997,108.70667759999924,53517.84342672
2023-04-15,12:28:38.000,105,11086950,12565,0,1681561717,13114.915485619997,108.63618629999837,53517.78054264001
2023-04-15,12:28:39.000,105,11086900,12605,0,1681561718,13114.996321339997,108.60094065000158,53517.7665684
2023-04-15,12:28:40.000,105,11086923,12805,0,1681561719,13115.016530269997,108.6150389100003,53517.75958128001
2023-04-15,12:28:41.000,105,11086894,12885,0,1681561720,13115.063684439992,108.68553021000116,53517.71765856
2023-04-15,12:28:42.000,105,11086935,12565,0,1681561721,13115.077157059997,108.79126715999882,53517.689710080005
2023-04-15,12:28:43.000,105,11086920,12925,0,1681561722,13115.070420750002,108.88290584999777,53517.522019200005
2023-04-15,12:28:44.000,105,11086883,12765,0,1681561723,13115.211883260003,108.93224976000056,53517.626826
2023-04-15,12:28:45.000,105,11086894,12845,0,1681561724,13115.333136839989,109.00274106000143,53517.63381312001
2023-04-15,12:28:46.000,105,11086854,12725,0,1681561725,13115.481335659999,109.00979019000079,53517.66874872
2023-04-15,12:28:47.000,105,11086902,12765,0,1681561726,13115.56217138,109.08028149000165,53517.60586464
2023-04-15,12:28:48.000,105,11086948,12765,0,1681561727,13115.66321603,109.12962540000444,53517.61285176001
2023-04-15,12:28:49.000,105,11086937,12565,0,1681561728,13115.851832709996,109.12962540000444,53517.61285176001
2023-04-15,12:28:50.000,105,11086861,12605,0,1681561729,13115.973086289996,109.10847800999909,53517.59887752
2023-04-15,12:28:51.000,105,11086867,12685,0,1681561730,13116.020240459991,109.1366745300038,53517.66176160001
2023-04-15,12:28:52.000,105,11086925,12765,0,1681561731,13116.107812490001,109.24241148000146,53517.66176160001
2023-04-15,12:28:53.000,105,11086975,12525,0,1681561732,13116.080867249992,109.44683625000471,53517.61285176001
2023-04-15,12:28:54.000,105,11086908,12525,0,1681561733,13116.128021420001,109.47503277000214,53517.66874872
2023-04-15,12:28:55.000,105,11086902,12805,0,1681561734,13116.161702969992,109.41863973,53517.64778736
2023-04-15,12:28:56.000,105,11086946,12685,0,1681561735,13116.080867249992,109.39749234000192,53517.66874872
2023-04-15,12:28:57.000,105,11086930,12965,0,1681561736,13115.979822599991,109.41159060000064,53517.58490328001
2023-04-15,12:28:58.000,105,11086911,12405,0,1681561737,13115.82488747,109.36224668999785,53517.57791616
2023-04-15,12:28:59.000,105,11086939,12445,0,1681561738,13115.872041639996,109.33405017000041,53517.57791616
2023-04-15,12:29:00.000,105,11086925,12805,0,1681561739,13115.973086289996,109.27765712999826,53517.67573584
2023-04-15,12:29:01.000,105,11086898,12565,0,1681561740,13116.020240459991,109.24241148000146,53517.640800240006
2023-04-15,12:29:02.000,105,11086889,12605,0,1681561741,13115.89898687999,109.25650974000018,53517.54298056001
2023-04-15,12:29:03.000,105,11086928,12845,0,1681561742,13115.831623779995,109.33405017000041,53517.57791616
2023-04-15,12:29:04.000,105,11086974,12645,0,1681561743,13115.750788059995,109.36224668999785,53517.570929040005
2023-04-15,12:29:05.000,105,11086950,12685,0,1681561744,13115.710370199995,109.40454147000128,53517.54996768
2023-04-15,12:29:06.000,105,11086904,12365,0,1681561745,13115.70363389,109.43273798999871,53517.5569548
2023-04-15,12:29:07.000,105,11086897,12685,0,1681561746,13115.6430071,109.5173275499983,53517.48009648
2023-04-15,12:29:08.000,105,11086893,12925,0,1681561747,13115.54196245,109.56667146000109,53517.41022528
2023-04-15,12:29:09.000,105,11086877,12685,0,1681561748,13115.488071969994,109.65831015000003,53517.43118664
2023-04-15,12:29:10.000,105,11086929,12685,0,1681561749,13115.47459934999,109.63716276000196,53517.48009648
2023-04-15,12:29:11.000,105,11086940,12965,0,1681561750,13115.427445179994,109.65126102000067,53517.50105784
2023-04-15,12:29:12.000,105,11086965,12605,0,1681561751,13115.380291009998,109.59486797999853,53517.39625104001
2023-04-15,12:29:13.000,105,11086918,12605,0,1681561752,13115.252301119988,109.61601537000388,53517.33336696
2023-04-15,12:29:14.000,105,11086888,12685,0,1681561753,13115.265773739993,109.55257320000237,53517.33336696
2023-04-15,12:29:15.000,105,11086912,12645,0,1681561754,13115.164729089993,109.54552407000301,53517.24952152001
2023-04-15,12:29:16.000,105,11086947,12485,0,1681561755,13115.198410639998,109.50322928999958,53517.26349576
2023-04-15,12:29:17.000,105,11086921,12565,0,1681561756,13115.279246359998,109.57372059000045,53517.1726632
2023-04-15,12:29:18.000,105,11086904,12685,0,1681561757,13115.279246359998,109.67945753999811,53517.17965032001
2023-04-15,12:29:19.000,105,11086905,12725,0,1681561758,13115.299455289998,109.73585058000026,53517.20061168
2023-04-15,12:29:20.000,105,11086933,12765,0,1681561759,13115.272510049988,109.67240840999875,53517.20759880001
2023-04-15,12:29:21.000,105,11086910,12565,0,1681561760,13115.285982669993,109.67240840999875,53517.102792
2023-04-15,12:29:22.000,105,11086912,12725,0,1681561761,13115.366818389994,109.62306450000324,53517.102792
2023-04-15,12:29:23.000,105,11086881,12725,0,1681561762,13115.420708869999,109.65126102000067,53517.03990792001
2023-04-15,12:29:24.000,105,11086869,12645,0,1681561763,13115.393763629989,109.68650667000475,53517.06086928001
2023-04-15,12:29:25.000,105,11086913,12725,0,1681561764,13115.51501720999,109.73585058000026,53517.06086928001
2023-04-15,12:29:26.000,105,11086870,12445,0,1681561765,13115.56217138,109.74289970999962,53517.06086928001
2023-04-15,12:29:27.000,105,11086911,12565,0,1681561766,13115.373554699989,109.68650667000475,53517.0329208
2023-04-15,12:29:28.000,105,11086893,12725,0,1681561767,13115.279246359998,109.54552407000301,53517.00497232
2023-04-15,12:29:29.000,105,11086927,12765,0,1681561768,13115.151256470002,109.46093451000343,53517.03990792001
2023-04-15,12:29:30.000,105,11086930,12645,0,1681561769,13115.036739199997,109.39749234000192,53516.93510112
2023-04-15,12:29:31.000,105,11086917,12565,0,1681561770,13115.023266579992,109.33405017000041,53516.97702384
2023-04-15,12:29:32.000,105,11086889,12365,0,1681561771,13114.942430859992,109.24946061000082,53516.86522992
2023-04-15,12:29:33.000,105,11086885,12525,0,1681561772,13115.043475509992,109.20011669999803,53516.8582428
2023-04-15,12:29:34.000,105,11086901,12645,0,1681561773,13115.211883260003,109.22831322000275,53516.851255680005
2023-04-15,12:29:35.000,105,11086908,12685,0,1681561774,13115.285982669993,109.2706079999989,53516.900165520005
2023-04-15,12:29:36.000,105,11086972,12645,0,1681561775,13115.380291009998,109.30585365000297,53516.82330720001
2023-04-15,12:29:37.000,105,11086959,12805,0,1681561776,13115.326400529993,109.27765712999826,53516.69753904
2023-04-15,12:29:38.000,105,11086917,12645,0,1681561777,13115.272510049988,109.21421496000403,53516.66260344
2023-04-15,12:29:39.000,105,11086942,12725,0,1681561778,13115.157992779998,109.1719201800006,53516.634654960006
2023-04-15,12:29:40.000,105,11086921,12605,0,1681561779,13115.104102299993,109.08733062000101,53516.7185004
2023-04-15,12:29:41.000,105,11086896,12605,0,1681561780,13114.969376100002,109.09437975000037,53516.65561632001
2023-04-15,12:29:42.000,105,11086894,12645,0,1681561781,13114.807704660001,109.0238884499995,53516.59971936
2023-04-15,12:29:43.000,105,11086877,12605,0,1681561782,13114.760550489991,108.96749541000463,53516.5438224
2023-04-15,12:29:44.000,105,11086938,12845,0,1681561783,13114.70666001,108.91815150000184,53516.5438224
2023-04-15,12:29:45.000,105,11086868,12765,0,1681561784,13114.571933809995,108.960446279998,53516.45298984
2023-04-15,12:29:46.000,105,11086929,12645,0,1681561785,13114.48436178,108.95339714999864,53516.45298984
2023-04-15,12:29:47.000,105,11086966,12805,0,1681561786,13114.390053439995,108.91110237000248,53516.34119592001
2023-04-15,12:29:48.000,105,11086882,12685,0,1681561787,13114.44394392,108.98159367000335,53516.29228608001
2023-04-15,12:29:49.000,105,11086936,12685,0,1681561788,13114.59887904999,109.04503584000486,53516.3342088
2023-04-15,12:29:50.000,105,11086937,12605,0,1681561789,13114.60561536,109.12962540000444,53516.34119592001
2023-04-15,12:29:51.000,105,11086978,12805,0,1681561790,13114.53825225999,109.19306756999868,53516.250363360006
2023-04-15,12:29:52.000,105,11086947,12645,0,1681561791,13114.54498857,109.1366745300038,53516.180492160005
2023-04-15,12:29:53.000,105,11086920,12765,0,1681561792,13114.42373499,109.16487105000124,53516.11760808
2023-04-15,12:29:54.000,105,11086900,12885,0,1681561793,13114.450680229995,109.10142887999973,53516.07568536001
2023-04-15,12:29:55.000,105,11086890,12445,0,1681561794,13114.48436178,109.08733062000101,53516.061711120004
2023-04-15,12:29:56.000,105,11086925,12565,0,1681561795,13114.592142739995,109.1366745300038,53516.03376264001
2023-04-15,12:29:57.000,105,11086851,12725,0,1681561796,13114.693187389996,109.26355886999954,53515.99183992
2023-04-15,12:29:58.000,105,11086934,12805,0,1681561797,13114.69992369999,109.30585365000297,53515.99183992
2023-04-15,12:29:59.000,105,11086947,12725,0,1681561798,13114.64603322,109.33405017000041,53515.99183992
2023-04-15,12:30:00.000,105,11086940,12725,0,1681561799,13114.632560599995,109.32700104000105,53515.92895584
2023-04-15,12:30:01.000,105,11086971,12765,0,1681561800,13114.55846118999,109.31290278000233,53515.914981600006
2023-04-15,12:30:02.000,105,11086918,12765,0,1681561801,13114.47762546999,109.36224668999785,53515.90100736
2023-04-15,12:30:03.000,105,11086921,12765,0,1681561802,13114.33616295999,109.26355886999954,53515.75427784
2023-04-15,12:30:04.000,105,11086914,12765,0,1681561803,13114.302481409999,109.1719201800006,53515.75427784
2023-04-15,12:30:05.000,105,11086893,12445,0,1681561804,13114.33616295999,109.0238884499995,53515.71934224001
2023-04-15,12:30:06.000,105,11086931,12605,0,1681561805,13114.349635579994,108.89700411000376,53515.747290720006
2023-04-15,12:30:07.000,105,11086883,12725,0,1681561806,13114.34289927,108.89700411000376,53515.66344528
2023-04-15,12:30:08.000,105,11086930,12725,0,1681561807,13114.309217719994,108.93224976000056,53515.6354968
2023-04-15,12:30:09.000,105,11086864,12805,0,1681561808,13114.241854619999,108.96749541000463,53515.66344528
2023-04-15,12:30:10.000,105,11086984,12725,0,1681561809,13114.208173069994,109.00274106000143,53515.55165136001
2023-04-15,12:30:11.000,105,11086899,12645,0,1681561810,13114.140809969998,109.03798670999822,53515.52370288
2023-04-15,12:30:12.000,105,11086911,12525,0,1681561811,13113.979138529998,109.06618323000293,53515.439857440004
2023-04-15,12:30:13.000,105,11086889,12485,0,1681561812,13113.851148640002,109.05913410000358,53515.390947600004
2023-04-15,12:30:14.000,105,11086888,12965,0,1681561813,13113.803994469992,109.08733062000101,53515.411908960006
2023-04-15,12:30:15.000,105,11086923,12565,0,1681561814,13113.851148640002,109.10142887999973,53515.439857440004
2023-04-15,12:30:16.000,105,11086936,12965,0,1681561815,13113.952193290002,109.15077279000252,53515.37697336
2023-04-15,12:30:17.000,105,11086964,12685,0,1681561816,13114.100392109998,109.25650974000018,53515.39793472
2023-04-15,12:30:18.000,105,11086918,12565,0,1681561817,13114.134073659989,109.31995191000169,53515.28614080001
2023-04-15,12:30:19.000,105,11086937,12605,0,1681561818,13114.187964139994,109.33405017000041,53515.293127920006
2023-04-15,12:30:20.000,105,11086947,12645,0,1681561819,13114.147546279994,109.31290278000233,53515.32806352
2023-04-15,12:30:21.000,105,11086910,12605,0,1681561820,13114.174491519989,109.29880452000361,53515.32806352
2023-04-15,12:30:22.000,105,11086923,12445,0,1681561821,13114.093655799988,109.29175539000425,53515.2512052
2023-04-15,12:30:23.000,105,11086944,12965,0,1681561822,13114.127337349993,109.31995191000169,53515.23723096001
2023-04-15,12:30:24.000,105,11086928,12765,0,1681561823,13114.248590929994,109.39044321000256,53515.20928248
2023-04-15,12:30:25.000,105,11086949,12805,0,1681561824,13114.241854619999,109.43273798999871,53515.25819232
2023-04-15,12:30:26.000,105,11086940,12605,0,1681561825,13114.31595402999,109.46798364000279,53515.223256720004
2023-04-15,12:30:27.000,105,11086935,12605,0,1681561826,13114.37658081999,109.53847494000365,53515.20229536
2023-04-15,12:30:28.000,105,11086923,12845,0,1681561827,13114.31595402999,109.61601537000388,53515.08351432
2023-04-15,12:30:29.000,105,11086914,12805,0,1681561828,13114.38331713,109.52437667999766,53515.16037264
2023-04-15,12:30:30.000,105,11086868,12605,0,1681561829,13114.571933809995,109.51027841999894,53515.18832112
2023-04-15,12:30:31.000,105,11086878,12685,0,1681561830,13114.66624215,109.41863973,53515.20229536
2023-04-15,12:30:32.000,105,11086912,12645,0,1681561831,13114.780759419991,109.41863973,53515.174346880005
2023-04-15,12:30:33.000,105,11086930,12805,0,1681561832,13114.720132629991,109.45388538000407,53515.104475680004
2023-04-15,12:30:34.000,105,11086905,12765,0,1681561833,13114.760550489991,109.54552407000301,53515.125437040006
2023-04-15,12:30:35.000,105,11086881,12605,0,1681561834,13114.693187389996,109.58781884999917,53515.16037264
2023-04-15,12:30:36.000,105,11086904,12845,0,1681561835,13114.740341559991,109.60896624000452,53515.15338552
2023-04-15,12:30:37.000,105,11086868,12645,0,1681561836,13114.740341559991,109.6653592799994,53515.11844992001
2023-04-15,12:30:38.000,105,11086891,12605,0,1681561837,13114.740341559991,109.68650667000475,53515.08351432
2023-04-15,12:30:39.000,105,11086934,12805,0,1681561838,13114.72686894,109.70060493000346,53515.14639840001
2023-04-15,12:30:40.000,105,11086924,12765,0,1681561839,13114.72686894,109.63716276000196,53515.08351432
2023-04-15,12:30:41.000,105,11086975,12765,0,1681561840,13114.652769529996,109.60191710999788,53515.1114628
2023-04-15,12:30:42.000,105,11086935,12765,0,1681561841,13114.60561536,109.54552407000301,53515.0415916
2023-04-15,12:30:43.000,105,11086885,12565,0,1681561842,13114.40352606,109.42568885999935,53514.97870752001
2023-04-15,12:30:44.000,105,11086890,12805,0,1681561843,13114.174491519989,109.27765712999826,53514.95075904001
2023-04-15,12:30:45.000,105,11086936,12565,0,1681561844,13114.147546279994,109.22831322000275,53515.02063024
2023-04-15,12:30:46.000,105,11086880,12565,0,1681561845,13114.181227829999,109.25650974000018,53514.99268176
2023-04-15,12:30:47.000,105,11086916,12605,0,1681561846,13114.248590929994,109.32700104000105,53514.936784800004
2023-04-15,12:30:48.000,105,11086911,12445,0,1681561847,13114.31595402999,109.37634495000384,53514.92979768001
2023-04-15,12:30:49.000,105,11086965,12725,0,1681561848,13114.33616295999,109.34109929999977,53514.92979768001
2023-04-15,12:30:50.000,105,11086883,12445,0,1681561849,13114.390053439995,109.35519755999849,53514.91582344
2023-04-15,12:30:51.000,105,11086913,12565,0,1681561850,13114.53825225999,109.45388538000407,53514.92979768001
2023-04-15,12:30:52.000,105,11086910,12765,0,1681561851,13114.39678974999,109.44683625000471,53514.90184920001
2023-04-15,12:30:53.000,105,11086880,12725,0,1681561852,13114.349635579994,109.51027841999894,53514.838965120005
2023-04-15,12:30:54.000,105,11086907,12805,0,1681561853,13114.42373499,109.65831015000003,53514.90184920001
2023-04-15,12:30:55.000,105,11086918,12725,0,1681561854,13114.48436178,109.74289970999962,53514.92281056
2023-04-15,12:30:56.000,105,11086874,12645,0,1681561855,13114.592142739995,109.89798057000007,53514.936784800004
2023-04-15,12:30:57.000,105,11086914,12645,0,1681561856,13114.63929690999,109.99666838999838,53514.908836320006
2023-04-15,12:30:58.000,105,11086874,12605,0,1681561857,13114.733605249996,110.13060186000075,53514.95075904001
2023-04-15,12:30:59.000,105,11086905,12765,0,1681561858,13114.774023109996,110.27158446000249,53514.90184920001
2023-04-15,12:31:00.000,105,11086887,12965,0,1681561859,13114.827913590001,110.32797750000464,53514.887874960004
2023-04-15,12:31:01.000,105,11086906,12685,0,1681561860,13114.888540380001,110.38437053999951,53514.92979768001
2023-04-15,12:31:02.000,105,11086948,12725,0,1681561861,13114.942430859992,110.44076358000166,53514.89486208
2023-04-15,12:31:03.000,105,11086921,12605,0,1681561862,13114.976112409997,110.51830401000188,53514.96473328
2023-04-15,12:31:04.000,105,11086920,12885,0,1681561863,13115.050211820002,110.4689600999991,53515.006656000005
2023-04-15,12:31:05.000,105,11086959,12525,0,1681561864,13115.043475509992,110.51125488000253,53514.908836320006
2023-04-15,12:31:06.000,105,11086940,12725,0,1681561865,13115.070420750002,110.55354965999868,53514.90184920001
2023-04-15,12:31:07.000,105,11086945,12565,0,1681561866,13115.016530269997,110.6804340000017,53514.90184920001
2023-04-15,12:31:08.000,105,11086886,12565,0,1681561867,13114.922221929992,110.80026920999808,53514.887874960004
2023-04-15,12:31:09.000,105,11086926,12765,0,1681561868,13114.834649899996,110.84256399000151,53514.94377192
2023-04-15,12:31:10.000,105,11086911,12765,0,1681561869,13114.720132629991,110.75797443000192,53514.936784800004
2023-04-15,12:31:11.000,105,11086920,12845,0,1681561870,13114.62582429,110.62404095999955,53514.92979768001
2023-04-15,12:31:12.000,105,11086874,12485,0,1681561871,13114.59887904999,110.5324022700006,53514.91582344
2023-04-15,12:31:13.000,105,11086932,12765,0,1681561872,13114.47762546999,110.52535314000124,53514.78306816001
2023-04-15,12:31:14.000,105,11086900,12685,0,1681561873,13114.31595402999,110.56059878999804,53514.90184920001
2023-04-15,12:31:15.000,105,11086939,12805,0,1681561874,13114.289008789994,110.50420575000317,53514.85293936
2023-04-15,12:31:16.000,105,11086951,12925,0,1681561875,13114.329426649994,110.44076358000166,53514.84595224
2023-04-15,12:31:17.000,105,11086915,12525,0,1681561876,13114.44394392,110.37732141000015,53514.82499088
2023-04-15,12:31:18.000,105,11086921,12485,0,1681561877,13114.57867011999,110.46191096999974,53514.83197800001
2023-04-15,12:31:19.000,105,11086943,12765,0,1681561878,13114.720132629991,110.5324022700006,53514.88088784001
2023-04-15,12:31:20.000,105,11086955,12965,0,1681561879,13114.720132629991,110.47600922999845,53514.887874960004
2023-04-15,12:31:21.000,105,11086932,12765,0,1681561880,13114.740341559991,110.48305835999781,53514.887874960004
2023-04-15,12:31:22.000,105,11086925,12605,0,1681561881,13114.74707787,110.50420575000317,53514.8669136
2023-04-15,12:31:23.000,105,11086871,12965,0,1681561882,13114.774023109996,110.5324022700006,53514.80402952
2023-04-15,12:31:24.000,105,11086900,12685,0,1681561883,13114.834649899996,110.51125488000253,53514.84595224
2023-04-15,12:31:25.000,105,11086907,12845,0,1681561884,13114.935694549997,110.40551793000486,53514.90184920001
2023-04-15,12:31:26.000,105,11086917,12525,0,1681561885,13115.016530269997,110.34912489000271,53514.887874960004
2023-04-15,12:31:27.000,105,11086905,12885,0,1681561886,13114.949167170002,110.34912489000271,53514.87390072
2023-04-15,12:31:28.000,105,11086878,12725,0,1681561887,13114.935694549997,110.2856827200012,53514.85293936
2023-04-15,12:31:29.000,105,11086945,12485,0,1681561888,13114.915485619997,110.25043707000441,53514.8669136
2023-04-15,12:31:30.000,105,11086907,12965,0,1681561889,13114.868331450001,110.21519142000034,53514.91582344
2023-04-15,12:31:31.000,105,11086904,12645,0,1681561890,13114.794232039996,110.335026630004,53514.88088784001
2023-04-15,12:31:32.000,105,11086875,12685,0,1681561891,13114.720132629991,110.51830401000188,53514.88088784001
2023-04-15,12:31:33.000,105,11086942,12885,0,1681561892,13114.67971476999,110.62404095999955,53514.82499088
2023-04-15,12:31:34.000,105,11086911,12765,0,1681561893,13114.753814179996,110.56059878999804,53514.89486208
2023-04-15,12:31:35.000,105,11086944,12885,0,1681561894,13114.821177279991,110.57469705000403,53514.87390072
2023-04-15,12:31:36.000,105,11086944,12525,0,1681561895,13114.841386209991,110.52535314000124,53514.85293936
2023-04-15,12:31:37.000,105,11086935,12565,0,1681561896,13114.854858829996,110.41256706000422,53514.84595224
2023-04-15,12:31:38.000,105,11086937,12805,0,1681561897,13114.868331450001,110.30683010999928,53514.8669136
2023-04-15,12:31:39.000,105,11086930,12565,0,1681561898,13114.949167170002,110.29978097999992,53514.85293936
2023-04-15,12:31:40.000,105,11086956,12685,0,1681561899,13115.003057649992,110.34912489000271,53514.85293936
2023-04-15,12:31:41.000,105,11086890,12885,0,1681561900,13115.030002890002,110.42666532000294,53514.8669136
2023-04-15,12:31:42.000,105,11086880,12605,0,1681561901,13114.955903479997,110.30683010999928,53514.88088784001
2023-04-15,12:31:43.000,105,11086885,12565,0,1681561902,13114.895276689997,110.16584751000482,53514.88088784001
2023-04-15,12:31:44.000,105,11086963,12765,0,1681561903,13115.043475509992,110.03896317000181,53514.92979768001
2023-04-15,12:31:45.000,105,11086912,12805,0,1681561904,13115.259037429998,110.10240534000332,53514.92281056
2023-04-15,12:31:46.000,105,11086856,12725,0,1681561905,13115.56217138,110.25748620000377,53514.99268176
2023-04-15,12:31:47.000,105,11086894,12805,0,1681561906,13115.649743409995,110.41961619000358,53514.89486208
2023-04-15,12:31:48.000,105,11086931,12605,0,1681561907,13115.730579129995,110.56059878999804,53514.98569464
2023-04-15,12:31:49.000,105,11086848,12605,0,1681561908,13115.71710650999,110.6310900899989,53515.076527200006
2023-04-15,12:31:50.000,105,11086882,12525,0,1681561909,13115.609325549995,110.70158138999977,53515.15338552
2023-04-15,12:31:51.000,105,11086921,12925,0,1681561910,13115.488071969994,110.70863051999913,53515.15338552
2023-04-15,12:31:52.000,105,11086918,12685,0,1681561911,13115.265773739993,110.75797443000192,53515.18832112
2023-04-15,12:31:53.000,105,11086915,12765,0,1681561912,13115.157992779998,110.7438761700032,53515.11844992001
2023-04-15,12:31:54.000,105,11086911,12765,0,1681561913,13115.198410639998,110.75092530000256,53515.174346880005
2023-04-15,12:31:55.000,105,11086940,12805,0,1681561914,13115.218619569998,110.75797443000192,53515.20928248
2023-04-15,12:31:56.000,105,11086892,12605,0,1681561915,13115.312927909989,110.82846573000279,53515.181334
2023-04-15,12:31:57.000,105,11086872,12725,0,1681561916,13115.387027319994,111.00469398000132,53515.13242416
2023-04-15,12:31:58.000,105,11086906,12685,0,1681561917,13115.508280899994,111.05403789000411,53515.15338552
2023-04-15,12:31:59.000,105,11086888,12685,0,1681561918,13115.55543506999,111.08223441000155,53515.27915368
2023-04-15,12:32:00.000,105,11086938,12765,0,1681561919,13115.54196245,111.1245291899977,53515.244218080006
2023-04-15,12:32:01.000,105,11086945,12645,0,1681561920,13115.51501720999,111.14567658000306,53515.19530824001
2023-04-15,12:32:02.000,105,11086949,12645,0,1681561921,13115.434181489989,111.15977484000177,53515.15338552
2023-04-15,12:32:03.000,105,11086871,12645,0,1681561922,13115.387027319994,111.04698876000475,53515.1114628
2023-04-15,12:32:04.000,105,11086865,12445,0,1681561923,13115.346609459993,110.90600616000302,53515.1114628
2023-04-15,12:32:05.000,105,11086955,12685,0,1681561924,13115.400499939999,110.78617094999936,53515.21626960001
2023-04-15,12:32:06.000,105,11086920,12525,0,1681561925,13115.413972559989,110.71567964999849,53515.181334
2023-04-15,12:32:07.000,105,11086935,12885,0,1681561926,13115.259037429998,110.77912182,53515.18832112
2023-04-15,12:32:08.000,105,11086941,12765,0,1681561927,13115.104102299993,110.82141660000343,53515.125437040006
2023-04-15,12:32:09.000,105,11086945,12765,0,1681561928,13115.056948129997,110.8919079000043,53515.11844992001
2023-04-15,12:32:10.000,105,11086935,12685,0,1681561929,13115.104102299993,110.91305529000238,53515.09050144
2023-04-15,12:32:11.000,105,11086947,12765,0,1681561930,13115.144520159993,110.93420268000045,53515.09748856001
2023-04-15,12:32:12.000,105,11086914,12645,0,1681561931,13115.191674330003,111.0258413699994,53514.97870752001
2023-04-15,12:32:13.000,105,11086935,12525,0,1681561932,13115.211883260003,111.15272571000241,53514.99268176
2023-04-15,12:32:14.000,105,11086908,12925,0,1681561933,13115.292718979988,111.25846266000008,53515.01364312
2023-04-15,12:32:15.000,105,11086901,12605,0,1681561934,13115.387027319994,111.46993656000268,53515.01364312
2023-04-15,12:32:16.000,105,11086962,12725,0,1681561935,13115.366818389994,111.66026306999993,53515.01364312
2023-04-15,12:32:17.000,105,11086927,12645,0,1681561936,13115.299455289998,111.74485262999951,53514.957746160006
2023-04-15,12:32:18.000,105,11086934,12405,0,1681561937,13115.211883260003,111.77304915000423,53514.92281056
2023-04-15,12:32:19.000,105,11086902,12885,0,1681561938,13115.178201709998,111.70960698000272,53514.95075904001
2023-04-15,12:32:20.000,105,11086886,12605,0,1681561939,13115.211883260003,111.74485262999951,53514.98569464
2023-04-15,12:32:21.000,105,11086910,12445,0,1681561940,13115.104102299993,111.78714741000294,53514.99268176
2023-04-15,12:32:22.000,105,11086926,12725,0,1681561941,13115.117574919997,111.83649131999846,53514.90184920001
2023-04-15,12:32:23.000,105,11086910,12645,0,1681561942,13115.124311229993,111.90698261999933,53514.887874960004
2023-04-15,12:32:24.000,105,11086971,12645,0,1681561943,13115.178201709998,111.87173697000253,53514.85992648001
2023-04-15,12:32:25.000,105,11086954,12565,0,1681561944,13115.191674330003,111.87878610000189,53514.90184920001
2023-04-15,12:32:26.000,105,11086907,12885,0,1681561945,13115.238828499998,111.84354044999782,53514.87390072
2023-04-15,12:32:27.000,105,11086877,12805,0,1681561946,13115.259037429998,111.87878610000189,53514.84595224
2023-04-15,12:32:28.000,105,11086904,12685,0,1681561947,13115.232092189988,111.85058958000445,53514.83197800001
2023-04-15,12:32:29.000,105,11086940,12605,0,1681561948,13115.245564809993,111.7941965400023,53514.887874960004
2023-04-15,12:32:30.000,105,11086960,12605,0,1681561949,13115.346609459993,111.74485262999951,53514.87390072
2023-04-15,12:32:31.000,105,11086927,12645,0,1681561950,13115.407236249994,111.75190175999887,53514.92979768001
2023-04-15,12:32:32.000,105,11086906,12765,0,1681561951,13115.400499939999,111.70960698000272,53514.91582344
2023-04-15,12:32:33.000,105,11086912,12805,0,1681561952,13115.366818389994,111.75190175999887,53514.8669136
2023-04-15,12:32:34.000,105,11086895,12685,0,1681561953,13115.373554699989,111.81534393000038,53514.85293936
2023-04-15,12:32:35.000,105,11086882,12685,0,1681561954,13115.333136839989,111.92813001000468,53514.81101664001
2023-04-15,12:32:36.000,105,11086890,12885,0,1681561955,13115.312927909989,111.98452304999955,53514.8669136
2023-04-15,12:32:37.000,105,11086921,12525,0,1681561956,13115.252301119988,111.93517914000404,53514.90184920001
2023-04-15,12:32:38.000,105,11086923,12645,0,1681561957,13115.218619569998,111.85763871000381,53514.82499088
2023-04-15,12:32:39.000,105,11086892,12605,0,1681561958,13115.211883260003,111.85763871000381,53514.7970424
2023-04-15,12:32:40.000,105,11086904,12645,0,1681561959,13115.306191599993,111.9422282700034,53514.81101664001
2023-04-15,12:32:41.000,105,11086899,12885,0,1681561960,13115.380291009998,112.02681783000298,53514.83197800001
2023-04-15,12:32:42.000,105,11086913,12885,0,1681561961,13115.434181489989,112.06911260999914,53514.82499088
2023-04-15,12:32:43.000,105,11086922,12685,0,1681561962,13115.461126729999,112.01271957000426,53514.769093920004
2023-04-15,12:32:44.000,105,11086908,12645,0,1681561963,13115.461126729999,111.89288436000061,53514.77608104
2023-04-15,12:32:45.000,105,11086887,12685,0,1681561964,13115.521753519999,111.83649131999846,53514.84595224
2023-04-15,12:32:46.000,105,11086846,12645,0,1681561965,13115.61606185999,111.85058958000445,53514.81101664001
2023-04-15,12:32:47.000,105,11086879,12845,0,1681561966,13115.72384282,112.04796522000106,53514.8669136
2023-04-15,12:32:48.000,105,11086907,12525,0,1681561967,13115.71710650999,112.19599695000215,53514.838965120005
2023-04-15,12:32:49.000,105,11086834,12405,0,1681561968,13115.65647971999,112.13960391,53514.88088784001
2023-04-15,12:32:50.000,105,11086910,12885,0,1681561969,13115.49480827999,112.06911260999914,53514.85293936
2023-04-15,12:32:51.000,105,11086925,12685,0,1681561970,13115.387027319994,111.98452304999955,53514.957746160006
2023-04-15,12:32:52.000,105,11086941,12645,0,1681561971,13115.245564809993,111.92108087999804,53514.81800376
2023-04-15,12:32:53.000,105,11086868,12765,0,1681561972,13115.265773739993,111.84354044999782,53514.908836320006
2023-04-15,12:32:54.000,105,11086868,12725,0,1681561973,13115.319664219998,111.85763871000381,53514.88088784001
2023-04-15,12:32:55.000,105,11086976,12605,0,1681561974,13115.339873149998,111.8294421899991,53514.91582344
2023-04-15,12:32:56.000,105,11086938,12725,0,1681561975,13115.339873149998,111.89993348999997,53514.91582344
2023-04-15,12:32:57.000,105,11086861,12685,0,1681561976,13115.198410639998,112.14665303999936,53514.908836320006
2023-04-15,12:32:58.000,105,11086881,12765,0,1681561977,13114.982848719992,112.15370216999872,53514.8669136
2023-04-15,12:32:59.000,105,11086904,12605,0,1681561978,13114.982848719992,112.09730913000385,53514.85293936
2023-04-15,12:33:00.000,105,11086925,12645,0,1681561979,13114.989585030002,111.98452304999955,53514.91582344
2023-04-15,12:33:01.000,105,11086920,12605,0,1681561980,13115.036739199997,112.0056704400049,53514.9717204
2023-04-15,12:33:02.000,105,11086931,12485,0,1681561981,13115.097365989997,112.01271957000426,53514.89486208
2023-04-15,12:33:03.000,105,11086907,12525,0,1681561982,13115.265773739993,112.08321086999786,53514.936784800004
2023-04-15,12:33:04.000,105,11086890,12605,0,1681561983,13115.467863039994,112.15370216999872,53514.99966888001
2023-04-15,12:33:05.000,105,11086922,12645,0,1681561984,13115.508280899994,112.17484956000408,53514.96473328
2023-04-15,12:33:06.000,105,11086879,12885,0,1681561985,13115.55543506999,112.16780043000472,53514.98569464
2023-04-15,12:33:07.000,105,11086947,13005,0,1681561986,13115.54196245,112.20304608000151,53514.957746160006
2023-04-15,12:33:08.000,105,11086867,12805,0,1681561987,13115.609325549995,112.2523899900043,53514.98569464
2023-04-15,12:33:09.000,105,11086967,12765,0,1681561988,13115.690161269995,112.28058651000174,53515.09748856001
2023-04-15,12:33:10.000,105,11086931,12725,0,1681561989,13115.77773329999,112.22419346999959,53515.13242416
2023-04-15,12:33:11.000,105,11086910,12765,0,1681561990,13115.81815115999,112.18189869000344,53515.09050144
2023-04-15,12:33:12.000,105,11086932,12765,0,1681561991,13115.82488747,112.0409160900017,53515.13242416
2023-04-15,12:33:13.000,105,11086913,12725,0,1681561992,13115.791205919995,111.93517914000404,53515.1114628
2023-04-15,12:33:14.000,105,11086932,12525,0,1681561993,13115.811414849995,111.88583523000125,53515.15338552
2023-04-15,12:33:15.000,105,11086970,12765,0,1681561994,13115.88551426,111.83649131999846,53515.13242416
2023-04-15,12:33:16.000,105,11086886,12805,0,1681561995,13115.973086289996,111.78714741000294,53515.20928248
2023-04-15,12:33:17.000,105,11086916,12605,0,1681561996,13115.96634998,111.75190175999887,53515.25819232
2023-04-15,12:33:18.000,105,11086903,12645,0,1681561997,13115.8450964,111.74485262999951,53515.26517944001
2023-04-15,12:33:19.000,105,11086883,12725,0,1681561998,13115.82488747,111.78009828000359,53515.21626960001
2023-04-15,12:33:20.000,105,11086950,12765,0,1681561999,13115.8450964,111.80829480000102,53515.293127920006
2023-04-15,12:33:21.000,105,11086868,12645,0,1681562000,13115.79794222999,111.7941965400023,53515.181334
2023-04-15,12:33:22.000,105,11086923,12765,0,1681562001,13115.82488747,111.681410459998,53515.30710216
2023-04-15,12:33:23.000,105,11086934,12845,0,1681562002,13115.770996989995,111.59682089999842,53515.18832112
2023-04-15,12:33:24.000,105,11086934,12565,0,1681562003,13115.85856901999,111.58977176999906,53515.244218080006
2023-04-15,12:33:25.000,105,11086899,12725,0,1681562004,13116.087603560001,111.64616481000121,53515.30011504
2023-04-15,12:33:26.000,105,11086884,12405,0,1681562005,13116.215593449997,111.75190175999887,53515.36998624
2023-04-15,12:33:27.000,105,11086901,12725,0,1681562006,13116.323374409993,111.95632653000212,53515.33505064001
2023-04-15,12:33:28.000,105,11086908,12685,0,1681562007,13116.282956549992,111.99157217999891,53515.39793472
2023-04-15,12:33:29.000,105,11086940,12565,0,1681562008,13116.309901790002,112.11140739000257,53515.28614080001
2023-04-15,12:33:30.000,105,11086875,12725,0,1681562009,13116.357055959998,112.16780043000472,53515.37697336
2023-04-15,12:33:31.000,105,11086940,12685,0,1681562010,13116.370528580002,112.27353738000238,53515.36998624
2023-04-15,12:33:32.000,105,11086920,12765,0,1681562011,13116.350319650002,112.3228812899979,53515.41889608
2023-04-15,12:33:33.000,105,11086897,12725,0,1681562012,13116.242538689992,112.35812694000197,53515.33505064001
2023-04-15,12:33:34.000,105,11086882,12805,0,1681562013,13116.276220239997,112.30173389999982,53515.38396048001
2023-04-15,12:33:35.000,105,11086940,12765,0,1681562014,13116.303165479992,112.3228812899979,53515.4258832
2023-04-15,12:33:36.000,105,11086943,12845,0,1681562015,13116.309901790002,112.2876356400011,53515.41889608
2023-04-15,12:33:37.000,105,11086920,12725,0,1681562016,13116.309901790002,112.16780043000472,53515.43287032001
2023-04-15,12:33:38.000,105,11086896,12645,0,1681562017,13116.168439280002,112.0761617399985,53515.30710216
2023-04-15,12:33:39.000,105,11086889,12925,0,1681562018,13116.215593449997,112.06206347999978,53515.3210764
2023-04-15,12:33:40.000,105,11086962,12685,0,1681562019,13116.222329759992,112.11845652000193,53515.41889608
2023-04-15,12:33:41.000,105,11086878,12805,0,1681562020,13116.195384519997,112.3228812899979,53515.36998624
2023-04-15,12:33:42.000,105,11086917,12685,0,1681562021,13116.141494039992,112.4991095400037,53515.356012
2023-04-15,12:33:43.000,105,11086914,12925,0,1681562022,13116.161702969992,112.5343551900005,53515.33505064001
2023-04-15,12:33:44.000,105,11086930,12725,0,1681562023,13116.208857140002,112.52730606000114,53515.411908960006
2023-04-15,12:33:45.000,105,11086912,12725,0,1681562024,13116.175175589997,112.52025693000178,53515.36299912001
2023-04-15,12:33:46.000,105,11086872,12685,0,1681562025,13116.101076179992,112.61894475000008,53515.4258832
2023-04-15,12:33:47.000,105,11086932,12685,0,1681562026,13115.979822599991,112.78812386999925,53515.32806352
2023-04-15,12:33:48.000,105,11086865,12605,0,1681562027,13115.85856901999,112.8797625599982,53515.356012
2023-04-15,12:33:49.000,105,11086891,12525,0,1681562028,13115.750788059995,112.91500821000227,53515.41889608
2023-04-15,12:33:50.000,105,11086918,12685,0,1681562029,13115.72384282,112.91500821000227,53515.4258832
2023-04-15,12:33:51.000,105,11086896,12605,0,1681562030,13115.730579129995,113.03484341999865,53515.40492184001
2023-04-15,12:33:52.000,105,11086921,12725,0,1681562031,13115.77773329999,113.07008907000272,53515.37697336
2023-04-15,12:33:53.000,105,11086882,12605,0,1681562032,13115.85856901999,113.02074515999993,53515.30710216
2023-04-15,12:33:54.000,105,11086962,12645,0,1681562033,13115.952877359996,112.93615560000035,53515.33505064001
2023-04-15,12:33:55.000,105,11086959,12805,0,1681562034,13116.000031529991,112.97140125000442,53515.30710216
2023-04-15,12:33:56.000,105,11086921,12765,0,1681562035,13116.067394630001,113.04189254999801,53515.31408928001
2023-04-15,12:33:57.000,105,11086930,12525,0,1681562036,13116.121285109992,113.14058037000359,53515.25819232
2023-04-15,12:33:58.000,105,11086924,12605,0,1681562037,13116.289692860002,113.16172776000167,53515.33505064001
2023-04-15,12:33:59.000,105,11086917,12685,0,1681562038,13116.377264889998,113.1899242799991,53515.4258832
2023-04-15,12:34:00.000,105,11086949,12805,0,1681562039,13116.330110720002,113.11943297999824,53515.41889608
2023-04-15,12:34:01.000,105,11086913,12605,0,1681562040,13116.282956549992,112.97845038000378,53515.411908960006
2023-04-15,12:34:02.000,105,11086906,12645,0,1681562041,13116.330110720002,112.89386082000419,53515.439857440004
2023-04-15,12:34:03.000,105,11086874,12805,0,1681562042,13116.262747619992,112.90795908000291,53515.37697336
2023-04-15,12:34:04.000,105,11086875,12805,0,1681562043,13116.222329759992,112.83746778000204,53515.356012
2023-04-15,12:34:05.000,105,11086910,12645,0,1681562044,13116.303165479992,112.75992735000182,53515.44684456
2023-04-15,12:34:06.000,105,11086879,12525,0,1681562045,13116.336847029997,112.62599387999944,53515.47479304
2023-04-15,12:34:07.000,105,11086900,12965,0,1681562046,13116.330110720002,112.46386388999963,53515.44684456
2023-04-15,12:34:08.000,105,11086894,13205,0,1681562047,13116.215593449997,112.33697955000389,53515.40492184001
2023-04-15,12:34:09.000,105,11086955,12965,0,1681562048,13116.188648210002,112.21714434000023,53515.39793472
2023-04-15,12:34:10.000,105,11086907,13125,0,1681562049,13116.235802379997,112.16075129999808,53515.32806352
2023-04-15,12:34:11.000,105,11086904,12685,0,1681562050,13116.296429169997,112.21714434000023,53515.33505064001
2023-04-15,12:34:12.000,105,11086936,12725,0,1681562051,13116.330110720002,112.30878302999918,53515.31408928001
2023-04-15,12:34:13.000,105,11086892,12805,0,1681562052,13116.303165479992,112.41451998000412,53515.30011504
2023-04-15,12:34:14.000,105,11086903,12605,0,1681562053,13116.282956549992,112.39337258999876,53515.30710216
2023-04-15,12:34:15.000,105,11086884,12605,0,1681562054,13116.235802379997,112.30878302999918,53515.342037760005
2023-04-15,12:34:16.000,105,11086896,12725,0,1681562055,13116.202120829992,112.27353738000238,53515.31408928001
2023-04-15,12:34:17.000,105,11086938,12925,0,1681562056,13116.141494039992,112.34402868000325,53515.244218080006
2023-04-15,12:34:18.000,105,11086855,12725,0,1681562057,13116.087603560001,112.3228812899979,53515.293127920006
2023-04-15,12:34:19.000,105,11086879,12805,0,1681562058,13115.851832709996,112.37222520000068,53515.181334
2023-04-15,12:34:20.000,105,11086955,12685,0,1681562059,13115.669952339995,112.34402868000325,53515.174346880005
2023-04-15,12:34:21.000,105,11086911,12725,0,1681562060,13115.61606185999,112.27353738000238,53515.223256720004
2023-04-15,12:34:22.000,105,11086888,12725,0,1681562061,13115.609325549995,112.21714434000023,53515.174346880005
2023-04-15,12:34:23.000,105,11086939,12765,0,1681562062,13115.59585292999,112.15370216999872,53515.11844992001
2023-04-15,12:34:24.000,105,11086930,12605,0,1681562063,13115.57564399999,112.05501435000042,53515.09748856001
2023-04-15,12:34:25.000,105,11086921,12845,0,1681562064,13115.58238031,111.99862130999827,53515.09748856001
2023-04-15,12:34:26.000,105,11086888,12605,0,1681562065,13115.65647971999,112.04796522000106,53515.09748856001
2023-04-15,12:34:27.000,105,11086924,12605,0,1681562066,13115.70363389,112.15370216999872,53515.02063024
2023-04-15,12:34:28.000,105,11086948,12525,0,1681562067,13115.68342496,112.16780043000472,53514.9717204
2023-04-15,12:34:29.000,105,11086891,12645,0,1681562068,13115.63627078999,112.20304608000151,53514.99268176
2023-04-15,12:34:30.000,105,11086919,12885,0,1681562069,13115.58238031,112.23829172999831,53515.03460448
2023-04-15,12:34:31.000,105,11086925,12805,0,1681562070,13115.467863039994,112.24534085999767,53514.957746160006
2023-04-15,12:34:32.000,105,11086923,12765,0,1681562071,13115.47459934999,112.18189869000344,53514.98569464
2023-04-15,12:34:33.000,105,11086926,12965,0,1681562072,13115.326400529993,112.25943912000366,53514.81800376
2023-04-15,12:34:34.000,105,11086940,12845,0,1681562073,13115.47459934999,112.4356673700022,53514.84595224
2023-04-15,12:34:35.000,105,11086918,12485,0,1681562074,13115.427445179994,112.72468169999775,53514.88088784001
2023-04-15,12:34:36.000,105,11086923,12845,0,1681562075,13115.353345769989,112.7810747399999,53514.85992648001
2023-04-15,12:34:37.000,105,11086914,12805,0,1681562076,13115.292718979988,112.71763256999839,53514.82499088
2023-04-15,12:34:38.000,105,11086911,12725,0,1681562077,13115.211883260003,112.59074823000265,53514.74813256
2023-04-15,12:34:39.000,105,11086873,12925,0,1681562078,13115.184938019993,112.4991095400037,53514.82499088
2023-04-15,12:34:40.000,105,11086962,12965,0,1681562079,13115.238828499998,112.4850112799977,53514.81101664001
2023-04-15,12:34:41.000,105,11086961,12605,0,1681562080,13115.272510049988,112.4850112799977,53514.7271712
2023-04-15,12:34:42.000,105,11086909,12605,0,1681562081,13115.400499939999,112.40747085000476,53514.77608104
2023-04-15,12:34:43.000,105,11086878,12485,0,1681562082,13115.501544589999,112.40042171999812,53514.671274240005
2023-04-15,12:34:44.000,105,11086908,12605,0,1681562083,13115.59585292999,112.4991095400037,53514.70620984
2023-04-15,12:34:45.000,105,11086939,12765,0,1681562084,13115.669952339995,112.62599387999944,53514.75511968
2023-04-15,12:34:46.000,105,11086929,12885,0,1681562085,13115.76426068,112.61894475000008,53514.76210680001
2023-04-15,12:34:47.000,105,11086945,12845,0,1681562086,13115.74405175,112.60484649000136,53514.720184080004
2023-04-15,12:34:48.000,105,11086933,12605,0,1681562087,13115.66321603,112.597797360002,53514.70620984
2023-04-15,12:34:49.000,105,11086963,12845,0,1681562088,13115.710370199995,112.59074823000265,53514.6573
2023-04-15,12:34:50.000,105,11086927,12885,0,1681562089,13115.80467854,112.72468169999775,53514.7271712
2023-04-15,12:34:51.000,105,11086926,12805,0,1681562090,13115.89898687999,112.8445169100014,53514.7271712
2023-04-15,12:34:52.000,105,11086912,12805,0,1681562091,13115.90572319,113.00664690000121,53514.75511968
2023-04-15,12:34:53.000,105,11086920,12765,0,1681562092,13115.851832709996,113.16877689000103,53514.66428712001
2023-04-15,12:34:54.000,105,11086948,12685,0,1681562093,13115.77773329999,113.23221906000254,53514.741145440006
2023-04-15,12:34:55.000,105,11086917,12845,0,1681562094,13115.67668864999,113.11238384999888,53514.769093920004
2023-04-15,12:34:56.000,105,11086939,12485,0,1681562095,13115.568907689994,113.04894168000465,53514.76210680001
2023-04-15,12:34:57.000,105,11086972,12605,0,1681562096,13115.481335659999,113.07008907000272,53514.70620984
2023-04-15,12:34:58.000,105,11086950,12925,0,1681562097,13115.447654109994,113.09828559000016,53514.64332576001
2023-04-15,12:34:59.000,105,11086928,12725,0,1681562098,13115.47459934999,113.00664690000121,53514.62935152
2023-04-15,12:35:00.000,105,11086887,12645,0,1681562099,13115.521753519999,112.76697648000118,53514.71319696001
2023-04-15,12:35:01.000,105,11086901,12565,0,1681562100,13115.629534479995,112.58369910000329,53514.70620984
2023-04-15,12:35:02.000,105,11086920,12805,0,1681562101,13115.68342496,112.3863234599994,53514.671274240005
2023-04-15,12:35:03.000,105,11086895,12565,0,1681562102,13115.63627078999,112.3228812899979,53514.671274240005
2023-04-15,12:35:04.000,105,11086921,12525,0,1681562103,13115.66321603,112.31583215999854,53514.62935152
2023-04-15,12:35:05.000,105,11086889,12765,0,1681562104,13115.54196245,112.31583215999854,53514.63633864
2023-04-15,12:35:06.000,105,11086893,12685,0,1681562105,13115.58238031,112.2523899900043,53514.622364400006
2023-04-15,12:35:07.000,105,11086892,12725,0,1681562106,13115.55543506999,112.1889478200028,53514.552493200004
2023-04-15,12:35:08.000,105,11086890,12805,0,1681562107,13115.6430071,112.17484956000408,53514.622364400006
2023-04-15,12:35:09.000,105,11086869,12605,0,1681562108,13115.669952339995,112.28058651000174,53514.66428712001
2023-04-15,12:35:10.000,105,11086928,12605,0,1681562109,13115.66321603,112.58369910000329,53514.65031288
2023-04-15,12:35:11.000,105,11086919,12925,0,1681562110,13115.58238031,112.83746778000204,53514.671274240005
2023-04-15,12:35:12.000,105,11086922,12685,0,1681562111,13115.54196245,113.04189254999801,53514.671274240005
2023-04-15,12:35:13.000,105,11086914,12725,0,1681562112,13115.387027319994,113.17582602000039,53514.5175576
2023-04-15,12:35:14.000,105,11086928,12645,0,1681562113,13115.312927909989,113.38025079000363,53514.56646744001
2023-04-15,12:35:15.000,105,11086907,12885,0,1681562114,13115.292718979988,113.4013981800017,53514.53851896
2023-04-15,12:35:16.000,105,11086920,12685,0,1681562115,13115.211883260003,113.3379560100002,53514.5175576
2023-04-15,12:35:17.000,105,11086905,12565,0,1681562116,13115.171465400002,113.21812080000382,53514.5175576
2023-04-15,12:35:18.000,105,11086942,12725,0,1681562117,13115.198410639998,113.06303994000336,53514.53153184
2023-04-15,12:35:19.000,105,11086924,12765,0,1681562118,13115.211883260003,112.97845038000378,53514.53851896
2023-04-15,12:35:20.000,105,11086966,12925,0,1681562119,13115.218619569998,113.02074515999993,53514.49659624001
2023-04-15,12:35:21.000,105,11086922,12605,0,1681562120,13115.117574919997,113.02074515999993,53514.405763680006
2023-04-15,12:35:22.000,105,11086900,12885,0,1681562121,13115.104102299993,112.99959777000186,53514.44069928
2023-04-15,12:35:23.000,105,11086845,12685,0,1681562122,13115.030002890002,112.97140125000442,53514.32890536001
2023-04-15,12:35:24.000,105,11086916,12645,0,1681562123,13115.077157059997,112.86566429999948,53514.39877656001
2023-04-15,12:35:25.000,105,11086928,12685,0,1681562124,13115.124311229993,112.7458290900031,53514.46864776
2023-04-15,12:35:26.000,105,11086871,12485,0,1681562125,13115.137783849998,112.75992735000182,53514.405763680006
2023-04-15,12:35:27.000,105,11086914,12765,0,1681562126,13115.070420750002,112.77402561000054,53514.41973792
2023-04-15,12:35:28.000,105,11086911,12725,0,1681562127,13114.962639789992,112.7458290900031,53514.32890536001
2023-04-15,12:35:29.000,105,11086950,12685,0,1681562128,13114.841386209991,112.71763256999839,53514.31493112
2023-04-15,12:35:30.000,105,11086895,12765,0,1681562129,13114.733605249996,112.61894475000008,53514.31493112
2023-04-15,12:35:31.000,105,11086886,12765,0,1681562130,13114.72686894,112.66123953000351,53514.31493112
2023-04-15,12:35:32.000,105,11086987,12805,0,1681562131,13114.72686894,112.59074823000265,53514.2730084
2023-04-15,12:35:33.000,105,11086941,12725,0,1681562132,13114.733605249996,112.54140431999986,53514.217111440004
2023-04-15,12:35:34.000,105,11086889,12685,0,1681562133,13114.807704660001,112.4850112799977,53514.24505992
2023-04-15,12:35:35.000,105,11086915,12685,0,1681562134,13114.807704660001,112.61189562000072,53514.286982640006
2023-04-15,12:35:36.000,105,11086918,12725,0,1681562135,13114.720132629991,112.86566429999948,53514.22409856
2023-04-15,12:35:37.000,105,11086911,12725,0,1681562136,13114.39678974999,113.14058037000359,53514.14724024
2023-04-15,12:35:38.000,105,11086933,12645,0,1681562137,13114.194700449989,113.32385775000148,53514.08435616
2023-04-15,12:35:39.000,105,11086928,12925,0,1681562138,13114.120601039998,113.3379560100002,53514.17518872
2023-04-15,12:35:40.000,105,11086939,12725,0,1681562139,13114.039765319998,113.19697340999846,53514.10531752
2023-04-15,12:35:41.000,105,11086874,12685,0,1681562140,13114.033029009988,113.0912364600008,53514.07736904
2023-04-15,12:35:42.000,105,11086938,12565,0,1681562141,13114.033029009988,112.90090995000355,53514.03544632
2023-04-15,12:35:43.000,105,11086862,12645,0,1681562142,13114.046501629993,112.75287822000246,53514.0284592
2023-04-15,12:35:44.000,105,11086912,12645,0,1681562143,13114.147546279994,112.66828866000287,53514.00749784
2023-04-15,12:35:45.000,105,11086927,12725,0,1681562144,13114.134073659989,112.69648518000031,53513.98653648
2023-04-15,12:35:46.000,105,11086932,12725,0,1681562145,13114.100392109998,112.8797625599982,53513.97954936
2023-04-15,12:35:47.000,105,11086939,12525,0,1681562146,13113.979138529998,113.09828559000016,53513.87474256001
2023-04-15,12:35:48.000,105,11086915,12765,0,1681562147,13113.851148640002,113.07713820000208,53513.85378120001
2023-04-15,12:35:49.000,105,11086956,12845,0,1681562148,13113.911775430002,112.95025385999907,53513.84679408
2023-04-15,12:35:50.000,105,11086910,12805,0,1681562149,13113.884830189992,112.8445169100014,53513.86775544
2023-04-15,12:35:51.000,105,11086898,12845,0,1681562150,13113.830939710002,112.73877996000374,53513.83980696
2023-04-15,12:35:52.000,105,11086919,12605,0,1681562151,13113.851148640002,112.597797360002,53513.8188456
2023-04-15,12:35:53.000,105,11086968,12845,0,1681562152,13113.783785539992,112.47091301999899,53513.67211608
2023-04-15,12:35:54.000,105,11086903,12805,0,1681562153,13113.750103990002,112.4991095400037,53513.6791032
2023-04-15,12:35:55.000,105,11086895,12445,0,1681562154,13113.817467089997,112.64009213999816,53513.735000160006
2023-04-15,12:35:56.000,105,11086865,12445,0,1681562155,13113.777049229997,112.72468169999775,53513.72102592
2023-04-15,12:35:57.000,105,11086932,12605,0,1681562156,13113.830939710002,112.67533779000223,53513.63718048001
2023-04-15,12:35:58.000,105,11086901,12645,0,1681562157,13113.851148640002,112.56255170999793,53513.616219120006
2023-04-15,12:35:59.000,105,11086882,12285,0,1681562158,13114.006083769993,112.52025693000178,53513.63019336
2023-04-15,12:36:00.000,105,11086918,12965,0,1681562159,13114.107128419993,112.47796214999835,53513.665128960005
2023-04-15,12:36:01.000,105,11086928,12685,0,1681562160,13114.194700449989,112.45681476000027,53513.55333504
2023-04-15,12:36:02.000,105,11086925,12765,0,1681562161,13114.27553616999,112.33697955000389,53513.53237368
2023-04-15,12:36:03.000,105,11086896,12645,0,1681562162,13114.34289927,112.22419346999959,53513.47647672
2023-04-15,12:36:04.000,105,11086935,12885,0,1681562163,13114.450680229995,112.12550565000129,53513.55333504
2023-04-15,12:36:05.000,105,11086950,12725,0,1681562164,13114.61908797999,112.18189869000344,53513.5742964
2023-04-15,12:36:06.000,105,11086883,12725,0,1681562165,13114.740341559991,112.1889478200028,53513.56032216001
2023-04-15,12:36:07.000,105,11086930,12565,0,1681562166,13114.794232039996,112.23124259999895,53513.52538656
2023-04-15,12:36:08.000,105,11086963,12965,0,1681562167,13114.794232039996,112.25943912000366,53513.51141232
2023-04-15,12:36:09.000,105,11086906,12605,0,1681562168,13114.854858829996,112.25943912000366,53513.497438080005
2023-04-15,12:36:10.000,105,11086898,12685,0,1681562169,13114.908749310001,112.26648825000302,53513.546347920004
2023-04-15,12:36:11.000,105,11086936,12725,0,1681562170,13114.996321339997,112.28058651000174,53513.51141232
2023-04-15,12:36:12.000,105,11086952,12565,0,1681562171,13115.077157059997,112.23829172999831,53513.497438080005
2023-04-15,12:36:13.000,105,11086904,12445,0,1681562172,13115.191674330003,112.23124259999895,53513.46250248
2023-04-15,12:36:14.000,105,11086942,12965,0,1681562173,13115.387027319994,112.25943912000366,53513.595257760004
2023-04-15,12:36:15.000,105,11086930,12565,0,1681562174,13115.407236249994,112.32993042000453,53513.60224488
2023-04-15,12:36:16.000,105,11086962,12805,0,1681562175,13115.366818389994,112.37222520000068,53513.63718048001
2023-04-15,12:36:17.000,105,11086901,12565,0,1681562176,13115.299455289998,112.44271650000155,53513.56032216001
2023-04-15,12:36:18.000,105,11086918,12805,0,1681562177,13115.279246359998,112.49206041000434,53513.6441676
2023-04-15,12:36:19.000,105,11086905,12685,0,1681562178,13115.312927909989,112.64009213999816,53513.6441676
2023-04-15,12:36:20.000,105,11086938,12645,0,1681562179,13115.299455289998,112.85861517000012,53513.65814184001
2023-04-15,12:36:21.000,105,11086926,12965,0,1681562180,13115.238828499998,113.04894168000465,53513.6791032
2023-04-15,12:36:22.000,105,11086909,12445,0,1681562181,13115.198410639998,113.03484341999865,53513.68609032001
2023-04-15,12:36:23.000,105,11086945,12645,0,1681562182,13115.333136839989,112.97845038000378,53513.72102592
2023-04-15,12:36:24.000,105,11086957,12605,0,1681562183,13115.413972559989,113.03484341999865,53513.783910000006
2023-04-15,12:36:25.000,105,11086901,12965,0,1681562184,13115.501544589999,113.055990810004,53513.79788424
2023-04-15,12:36:26.000,105,11086918,12605,0,1681562185,13115.61606185999,113.055990810004,53513.83980696
2023-04-15,12:36:27.000,105,11086929,12885,0,1681562186,13115.710370199995,113.04189254999801,53513.81185848
2023-04-15,12:36:28.000,105,11086929,12605,0,1681562187,13115.83836008999,113.02779428999929,53513.8887168
2023-04-15,12:36:29.000,105,11086874,12805,0,1681562188,13116.067394630001,113.16172776000167,53513.99352360001
2023-04-15,12:36:30.000,105,11086896,13005,0,1681562189,13116.181911899992,113.32385775000148,53514.070381920006
2023-04-15,12:36:31.000,105,11086902,12725,0,1681562190,13116.282956549992,113.47188948000257,53514.168201600005
2023-04-15,12:36:32.000,105,11086973,12765,0,1681562191,13116.390737510003,113.59172468999896,53514.19615008
2023-04-15,12:36:33.000,105,11086933,12565,0,1681562192,13116.458100609998,113.66221598999982,53514.21012432001
2023-04-15,12:36:34.000,105,11086905,12725,0,1681562193,13116.639980979999,113.66221598999982,53514.30794400001
2023-04-15,12:36:35.000,105,11086925,12805,0,1681562194,13116.82186135,113.71860903000197,53514.41973792
2023-04-15,12:36:36.000,105,11086910,12765,0,1681562195,13117.030686959995,113.6833633799979,53514.49659624001
2023-04-15,12:36:37.000,105,11086900,12885,0,1681562196,13117.205831020001,113.66221598999982,53514.56646744001
2023-04-15,12:36:38.000,105,11086912,12565,0,1681562197,13117.374238769997,113.61992121000367,53514.5874288
2023-04-15,12:36:39.000,105,11086915,12685,0,1681562198,13117.502228659992,113.67631424999854,53514.720184080004
2023-04-15,12:36:40.000,105,11086927,12725,0,1681562199,13117.522437589992,113.73270729000069,53514.7970424
2023-04-15,12:36:41.000,105,11086912,12645,0,1681562200,13117.508964970002,113.93713206000393,53514.88088784001
2023-04-15,12:36:42.000,105,11086906,12685,0,1681562201,13117.461810799992,113.98647596999945,53514.89486208
2023-04-15,12:36:43.000,105,11086899,12725,0,1681562202,13117.401184009992,113.9935250999988,53514.95075904001
2023-04-15,12:36:44.000,105,11086875,12645,0,1681562203,13117.522437589992,113.8948372800005,53515.04857872001
2023-04-15,12:36:45.000,105,11086903,12445,0,1681562204,13117.704317959993,113.97237771000073,53515.16037264
2023-04-15,12:36:46.000,105,11086867,12845,0,1681562205,13117.845780469994,114.00057422999816,53515.2512052
2023-04-15,12:36:47.000,105,11086885,12765,0,1681562206,13117.967034049994,114.02172162000352,53515.28614080001
2023-04-15,12:36:48.000,105,11086951,12485,0,1681562207,13117.98050667,114.07811465999839,53515.40492184001
2023-04-15,12:36:49.000,105,11086933,12605,0,1681562208,13117.95356142999,114.18385161000333,53515.34902488
2023-04-15,12:36:50.000,105,11086920,12965,0,1681562209,13117.98050667,114.289588560001,53515.460818800006
2023-04-15,12:36:51.000,105,11086930,12605,0,1681562210,13117.97377035999,114.31073594999907,53515.40492184001
2023-04-15,12:36:52.000,105,11086939,12685,0,1681562211,13118.08155132,114.30368681999971,53515.59357408
2023-04-15,12:36:53.000,105,11086932,12565,0,1681562212,13118.047869769995,114.23319551999884,53515.59357408
2023-04-15,12:36:54.000,105,11086950,12725,0,1681562213,13118.06134239,114.21909726000013,53515.68440664
2023-04-15,12:36:55.000,105,11086937,12885,0,1681562214,13117.99397928999,114.26844117000292,53515.78222632
2023-04-15,12:36:56.000,105,11086947,12645,0,1681562215,13117.926616189994,114.31778507999843,53515.85209752
2023-04-15,12:36:57.000,105,11086925,12645,0,1681562216,13117.852516779989,114.33893247000378,53515.8101748
2023-04-15,12:36:58.000,105,11086929,12885,0,1681562217,13117.798626299998,114.31778507999843,53515.81716192001
2023-04-15,12:36:59.000,105,11086875,12765,0,1681562218,13117.690845339988,114.27549030000228,53515.894020240004
2023-04-15,12:37:00.000,105,11086942,12685,0,1681562219,13117.670636409988,114.30368681999971,53515.98485280001
2023-04-15,12:37:01.000,105,11086937,12645,0,1681562220,13117.630218550003,114.3530307300025,53516.012801280005
2023-04-15,12:37:02.000,105,11086931,12725,0,1681562221,13117.589800690002,114.42352203000337,53516.02677552
2023-04-15,12:37:03.000,105,11086925,12885,0,1681562222,13117.556119139997,114.27549030000228,53515.95690432001
2023-04-15,12:37:04.000,105,11086955,12765,0,1681562223,13117.549382830002,114.14860595999926,53516.10363384001
2023-04-15,12:37:05.000,105,11086892,12645,0,1681562224,13117.515701279997,114.09926205000374,53516.11760808
2023-04-15,12:37:06.000,105,11086909,12885,0,1681562225,13117.522437589992,114.08516378999775,53516.11760808
2023-04-15,12:37:07.000,105,11086899,12565,0,1681562226,13117.475283419997,114.02172162000352,53516.0896596
2023-04-15,12:37:08.000,105,11086914,12765,0,1681562227,13117.414656629997,113.96532858000137,53516.0896596
2023-04-15,12:37:09.000,105,11086874,12685,0,1681562228,13117.455074489997,113.88778815000114,53516.18747928
2023-04-15,12:37:10.000,105,11086938,12685,0,1681562229,13117.508964970002,113.78910033000284,53516.21542776
2023-04-15,12:37:11.000,105,11086901,12805,0,1681562230,13117.488756040002,113.75385467999877,53516.22241488001
2023-04-15,12:37:12.000,105,11086962,12645,0,1681562231,13117.441601869992,113.71155990000261,53516.24337624001
2023-04-15,12:37:13.000,105,11086958,12645,0,1681562232,13117.320348289992,113.62697034000303,53516.24337624001
2023-04-15,12:37:14.000,105,11086898,12725,0,1681562233,13117.320348289992,113.60582294999767,53516.21542776
2023-04-15,12:37:15.000,105,11086900,12525,0,1681562234,13117.279930429992,113.65516686000046,53516.30626032
2023-04-15,12:37:16.000,105,11086935,12805,0,1681562235,13117.178885779991,113.71860903000197,53516.2643376
2023-04-15,12:37:17.000,105,11086913,12725,0,1681562236,13116.95658754999,113.81729685000028,53516.25735048
2023-04-15,12:37:18.000,105,11086974,12525,0,1681562237,13116.94311493,113.75385467999877,53516.28529896
2023-04-15,12:37:19.000,105,11086922,12445,0,1681562238,13116.94311493,113.59877381999831,53516.36215728
2023-04-15,12:37:20.000,105,11086938,12565,0,1681562239,13116.97679647999,113.4507420900045,53516.32722168
2023-04-15,12:37:21.000,105,11086958,12605,0,1681562240,13116.91616968999,113.34500513999956,53516.34119592001
2023-04-15,12:37:22.000,105,11086917,12845,0,1681562241,13116.828597659995,113.36615253000491,53516.299273200006
2023-04-15,12:37:23.000,105,11086898,12845,0,1681562242,13116.76123456,113.35205426999892,53516.28529896
2023-04-15,12:37:24.000,105,11086917,12605,0,1681562243,13116.741025629999,113.26041557999997,53516.22241488001
2023-04-15,12:37:25.000,105,11086936,12565,0,1681562244,13116.808388729994,113.18287514999975,53516.31324744
2023-04-15,12:37:26.000,105,11086938,12445,0,1681562245,13116.80165242,113.04894168000465,53516.30626032
2023-04-15,12:37:27.000,105,11086909,12645,0,1681562246,13116.707344079994,112.99959777000186,53516.27132472001
2023-04-15,12:37:28.000,105,11086946,12645,0,1681562247,13116.646717289994,112.9925486400025,53516.229402000004
2023-04-15,12:37:29.000,105,11086929,12805,0,1681562248,13116.606299429994,112.99959777000186,53516.22241488001
2023-04-15,12:37:30.000,105,11086921,12565,0,1681562249,13116.545672639993,112.90795908000291,53516.18747928
2023-04-15,12:37:31.000,105,11086889,12725,0,1681562250,13116.498518469998,112.88681169000483,53516.1944664
2023-04-15,12:37:32.000,105,11086936,12765,0,1681562251,13116.464836919993,112.86566429999948,53516.06869824
2023-04-15,12:37:33.000,105,11086944,12845,0,1681562252,13116.431155369988,112.7810747399999,53516.110620960004
2023-04-15,12:37:34.000,105,11086886,12685,0,1681562253,13116.545672639993,112.83746778000204,53516.15254368001
2023-04-15,12:37:35.000,105,11086954,12965,0,1681562254,13116.518727399998,112.90090995000355,53516.09664672
2023-04-15,12:37:36.000,105,11086933,12765,0,1681562255,13116.485045849993,112.91500821000227,53516.110620960004
2023-04-15,12:37:37.000,105,11086949,12645,0,1681562256,13116.377264889998,112.90795908000291,53515.95690432001
2023-04-15,12:37:38.000,105,11086940,12685,0,1681562257,13116.417682749998,112.9925486400025,53515.88703312001
2023-04-15,12:37:39.000,105,11086921,12565,0,1681562258,13116.357055959998,113.07713820000208,53515.880046
2023-04-15,12:37:40.000,105,11086910,12405,0,1681562259,13116.195384519997,113.055990810004,53515.9499172
2023-04-15,12:37:41.000,105,11086887,12805,0,1681562260,13116.053922009996,113.03484341999865,53515.914981600006
2023-04-15,12:37:42.000,105,11086901,12605,0,1681562261,13115.939404739991,113.0912364600008,53515.85209752
2023-04-15,12:37:43.000,105,11086899,13125,0,1681562262,13115.78446961,113.14762950000295,53515.8101748
2023-04-15,12:37:44.000,105,11086938,12965,0,1681562263,13115.669952339995,113.14058037000359,53515.83812328001
2023-04-15,12:37:45.000,105,11086917,12965,0,1681562264,13115.55543506999,113.14058037000359,53515.80318768
2023-04-15,12:37:46.000,105,11086932,12885,0,1681562265,13115.481335659999,113.21812080000382,53515.76126496
2023-04-15,12:37:47.000,105,11086934,12725,0,1681562266,13115.319664219998,113.21812080000382,53515.69139376
2023-04-15,12:37:48.000,105,11086887,12645,0,1681562267,13115.198410639998,113.13353124000423,53515.726329360004
2023-04-15,12:37:49.000,105,11086909,12605,0,1681562268,13115.083893369992,113.12648211000487,53515.705368
2023-04-15,12:37:50.000,105,11086939,12805,0,1681562269,13114.928958240002,113.11238384999888,53515.65645816
2023-04-15,12:37:51.000,105,11086895,12685,0,1681562270,13114.814440969996,113.13353124000423,53515.6354968
2023-04-15,12:37:52.000,105,11086906,12365,0,1681562271,13114.794232039996,113.07008907000272,53515.61453544
2023-04-15,12:37:53.000,105,11086960,12765,0,1681562272,13114.60561536,113.07713820000208,53515.45383168001
2023-04-15,12:37:54.000,105,11086880,12765,0,1681562273,13114.50457071,112.9925486400025,53515.46780592
2023-04-15,12:37:55.000,105,11086903,12645,0,1681562274,13114.450680229995,112.97845038000378,53515.46780592
2023-04-15,12:37:56.000,105,11086894,12805,0,1681562275,13114.369844509994,113.07008907000272,53515.411908960006
2023-04-15,12:37:57.000,105,11086905,12885,0,1681562276,13114.241854619999,113.0912364600008,53515.30710216
2023-04-15,12:37:58.000,105,11086906,12765,0,1681562277,13114.201436759999,113.0912364600008,53515.25819232
2023-04-15,12:37:59.000,105,11086919,12885,0,1681562278,13114.214909379989,113.04189254999801,53515.25819232
2023-04-15,12:38:00.000,105,11086904,12925,0,1681562279,13114.201436759999,113.04894168000465,53515.223256720004
2023-04-15,12:38:01.000,105,11086966,12685,0,1681562280,13114.154282589989,113.04894168000465,53515.11844992001
2023-04-15,12:38:02.000,105,11086919,12605,0,1681562281,13114.187964139994,113.04189254999801,53515.02063024
2023-04-15,12:38:03.000,105,11086935,12725,0,1681562282,13114.113864729989,113.09828559000016,53514.98569464
2023-04-15,12:38:04.000,105,11086890,12965,0,1681562283,13114.066710559993,113.06303994000336,53514.89486208
2023-04-15,12:38:05.000,105,11086890,12685,0,1681562284,13114.147546279994,113.04189254999801,53514.88088784001
2023-04-15,12:38:06.000,105,11086898,12605,0,1681562285,13114.154282589989,113.00664690000121,53514.87390072
2023-04-15,12:38:07.000,105,11086877,12805,0,1681562286,13114.093655799988,112.97845038000378,53514.85293936
2023-04-15,12:38:08.000,105,11086888,12765,0,1681562287,13114.059974249998,113.055990810004,53514.7970424
2023-04-15,12:38:09.000,105,11086921,12725,0,1681562288,13114.086919489993,113.14058037000359,53514.74813256
2023-04-15,12:38:10.000,105,11086882,12725,0,1681562289,13114.100392109998,113.27451383999869,53514.6573
2023-04-15,12:38:11.000,105,11086879,12645,0,1681562290,13114.120601039998,113.29566123000404,53514.64332576001
2023-04-15,12:38:12.000,105,11086899,12685,0,1681562291,13114.107128419993,113.2392681900019,53514.56646744001
2023-04-15,12:38:13.000,105,11086872,12805,0,1681562292,13114.214909379989,113.18287514999975,53514.552493200004
2023-04-15,12:38:14.000,105,11086890,12805,0,1681562293,13114.302481409999,113.16877689000103,53514.62935152
2023-04-15,12:38:15.000,105,11086890,12765,0,1681562294,13114.369844509994,113.20402253999782,53514.66428712001
2023-04-15,12:38:16.000,105,11086901,12445,0,1681562295,13114.54498857,113.18287514999975,53514.59441592001
2023-04-15,12:38:17.000,105,11086882,12725,0,1681562296,13114.61908797999,113.31680862000212,53514.58044168
2023-04-15,12:38:18.000,105,11086898,12725,0,1681562297,13114.760550489991,113.4507420900045,53514.54550608001
2023-04-15,12:38:19.000,105,11086896,12805,0,1681562298,13114.868331450001,113.59877381999831,53514.64332576001
2023-04-15,12:38:20.000,105,11086891,12605,0,1681562299,13114.807704660001,113.59877381999831,53514.62935152
2023-04-15,12:38:21.000,105,11086900,12605,0,1681562300,13114.780759419991,113.70451077000325,53514.67826136
2023-04-15,12:38:22.000,105,11086918,12725,0,1681562301,13114.64603322,113.66221598999982,53514.69223560001
2023-04-15,12:38:23.000,105,11086928,12365,0,1681562302,13114.63929690999,113.62697034000303,53514.66428712001
2023-04-15,12:38:24.000,105,11086956,12685,0,1681562303,13114.60561536,113.57057730000088,53514.741145440006
2023-04-15,12:38:25.000,105,11086943,12805,0,1681562304,13114.53825225999,113.54238078000344,53514.720184080004
2023-04-15,12:38:26.000,105,11086911,12605,0,1681562305,13114.46415285,113.52123338999809,53514.75511968
2023-04-15,12:38:27.000,105,11086916,12645,0,1681562306,13114.410262369995,113.61992121000367,53514.73415832001
2023-04-15,12:38:28.000,105,11086908,12605,0,1681562307,13114.37658081999,113.5846755599996,53514.741145440006
2023-04-15,12:38:29.000,105,11086881,12485,0,1681562308,13114.45741653999,113.61287208000431,53514.7970424
2023-04-15,12:38:30.000,105,11086908,12925,0,1681562309,13114.551724879995,113.59172468999896,53514.85992648001
2023-04-15,12:38:31.000,105,11086897,13085,0,1681562310,13114.60561536,113.6481177300011,53514.838965120005
2023-04-15,12:38:32.000,105,11086927,12645,0,1681562311,13114.693187389996,113.6974616400039,53514.85293936
2023-04-15,12:38:33.000,105,11086915,12685,0,1681562312,13114.61908797999,113.87368989000242,53514.769093920004
2023-04-15,12:38:34.000,105,11086917,13045,0,1681562313,13114.63929690999,113.93713206000393,53514.7970424
2023-04-15,12:38:35.000,105,11086993,12805,0,1681562314,13114.740341559991,114.0076233600048,53514.87390072
2023-04-15,12:38:36.000,105,11086946,12605,0,1681562315,13114.774023109996,113.94418119000329,53514.887874960004
2023-04-15,12:38:37.000,105,11086873,12805,0,1681562316,13114.841386209991,113.94418119000329,53514.84595224
2023-04-15,12:38:38.000,105,11086908,12605,0,1681562317,13114.928958240002,113.91598466999858,53514.92979768001
2023-04-15,12:38:39.000,105,11086879,12565,0,1681562318,13115.056948129997,113.88778815000114,53514.92281056
2023-04-15,12:38:40.000,105,11086879,12525,0,1681562319,13115.191674330003,113.92303379999794,53514.99966888001
2023-04-15,12:38:41.000,105,11086915,12525,0,1681562320,13115.265773739993,113.90893553999922,53514.96473328
2023-04-15,12:38:42.000,105,11086853,12525,0,1681562321,13115.279246359998,113.88073902000178,53514.97870752001
2023-04-15,12:38:43.000,105,11086889,12605,0,1681562322,13115.252301119988,113.92303379999794,53515.006656000005
2023-04-15,12:38:44.000,105,11086877,12685,0,1681562323,13115.259037429998,113.90188640999986,53514.99966888001
2023-04-15,12:38:45.000,105,11086876,12485,0,1681562324,13115.272510049988,113.88778815000114,53515.11844992001
2023-04-15,12:38:46.000,105,11086921,12805,0,1681562325,13115.272510049988,113.75385467999877,53515.11844992001
2023-04-15,12:38:47.000,105,11086920,12805,0,1681562326,13115.184938019993,113.69041251000453,53515.06954008001
2023-04-15,12:38:48.000,105,11086948,12525,0,1681562327,13115.171465400002,113.5846755599996,53515.055565840004
2023-04-15,12:38:49.000,105,11086956,12965,0,1681562328,13115.198410639998,113.5846755599996,53515.11844992001
2023-04-15,12:38:50.000,105,11086922,12645,0,1681562329,13115.252301119988,113.5494299100028,53515.14639840001
2023-04-15,12:38:51.000,105,11086945,12885,0,1681562330,13115.373554699989,113.51418425999873,53515.08351432
2023-04-15,12:38:52.000,105,11086884,12845,0,1681562331,13115.312927909989,113.60582294999767,53515.08351432
2023-04-15,12:38:53.000,105,11086908,12965,0,1681562332,13115.333136839989,113.60582294999767,53515.16037264
2023-04-15,12:38:54.000,105,11086853,12605,0,1681562333,13115.339873149998,113.5846755599996,53515.28614080001
2023-04-15,12:38:55.000,105,11086946,12605,0,1681562334,13115.319664219998,113.57057730000088,53515.2512052
2023-04-15,12:38:56.000,105,11086911,12765,0,1681562335,13115.259037429998,113.55647904000216,53515.244218080006
2023-04-15,12:38:57.000,105,11086921,12725,0,1681562336,13115.151256470002,113.53533165000408,53515.181334
2023-04-15,12:38:58.000,105,11086970,12565,0,1681562337,13115.077157059997,113.59877381999831,53515.23723096001
2023-04-15,12:38:59.000,105,11086890,12525,0,1681562338,13114.902012999992,113.66221598999982,53515.30011504
2023-04-15,12:39:00.000,105,11086903,12805,0,1681562339,13114.774023109996,113.57762643000024,53515.25819232
2023-04-15,12:39:01.000,105,11086908,12645,0,1681562340,13114.787495730001,113.50713512999937,53515.23723096001
2023-04-15,12:39:02.000,105,11086870,12685,0,1681562341,13114.794232039996,113.42254556999978,53515.20928248
2023-04-15,12:39:03.000,105,11086940,12925,0,1681562342,13114.827913590001,113.34500513999956,53515.16735976001
2023-04-15,12:39:04.000,105,11086924,12485,0,1681562343,13114.868331450001,113.3379560100002,53515.18832112
2023-04-15,12:39:05.000,105,11086910,12645,0,1681562344,13114.733605249996,113.42254556999978,53515.13242416
2023-04-15,12:39:06.000,105,11086904,12605,0,1681562345,13114.59887904999,113.38729992000299,53515.11844992001
2023-04-15,12:39:07.000,105,11086907,12565,0,1681562346,13114.592142739995,113.3379560100002,53515.09050144
2023-04-15,12:39:08.000,105,11086909,12805,0,1681562347,13114.52477964,113.24631732000125,53515.01364312
2023-04-15,12:39:09.000,105,11086889,12885,0,1681562348,13114.51804332999,113.26041557999997,53515.15338552
2023-04-15,12:39:10.000,105,11086934,12645,0,1681562349,13114.48436178,113.26746470999933,53515.104475680004
2023-04-15,12:39:11.000,105,11086931,12525,0,1681562350,13114.450680229995,113.31680862000212,53515.1114628
2023-04-15,12:39:12.000,105,11086939,12805,0,1681562351,13114.35637188999,113.36615253000491,53515.09748856001
2023-04-15,12:39:13.000,105,11086928,12645,0,1681562352,13114.161018899998,113.4507420900045,53514.957746160006
2023-04-15,12:39:14.000,105,11086918,12685,0,1681562353,13114.208173069994,113.40844731000107,53514.99966888001
2023-04-15,12:39:15.000,105,11086910,12725,0,1681562354,13114.174491519989,113.44369295999786,53514.99966888001
2023-04-15,12:39:16.000,105,11086902,12805,0,1681562355,13114.221645689999,113.45779122000386,53514.99268176
2023-04-15,12:39:17.000,105,11086949,12805,0,1681562356,13114.187964139994,113.50008600000001,53514.95075904001
2023-04-15,12:39:18.000,105,11086873,12605,0,1681562357,13114.268799859994,113.53533165000408,53514.99268176
2023-04-15,12:39:19.000,105,11086875,12725,0,1681562358,13114.3631082,113.59172468999896,53514.95075904001
2023-04-15,12:39:20.000,105,11086924,12965,0,1681562359,13114.32269034,113.6833633799979,53514.957746160006
2023-04-15,12:39:21.000,105,11086928,12605,0,1681562360,13114.134073659989,113.80319859000156,53514.936784800004
2023-04-15,12:39:22.000,105,11086902,12765,0,1681562361,13114.033029009988,113.88778815000114,53515.01364312
2023-04-15,12:39:23.000,105,11086902,12805,0,1681562362,13113.911775430002,113.91598466999858,53514.87390072
2023-04-15,12:39:24.000,105,11086929,12725,0,1681562363,13113.844412329992,113.90188640999986,53514.887874960004
2023-04-15,12:39:25.000,105,11086925,12765,0,1681562364,13113.878093879997,113.85254250000435,53514.91582344
2023-04-15,12:39:26.000,105,11086930,12805,0,1681562365,13113.851148640002,113.85254250000435,53514.908836320006
2023-04-15,12:39:27.000,105,11086934,12605,0,1681562366,13113.851148640002,113.84549336999771,53514.88088784001
2023-04-15,12:39:28.000,105,11086928,12765,0,1681562367,13113.871357570002,113.74680554999941,53514.838965120005
2023-04-15,12:39:29.000,105,11086929,12725,0,1681562368,13113.898302809997,113.73270729000069,53514.85992648001
2023-04-15,12:39:30.000,105,11086924,12565,0,1681562369,13113.938720669998,113.69041251000453,53514.83197800001
2023-04-15,12:39:31.000,105,11086932,12765,0,1681562370,13113.945456979993,113.76795294000476,53514.85293936
2023-04-15,12:39:32.000,105,11086942,12805,0,1681562371,13113.898302809997,113.75385467999877,53514.75511968
2023-04-15,12:39:33.000,105,11086899,12645,0,1681562372,13113.918511739997,113.72565816000133,53514.77608104
2023-04-15,12:39:34.000,105,11086888,12765,0,1681562373,13114.012820079988,113.71860903000197,53514.83197800001
2023-04-15,12:39:35.000,105,11086892,12605,0,1681562374,13113.931984360002,113.61287208000431,53514.7970424
2023-04-15,12:39:36.000,105,11086918,12805,0,1681562375,13113.905039119993,113.64106860000174,53514.7970424
2023-04-15,12:39:37.000,105,11086908,12565,0,1681562376,13113.797258159997,113.65516686000046,53514.73415832001
2023-04-15,12:39:38.000,105,11086929,12845,0,1681562377,13113.756840299997,113.64106860000174,53514.7970424
2023-04-15,12:39:39.000,105,11086907,12805,0,1681562378,13113.568223620001,113.62697034000303,53514.77608104
2023-04-15,12:39:40.000,105,11086947,12605,0,1681562379,13113.42676111,113.61992121000367,53514.7271712
2023-04-15,12:39:41.000,105,11086912,12645,0,1681562380,13113.27856228999,113.62697034000303,53514.67826136
2023-04-15,12:39:42.000,105,11086907,12965,0,1681562381,13113.17751763999,113.71155990000261,53514.59441592001
2023-04-15,12:39:43.000,105,11086903,12605,0,1681562382,13113.029318819994,113.73270729000069,53514.573454560006
2023-04-15,12:39:44.000,105,11086918,12725,0,1681562383,13113.069736679994,113.73270729000069,53514.53153184
2023-04-15,12:39:45.000,105,11086885,12645,0,1681562384,13112.982164649999,113.75385467999877,53514.503583360005
2023-04-15,12:39:46.000,105,11086945,12765,0,1681562385,13112.901328929998,113.72565816000133,53514.44069928
2023-04-15,12:39:47.000,105,11086912,12685,0,1681562386,13112.712712250002,113.64106860000174,53514.32890536001
2023-04-15,12:39:48.000,105,11086918,12885,0,1681562387,13112.652085460002,113.59877381999831,53514.29396976
2023-04-15,12:39:49.000,105,11086844,12965,0,1681562388,13112.611667600002,113.52828252000472,53514.29396976
2023-04-15,12:39:50.000,105,11086895,12605,0,1681562389,13112.625140219992,113.4366438299985,53514.24505992
2023-04-15,12:39:51.000,105,11086899,12725,0,1681562390,13112.665558079992,113.42959469999914,53514.24505992
2023-04-15,12:39:52.000,105,11086955,12685,0,1681562391,13112.584722359992,113.46484035000321,53514.168201600005
2023-04-15,12:39:53.000,105,11086925,12605,0,1681562392,13112.470205090001,113.4366438299985,53514.05640768
2023-04-15,12:39:54.000,105,11086957,12885,0,1681562393,13112.396105679996,113.4013981800017,53513.99352360001
2023-04-15,12:39:55.000,105,11086906,12765,0,1681562394,13112.362424129991,113.38729992000299,53513.97256224001
2023-04-15,12:39:56.000,105,11086952,13085,0,1681562395,13112.281588409991,113.27451383999869,53513.8887168
2023-04-15,12:39:57.000,105,11086912,12685,0,1681562396,13112.14012589999,113.3379560100002,53513.79089712
2023-04-15,12:39:58.000,105,11086921,12445,0,1681562397,13111.991927079995,113.37320166000427,53513.714038800004
2023-04-15,12:39:59.000,105,11086909,12605,0,1681562398,13111.843728259999,113.30975949000276,53513.7489744
2023-04-15,12:40:00.000,105,11086913,12925,0,1681562399,13111.729210989994,113.2392681900019,53513.63019336
2023-04-15,12:40:01.000,105,11086896,12845,0,1681562400,13111.614693719988,113.21812080000382,53513.58128352
2023-04-15,12:40:02.000,105,11086906,12605,0,1681562401,13111.574275859988,113.14762950000295,53513.45551536
2023-04-15,12:40:03.000,105,11086847,12885,0,1681562402,13111.392395490002,113.14058037000359,53513.35070856001
2023-04-15,12:40:04.000,105,11086893,12605,0,1681562403,13111.264405599992,113.17582602000039,53513.2948116
2023-04-15,12:40:05.000,105,11086884,12725,0,1681562404,13111.176833569996,113.14058037000359,53513.30878584
2023-04-15,12:40:06.000,105,11086894,12725,0,1681562405,13111.06905261,113.07713820000208,53513.22494040001
2023-04-15,12:40:07.000,105,11086940,13005,0,1681562406,13110.94779903,113.06303994000336,53513.15506920001
2023-04-15,12:40:08.000,105,11086906,12605,0,1681562407,13110.86696331,112.98549951000314,53513.092185120004
2023-04-15,12:40:09.000,105,11086950,12845,0,1681562408,13110.75918234999,112.95025385999907,53512.93148136
2023-04-15,12:40:10.000,105,11086876,12445,0,1681562409,13110.671610319994,112.88681169000483,53512.83366168
2023-04-15,12:40:11.000,105,11086916,12645,0,1681562410,13110.584038289999,112.9432047299997,53512.826674560005
2023-04-15,12:40:12.000,105,11086934,12645,0,1681562411,13110.381948989998,113.12648211000487,53512.74282912
2023-04-15,12:40:13.000,105,11086929,12645,0,1681562412,13110.233750170002,113.21812080000382,53512.5960996
2023-04-15,12:40:14.000,105,11086907,12685,0,1681562413,13110.159650759997,113.23221906000254,53512.5960996
2023-04-15,12:40:15.000,105,11086929,12805,0,1681562414,13110.065342419992,113.26746470999933,53512.56815112
2023-04-15,12:40:16.000,105,11086937,12845,0,1681562415,13109.984506699991,113.32385775000148,53512.48430568001
2023-04-15,12:40:17.000,105,11086902,12725,0,1681562416,13109.76894478,113.35205426999892,53512.29565344001
2023-04-15,12:40:18.000,105,11086916,12885,0,1681562417,13109.68137274999,113.33090688000084,53512.21879512001
2023-04-15,12:40:19.000,105,11086905,12925,0,1681562418,13109.52643762,113.3027103600034,53512.24674360001
2023-04-15,12:40:20.000,105,11086885,12925,0,1681562419,13109.384975109999,113.2392681900019,53512.19783376001
2023-04-15,12:40:21.000,105,11086900,12685,0,1681562420,13109.102050089998,113.17582602000039,53512.037130000004
2023-04-15,12:40:22.000,105,11086937,12445,0,1681562421,13109.021214369997,113.11238384999888,53512.00918152001
2023-04-15,12:40:23.000,105,11086904,12725,0,1681562422,13108.933642340002,113.0912364600008,53511.90437472
2023-04-15,12:40:24.000,105,11086935,12725,0,1681562423,13108.893224480002,113.0912364600008,53511.918348960004
2023-04-15,12:40:25.000,105,11086906,12765,0,1681562424,13108.765234589991,113.1899242799991,53511.820529280005
2023-04-15,12:40:26.000,105,11086886,12925,0,1681562425,13108.59009053,113.21107167000446,53511.701748240004
2023-04-15,12:40:27.000,105,11086881,12725,0,1681562426,13108.354319679995,113.19697340999846,53511.63886416
2023-04-15,12:40:28.000,105,11086907,12845,0,1681562427,13108.21959347999,113.19697340999846,53511.555018720006
2023-04-15,12:40:29.000,105,11086897,12485,0,1681562428,13108.17917561999,113.11238384999888,53511.513096
2023-04-15,12:40:30.000,105,11086861,12805,0,1681562429,13108.158966689989,113.04894168000465,53511.47816040001
2023-04-15,12:40:31.000,105,11086880,12645,0,1681562430,13108.004031559998,113.07008907000272,53511.34540512
2023-04-15,12:40:32.000,105,11086857,12885,0,1681562431,13107.983822629998,113.11238384999888,53511.32444376
2023-04-15,12:40:33.000,105,11086918,12765,0,1681562432,13107.849096429993,113.2392681900019,53511.198675600004
2023-04-15,12:40:34.000,105,11086904,12685,0,1681562433,13107.774997020002,113.28156296999805,53511.08688168
2023-04-15,12:40:35.000,105,11086850,12885,0,1681562434,13107.808678569992,113.26041557999997,53511.0589332
2023-04-15,12:40:36.000,105,11086916,12725,0,1681562435,13107.835623810002,113.23221906000254,53510.94713928
2023-04-15,12:40:37.000,105,11086952,12885,0,1681562436,13107.876041670002,113.28861210000468,53510.8493196
2023-04-15,12:40:38.000,105,11086911,12725,0,1681562437,13107.983822629998,113.26041557999997,53510.80739688001
2023-04-15,12:40:39.000,105,11086929,12605,0,1681562438,13108.084867279998,113.23221906000254,53510.82137112
2023-04-15,12:40:40.000,105,11086941,12805,0,1681562439,13108.105076209999,113.2392681900019,53510.75149992
2023-04-15,12:40:41.000,105,11086884,12645,0,1681562440,13108.044449419998,113.34500513999956,53510.62573176
2023-04-15,12:40:42.000,105,11086906,12605,0,1681562441,13108.030976799993,113.41549644000042,53510.59079616001
2023-04-15,12:40:43.000,105,11086905,12725,0,1681562442,13108.030976799993,113.47188948000257,53510.48598936
2023-04-15,12:40:44.000,105,11086875,12885,0,1681562443,13108.044449419998,113.4507420900045,53510.51393784
2023-04-15,12:40:45.000,105,11086883,12605,0,1681562444,13108.105076209999,113.52828252000472,53510.465028
2023-04-15,12:40:46.000,105,11086926,12645,0,1681562445,13108.017504179988,113.55647904000216,53510.54188632001
2023-04-15,12:40:47.000,105,11086891,12485,0,1681562446,13107.869305359993,113.54238078000344,53510.40214392001
2023-04-15,12:40:48.000,105,11086920,12885,0,1681562447,13107.768260709992,113.54238078000344,53510.381182560006
2023-04-15,12:40:49.000,105,11086923,12645,0,1681562448,13107.781733329997,113.56352817000152,53510.360221200004
2023-04-15,12:40:50.000,105,11086879,12525,0,1681562449,13107.774997020002,113.54238078000344,53510.34624696
2023-04-15,12:40:51.000,105,11086896,13005,0,1681562450,13107.801942259997,113.5846755599996,53510.26938864
2023-04-15,12:40:52.000,105,11086935,12845,0,1681562451,13107.727842849992,113.66926511999918,53510.2204788
2023-04-15,12:40:53.000,105,11086908,12685,0,1681562452,13107.700897609997,113.81024772000092,53510.12964624
2023-04-15,12:40:54.000,105,11086904,12765,0,1681562453,13107.754788090002,113.82434597999963,53510.12265912
2023-04-15,12:40:55.000,105,11086864,12605,0,1681562454,13107.781733329997,113.86664076000307,53510.17855608
2023-04-15,12:40:56.000,105,11086924,12605,0,1681562455,13107.761524399997,113.88778815000114,53510.13663336001
2023-04-15,12:40:57.000,105,11086904,12645,0,1681562456,13107.700897609997,113.85254250000435,53510.0807364
2023-04-15,12:40:58.000,105,11086940,12725,0,1681562457,13107.667216059992,113.84549336999771,53510.00387808
2023-04-15,12:40:59.000,105,11086939,12765,0,1681562458,13107.667216059992,113.93713206000393,53509.95496824
2023-04-15,12:41:00.000,105,11086912,12485,0,1681562459,13107.680688679997,113.8948372800005,53509.96195536
2023-04-15,12:41:01.000,105,11086910,12685,0,1681562460,13107.727842849992,113.8595916300037,53510.03881368001
2023-04-15,12:41:02.000,105,11086936,12445,0,1681562461,13107.741315469997,113.81729685000028,53510.045800800006
2023-04-15,12:41:03.000,105,11086900,12765,0,1681562462,13107.727842849992,113.85254250000435,53509.989903839996
2023-04-15,12:41:04.000,105,11086917,12685,0,1681562463,13107.647007129992,113.831395109999,53509.989903839996
2023-04-15,12:41:05.000,105,11086861,12485,0,1681562464,13107.579644029996,113.86664076000307,53509.940994
2023-04-15,12:41:06.000,105,11086856,12885,0,1681562465,13107.40449996999,113.81024772000092,53509.89907128001
2023-04-15,12:41:07.000,105,11086888,12925,0,1681562466,13107.34387317999,113.77500207000412,53509.9060584
2023-04-15,12:41:08.000,105,11086925,12805,0,1681562467,13107.20914698,113.63401947000239,53509.88509704
2023-04-15,12:41:09.000,105,11086866,12725,0,1681562468,13107.007057679999,113.55647904000216,53509.77330312
2023-04-15,12:41:10.000,105,11086911,12645,0,1681562469,13106.804968379998,113.51418425999873,53509.77330312
2023-04-15,12:41:11.000,105,11086929,12445,0,1681562470,13106.616351700002,113.48598774000129,53509.78029024001
2023-04-15,12:41:12.000,105,11086973,12805,0,1681562471,13106.427735019992,113.42254556999978,53509.73836752
2023-04-15,12:41:13.000,105,11086913,12965,0,1681562472,13106.158282619996,113.4507420900045,53509.61958648
2023-04-15,12:41:14.000,105,11086957,12725,0,1681562473,13105.98313855999,113.4013981800017,53509.61259936001
2023-04-15,12:41:15.000,105,11086902,12685,0,1681562474,13105.787785569999,113.37320166000427,53509.50779256
2023-04-15,12:41:16.000,105,11086917,12605,0,1681562475,13105.592432579993,113.33090688000084,53509.46586984001
2023-04-15,12:41:17.000,105,11086923,12645,0,1681562476,13105.376870660002,113.35205426999892,53509.34010168
2023-04-15,12:41:18.000,105,11086897,12605,0,1681562477,13105.242144459997,113.33090688000084,53509.305166080005
2023-04-15,12:41:19.000,105,11086883,13085,0,1681562478,13105.060264089996,113.28156296999805,53509.256256240005
2023-04-15,12:41:20.000,105,11086891,12525,0,1681562479,13104.91206527,113.22516993000318,53509.19337216
2023-04-15,12:41:21.000,105,11086941,12685,0,1681562480,13104.74365751999,113.17582602000039,53509.07459112
2023-04-15,12:41:22.000,105,11086910,12765,0,1681562481,13104.656085489994,113.0912364600008,53509.02568128
2023-04-15,12:41:23.000,105,11086891,12645,0,1681562482,13104.501150359989,112.92205734000163,53508.851003280004
2023-04-15,12:41:24.000,105,11086915,12605,0,1681562483,13104.332742609993,112.85156604000076,53508.81606768001
2023-04-15,12:41:25.000,105,11086913,12605,0,1681562484,13104.326006299998,112.78812386999925,53508.80908056
2023-04-15,12:41:26.000,105,11086891,12845,0,1681562485,13104.326006299998,112.8092712600046,53508.74619648001
2023-04-15,12:41:27.000,105,11086895,12605,0,1681562486,13104.272115819993,112.81632039000397,53508.66235104
2023-04-15,12:41:28.000,105,11086921,12525,0,1681562487,13104.204752719997,112.87271342999884,53508.57850560001
2023-04-15,12:41:29.000,105,11086971,12965,0,1681562488,13104.265379509998,112.85156604000076,53508.56453136
2023-04-15,12:41:30.000,105,11086913,12765,0,1681562489,13104.292324749993,112.71058343999903,53508.50164728
2023-04-15,12:41:31.000,105,11086883,12525,0,1681562490,13104.251906889993,112.67533779000223,53508.368892000006
2023-04-15,12:41:32.000,105,11086924,12765,0,1681562491,13104.285588439998,112.68943605000095,53508.34094352001
2023-04-15,12:41:33.000,105,11086929,12605,0,1681562492,13104.332742609993,112.69648518000031,53508.27107232001
2023-04-15,12:41:34.000,105,11086867,12765,0,1681562493,13104.555040839994,112.67533779000223,53508.299020800005
2023-04-15,12:41:35.000,105,11086907,12645,0,1681562494,13104.70997597,112.67533779000223,53508.31299504001
2023-04-15,12:41:36.000,105,11086989,12725,0,1681562495,13104.85143848,112.6330430099988,53508.28504656
2023-04-15,12:41:37.000,105,11086889,12805,0,1681562496,13104.878383719995,112.75287822000246,53508.15229128001
2023-04-15,12:41:38.000,105,11086939,12765,0,1681562497,13105.080473019996,112.81632039000397,53508.15229128001
2023-04-15,12:41:39.000,105,11086914,12605,0,1681562498,13105.255617080002,112.77402561000054,53508.2291496
2023-04-15,12:41:40.000,105,11086883,12445,0,1681562499,13105.457706380002,112.64009213999816,53508.25709808
2023-04-15,12:41:41.000,105,11086915,12925,0,1681562500,13105.680004609989,112.597797360002,53508.28504656
2023-04-15,12:41:42.000,105,11086875,12685,0,1681562501,13105.855148669994,112.60484649000136,53508.24312384001
2023-04-15,12:41:43.000,105,11086895,12605,0,1681562502,13105.98987487,112.61189562000072,53508.180239760004
2023-04-15,12:41:44.000,105,11086908,12805,0,1681562503,13106.205436789991,112.61894475000008,53508.3339564
2023-04-15,12:41:45.000,105,11086941,12445,0,1681562504,13106.360371919996,112.61189562000072,53508.31998216001
2023-04-15,12:41:46.000,105,11086863,12805,0,1681562505,13106.575933840002,112.61189562000072,53508.37587912
2023-04-15,12:41:47.000,105,11086889,12725,0,1681562506,13106.616351700002,112.66828866000287,53508.37587912
2023-04-15,12:41:48.000,105,11086884,12685,0,1681562507,13106.757814209988,112.67533779000223,53508.42478896
2023-04-15,12:41:49.000,105,11086895,12685,0,1681562508,13106.926221959999,112.79517299999861,53508.6134412
2023-04-15,12:41:50.000,105,11086908,12765,0,1681562509,13107.054211849994,112.78812386999925,53508.69728664001
2023-04-15,12:41:51.000,105,11086899,12485,0,1681562510,13107.094629709994,112.85156604000076,53508.718248
2023-04-15,12:41:52.000,105,11086941,12765,0,1681562511,13107.054211849994,112.85156604000076,53508.753183600005
2023-04-15,12:41:53.000,105,11086918,12525,0,1681562512,13106.946430889999,112.92910647000099,53508.78113208
2023-04-15,12:41:54.000,105,11086946,12765,0,1681562513,13106.939694579989,112.97845038000378,53508.82305480001
2023-04-15,12:41:55.000,105,11086868,12765,0,1681562514,13106.993585059994,113.10533471999952,53508.86497752001
2023-04-15,12:41:56.000,105,11086902,12685,0,1681562515,13107.02053029999,113.18287514999975,53508.96279720001
2023-04-15,12:41:57.000,105,11086949,12725,0,1681562516,13107.007057679999,113.21107167000446,53508.920874480005
2023-04-15,12:41:58.000,105,11086922,12565,0,1681562517,13107.02053029999,113.2392681900019,53508.9977328
2023-04-15,12:41:59.000,105,11086927,12605,0,1681562518,13107.054211849994,113.3379560100002,53509.11651384
2023-04-15,12:42:00.000,105,11086895,13005,0,1681562519,13107.034002919994,113.44369295999786,53509.15144944001
2023-04-15,12:42:01.000,105,11086961,12605,0,1681562520,13106.892540409994,113.5846755599996,53509.1724108
2023-04-15,12:42:02.000,105,11086908,12805,0,1681562521,13106.771286829993,113.62697034000303,53509.242282
2023-04-15,12:42:03.000,105,11086904,12805,0,1681562522,13106.616351700002,113.67631424999854,53509.14446232
2023-04-15,12:42:04.000,105,11086894,12725,0,1681562523,13106.501834429997,113.66221598999982,53509.17939792001
2023-04-15,12:42:05.000,105,11086902,12725,0,1681562524,13106.407526089992,113.67631424999854,53509.28420472
2023-04-15,12:42:06.000,105,11086958,12805,0,1681562525,13106.340162989996,113.6974616400039,53509.36805016001
2023-04-15,12:42:07.000,105,11086931,12605,0,1681562526,13106.18522785999,113.73270729000069,53509.3121532
2023-04-15,12:42:08.000,105,11086929,12525,0,1681562527,13106.09091952,113.76795294000476,53509.27023048
2023-04-15,12:42:09.000,105,11086925,12645,0,1681562528,13105.98987487,113.7961494600022,53509.3121532
2023-04-15,12:42:10.000,105,11086961,12645,0,1681562529,13105.88209390999,113.82434597999963,53509.34708880001
2023-04-15,12:42:11.000,105,11086879,12925,0,1681562530,13105.686740919999,113.80319859000156,53509.34010168
2023-04-15,12:42:12.000,105,11086905,13085,0,1681562531,13105.518333169988,113.77500207000412,53509.26324336
2023-04-15,12:42:13.000,105,11086851,12525,0,1681562532,13105.424024829998,113.73270729000069,53509.256256240005
2023-04-15,12:42:14.000,105,11086868,12645,0,1681562533,13105.397079590002,113.64106860000174,53509.34010168
2023-04-15,12:42:15.000,105,11086925,12885,0,1681562534,13105.282562319997,113.64106860000174,53509.32612744001
2023-04-15,12:42:16.000,105,11086951,12845,0,1681562535,13105.194990290001,113.67631424999854,53509.305166080005
2023-04-15,12:42:17.000,105,11086913,12605,0,1681562536,13105.060264089996,113.76795294000476,53509.20035928001
2023-04-15,12:42:18.000,105,11086941,12565,0,1681562537,13105.046791469991,113.75385467999877,53509.20035928001
2023-04-15,12:42:19.000,105,11086906,12725,0,1681562538,13105.040055159996,113.70451077000325,53509.23529488
2023-04-15,12:42:20.000,105,11086909,12805,0,1681562539,13104.96595574999,113.66926511999918,53509.19337216
2023-04-15,12:42:21.000,105,11086903,12765,0,1681562540,13104.92553788999,113.57762643000024,53509.21433352
2023-04-15,12:42:22.000,105,11086936,12685,0,1681562541,13104.74365751999,113.44369295999786,53509.16542368
2023-04-15,12:42:23.000,105,11086917,12645,0,1681562542,13104.62914025,113.38025079000363,53509.11651384
2023-04-15,12:42:24.000,105,11086939,12885,0,1681562543,13104.66955811,113.30975949000276,53509.16542368
2023-04-15,12:42:25.000,105,11086915,13045,0,1681562544,13104.548304529999,113.16172776000167,53509.11651384
2023-04-15,12:42:26.000,105,11086903,12765,0,1681562545,13104.514622979994,112.96435211999778,53509.018694160004
2023-04-15,12:42:27.000,105,11086910,12645,0,1681562546,13104.352951539993,112.82336952000333,53508.9977328
2023-04-15,12:42:28.000,105,11086907,12805,0,1681562547,13104.157598550002,112.81632039000397,53508.93484872
2023-04-15,12:42:29.000,105,11086930,12565,0,1681562548,13104.009399729992,112.75287822000246,53508.99074568001
2023-04-15,12:42:30.000,105,11086919,12845,0,1681562549,13103.807310429991,112.72468169999775,53508.94882296
2023-04-15,12:42:31.000,105,11086914,12645,0,1681562550,13103.51091279,112.69648518000031,53508.94882296
2023-04-15,12:42:32.000,105,11086942,12365,0,1681562551,13103.214515149994,112.597797360002,53508.8579904
2023-04-15,12:42:33.000,105,11086946,12805,0,1681562552,13102.830545479992,112.4850112799977,53508.753183600005
2023-04-15,12:42:34.000,105,11086942,12885,0,1681562553,13102.53414784,112.34402868000325,53508.69029952
2023-04-15,12:42:35.000,105,11086958,12605,0,1681562554,13102.30511329999,112.13960391,53508.62741544001
2023-04-15,12:42:36.000,105,11086892,12885,0,1681562555,13102.062606139989,111.9774739200002,53508.52260864
2023-04-15,12:42:37.000,105,11086886,12605,0,1681562556,13101.853780529993,111.87173697000253,53508.45273744
2023-04-15,12:42:38.000,105,11086888,12685,0,1681562557,13101.618009680002,111.7941965400023,53508.3339564
2023-04-15,12:42:39.000,105,11086907,12685,0,1681562558,13101.463074549996,111.695508720004,53508.27107232001
2023-04-15,12:42:40.000,105,11086899,12565,0,1681562559,13101.28793048999,111.66731219999929,53508.20818824
2023-04-15,12:42:41.000,105,11086922,12645,0,1681562560,13101.07236857,111.62501742000313,53508.033510240006
2023-04-15,12:42:42.000,105,11086876,12725,0,1681562561,13100.836597719994,111.57567351000034,53507.93569056001
2023-04-15,12:42:43.000,105,11086896,12965,0,1681562562,13100.573881629993,111.61796829000377,53507.74005120001
2023-04-15,12:42:44.000,105,11086895,12685,0,1681562563,13100.290956609992,111.55452612000227,53507.68415424
2023-04-15,12:42:45.000,105,11086882,12645,0,1681562564,13100.09560362,111.46288743000332,53507.59332168
2023-04-15,12:42:46.000,105,11086877,12725,0,1681562565,13099.93393218,111.29370831000415,53507.51646336
2023-04-15,12:42:47.000,105,11086939,12725,0,1681562566,13099.691425019999,111.19502048999857,53507.34877248
2023-04-15,12:42:48.000,105,11086939,12365,0,1681562567,13099.462390479988,111.06108702000347,53507.22999144
2023-04-15,12:42:49.000,105,11086930,12965,0,1681562568,13099.219883320002,110.94830093999917,53507.10422328
2023-04-15,12:42:50.000,105,11086935,12525,0,1681562569,13098.903276749996,110.96239919999789,53506.92255816
2023-04-15,12:42:51.000,105,11086859,12885,0,1681562570,13098.640560659995,110.9271535500011,53506.82473848
2023-04-15,12:42:52.000,105,11086924,12725,0,1681562571,13098.357635639994,110.86371137999959,53506.63608624001
2023-04-15,12:42:53.000,105,11086889,12645,0,1681562572,13098.169018959998,110.81436747000407,53506.503330960004
2023-04-15,12:42:54.000,105,11086886,12525,0,1681562573,13097.926511799997,110.73682704000385,53506.37756280001
2023-04-15,12:42:55.000,105,11086886,12845,0,1681562574,13097.67726833,110.73682704000385,53506.26576888
2023-04-15,12:42:56.000,105,11086883,12725,0,1681562575,13097.46844271999,110.86371137999959,53506.15397496
2023-04-15,12:42:57.000,105,11086953,12685,0,1681562576,13097.259617109994,110.8919079000043,53506.021219680006
2023-04-15,12:42:58.000,105,11086944,12525,0,1681562577,13097.077736739993,110.84961312000087,53505.87449016001
2023-04-15,12:42:59.000,105,11086917,12845,0,1681562578,13096.943010540002,110.80026920999808,53505.7137864
2023-04-15,12:43:00.000,105,11086924,12925,0,1681562579,13096.734184929992,110.79322007999872,53505.62295384
2023-04-15,12:43:01.000,105,11086891,12685,0,1681562580,13096.572513489991,110.80731834000471,53505.46225008001
2023-04-15,12:43:02.000,105,11086904,12605,0,1681562581,13096.39736943,110.80731834000471,53505.31552056
2023-04-15,12:43:03.000,105,11086915,12605,0,1681562582,13096.424314669996,110.82846573000279,53505.29455920001
2023-04-15,12:43:04.000,105,11086886,13085,0,1681562583,13096.343478949995,110.78617094999936,53505.17577816001
2023-04-15,12:43:05.000,105,11086903,12685,0,1681562584,13096.363687879995,110.77207269000064,53505.05001
2023-04-15,12:43:06.000,105,11086877,12605,0,1681562585,13096.41757836,110.80731834000471,53505.00808728001
2023-04-15,12:43:07.000,105,11086905,12805,0,1681562586,13096.41084204999,110.84256399000151,53504.85437064
2023-04-15,12:43:08.000,105,11086940,13005,0,1681562587,13096.552304559991,110.84961312000087,53504.798473680006
2023-04-15,12:43:09.000,105,11086877,12445,0,1681562588,13096.794811719992,110.85666225000023,53504.7355896
2023-04-15,12:43:10.000,105,11086901,12485,0,1681562589,13097.084473049988,110.80026920999808,53504.81943504001
2023-04-15,12:43:11.000,105,11086928,12685,0,1681562590,13097.36739806999,110.81436747000407,53504.71462824
2023-04-15,12:43:12.000,105,11086862,12925,0,1681562591,13097.6570594,110.9905957200026,53504.74257672
2023-04-15,12:43:13.000,105,11086909,12605,0,1681562592,13097.785049289996,111.19502048999857,53504.70764112
2023-04-15,12:43:14.000,105,11086945,12605,0,1681562593,13098.128601099997,111.30075744000351,53504.78449944
2023-04-15,12:43:15.000,105,11086878,12725,0,1681562594,13098.424998739989,111.46288743000332,53504.83340928
2023-04-15,12:43:16.000,105,11086953,12565,0,1681562595,13098.59340649,111.58977176999906,53504.826422160004
2023-04-15,12:43:17.000,105,11086933,12765,0,1681562596,13098.734869,111.7307543700008,53504.798473680006
2023-04-15,12:43:18.000,105,11086935,12885,0,1681562597,13098.86959519999,111.97042479000083,53504.84039640001
2023-04-15,12:43:19.000,105,11086936,12685,0,1681562598,13099.172729149992,112.10435826000321,53504.97315168
2023-04-15,12:43:20.000,105,11086884,12685,0,1681562599,13099.462390479988,112.16780043000472,53505.00110016
2023-04-15,12:43:21.000,105,11086908,12685,0,1681562600,13099.799205979994,112.25943912000366,53505.07097136
2023-04-15,12:43:22.000,105,11086895,12885,0,1681562601,13100.19664827,112.3863234599994,53505.20372664001
2023-04-15,12:43:23.000,105,11086884,12525,0,1681562602,13100.412210189992,112.54140431999986,53505.17577816001
2023-04-15,12:43:24.000,105,11086939,12805,0,1681562603,13100.594090559993,112.6330430099988,53505.350456160006
2023-04-15,12:43:25.000,105,11086914,12605,0,1681562604,13100.850070339999,112.66123953000351,53505.48321144
2023-04-15,12:43:26.000,105,11086913,12885,0,1681562605,13101.038687019995,112.65419040000415,53505.6439152
2023-04-15,12:43:27.000,105,11086854,12645,0,1681562606,13101.220567389995,112.71763256999839,53505.69981216
2023-04-15,12:43:28.000,105,11086906,12885,0,1681562607,13101.260985249995,112.81632039000397,53505.77667048001
2023-04-15,12:43:29.000,105,11086937,12805,0,1681562608,13101.321612039996,112.85861517000012,53505.91641288
2023-04-15,12:43:30.000,105,11086937,12525,0,1681562609,13101.301403109996,112.80222212999797,53506.000258320004
2023-04-15,12:43:31.000,105,11086903,12885,0,1681562610,13101.24751262999,112.82336952000333,53506.08410376
2023-04-15,12:43:32.000,105,11086891,12565,0,1681562611,13101.14646797999,112.73877996000374,53506.14698784
2023-04-15,12:43:33.000,105,11086933,12725,0,1681562612,13101.038687019995,112.77402561000054,53506.26576888
2023-04-15,12:43:34.000,105,11086971,12485,0,1681562613,13100.98479653999,112.77402561000054,53506.41948552
2023-04-15,12:43:35.000,105,11086921,12645,0,1681562614,13100.843334029989,112.83746778000204,53506.41948552
2023-04-15,12:43:36.000,105,11086951,12685,0,1681562615,13100.722080449988,112.87271342999884,53506.51031808
2023-04-15,12:43:37.000,105,11086900,12765,0,1681562616,13100.499782220002,112.90795908000291,53506.4823696
2023-04-15,12:43:38.000,105,11086941,12805,0,1681562617,13100.331374469992,112.92910647000099,53506.573202160005
2023-04-15,12:43:39.000,105,11086946,12965,0,1681562618,13100.102339929996,113.01369603000057,53506.503330960004
2023-04-15,12:43:40.000,105,11086939,12605,0,1681562619,13099.94740479999,112.97845038000378,53506.622112000005
2023-04-15,12:43:41.000,105,11086905,12645,0,1681562620,13099.79246967,112.8797625599982,53506.62909912
2023-04-15,12:43:42.000,105,11086905,12605,0,1681562621,13099.556698819993,112.83746778000204,53506.54525368001
2023-04-15,12:43:43.000,105,11086891,12765,0,1681562622,13099.442181549988,112.98549951000314,53506.671021840004
2023-04-15,12:43:44.000,105,11086906,12885,0,1681562623,13099.192938079992,112.99959777000186,53506.64307336001
2023-04-15,12:43:45.000,105,11086946,12445,0,1681562624,13098.990848779991,113.07008907000272,53506.60813776
2023-04-15,12:43:46.000,105,11086931,12485,0,1681562625,13098.74834161999,112.9925486400025,53506.61512488001
2023-04-15,12:43:47.000,105,11086945,12725,0,1681562626,13098.445207669989,112.83746778000204,53506.573202160005
2023-04-15,12:43:48.000,105,11086890,12605,0,1681562627,13098.074710619992,112.67533779000223,53506.54525368001
2023-04-15,12:43:49.000,105,11086912,12845,0,1681562628,13097.744631429996,112.61189562000072,53506.46839536001
2023-04-15,12:43:50.000,105,11086929,12925,0,1681562629,13097.49538796,112.46386388999963,53506.51031808
2023-04-15,12:43:51.000,105,11086929,12805,0,1681562630,13097.30677127999,112.36517607000133,53506.44044688
2023-04-15,12:43:52.000,105,11086949,12965,0,1681562631,13097.138363529994,112.16780043000472,53506.38454992
2023-04-15,12:43:53.000,105,11086939,12565,0,1681562632,13096.902592680002,112.08321086999786,53506.237820400005
2023-04-15,12:43:54.000,105,11086942,12725,0,1681562633,13096.801548030002,111.93517914000404,53506.167949200004
2023-04-15,12:43:55.000,105,11086940,12805,0,1681562634,13096.619667660001,112.02681783000298,53506.11205224001
2023-04-15,12:43:56.000,105,11086935,12525,0,1681562635,13096.47146883999,112.02681783000298,53506.070129520005
2023-04-15,12:43:57.000,105,11086900,12685,0,1681562636,13096.27611585,111.93517914000404,53505.96532272001
2023-04-15,12:43:58.000,105,11086920,12725,0,1681562637,13096.18854381999,111.74485262999951,53505.902438640005
2023-04-15,12:43:59.000,105,11086936,12685,0,1681562638,13096.080762859994,111.62501742000313,53505.92340000001
2023-04-15,12:44:00.000,105,11086973,12965,0,1681562639,13095.959509279994,111.4487891700046,53505.83955456
2023-04-15,12:44:01.000,105,11086928,12725,0,1681562640,13095.851728319998,111.32190483000159,53505.72776064001
2023-04-15,12:44:02.000,105,11086883,12765,0,1681562641,13095.898882489993,111.237315270002,53505.6439152
2023-04-15,12:44:03.000,105,11086909,12565,0,1681562642,13095.865200939988,111.24436440000136,53505.497185680004
2023-04-15,12:44:04.000,105,11086946,12965,0,1681562643,13095.959509279994,111.25141353000072,53505.51115992001
2023-04-15,12:44:05.000,105,11086887,12765,0,1681562644,13096.020136069994,111.20206961999793,53505.42032736001
2023-04-15,12:44:06.000,105,11086924,12605,0,1681562645,13096.21548906,111.11043092999898,53505.49019856001
2023-04-15,12:44:07.000,105,11086894,12765,0,1681562646,13096.26937953999,111.04698876000475,53505.40635312
2023-04-15,12:44:08.000,105,11086984,12805,0,1681562647,13096.464732529996,110.98354659000324,53505.41334024
2023-04-15,12:44:09.000,105,11086956,12765,0,1681562648,13096.606195039996,110.98354659000324,53505.31552056
2023-04-15,12:44:10.000,105,11086876,12645,0,1681562649,13096.835229579992,110.97649746000388,53505.301546320006
2023-04-15,12:44:11.000,105,11086940,12725,0,1681562650,13097.017109949993,111.08223441000155,53505.31552056
2023-04-15,12:44:12.000,105,11086900,12805,0,1681562651,13097.192254009999,111.07518528000219,53505.22468800001
2023-04-15,12:44:13.000,105,11086915,12525,0,1681562652,13097.38760699999,111.03993962999812,53505.21770088
2023-04-15,12:44:14.000,105,11086952,12725,0,1681562653,13097.623377849995,111.05403789000411,53505.26661072
2023-04-15,12:44:15.000,105,11086930,12725,0,1681562654,13097.663795709996,111.13157832000434,53505.27359784001
2023-04-15,12:44:16.000,105,11086921,12765,0,1681562655,13097.832203459991,111.19502048999857,53505.301546320006
2023-04-15,12:44:17.000,105,11086893,12725,0,1681562656,13097.933248109992,111.20206961999793,53505.27359784001
2023-04-15,12:44:18.000,105,11086949,12925,0,1681562657,13098.094919549992,111.17387310000049,53505.301546320006
2023-04-15,12:44:19.000,105,11086949,12845,0,1681562658,13098.263327299988,111.14567658000306,53505.329494800004
2023-04-15,12:44:20.000,105,11086898,12605,0,1681562659,13098.290272539998,111.20911875000456,53505.3644304
2023-04-15,12:44:21.000,105,11086901,12805,0,1681562660,13098.263327299988,111.23026614000264,53505.399366000005
2023-04-15,12:44:22.000,105,11086935,12765,0,1681562661,13098.236382059993,111.25141353000072,53505.40635312
2023-04-15,12:44:23.000,105,11086910,12725,0,1681562662,13098.216173129993,111.25846266000008,53505.42731448
2023-04-15,12:44:24.000,105,11086926,12605,0,1681562663,13098.189227889998,111.25846266000008,53505.399366000005
2023-04-15,12:44:25.000,105,11086949,12765,0,1681562664,13098.222909439988,111.28665918000479,53505.46225008001
2023-04-15,12:44:26.000,105,11086914,12645,0,1681562665,13098.263327299988,111.3360030900003,53505.51115992001
2023-04-15,12:44:27.000,105,11086941,12965,0,1681562666,13098.297008849993,111.32895396000094,53505.615966720005
2023-04-15,12:44:28.000,105,11086927,12525,0,1681562667,13098.276799919993,111.31485570000223,53505.574044
2023-04-15,12:44:29.000,105,11086921,12565,0,1681562668,13098.290272539998,111.34305221999966,53505.636928080006
2023-04-15,12:44:30.000,105,11086911,12605,0,1681562669,13098.323954089989,111.31485570000223,53505.748722
2023-04-15,12:44:31.000,105,11086918,12725,0,1681562670,13098.344163019989,111.30780657000287,53505.79763184001
2023-04-15,12:44:32.000,105,11086941,12885,0,1681562671,13098.297008849993,111.3853470000031,53505.76968336
2023-04-15,12:44:33.000,105,11086927,12845,0,1681562672,13098.202700510003,111.46288743000332,53505.804618960006
2023-04-15,12:44:34.000,105,11086918,12765,0,1681562673,13098.216173129993,111.49813308000012,53505.83955456
2023-04-15,12:44:35.000,105,11086921,12565,0,1681562674,13098.263327299988,111.49108395000076,53505.902438640005
2023-04-15,12:44:36.000,105,11086922,12805,0,1681562675,13098.297008849993,111.49108395000076,53505.8884644
2023-04-15,12:44:37.000,105,11086914,12605,0,1681562676,13098.283536229988,111.53337873000419,53505.94436136001
2023-04-15,12:44:38.000,105,11086908,12805,0,1681562677,13098.310481469998,111.5827226399997,53506.00724544
2023-04-15,12:44:39.000,105,11086929,12605,0,1681562678,13098.337426709993,111.66026306999993,53506.15397496
2023-04-15,12:44:40.000,105,11086944,12725,0,1681562679,13098.337426709993,111.72370524000144,53506.12602648
2023-04-15,12:44:41.000,105,11086936,12565,0,1681562680,13098.290272539998,111.81534393000038,53506.16096208001
2023-04-15,12:44:42.000,105,11086900,12805,0,1681562681,13098.249854679998,111.87878610000189,53506.20987192001
2023-04-15,12:44:43.000,105,11086890,12645,0,1681562682,13098.236382059993,111.85058958000445,53506.24480752
2023-04-15,12:44:44.000,105,11086934,12445,0,1681562683,13098.276799919993,111.81534393000038,53506.21685904
2023-04-15,12:44:45.000,105,11086888,12565,0,1681562684,13098.384580879989,111.76600002000487,53506.30070448001
2023-04-15,12:44:46.000,105,11086983,12885,0,1681562685,13098.478889219994,111.80829480000102,53506.3426272
2023-04-15,12:44:47.000,105,11086906,12685,0,1681562686,13098.59340649,111.71665611000208,53506.44044688
2023-04-15,12:44:48.000,105,11086909,12805,0,1681562687,13098.70792375999,111.80124567000166,53506.47538248001
2023-04-15,12:44:49.000,105,11086947,12845,0,1681562688,13098.80896840999,111.85058958000445,53506.47538248001
2023-04-15,12:44:50.000,105,11086924,12805,0,1681562689,13098.78875947999,111.89993348999997,53506.46839536001
2023-04-15,12:44:51.000,105,11086886,12965,0,1681562690,13098.77528686,111.85763871000381,53506.54525368001
2023-04-15,12:44:52.000,105,11086964,12685,0,1681562691,13098.701187449995,111.82239305999974,53506.622112000005
2023-04-15,12:44:53.000,105,11086956,12525,0,1681562692,13098.579933869994,111.78009828000359,53506.60115064
2023-04-15,12:44:54.000,105,11086898,12725,0,1681562693,13098.52604338999,111.87173697000253,53506.60115064
2023-04-15,12:44:55.000,105,11086917,12965,0,1681562694,13098.620351729995,111.92813001000468,53506.69897032
2023-04-15,12:44:56.000,105,11086967,12645,0,1681562695,13098.532779699999,111.90698261999933,53506.6570476
2023-04-15,12:44:57.000,105,11086948,12525,0,1681562696,13098.418262429994,111.85763871000381,53506.64307336001
2023-04-15,12:44:58.000,105,11086901,12885,0,1681562697,13098.310481469998,111.90698261999933,53506.64307336001
2023-04-15,12:44:59.000,105,11086900,12885,0,1681562698,13098.310481469998,111.97042479000083,53506.6570476
2023-04-15,12:45:00.000,105,11086935,12805,0,1681562699,13098.236382059993,111.96337566000147,53506.66403472001
2023-04-15,12:45:01.000,105,11086921,12605,0,1681562700,13098.243118369988,111.97042479000083,53506.671021840004
2023-04-15,12:45:02.000,105,11086929,12605,0,1681562701,13098.189227889998,111.98452304999955,53506.66403472001
2023-04-15,12:45:03.000,105,11086945,12685,0,1681562702,13098.148810029998,111.99157217999891,53506.65006048
2023-04-15,12:45:04.000,105,11086927,12725,0,1681562703,13098.115128479993,112.03386696000234,53506.65006048
2023-04-15,12:45:05.000,105,11086946,12965,0,1681562704,13097.993874899992,112.06206347999978,53506.622112000005
2023-04-15,12:45:06.000,105,11086943,12845,0,1681562705,13097.879357630001,112.04796522000106,53506.63608624001
2023-04-15,12:45:07.000,105,11086902,12805,0,1681562706,13097.71768619,111.96337566000147,53506.60813776
2023-04-15,12:45:08.000,105,11086938,12845,0,1681562707,13097.643586779996,111.93517914000404,53506.59416352001
2023-04-15,12:45:09.000,105,11086956,12565,0,1681562708,13097.69747726,111.86468784000317,53506.671021840004
2023-04-15,12:45:10.000,105,11086922,12685,0,1681562709,13097.65032308999,111.83649131999846,53506.67800896
2023-04-15,12:45:11.000,105,11086868,12925,0,1681562710,13097.582959989995,111.80124567000166,53506.622112000005
2023-04-15,12:45:12.000,105,11086884,12765,0,1681562711,13097.502124269995,111.76600002000487,53506.70595744
2023-04-15,12:45:13.000,105,11086928,12725,0,1681562712,13097.33371652,111.73780350000015,53506.58018928
2023-04-15,12:45:14.000,105,11086927,12645,0,1681562713,13097.198990319994,111.75190175999887,53506.58018928
2023-04-15,12:45:15.000,105,11086904,12605,0,1681562714,13097.131627219998,111.65321394000057,53506.60115064
2023-04-15,12:45:16.000,105,11086957,12885,0,1681562715,13096.963219470003,111.63206655000249,53506.56621504001
2023-04-15,12:45:17.000,105,11086918,12845,0,1681562716,13096.808284339997,111.56862438000098,53506.524292320006
2023-04-15,12:45:18.000,105,11086893,12765,0,1681562717,13096.646612899996,111.54042786000355,53506.54525368001
2023-04-15,12:45:19.000,105,11086926,12925,0,1681562718,13096.525359319996,111.51223133999883,53506.55922792
2023-04-15,12:45:20.000,105,11086914,12685,0,1681562719,13096.363687879995,111.4840348200014,53506.48935672
2023-04-15,12:45:21.000,105,11086979,12765,0,1681562720,13096.323270019995,111.39944526000181,53506.42647264001
2023-04-15,12:45:22.000,105,11086936,12525,0,1681562721,13096.28958846999,111.35715047999838,53506.36358856
2023-04-15,12:45:23.000,105,11086930,12645,0,1681562722,13096.21548906,111.32190483000159,53506.272756
2023-04-15,12:45:24.000,105,11086899,12445,0,1681562723,13096.18854381999,111.31485570000223,53506.20987192001
2023-04-15,12:45:25.000,105,11086894,12845,0,1681562724,13096.14812595999,111.31485570000223,53506.21685904
2023-04-15,12:45:26.000,105,11086937,12965,0,1681562725,13096.100971789994,111.26551178999944,53506.21685904
2023-04-15,12:45:27.000,105,11086965,12645,0,1681562726,13096.060553929994,111.20911875000456,53506.16096208001
2023-04-15,12:45:28.000,105,11086931,12845,0,1681562727,13096.04708130999,111.17387310000049,53506.08410376
2023-04-15,12:45:29.000,105,11086971,12605,0,1681562728,13096.094235479999,111.13157832000434,53506.0282068
2023-04-15,12:45:30.000,105,11086900,12845,0,1681562729,13096.080762859994,111.15272571000241,53506.03519392
2023-04-15,12:45:31.000,105,11086946,12685,0,1681562730,13096.12791702999,111.1386274500037,53505.98628408
2023-04-15,12:45:32.000,105,11086899,12605,0,1681562731,13096.11444441,111.09633267000027,53505.8185932
2023-04-15,12:45:33.000,105,11086873,12685,0,1681562732,13096.18854381999,110.99764485000196,53505.81160608
2023-04-15,12:45:34.000,105,11086904,12725,0,1681562733,13096.30979739999,110.94125180999981,53505.83955456
2023-04-15,12:45:35.000,105,11086929,12645,0,1681562734,13096.404105739995,110.94125180999981,53505.804618960006
2023-04-15,12:45:36.000,105,11086854,12645,0,1681562735,13096.45125990999,110.98354659000324,53505.72776064001
2023-04-15,12:45:37.000,105,11086894,12605,0,1681562736,13096.43105097999,110.99764485000196,53505.67186368
2023-04-15,12:45:38.000,105,11086876,12605,0,1681562737,13096.484941459996,110.9271535500011,53505.62295384
2023-04-15,12:45:39.000,105,11086973,12725,0,1681562738,13096.565777179996,110.85666225000023,53505.65090232
2023-04-15,12:45:40.000,105,11086918,12605,0,1681562739,13096.585986109996,110.75797443000192,53505.636928080006
2023-04-15,12:45:41.000,105,11086893,12685,0,1681562740,13096.565777179996,110.76502356000128,53505.55308264
2023-04-15,12:45:42.000,105,11086881,12725,0,1681562741,13096.55904087,110.72272877999785,53505.59500536
2023-04-15,12:45:43.000,105,11086961,12605,0,1681562742,13096.47146883999,110.7438761700032,53505.53910840001
2023-04-15,12:45:44.000,105,11086902,12565,0,1681562743,13096.383896809995,110.72272877999785,53505.55308264
2023-04-15,12:45:45.000,105,11086968,12645,0,1681562744,13096.22896167999,110.70158138999977,53505.469237200006
2023-04-15,12:45:46.000,105,11086905,12605,0,1681562745,13096.12791702999,110.61699183000019,53505.42731448
2023-04-15,12:45:47.000,105,11086929,12885,0,1681562746,13096.006663449989,110.56059878999804,53505.37141752001
2023-04-15,12:45:48.000,105,11086930,12685,0,1681562747,13095.912355109998,110.51830401000188,53505.32250768001
2023-04-15,12:45:49.000,105,11086926,12805,0,1681562748,13095.831519389998,110.4971566200038,53505.30853344
2023-04-15,12:45:50.000,105,11086884,12965,0,1681562749,13095.656375329992,110.58174618000339,53505.301546320006
2023-04-15,12:45:51.000,105,11086919,12605,0,1681562750,13095.467758649997,110.61699183000019,53505.280584960004
2023-04-15,12:45:52.000,105,11086882,12605,0,1681562751,13095.265669349996,110.65928661000362,53505.23866224
2023-04-15,12:45:53.000,105,11086847,12805,0,1681562752,13094.90864491999,110.62404095999955,53505.03603576001
2023-04-15,12:45:54.000,105,11086921,12845,0,1681562753,13094.679610379993,110.58879531000275,53505.015074400006
2023-04-15,12:45:55.000,105,11086890,12525,0,1681562754,13094.517938939993,110.51830401000188,53505.02206152
2023-04-15,12:45:56.000,105,11086922,12765,0,1681562755,13094.282168090002,110.4971566200038,53504.90328048
2023-04-15,12:45:57.000,105,11086919,12685,0,1681562756,13094.093551409991,110.46191096999974,53504.826422160004
2023-04-15,12:45:58.000,105,11086934,12605,0,1681562757,13093.93187996999,110.31387923999864,53504.71462824
2023-04-15,12:45:59.000,105,11086909,12565,0,1681562758,13093.64895494999,110.22928967999906,53504.69366688
2023-04-15,12:46:00.000,105,11086916,12845,0,1681562759,13093.433393029998,110.22928967999906,53504.62379568001
2023-04-15,12:46:01.000,105,11086908,12605,0,1681562760,13093.217831109992,110.19404403000226,53504.53995024
2023-04-15,12:46:02.000,105,11086917,12685,0,1681562761,13093.110050149997,110.21519142000034,53504.44911768
2023-04-15,12:46:03.000,105,11086926,12845,0,1681562762,13092.921433470001,110.20109316000162,53504.26745256001
2023-04-15,12:46:04.000,105,11086894,12805,0,1681562763,13092.705871549995,110.15879837999819,53504.20456848
2023-04-15,12:46:05.000,105,11086900,12605,0,1681562764,13092.61156320999,110.11650360000203,53504.12072304001
2023-04-15,12:46:06.000,105,11086914,12885,0,1681562765,13092.544200109995,110.05306143000053,53504.057838960005
2023-04-15,12:46:07.000,105,11086942,12765,0,1681562766,13092.443155459994,110.03896317000181,53503.9670064
2023-04-15,12:46:08.000,105,11086956,12645,0,1681562767,13092.247802469989,110.13765099000011,53503.80630264
2023-04-15,12:46:09.000,105,11086923,12605,0,1681562768,13092.140021509993,110.22928967999906,53503.70149584
2023-04-15,12:46:10.000,105,11086917,12605,0,1681562769,13091.991822689997,110.30683010999928,53503.624637520006
2023-04-15,12:46:11.000,105,11086909,12845,0,1681562770,13091.809942319996,110.39141966999887,53503.54777920001
2023-04-15,12:46:12.000,105,11086939,12885,0,1681562771,13091.53375360999,110.44076358000166,53503.40803680001
2023-04-15,12:46:13.000,105,11086886,13085,0,1681562772,13091.385554789995,110.39141966999887,53503.30323
2023-04-15,12:46:14.000,105,11086945,12925,0,1681562773,13091.304719069994,110.29273185000056,53503.32419136
2023-04-15,12:46:15.000,105,11086918,12645,0,1681562774,13091.116102389999,110.34912489000271,53503.19143608001
2023-04-15,12:46:16.000,105,11086969,12605,0,1681562775,13091.035266669998,110.41256706000422,53503.11457776001
2023-04-15,12:46:17.000,105,11086915,12805,0,1681562776,13090.839913679993,110.51125488000253,53502.94688688001
2023-04-15,12:46:18.000,105,11086939,12845,0,1681562777,13090.577197589992,110.51830401000188,53502.89797704
2023-04-15,12:46:19.000,105,11086936,12805,0,1681562778,13090.31448149999,110.55354965999868,53502.7442604
2023-04-15,12:46:20.000,105,11086905,12605,0,1681562779,13090.07871065,110.66633574000298,53502.618492240006
2023-04-15,12:46:21.000,105,11086933,12885,0,1681562780,13089.943984449994,110.61699183000019,53502.63246648
2023-04-15,12:46:22.000,105,11086917,12685,0,1681562781,13089.775576699998,110.56059878999804,53502.52067256001
2023-04-15,12:46:23.000,105,11086883,12565,0,1681562782,13089.647586810002,110.57469705000403,53502.3949044
2023-04-15,12:46:24.000,105,11086935,12725,0,1681562783,13089.573487399997,110.54650052999932,53502.35298168001
2023-04-15,12:46:25.000,105,11086931,12685,0,1681562784,13089.465706440002,110.53945139999996,53502.213239280005
2023-04-15,12:46:26.000,105,11086904,12645,0,1681562785,13089.418552269992,110.45486184000038,53502.13638096001
2023-04-15,12:46:27.000,105,11086918,12965,0,1681562786,13089.337716549991,110.37027228000079,53502.00362568
2023-04-15,12:46:28.000,105,11086912,12965,0,1681562787,13089.277089759991,110.40551793000486,53501.95471584
2023-04-15,12:46:29.000,105,11086911,12605,0,1681562788,13089.277089759991,110.56764792000467,53501.926767360004
2023-04-15,12:46:30.000,105,11086912,12925,0,1681562789,13089.236671899991,110.63813921999827,53501.91279312
2023-04-15,12:46:31.000,105,11086919,12725,0,1681562790,13089.13562724999,110.62404095999955,53501.79401208
2023-04-15,12:46:32.000,105,11086951,12685,0,1681562791,13089.08173677,110.48305835999781,53501.7660636
2023-04-15,12:46:33.000,105,11086957,12645,0,1681562792,13089.01437366999,110.39846879999823,53501.640295440004
2023-04-15,12:46:34.000,105,11086916,12525,0,1681562793,13089.04131891,110.38437053999951,53501.6263212
2023-04-15,12:46:35.000,105,11086896,12885,0,1681562794,13089.08173677,110.29978097999992,53501.58439848001
2023-04-15,12:46:36.000,105,11086928,12925,0,1681562795,13089.13562724999,110.15879837999819,53501.54946288
2023-04-15,12:46:37.000,105,11086919,12685,0,1681562796,13089.108682009995,110.0742088199986,53501.39574624001
2023-04-15,12:46:38.000,105,11086920,12605,0,1681562797,13089.283826070001,109.98257012999966,53501.41670760001
2023-04-15,12:46:39.000,105,11086908,12605,0,1681562798,13089.418552269992,109.98257012999966,53501.423694720004
2023-04-15,12:46:40.000,105,11086901,12525,0,1681562799,13089.472442749997,109.94732448000286,53501.36779776001
2023-04-15,12:46:41.000,105,11086949,12445,0,1681562800,13089.445497510002,109.9755210000003,53501.325875040005
2023-04-15,12:46:42.000,105,11086935,12765,0,1681562801,13089.371398099996,109.99666838999838,53501.304913680004
2023-04-15,12:46:43.000,105,11086941,12685,0,1681562802,13089.24340821,109.94732448000286,53501.18613264
2023-04-15,12:46:44.000,105,11086919,12285,0,1681562803,13089.19625403999,109.83453839999856,53501.158184160005
2023-04-15,12:46:45.000,105,11086910,12805,0,1681562804,13089.189517729996,109.8274892699992,53501.22106824
2023-04-15,12:46:46.000,105,11086932,12605,0,1681562805,13089.128890939995,109.74994883999898,53501.18613264
2023-04-15,12:46:47.000,105,11086937,12605,0,1681562806,13089.11541831999,109.70765406000282,53501.17914552001
2023-04-15,12:46:48.000,105,11086913,12565,0,1681562807,13089.088473079995,109.70060493000346,53501.088312960004
2023-04-15,12:46:49.000,105,11086975,12765,0,1681562808,13089.09520938999,109.67240840999875,53501.09530008
2023-04-15,12:46:50.000,105,11086927,12565,0,1681562809,13089.14236356,109.64421189000132,53501.088312960004
2023-04-15,12:46:51.000,105,11086939,12685,0,1681562810,13089.19625403999,109.71470319000218,53501.05337736
2023-04-15,12:46:52.000,105,11086942,12765,0,1681562811,13089.15583617999,109.72175232000154,53501.01145464001
2023-04-15,12:46:53.000,105,11086926,13125,0,1681562812,13089.108682009995,109.83453839999856,53500.941583440006
2023-04-15,12:46:54.000,105,11086917,12765,0,1681562813,13089.12215463,109.89798057000007,53501.00446752
2023-04-15,12:46:55.000,105,11086942,12845,0,1681562814,13089.16257249,109.79224362000241,53501.01145464001
2023-04-15,12:46:56.000,105,11086978,12445,0,1681562815,13089.256880829991,109.70060493000346,53500.969531920004
2023-04-15,12:46:57.000,105,11086935,12965,0,1681562816,13089.209726659996,109.61601537000388,53500.920622080004
2023-04-15,12:46:58.000,105,11086919,12685,0,1681562817,13089.149099869996,109.6653592799994,53500.89267360001
2023-04-15,12:46:59.000,105,11086895,12485,0,1681562818,13089.16257249,109.64421189000132,53500.90664784
2023-04-15,12:47:00.000,105,11086896,12605,0,1681562819,13089.16257249,109.53847494000365,53500.94857056
2023-04-15,12:47:01.000,105,11086928,12525,0,1681562820,13089.189517729996,109.46093451000343,53500.95555768
2023-04-15,12:47:02.000,105,11086943,12605,0,1681562821,13089.189517729996,109.34109929999977,53500.94857056
2023-04-15,12:47:03.000,105,11086960,12645,0,1681562822,13089.05479152999,109.48913103000086,53500.90664784
2023-04-15,12:47:04.000,105,11086917,12525,0,1681562823,13088.97395580999,109.55257320000237,53500.90664784
2023-04-15,12:47:05.000,105,11086908,12725,0,1681562824,13088.81228436999,109.58781884999917,53500.84376376001
2023-04-15,12:47:06.000,105,11086962,12805,0,1681562825,13088.610195069989,109.57372059000045,53500.80882816
2023-04-15,12:47:07.000,105,11086894,12845,0,1681562826,13088.408105770002,109.5173275499983,53500.72498272001
2023-04-15,12:47:08.000,105,11086972,12605,0,1681562827,13088.253170639997,109.42568885999935,53500.72498272001
2023-04-15,12:47:09.000,105,11086921,12685,0,1681562828,13088.064553960001,109.44683625000471,53500.704021360005
2023-04-15,12:47:10.000,105,11086882,12805,0,1681562829,13087.929827759996,109.41159060000064,53500.63415016
2023-04-15,12:47:11.000,105,11086877,12645,0,1681562830,13087.808574179995,109.39044321000256,53500.67607288001
2023-04-15,12:47:12.000,105,11086904,12925,0,1681562831,13087.747947389995,109.31290278000233,53500.57126608
2023-04-15,12:47:13.000,105,11086911,12725,0,1681562832,13087.67384797999,109.42568885999935,53500.45947216001
2023-04-15,12:47:14.000,105,11086912,12805,0,1681562833,13087.518912849999,109.50322928999958,53500.41056232001
2023-04-15,12:47:15.000,105,11086898,12685,0,1681562834,13087.491967609989,109.49618016000022,53500.34069112001
2023-04-15,12:47:16.000,105,11086923,12765,0,1681562835,13087.539121779999,109.43978711999807,53500.32671688
2023-04-15,12:47:17.000,105,11086934,12685,0,1681562836,13087.505440229994,109.40454147000128,53500.319729760005
2023-04-15,12:47:18.000,105,11086927,12645,0,1681562837,13087.417868199998,109.44683625000471,53500.20793584
2023-04-15,12:47:19.000,105,11086874,12845,0,1681562838,13087.296614619998,109.43273798999871,53500.19396160001
2023-04-15,12:47:20.000,105,11086938,12965,0,1681562839,13087.168624730002,109.41863973,53500.152038880005
2023-04-15,12:47:21.000,105,11086953,12645,0,1681562840,13087.081052699992,109.31995191000169,53500.14505176001
2023-04-15,12:47:22.000,105,11086906,12565,0,1681562841,13087.027162220002,109.22126409000339,53500.11011616
2023-04-15,12:47:23.000,105,11086959,12685,0,1681562842,13086.986744360001,109.09437975000037,53499.99133512
2023-04-15,12:47:24.000,105,11086900,12485,0,1681562843,13087.040634839992,109.03798670999822,53499.99832224
2023-04-15,12:47:25.000,105,11086953,12965,0,1681562844,13087.107997940002,109.04503584000486,53500.01229648
2023-04-15,12:47:26.000,105,11086949,12645,0,1681562845,13087.161888419992,109.11552713999845,53499.9494124
2023-04-15,12:47:27.000,105,11086968,12845,0,1681562846,13087.215778899998,109.17896930999996,53499.88652832001
2023-04-15,12:47:28.000,105,11086927,12645,0,1681562847,13087.155152109997,109.15782192000188,53499.85857984001
2023-04-15,12:47:29.000,105,11086941,12685,0,1681562848,13087.141679489992,109.18601843999932,53499.78870864001
2023-04-15,12:47:30.000,105,11086889,12765,0,1681562849,13086.959799119992,109.17896930999996,53499.816657120005
2023-04-15,12:47:31.000,105,11086926,12725,0,1681562850,13086.78465506,109.14372366000316,53499.72582456
2023-04-15,12:47:32.000,105,11086882,12285,0,1681562851,13086.63645623999,109.03093757999886,53499.71883744001
2023-04-15,12:47:33.000,105,11086912,12525,0,1681562852,13086.39394907999,109.01683932000014,53499.61403064
2023-04-15,12:47:34.000,105,11086938,12485,0,1681562853,13086.299640739999,108.99569193000207,53499.5651208
2023-04-15,12:47:35.000,105,11086922,12645,0,1681562854,13086.178387159998,108.93929888999992,53499.530185200005
2023-04-15,12:47:36.000,105,11086955,12845,0,1681562855,13085.983034169993,108.960446279998,53499.50223672001
2023-04-15,12:47:37.000,105,11086937,12845,0,1681562856,13085.801153799992,109.00979019000079,53499.376468559996
2023-04-15,12:47:38.000,105,11086936,12525,0,1681562857,13085.612537119996,109.05208497000422,53499.22973904
2023-04-15,12:47:39.000,105,11086915,12805,0,1681562858,13085.592328189996,109.06618323000293,53499.22973904
2023-04-15,12:47:40.000,105,11086953,12965,0,1681562859,13085.491283539995,109.10142887999973,53499.22275192
2023-04-15,12:47:41.000,105,11086892,12965,0,1681562860,13085.491283539995,109.20716583000467,53499.15986784
2023-04-15,12:47:42.000,105,11086952,12565,0,1681562861,13085.390238889995,109.29880452000361,53499.01313832
2023-04-15,12:47:43.000,105,11086926,12805,0,1681562862,13085.30266686,109.39044321000256,53499.03409968
2023-04-15,12:47:44.000,105,11086899,12645,0,1681562863,13085.27572161999,109.4820819000015,53498.99217696
2023-04-15,12:47:45.000,105,11086880,12525,0,1681562864,13085.20162221,109.4820819000015,53498.873395919996
2023-04-15,12:47:46.000,105,11086903,12805,0,1681562865,13085.093841249989,109.41159060000064,53498.85243456001
2023-04-15,12:47:47.000,105,11086902,12525,0,1681562866,13084.972587669989,109.33405017000041,53498.74762776
2023-04-15,12:47:48.000,105,11086949,12605,0,1681562867,13084.932169809988,109.31290278000233,53498.71269216001
2023-04-15,12:47:49.000,105,11086924,12685,0,1681562868,13084.858070399998,109.26355886999954,53498.71269216001
2023-04-15,12:47:50.000,105,11086894,12805,0,1681562869,13084.783970989993,109.27765712999826,53498.67076944
2023-04-15,12:47:51.000,105,11086879,12605,0,1681562870,13084.655981099997,109.36929582000448,53498.62884672
2023-04-15,12:47:52.000,105,11086927,12565,0,1681562871,13084.507782280001,109.39044321000256,53498.642820960005
2023-04-15,12:47:53.000,105,11087000,12805,0,1681562872,13084.292220359996,109.43273798999871,53498.46115584
2023-04-15,12:47:54.000,105,11086919,12885,0,1681562873,13084.150757849995,109.42568885999935,53498.49609144001
2023-04-15,12:47:55.000,105,11086908,12725,0,1681562874,13084.06318582,109.50322928999958,53498.51006568
2023-04-15,12:47:56.000,105,11086927,12725,0,1681562875,13083.888041759994,109.4820819000015,53498.41923312001
2023-04-15,12:47:57.000,105,11086906,12645,0,1681562876,13083.679216149998,109.53847494000365,53498.3423748
2023-04-15,12:47:58.000,105,11086898,12605,0,1681562877,13083.423236369992,109.55962233000173,53498.2725036
2023-04-15,12:47:59.000,105,11086921,12805,0,1681562878,13083.295246479996,109.46798364000279,53498.22359376
2023-04-15,12:48:00.000,105,11086954,12685,0,1681562879,13083.234619689996,109.45388538000407,53498.17468392
2023-04-15,12:48:01.000,105,11086939,12885,0,1681562880,13083.093157179996,109.39044321000256,53498.0279544
2023-04-15,12:48:02.000,105,11086917,12685,0,1681562881,13082.91801311999,109.46798364000279,53498.00000592
2023-04-15,12:48:03.000,105,11086927,12605,0,1681562882,13082.80349585,109.5173275499983,53497.86026352
2023-04-15,12:48:04.000,105,11086944,12765,0,1681562883,13082.769814299994,109.54552407000301,53497.7834052
2023-04-15,12:48:05.000,105,11086941,12525,0,1681562884,13082.850650019995,109.4820819000015,53497.76943096
2023-04-15,12:48:06.000,105,11086934,12725,0,1681562885,13082.891067879995,109.3833940800032,53497.74148248
2023-04-15,12:48:07.000,105,11086899,12885,0,1681562886,13082.88433157,109.30585365000297,53497.69955976001
2023-04-15,12:48:08.000,105,11086908,12765,0,1681562887,13082.81696846999,109.29175539000425,53497.53186888001
2023-04-15,12:48:09.000,105,11086938,12645,0,1681562888,13082.614879169989,109.36929582000448,53497.4340492
2023-04-15,12:48:10.000,105,11086910,12525,0,1681562889,13082.540779759998,109.39044321000256,53497.41308784001
2023-04-15,12:48:11.000,105,11086915,12805,0,1681562890,13082.500361899998,109.31995191000169,53497.37116512001
2023-04-15,12:48:12.000,105,11086924,12485,0,1681562891,13082.493625589988,109.11552713999845,53497.2593712
2023-04-15,12:48:13.000,105,11086882,12565,0,1681562892,13082.614879169989,108.96749541000463,53497.24539696001
2023-04-15,12:48:14.000,105,11086929,12765,0,1681562893,13082.71592381999,108.78421802999947,53497.2593712
2023-04-15,12:48:15.000,105,11086956,12685,0,1681562894,13082.69571488999,108.80536542000482,53497.1895
2023-04-15,12:48:16.000,105,11086958,12765,0,1681562895,13082.688978579994,108.90405324000312,53497.09866744
2023-04-15,12:48:17.000,105,11086889,12765,0,1681562896,13082.614879169989,108.98864280000271,53496.9449508
2023-04-15,12:48:18.000,105,11086945,12645,0,1681562897,13082.67550595999,108.95339714999864,53496.9449508
2023-04-15,12:48:19.000,105,11086948,12725,0,1681562898,13082.662033339999,108.96749541000463,53496.93097656
2023-04-15,12:48:20.000,105,11086868,12605,0,1681562899,13082.621615479999,108.85470933000033,53496.93097656
2023-04-15,12:48:21.000,105,11086941,12605,0,1681562900,13082.662033339999,108.8265128100029,53496.847131120005
2023-04-15,12:48:22.000,105,11086921,12405,0,1681562901,13082.682242269999,108.83356194000226,53496.82616976
2023-04-15,12:48:23.000,105,11086964,12685,0,1681562902,13082.729396439994,108.89700411000376,53496.665466
2023-04-15,12:48:24.000,105,11086972,12605,0,1681562903,13082.722660129999,108.93929888999992,53496.74232432001
2023-04-15,12:48:25.000,105,11086955,12805,0,1681562904,13082.587933929994,109.01683932000014,53496.69341448001
2023-04-15,12:48:26.000,105,11086931,12605,0,1681562905,13082.480152969998,109.01683932000014,53496.64450464
2023-04-15,12:48:27.000,105,11086938,12565,0,1681562906,13082.406053559993,108.98864280000271,53496.5955948
2023-04-15,12:48:28.000,105,11086932,12525,0,1681562907,13082.291536290002,109.00274106000143,53496.50476224001
2023-04-15,12:48:29.000,105,11086899,12645,0,1681562908,13082.264591049992,108.93224976000056,53496.50476224001
2023-04-15,12:48:30.000,105,11086913,12885,0,1681562909,13082.305008909992,108.75602151000203,53496.560659200004
2023-04-15,12:48:31.000,105,11086914,13005,0,1681562910,13082.379108319998,108.59389152000222,53496.53969784
2023-04-15,12:48:32.000,105,11086955,12605,0,1681562911,13082.486889279993,108.53044935000071,53496.51873648
2023-04-15,12:48:33.000,105,11086955,12565,0,1681562912,13082.581197619998,108.53044935000071,53496.42790392
2023-04-15,12:48:34.000,105,11086943,12845,0,1681562913,13082.67550595999,108.48815457000455,53496.46982664
2023-04-15,12:48:35.000,105,11086888,12765,0,1681562914,13082.709187509994,108.53044935000071,53496.48380088001
2023-04-15,12:48:36.000,105,11086931,12605,0,1681562915,13082.682242269999,108.55864586999814,53496.43489104001
2023-04-15,12:48:37.000,105,11086915,12605,0,1681562916,13082.662033339999,108.63618629999837,53496.40694256001
2023-04-15,12:48:38.000,105,11086924,12845,0,1681562917,13082.729396439994,108.54454760999943,53496.490788
2023-04-15,12:48:39.000,105,11086907,12565,0,1681562918,13082.790023229994,108.53749848000007,53496.462839520005
2023-04-15,12:48:40.000,105,11086952,12725,0,1681562919,13082.80349585,108.4670071799992,53496.44886528
2023-04-15,12:48:41.000,105,11086931,12645,0,1681562920,13082.83717739999,108.48110543999792,53496.46982664
2023-04-15,12:48:42.000,105,11086925,12805,0,1681562921,13082.850650019995,108.68553021000116,53496.44886528
2023-04-15,12:48:43.000,105,11086903,12485,0,1681562922,13082.73613274999,108.79126715999882,53496.37200696
2023-04-15,12:48:44.000,105,11086939,12565,0,1681562923,13082.79675953999,108.84766020000097,53496.4209168
2023-04-15,12:48:45.000,105,11086943,12525,0,1681562924,13082.94495836,108.86175845999969,53496.44187816
2023-04-15,12:48:46.000,105,11086900,12645,0,1681562925,13083.00558515,108.73487412000395,53496.413929680006
2023-04-15,12:48:47.000,105,11086930,12605,0,1681562926,13083.032530389995,108.74192325000331,53496.45585240001
2023-04-15,12:48:48.000,105,11086971,12685,0,1681562927,13083.04600301,108.65028456000437,53496.36501984001
2023-04-15,12:48:49.000,105,11086965,12645,0,1681562928,13082.96516729,108.69962846999988,53496.4209168
2023-04-15,12:48:50.000,105,11086923,12805,0,1681562929,13082.992112529995,108.74897238000267,53496.37200696
2023-04-15,12:48:51.000,105,11086945,12765,0,1681562930,13083.06621194,108.86880758999905,53496.44886528
2023-04-15,12:48:52.000,105,11086948,13045,0,1681562931,13083.00558515,108.89700411000376,53496.35803272001
2023-04-15,12:48:53.000,105,11086933,12645,0,1681562932,13082.95843097999,108.91110237000248,53496.30912288
2023-04-15,12:48:54.000,105,11086939,12445,0,1681562933,13082.89780418999,108.94634801999928,53496.392968320004
2023-04-15,12:48:55.000,105,11086909,12645,0,1681562934,13082.81696846999,108.91815150000184,53496.36501984001
2023-04-15,12:48:56.000,105,11086958,12605,0,1681562935,13082.729396439994,108.9252006300012,53496.344058480005
2023-04-15,12:48:57.000,105,11086966,12605,0,1681562936,13082.594670239989,109.0238884499995,53496.225277440004
2023-04-15,12:48:58.000,105,11086962,12485,0,1681562937,13082.662033339999,109.00979019000079,53496.25322592
2023-04-15,12:48:59.000,105,11086903,12525,0,1681562938,13082.648560719994,109.06618323000293,53496.30912288
2023-04-15,12:49:00.000,105,11086941,12565,0,1681562939,13082.608142859994,109.17896930999996,53496.26720016001
2023-04-15,12:49:01.000,105,11086895,12805,0,1681562940,13082.614879169989,109.22831322000275,53496.27418728
2023-04-15,12:49:02.000,105,11086914,12925,0,1681562941,13082.574461309989,109.20011669999803,53496.26021304
2023-04-15,12:49:03.000,105,11086943,12685,0,1681562942,13082.560988689998,109.21421496000403,53496.246238800006
2023-04-15,12:49:04.000,105,11086913,12965,0,1681562943,13082.69571488999,109.17896930999996,53496.23226456
2023-04-15,12:49:05.000,105,11086969,12605,0,1681562944,13082.668769649994,109.0732323600023,53496.26021304
2023-04-15,12:49:06.000,105,11086914,12965,0,1681562945,13082.810232159994,109.12257626999781,53496.27418728
2023-04-15,12:49:07.000,105,11086931,12645,0,1681562946,13082.9045405,109.2706079999989,53496.26021304
2023-04-15,12:49:08.000,105,11086925,12645,0,1681562947,13082.9045405,109.41863973,53496.26021304
2023-04-15,12:49:09.000,105,11086916,12805,0,1681562948,13082.93822204999,109.42568885999935,53496.27418728
2023-04-15,12:49:10.000,105,11086948,12805,0,1681562949,13083.07968455999,109.41159060000064,53496.344058480005
2023-04-15,12:49:11.000,105,11086897,12805,0,1681562950,13083.052739319995,109.36224668999785,53496.3510456
2023-04-15,12:49:12.000,105,11086921,12605,0,1681562951,13083.01905776999,109.31995191000169,53496.37899408
2023-04-15,12:49:13.000,105,11086976,12685,0,1681562952,13082.97863990999,109.22126409000339,53496.33707136001
2023-04-15,12:49:14.000,105,11086923,12605,0,1681562953,13083.093157179996,109.19306756999868,53496.37200696
2023-04-15,12:49:15.000,105,11086923,12605,0,1681562954,13083.06621194,109.22831322000275,53496.37200696
2023-04-15,12:49:16.000,105,11086919,12925,0,1681562955,13083.06621194,109.2353623500021,53496.38598120001
2023-04-15,12:49:17.000,105,11086889,12965,0,1681562956,13083.133575039996,109.29880452000361,53496.39995544
2023-04-15,12:49:18.000,105,11086945,12485,0,1681562957,13083.241355999991,109.29175539000425,53496.40694256001
2023-04-15,12:49:19.000,105,11086921,12685,0,1681562958,13083.396291129997,109.2706079999989,53496.4209168
2023-04-15,12:49:20.000,105,11086947,13045,0,1681562959,13083.504072089992,109.20011669999803,53496.490788
2023-04-15,12:49:21.000,105,11086927,12685,0,1681562960,13083.638798289998,109.20011669999803,53496.52572360001
2023-04-15,12:49:22.000,105,11086952,12765,0,1681562961,13083.766788179993,109.2847062600049,53496.511749360005
2023-04-15,12:49:23.000,105,11086910,12605,0,1681562962,13083.813942349989,109.39044321000256,53496.49777512
2023-04-15,12:49:24.000,105,11086960,12765,0,1681562963,13083.89477806999,109.49618016000022,53496.49777512
2023-04-15,12:49:25.000,105,11086911,12805,0,1681562964,13084.08339475,109.60191710999788,53496.64450464
2023-04-15,12:49:26.000,105,11086928,12565,0,1681562965,13084.15749415999,109.78519449000305,53496.62354328001
2023-04-15,12:49:27.000,105,11086962,12605,0,1681562966,13084.23832987999,109.9402753500035,53496.67245312001
2023-04-15,12:49:28.000,105,11086929,12485,0,1681562967,13084.27874773999,109.9755210000003,53496.665466
2023-04-15,12:49:29.000,105,11086917,12845,0,1681562968,13084.40673763,109.9402753500035,53496.74232432001
2023-04-15,12:49:30.000,105,11086906,12805,0,1681562969,13084.426946560001,110.00371751999774,53496.77027280001
2023-04-15,12:49:31.000,105,11086921,12565,0,1681562970,13084.460628109991,110.06011055999988,53496.84014400001
2023-04-15,12:49:32.000,105,11086911,12645,0,1681562971,13084.480837039991,110.0742088199986,53496.83315688
2023-04-15,12:49:33.000,105,11086943,12645,0,1681562972,13084.581881689992,109.98961925999902,53496.88905384001
2023-04-15,12:49:34.000,105,11086940,12725,0,1681562973,13084.649244790002,109.9402753500035,53496.9798864
2023-04-15,12:49:35.000,105,11086932,12485,0,1681562974,13084.676190029997,109.91912795999815,53497.07770608001
2023-04-15,12:49:36.000,105,11086960,12765,0,1681562975,13084.783970989993,109.90502969999943,53497.09866744
2023-04-15,12:49:37.000,105,11086917,12885,0,1681562976,13084.790707300002,109.95437361000222,53497.14059016
2023-04-15,12:49:38.000,105,11086936,12725,0,1681562977,13084.905224569993,109.89093144000071,53497.20347424001
2023-04-15,12:49:39.000,105,11086907,12765,0,1681562978,13084.999532909998,109.77109623000433,53497.26635832
2023-04-15,12:49:40.000,105,11086920,12805,0,1681562979,13085.039950769999,109.74994883999898,53497.3292424
2023-04-15,12:49:41.000,105,11086967,12605,0,1681562980,13085.120786489999,109.7288014500009,53497.420074960006
2023-04-15,12:49:42.000,105,11086934,12605,0,1681562981,13085.13425910999,109.77109623000433,53497.41308784001
2023-04-15,12:49:43.000,105,11086947,12925,0,1681562982,13085.13425910999,109.6935558000041,53497.44802344
2023-04-15,12:49:44.000,105,11086941,12885,0,1681562983,13085.248776379995,109.57372059000045,53497.46199768001
2023-04-15,12:49:45.000,105,11086927,12485,0,1681562984,13085.22183114,109.46093451000343,53497.55283024
2023-04-15,12:49:46.000,105,11086912,12445,0,1681562985,13085.268985309995,109.34109929999977,53497.55981736001
2023-04-15,12:49:47.000,105,11086919,12845,0,1681562986,13085.127522799994,109.35519755999849,53497.49693328
2023-04-15,12:49:48.000,105,11086949,12805,0,1681562987,13085.060159699999,109.47503277000214,53497.52488176
2023-04-15,12:49:49.000,105,11086929,12525,0,1681562988,13084.932169809988,109.60191710999788,53497.636675680005
2023-04-15,12:49:50.000,105,11086942,12685,0,1681562989,13084.824388849993,109.62306450000324,53497.61571432
2023-04-15,12:49:51.000,105,11086894,12885,0,1681562990,13084.642508479992,109.50322928999958,53497.65763704001
2023-04-15,12:49:52.000,105,11086932,12805,0,1681562991,13084.514518589996,109.33405017000041,53497.58077872001
2023-04-15,12:49:53.000,105,11086974,12885,0,1681562992,13084.292220359996,109.15782192000188,53497.53885600001
2023-04-15,12:49:54.000,105,11086930,12885,0,1681562993,13084.12381261,109.08028149000165,53497.55981736001
2023-04-15,12:49:55.000,105,11086944,12765,0,1681562994,13083.861096519999,109.17896930999996,53497.51090752001
2023-04-15,12:49:56.000,105,11086925,12765,0,1681562995,13083.571435190002,109.31995191000169,53497.46199768001
2023-04-15,12:49:57.000,105,11086869,12485,0,1681562996,13083.382818509992,109.33405017000041,53497.399113600004
2023-04-15,12:49:58.000,105,11086958,12685,0,1681562997,13083.221147069991,109.2706079999989,53497.399113600004
2023-04-15,12:49:59.000,105,11086969,12525,0,1681562998,13083.093157179996,109.12257626999781,53497.41308784001
2023-04-15,12:50:00.000,105,11086938,12605,0,1681562999,13082.92474943,109.04503584000486,53497.29430680001
2023-04-15,12:50:01.000,105,11086952,12765,0,1681563000,13082.662033339999,109.00274106000143,53497.2593712
2023-04-15,12:50:02.000,105,11086954,12685,0,1681563001,13082.466680349993,108.97454454000399,53497.182512880005
2023-04-15,12:50:03.000,105,11086930,12525,0,1681563002,13082.210700570002,108.96749541000463,53497.09168032
2023-04-15,12:50:04.000,105,11086911,12685,0,1681563003,13082.123128539992,108.960446279998,53497.02879624001
2023-04-15,12:50:05.000,105,11086943,12765,0,1681563004,13082.203964259992,108.95339714999864,53497.02879624001
2023-04-15,12:50:06.000,105,11086941,12565,0,1681563005,13082.264591049992,108.90405324000312,53496.965912160005
2023-04-15,12:50:07.000,105,11086924,12605,0,1681563006,13082.224173189992,108.8899549800044,53496.896040960004
2023-04-15,12:50:08.000,105,11086939,12885,0,1681563007,13082.170282710002,108.90405324000312,53496.84014400001
2023-04-15,12:50:09.000,105,11086930,12525,0,1681563008,13082.069238060001,108.86880758999905,53496.75629856
2023-04-15,12:50:10.000,105,11086940,12965,0,1681563009,13082.096183299996,108.84766020000097,53496.749311440006
2023-04-15,12:50:11.000,105,11086899,12485,0,1681563010,13082.082710679992,108.84061107000161,53496.728350080004
2023-04-15,12:50:12.000,105,11086906,12765,0,1681563011,13082.123128539992,108.7771689000001,53496.679440240005
2023-04-15,12:50:13.000,105,11086929,12845,0,1681563012,13082.197227949997,108.72782499000459,53496.560659200004
2023-04-15,12:50:14.000,105,11086925,12685,0,1681563013,13082.251118430002,108.66438282000308,53496.53271072001
2023-04-15,12:50:15.000,105,11086925,12765,0,1681563014,13082.372372010002,108.60798978000093,53496.57463344001
2023-04-15,12:50:16.000,105,11086949,12805,0,1681563015,13082.345426769993,108.72782499000459,53496.490788
2023-04-15,12:50:17.000,105,11086925,12685,0,1681563016,13082.264591049992,108.84061107000161,53496.40694256001
2023-04-15,12:50:18.000,105,11086891,12845,0,1681563017,13082.055765439996,108.96749541000463,53496.31611000001
2023-04-15,12:50:19.000,105,11086874,12845,0,1681563018,13082.022083889991,109.04503584000486,53496.23226456
2023-04-15,12:50:20.000,105,11086930,12485,0,1681563019,13081.995138649996,109.06618323000293,53496.15540624
2023-04-15,12:50:21.000,105,11086945,12845,0,1681563020,13082.035556509996,108.98864280000271,53496.225277440004
2023-04-15,12:50:22.000,105,11086887,12605,0,1681563021,13081.995138649996,108.84766020000097,53496.18335472
2023-04-15,12:50:23.000,105,11086927,12725,0,1681563022,13081.941248169991,108.78421802999947,53496.09950928001
2023-04-15,12:50:24.000,105,11086894,12525,0,1681563023,13081.921039239991,108.74192325000331,53496.1064964
2023-04-15,12:50:25.000,105,11086937,12605,0,1681563024,13081.79978565999,108.7137267299986,53496.02265096001
2023-04-15,12:50:26.000,105,11086931,12805,0,1681563025,13081.58422374,108.80536542000482,53495.97374112
2023-04-15,12:50:27.000,105,11086968,12885,0,1681563026,13081.382134439998,108.86880758999905,53495.86194720001
2023-04-15,12:50:28.000,105,11086950,12685,0,1681563027,13081.308035029993,108.79126715999882,53495.8270116
2023-04-15,12:50:29.000,105,11086927,12885,0,1681563028,13081.355189199989,108.7137267299986,53495.77111464
2023-04-15,12:50:30.000,105,11086886,12605,0,1681563029,13081.186781449993,108.68553021000116,53495.71521768001
2023-04-15,12:50:31.000,105,11086918,12965,0,1681563030,13081.139627279998,108.68553021000116,53495.69425632001
2023-04-15,12:50:32.000,105,11086920,12965,0,1681563031,13080.998164769997,108.70667759999924,53495.65932072
2023-04-15,12:50:33.000,105,11086947,13005,0,1681563032,13080.903856429992,108.72782499000459,53495.48464272
2023-04-15,12:50:34.000,105,11086936,12845,0,1681563033,13080.964483219992,108.6150389100003,53495.40079728001
2023-04-15,12:50:35.000,105,11086938,12805,0,1681563034,13081.058791559997,108.60094065000158,53495.37983592001
2023-04-15,12:50:36.000,105,11086995,13085,0,1681563035,13081.031846320002,108.67143195000244,53495.40079728001
2023-04-15,12:50:37.000,105,11086959,12765,0,1681563036,13080.897120119997,108.79831628999818,53495.33092608001
2023-04-15,12:50:38.000,105,11086892,12805,0,1681563037,13080.802811779991,108.85470933000033,53495.33092608001
2023-04-15,12:50:39.000,105,11086901,12605,0,1681563038,13080.802811779991,108.81946368000354,53495.23310640001
2023-04-15,12:50:40.000,105,11086933,12685,0,1681563039,13080.856702259996,108.76307064000139,53495.24708064
2023-04-15,12:50:41.000,105,11086920,12765,0,1681563040,13080.829757020001,108.79126715999882,53495.121312480005
2023-04-15,12:50:42.000,105,11086922,12725,0,1681563041,13080.782602849991,108.79126715999882,53495.14926096
2023-04-15,12:50:43.000,105,11086898,12525,0,1681563042,13080.796075469996,108.88290584999777,53494.98157008
2023-04-15,12:50:44.000,105,11086951,12765,0,1681563043,13080.984692149992,108.90405324000312,53495.051441280004
2023-04-15,12:50:45.000,105,11086900,12725,0,1681563044,13081.200254069998,108.91110237000248,53495.0584284
2023-04-15,12:50:46.000,105,11086893,12965,0,1681563045,13081.409079679994,108.86880758999905,53495.072402640006
2023-04-15,12:50:47.000,105,11086892,12685,0,1681563046,13081.49665170999,108.87585671999841,53495.023492800006
2023-04-15,12:50:48.000,105,11086951,12645,0,1681563047,13081.483179089999,108.9252006300012,53495.03746704
2023-04-15,12:50:49.000,105,11086918,12685,0,1681563048,13081.469706469994,108.89700411000376,53494.904711760006
2023-04-15,12:50:50.000,105,11086976,13005,0,1681563049,13081.483179089999,108.8899549800044,53494.96060872
2023-04-15,12:50:51.000,105,11086908,12685,0,1681563050,13081.53706956999,108.84766020000097,53494.93266024
2023-04-15,12:50:52.000,105,11086940,12605,0,1681563051,13081.58422374,108.78421802999947,53494.91169888
2023-04-15,12:50:53.000,105,11086903,12645,0,1681563052,13081.72568625,108.7137267299986,53494.89073752
2023-04-15,12:50:54.000,105,11086932,12685,0,1681563053,13081.84693983,108.73487412000395,53494.93964736
2023-04-15,12:50:55.000,105,11086922,12485,0,1681563054,13081.941248169991,108.84061107000161,53494.87676328001
2023-04-15,12:50:56.000,105,11086935,12605,0,1681563055,13082.042292819991,108.90405324000312,53494.91169888
2023-04-15,12:50:57.000,105,11086950,12485,0,1681563056,13082.136601159997,108.89700411000376,53494.86278904
2023-04-15,12:50:58.000,105,11086966,12605,0,1681563057,13082.257854739997,108.88290584999777,53494.91169888
2023-04-15,12:50:59.000,105,11086928,12725,0,1681563058,13082.318481529997,108.87585671999841,53494.96060872
2023-04-15,12:51:00.000,105,11086930,12645,0,1681563059,13082.210700570002,108.84061107000161,53495.002531440005
2023-04-15,12:51:01.000,105,11086951,12805,0,1681563060,13082.251118430002,108.91815150000184,53495.06541552001
2023-04-15,12:51:02.000,105,11086937,12685,0,1681563061,13082.217436879997,108.98159367000335,53494.97458296001
2023-04-15,12:51:03.000,105,11086879,12725,0,1681563062,13082.318481529997,108.96749541000463,53495.14926096
2023-04-15,12:51:04.000,105,11086961,12605,0,1681563063,13082.291536290002,108.94634801999928,53495.15624808
2023-04-15,12:51:05.000,105,11086972,12845,0,1681563064,13082.230909500002,108.960446279998,53495.14227384001
2023-04-15,12:51:06.000,105,11086902,12605,0,1681563065,13082.278063669997,108.98864280000271,53495.17720944
2023-04-15,12:51:07.000,105,11086932,12845,0,1681563066,13082.534043449989,109.01683932000014,53495.240093520006
2023-04-15,12:51:08.000,105,11086943,12685,0,1681563067,13082.810232159994,109.00274106000143,53495.30996472001
2023-04-15,12:51:09.000,105,11086912,12765,0,1681563068,13083.06621194,108.98864280000271,53495.35887456001
2023-04-15,12:51:10.000,105,11086841,12685,0,1681563069,13083.376082199997,108.94634801999928,53495.39381016
2023-04-15,12:51:11.000,105,11086926,12645,0,1681563070,13083.504072089992,109.08733062000101,53495.53355256
2023-04-15,12:51:12.000,105,11086942,12685,0,1681563071,13083.638798289998,109.22126409000339,53495.624385120005
2023-04-15,12:51:13.000,105,11086954,12765,0,1681563072,13083.605116739993,109.46093451000343,53495.52656544001
2023-04-15,12:51:14.000,105,11086889,12765,0,1681563073,13083.766788179993,109.4820819000015,53495.63137224
2023-04-15,12:51:15.000,105,11086961,12765,0,1681563074,13083.908250689994,109.49618016000022,53495.63137224
2023-04-15,12:51:16.000,105,11086884,12765,0,1681563075,13083.99582271999,109.46798364000279,53495.743166160006
2023-04-15,12:51:17.000,105,11086970,12405,0,1681563076,13084.00255903,109.45388538000407,53495.72919192
2023-04-15,12:51:18.000,105,11086873,12605,0,1681563077,13083.968877479994,109.52437667999766,53495.73617904001
2023-04-15,12:51:19.000,105,11086930,12685,0,1681563078,13084.00255903,109.55257320000237,53495.84797296
2023-04-15,12:51:20.000,105,11086919,12765,0,1681563079,13083.840887589999,109.65126102000067,53495.98072824001
2023-04-15,12:51:21.000,105,11086894,12885,0,1681563080,13083.591644120002,109.65831015000003,53495.99470248
2023-04-15,12:51:22.000,105,11086932,12565,0,1681563081,13083.510808400002,109.64421189000132,53496.06457368
2023-04-15,12:51:23.000,105,11086921,12965,0,1681563082,13083.470390540002,109.60896624000452,53496.04361232
2023-04-15,12:51:24.000,105,11086931,12565,0,1681563083,13083.598380429998,109.58781884999917,53496.078547920006
2023-04-15,12:51:25.000,105,11086942,13045,0,1681563084,13083.679216149998,109.56667146000109,53496.176367600005
2023-04-15,12:51:26.000,105,11086923,12845,0,1681563085,13083.706161389993,109.60896624000452,53496.25322592
2023-04-15,12:51:27.000,105,11086950,12445,0,1681563086,13083.712897699988,109.71470319000218,53496.295148640005
2023-04-15,12:51:28.000,105,11086960,12965,0,1681563087,13083.766788179993,109.74289970999962,53496.19034184001
2023-04-15,12:51:29.000,105,11086979,12645,0,1681563088,13083.800469729998,109.82044013999985,53496.26720016001
2023-04-15,12:51:30.000,105,11086931,12685,0,1681563089,13083.800469729998,109.8274892699992,53496.25322592
2023-04-15,12:51:31.000,105,11086903,12485,0,1681563090,13083.780260799998,109.83453839999856,53496.16938048001
2023-04-15,12:51:32.000,105,11086905,12445,0,1681563091,13083.733106629988,109.79224362000241,53496.21829032001
2023-04-15,12:51:33.000,105,11086948,12445,0,1681563092,13083.645534599993,109.77109623000433,53496.08553504
2023-04-15,12:51:34.000,105,11086947,12845,0,1681563093,13083.746579249993,109.71470319000218,53496.141432
2023-04-15,12:51:35.000,105,11086948,12725,0,1681563094,13083.97561378999,109.63716276000196,53496.30912288
2023-04-15,12:51:36.000,105,11086952,12805,0,1681563095,13084.12381261,109.62306450000324,53496.31611000001
2023-04-15,12:51:37.000,105,11086949,12645,0,1681563096,13084.11707629999,109.70060493000346,53496.30213576
2023-04-15,12:51:38.000,105,11086927,12725,0,1681563097,13084.08339475,109.79929275000177,53496.295148640005
2023-04-15,12:51:39.000,105,11086895,12765,0,1681563098,13084.15749415999,109.88388231000135,53496.35803272001
2023-04-15,12:51:40.000,105,11086923,12645,0,1681563099,13084.272011429995,109.86978405000264,53496.39995544
2023-04-15,12:51:41.000,105,11086957,12685,0,1681563100,13084.32590191,109.86273492000328,53496.45585240001
2023-04-15,12:51:42.000,105,11086956,12445,0,1681563101,13084.433682869996,109.84863666000456,53496.490788
2023-04-15,12:51:43.000,105,11086933,12805,0,1681563102,13084.40673763,109.83453839999856,53496.51873648
2023-04-15,12:51:44.000,105,11086949,12685,0,1681563103,13084.433682869996,109.7640470999977,53496.58860768
2023-04-15,12:51:45.000,105,11086945,12645,0,1681563104,13084.373056079996,109.78519449000305,53496.61655616
2023-04-15,12:51:46.000,105,11086931,12965,0,1681563105,13084.28548405,109.84863666000456,53496.60258192001
2023-04-15,12:51:47.000,105,11086891,12685,0,1681563106,13084.11707629999,109.8274892699992,53496.560659200004
2023-04-15,12:51:48.000,105,11086903,12965,0,1681563107,13083.928459619994,109.88388231000135,53496.58860768
2023-04-15,12:51:49.000,105,11086918,12725,0,1681563108,13083.928459619994,109.91912795999815,53496.67245312001
2023-04-15,12:51:50.000,105,11086932,12725,0,1681563109,13083.948668549994,109.89093144000071,53496.72136296001
2023-04-15,12:51:51.000,105,11086923,12685,0,1681563110,13083.968877479994,109.95437361000222,53496.728350080004
2023-04-15,12:51:52.000,105,11086923,12685,0,1681563111,13083.95540485999,109.91912795999815,53496.75629856
2023-04-15,12:51:53.000,105,11086903,12805,0,1681563112,13083.827414969994,109.88388231000135,53496.69341448001
2023-04-15,12:51:54.000,105,11086959,12965,0,1681563113,13083.820678659999,109.83453839999856,53496.64450464
2023-04-15,12:51:55.000,105,11086913,12645,0,1681563114,13083.760051869998,109.86273492000328,53496.5955948
2023-04-15,12:51:56.000,105,11086937,12485,0,1681563115,13083.820678659999,109.89798057000007,53496.69341448001
2023-04-15,12:51:57.000,105,11086916,12885,0,1681563116,13083.746579249993,110.01781578000373,53496.57463344001
2023-04-15,12:51:58.000,105,11086949,12805,0,1681563117,13083.591644120002,110.10240534000332,53496.62354328001
2023-04-15,12:51:59.000,105,11086932,12645,0,1681563118,13083.328928030001,110.21519142000034,53496.560659200004
2023-04-15,12:52:00.000,105,11086884,12645,0,1681563119,13083.07968455999,110.21519142000034,53496.49777512
2023-04-15,12:52:01.000,105,11086965,12645,0,1681563120,13082.86412264,110.1869949000029,53496.47681376
2023-04-15,12:52:02.000,105,11086884,12805,0,1681563121,13082.73613274999,110.06715968999924,53496.44187816
2023-04-15,12:52:03.000,105,11086917,12965,0,1681563122,13082.574461309989,110.04601230000117,53496.413929680006
2023-04-15,12:52:04.000,105,11086963,12805,0,1681563123,13082.480152969998,109.92617709000478,53496.36501984001
2023-04-15,12:52:05.000,105,11086967,12645,0,1681563124,13082.527307139993,109.77814536000369,53496.37899408
2023-04-15,12:52:06.000,105,11086955,12645,0,1681563125,13082.419526179998,109.6935558000041,53496.37899408
2023-04-15,12:52:07.000,105,11086895,12845,0,1681563126,13082.177019019997,109.77109623000433,53496.2811744
2023-04-15,12:52:08.000,105,11086964,12845,0,1681563127,13081.90083030999,109.78519449000305,53496.19034184001
2023-04-15,12:52:09.000,105,11086901,12565,0,1681563128,13081.67853207999,109.70765406000282,53496.14841912001
2023-04-15,12:52:10.000,105,11086877,12965,0,1681563129,13081.462970159999,109.57372059000045,53496.08553504
2023-04-15,12:52:11.000,105,11086907,12645,0,1681563130,13081.254144549988,109.43273798999871,53495.97374112
2023-04-15,12:52:12.000,105,11086915,12765,0,1681563131,13081.031846320002,109.2847062600049,53495.93181840001
2023-04-15,12:52:13.000,105,11086930,12645,0,1681563132,13080.856702259996,109.20011669999803,53495.85496008001
2023-04-15,12:52:14.000,105,11086931,12805,0,1681563133,13080.654612959996,109.09437975000037,53495.81303736001
2023-04-15,12:52:15.000,105,11086908,12605,0,1681563134,13080.39863317999,109.01683932000014,53495.70823056
2023-04-15,12:52:16.000,105,11086939,12805,0,1681563135,13080.284115909999,109.04503584000486,53495.58944952
2023-04-15,12:52:17.000,105,11086954,12645,0,1681563136,13080.007927199993,109.06618323000293,53495.44272
2023-04-15,12:52:18.000,105,11086976,12645,0,1681563137,13079.684584319992,108.95339714999864,53495.42874576001
2023-04-15,12:52:19.000,105,11086905,12805,0,1681563138,13079.44207715999,108.84766020000097,53495.27502912
2023-04-15,12:52:20.000,105,11086910,12725,0,1681563139,13079.22651524,108.74897238000267,53495.18419656001
2023-04-15,12:52:21.000,105,11086914,12765,0,1681563140,13078.997480699989,108.69257934000052,53495.072402640006
2023-04-15,12:52:22.000,105,11086927,12765,0,1681563141,13078.896436049989,108.62913716999901,53494.96759584
2023-04-15,12:52:23.000,105,11086934,12565,0,1681563142,13078.754973540003,108.55159673999879,53494.84182768
2023-04-15,12:52:24.000,105,11086901,12765,0,1681563143,13078.728028299993,108.55159673999879,53494.785930720005
2023-04-15,12:52:25.000,105,11086925,12885,0,1681563144,13078.546147929992,108.53044935000071,53494.667149680005
2023-04-15,12:52:26.000,105,11086883,12565,0,1681563145,13078.397949109996,108.49520370000391,53494.548368640004
2023-04-15,12:52:27.000,105,11086940,12885,0,1681563146,13078.276695529996,108.48815457000455,53494.36670352
2023-04-15,12:52:28.000,105,11086901,12805,0,1681563147,13078.216068739996,108.37536849000026,53494.22696112001
2023-04-15,12:52:29.000,105,11086926,12685,0,1681563148,13078.135233019995,108.24143501999788,53494.15708992001
2023-04-15,12:52:30.000,105,11086944,12725,0,1681563149,13078.02071574999,108.09340329000406,53494.066257360006
2023-04-15,12:52:31.000,105,11086949,12765,0,1681563150,13078.034188369995,108.00881373000448,53493.96145056
2023-04-15,12:52:32.000,105,11086981,12645,0,1681563151,13078.02745206,108.00881373000448,53493.88459224
2023-04-15,12:52:33.000,105,11086958,12525,0,1681563152,13077.852307999994,108.16389458999765,53493.730875600006
2023-04-15,12:52:34.000,105,11086935,12725,0,1681563153,13077.542437739998,108.29077893000067,53493.542223360004
2023-04-15,12:52:35.000,105,11086938,12845,0,1681563154,13077.367293679992,108.3189754499981,53493.42344232
2023-04-15,12:52:36.000,105,11086910,12645,0,1681563155,13077.118050209996,108.30487718999939,53493.28369992
2023-04-15,12:52:37.000,105,11086940,12965,0,1681563156,13076.98332400999,108.17094372000429,53493.22081584001
2023-04-15,12:52:38.000,105,11086911,12805,0,1681563157,13077.017005559996,108.10045242000342,53493.08806056
2023-04-15,12:52:39.000,105,11086854,12645,0,1681563158,13076.96985139,108.00176459999784,53492.96927952
2023-04-15,12:52:40.000,105,11086914,12965,0,1681563159,13076.99006032,107.96651895000105,53492.94831816
2023-04-15,12:52:41.000,105,11086933,12605,0,1681563160,13076.875543049995,108.00881373000448,53492.822550000004
2023-04-15,12:52:42.000,105,11086880,12605,0,1681563161,13076.74755316,108.11455068000214,53492.76665304001
2023-04-15,12:52:43.000,105,11086901,12485,0,1681563162,13076.572409099994,108.19209111000237,53492.605949280005
2023-04-15,12:52:44.000,105,11086908,12645,0,1681563163,13076.545463859999,108.22733675999916,53492.51511672
2023-04-15,12:52:45.000,105,11086899,12885,0,1681563164,13076.653244819994,108.185041980003,53492.48018112001
2023-04-15,12:52:46.000,105,11086895,12645,0,1681563165,13076.76776209,108.11455068000214,53492.48018112001
2023-04-15,12:52:47.000,105,11086918,12805,0,1681563166,13076.82838888,108.02996112000255,53492.32646448
2023-04-15,12:52:48.000,105,11086975,12765,0,1681563167,13076.96985139,107.96651895000105,53492.30550312
2023-04-15,12:52:49.000,105,11086925,12685,0,1681563168,13076.96985139,108.0229119900032,53492.21467056001
2023-04-15,12:52:50.000,105,11086881,12605,0,1681563169,13076.92269721999,108.12864894000086,53492.12383800001
2023-04-15,12:52:51.000,105,11086893,12725,0,1681563170,13076.936169839995,108.13569807000022,53492.033005440004
2023-04-15,12:52:52.000,105,11086893,12685,0,1681563171,13076.82165256999,108.10045242000342,53491.94217288
2023-04-15,12:52:53.000,105,11086931,12725,0,1681563172,13076.82165256999,108.10750155000278,53491.886275920006
2023-04-15,12:52:54.000,105,11086907,12725,0,1681563173,13077.017005559996,108.0863541600047,53491.89326304
2023-04-15,12:52:55.000,105,11086930,12445,0,1681563174,13077.02374186999,108.1215998100015,53491.83037896001
2023-04-15,12:52:56.000,105,11086940,12965,0,1681563175,13076.996796629996,108.26963154000259,53491.80941760001
2023-04-15,12:52:57.000,105,11086897,12805,0,1681563176,13076.855334119995,108.45290892000048,53491.6347396
2023-04-15,12:52:58.000,105,11086948,12645,0,1681563177,13076.915960909995,108.50225283000327,53491.57185552001
2023-04-15,12:52:59.000,105,11086902,12445,0,1681563178,13076.936169839995,108.52340022000135,53491.550894160006
2023-04-15,12:53:00.000,105,11086958,12645,0,1681563179,13076.96985139,108.43881066000176,53491.5648684
2023-04-15,12:53:01.000,105,11086927,12565,0,1681563180,13076.976587699995,108.41061414000433,53491.54390704001
2023-04-15,12:53:02.000,105,11086914,12565,0,1681563181,13077.07089604,108.31192631999875,53491.4600616
2023-04-15,12:53:03.000,105,11086959,12725,0,1681563182,13077.037214489996,108.34012284000346,53491.334293440006
2023-04-15,12:53:04.000,105,11086948,12845,0,1681563183,13077.1113139,108.41061414000433,53491.34128056
2023-04-15,12:53:05.000,105,11086941,12765,0,1681563184,13076.99006032,108.4670071799992,53491.264422240005
2023-04-15,12:53:06.000,105,11086939,12645,0,1681563185,13076.915960909995,108.50930196000263,53491.27140936
2023-04-15,12:53:07.000,105,11086893,12885,0,1681563186,13076.80144363999,108.57274413000414,53491.145641200004
2023-04-15,12:53:08.000,105,11086893,12685,0,1681563187,13076.734080539994,108.63618629999837,53491.1107056
2023-04-15,12:53:09.000,105,11086908,12805,0,1681563188,13076.606090649999,108.69962846999988,53491.12467984
2023-04-15,12:53:10.000,105,11086913,12605,0,1681563189,13076.464628139998,108.65733369000372,53491.10371848
2023-04-15,12:53:11.000,105,11086935,12725,0,1681563190,13076.336638250003,108.59389152000222,53491.026860160004
2023-04-15,12:53:12.000,105,11086961,12605,0,1681563191,13076.329901939993,108.55864586999814,53491.01288592
2023-04-15,12:53:13.000,105,11086974,12605,0,1681563192,13076.296220390002,108.6150389100003,53490.90807912
2023-04-15,12:53:14.000,105,11086936,12805,0,1681563193,13076.282747769998,108.55864586999814,53490.90109200001
2023-04-15,12:53:15.000,105,11086949,12765,0,1681563194,13076.316429320002,108.43881066000176,53490.90109200001
2023-04-15,12:53:16.000,105,11086962,12525,0,1681563195,13076.343374559998,108.34012284000346,53490.83820792
2023-04-15,12:53:17.000,105,11086959,12645,0,1681563196,13076.424210279998,108.24143501999788,53490.76833672
2023-04-15,12:53:18.000,105,11086938,12685,0,1681563197,13076.437682899988,108.2202876299998,53490.74038824
2023-04-15,12:53:19.000,105,11086952,12565,0,1681563198,13076.498309689989,108.36127023000154,53490.726414
2023-04-15,12:53:20.000,105,11086917,12805,0,1681563199,13076.538727549989,108.49520370000391,53490.691478400004
2023-04-15,12:53:21.000,105,11086892,12805,0,1681563200,13076.612826959994,108.51635109000199,53490.6216072
2023-04-15,12:53:22.000,105,11086940,12685,0,1681563201,13076.76102577999,108.5797932600035,53490.64955568
2023-04-15,12:53:23.000,105,11086908,12765,0,1681563202,13076.78797102,108.63618629999837,53490.57968448
2023-04-15,12:53:24.000,105,11086945,13005,0,1681563203,13076.794707329995,108.69257934000052,53490.57269736
2023-04-15,12:53:25.000,105,11086938,12805,0,1681563204,13076.92269721999,108.68553021000116,53490.57269736
2023-04-15,12:53:26.000,105,11086938,12845,0,1681563205,13076.98332400999,108.6150389100003,53490.64955568
2023-04-15,12:53:27.000,105,11086899,12645,0,1681563206,13077.097841279996,108.66438282000308,53490.68449128001
2023-04-15,12:53:28.000,105,11086945,12885,0,1681563207,13077.212358550001,108.70667759999924,53490.60064584
2023-04-15,12:53:29.000,105,11086978,12805,0,1681563208,13077.272985340001,108.8265128100029,53490.61462008001
2023-04-15,12:53:30.000,105,11086926,12605,0,1681563209,13077.286457959992,108.8265128100029,53490.691478400004
2023-04-15,12:53:31.000,105,11086921,12845,0,1681563210,13077.347084749992,108.91815150000184,53490.67051704
2023-04-15,12:53:32.000,105,11086917,12765,0,1681563211,13077.454865710002,108.94634801999928,53490.57269736
2023-04-15,12:53:33.000,105,11086914,12805,0,1681563212,13077.555910360003,109.0238884499995,53490.61462008001
2023-04-15,12:53:34.000,105,11086939,12685,0,1681563213,13077.630009769993,109.09437975000037,53490.77532384
2023-04-15,12:53:35.000,105,11086946,12645,0,1681563214,13077.549174049993,109.14372366000316,53490.71942688
2023-04-15,12:53:36.000,105,11086972,12245,0,1681563215,13077.528965119993,109.18601843999932,53490.712439760006
2023-04-15,12:53:37.000,105,11086908,12845,0,1681563216,13077.549174049993,109.19306756999868,53490.63558144001
2023-04-15,12:53:38.000,105,11086921,12645,0,1681563217,13077.697372869989,109.11552713999845,53490.663529920006
2023-04-15,12:53:39.000,105,11086909,12725,0,1681563218,13077.872516929994,109.10847800999909,53490.74038824
2023-04-15,12:53:40.000,105,11086952,12765,0,1681563219,13077.865780619999,109.10142887999973,53490.71942688
2023-04-15,12:53:41.000,105,11086940,12685,0,1681563220,13077.784944899999,109.12257626999781,53490.74737536
2023-04-15,12:53:42.000,105,11086916,12645,0,1681563221,13077.717581799989,109.20716583000467,53490.71942688
2023-04-15,12:53:43.000,105,11086906,12765,0,1681563222,13077.690636559993,109.27765712999826,53490.75436248001
2023-04-15,12:53:44.000,105,11086941,12805,0,1681563223,13077.771472279994,109.31290278000233,53490.78231096001
2023-04-15,12:53:45.000,105,11086920,12525,0,1681563224,13077.731054419994,109.25650974000018,53490.67051704
2023-04-15,12:53:46.000,105,11086905,12645,0,1681563225,13077.872516929994,109.1366745300038,53490.712439760006
2023-04-15,12:53:47.000,105,11086943,12445,0,1681563226,13077.805153829999,109.21421496000403,53490.68449128001
2023-04-15,12:53:48.000,105,11086915,12805,0,1681563227,13077.784944899999,109.21421496000403,53490.663529920006
2023-04-15,12:53:49.000,105,11086936,12765,0,1681563228,13077.81862644999,109.27765712999826,53490.71942688
2023-04-15,12:53:50.000,105,11086902,12565,0,1681563229,13077.9870342,109.30585365000297,53490.74038824
2023-04-15,12:53:51.000,105,11086935,12565,0,1681563230,13078.10155146999,109.29175539000425,53490.71942688
2023-04-15,12:53:52.000,105,11086974,12765,0,1681563231,13078.14196932999,109.27765712999826,53490.74038824
2023-04-15,12:53:53.000,105,11086930,12645,0,1681563232,13078.14196932999,109.24241148000146,53490.712439760006
2023-04-15,12:53:54.000,105,11086967,12965,0,1681563233,13078.20259611999,109.1719201800006,53490.74038824
2023-04-15,12:53:55.000,105,11086932,12525,0,1681563234,13078.26322290999,109.15782192000188,53490.75436248001
2023-04-15,12:53:56.000,105,11086907,12605,0,1681563235,13078.451839590001,109.14372366000316,53490.78231096001
2023-04-15,12:53:57.000,105,11086965,12765,0,1681563236,13078.600038409997,109.22831322000275,53490.74737536
2023-04-15,12:53:58.000,105,11086937,12445,0,1681563237,13078.653928890002,109.12257626999781,53490.76833672
2023-04-15,12:53:59.000,105,11086911,12805,0,1681563238,13078.707819369993,109.12257626999781,53490.74038824
2023-04-15,12:54:00.000,105,11086939,12525,0,1681563239,13078.808864019993,109.20011669999803,53490.831220800006
2023-04-15,12:54:01.000,105,11086917,12605,0,1681563240,13078.626983649992,109.31995191000169,53490.810259440004
2023-04-15,12:54:02.000,105,11086897,12645,0,1681563241,13078.391212800001,109.36929582000448,53490.76833672
2023-04-15,12:54:03.000,105,11086944,12645,0,1681563242,13078.20259611999,109.2353623500021,53490.71942688
2023-04-15,12:54:04.000,105,11086922,12685,0,1681563243,13078.06113360999,109.16487105000124,53490.71942688
2023-04-15,12:54:05.000,105,11086949,12525,0,1681563244,13078.034188369995,109.06618323000293,53490.76833672
2023-04-15,12:54:06.000,105,11086954,12365,0,1681563245,13078.04092467999,109.00979019000079,53490.761349600005
2023-04-15,12:54:07.000,105,11086923,12605,0,1681563246,13078.034188369995,109.0238884499995,53490.74038824
2023-04-15,12:54:08.000,105,11086955,12645,0,1681563247,13078.00050681999,109.11552713999845,53490.69846552
2023-04-15,12:54:09.000,105,11086971,12685,0,1681563248,13077.872516929994,109.29175539000425,53490.58667160001
2023-04-15,12:54:10.000,105,11086953,12885,0,1681563249,13077.825362759999,109.55962233000173,53490.60064584
2023-04-15,12:54:11.000,105,11086914,12765,0,1681563250,13077.731054419994,109.74994883999898,53490.50282616
2023-04-15,12:54:12.000,105,11086879,12685,0,1681563251,13077.663691319998,109.92617709000478,53490.4818648
2023-04-15,12:54:13.000,105,11086942,12925,0,1681563252,13077.333612130002,109.98961925999902,53490.3421224
2023-04-15,12:54:14.000,105,11086911,12925,0,1681563253,13077.212358550001,109.96142274000158,53490.4119936
2023-04-15,12:54:15.000,105,11086961,12805,0,1681563254,13077.1113139,109.876833180002,53490.39801936001
2023-04-15,12:54:16.000,105,11086924,12685,0,1681563255,13077.077632349996,109.84158752999792,53490.32116104001
2023-04-15,12:54:17.000,105,11086958,12805,0,1681563256,13077.02374186999,109.84158752999792,53490.29321256
2023-04-15,12:54:18.000,105,11086940,12605,0,1681563257,13076.996796629996,109.84158752999792,53490.22334136
2023-04-15,12:54:19.000,105,11086865,12565,0,1681563258,13077.02374186999,109.77814536000369,53490.1674444
2023-04-15,12:54:20.000,105,11086900,12765,0,1681563259,13077.077632349996,109.74994883999898,53490.17443152
2023-04-15,12:54:21.000,105,11086974,12845,0,1681563260,13077.09110497,109.73585058000026,53490.19539288
2023-04-15,12:54:22.000,105,11086905,12605,0,1681563261,13077.097841279996,109.79224362000241,53490.06263760001
2023-04-15,12:54:23.000,105,11086939,12645,0,1681563262,13077.272985340001,109.91912795999815,53490.14648304
2023-04-15,12:54:24.000,105,11086942,12605,0,1681563263,13077.246040099992,109.98257012999966,53490.07661184
2023-04-15,12:54:25.000,105,11086888,12645,0,1681563264,13077.225831169992,110.01076665000437,53490.03468912001
2023-04-15,12:54:26.000,105,11086916,12645,0,1681563265,13077.212358550001,109.94732448000286,53490.13250880001
2023-04-15,12:54:27.000,105,11086956,12925,0,1681563266,13077.232567480001,109.93322622000414,53490.090586080005
2023-04-15,12:54:28.000,105,11086899,12765,0,1681563267,13077.306666889992,109.88388231000135,53490.04866336
2023-04-15,12:54:29.000,105,11086921,12805,0,1681563268,13077.488547259993,109.84158752999792,53490.041676240005
2023-04-15,12:54:30.000,105,11086892,12725,0,1681563269,13077.670427629993,109.86273492000328,53490.06962472
2023-04-15,12:54:31.000,105,11086905,12605,0,1681563270,13077.852307999994,109.8274892699992,53490.17443152
2023-04-15,12:54:32.000,105,11086940,12765,0,1681563271,13077.96008895999,109.73585058000026,53490.12552168
2023-04-15,12:54:33.000,105,11086992,12805,0,1681563272,13078.115024089995,109.77109623000433,53490.17443152
2023-04-15,12:54:34.000,105,11086956,12685,0,1681563273,13078.33058601,109.84863666000456,53490.13250880001
2023-04-15,12:54:35.000,105,11086924,12485,0,1681563274,13078.431630660001,109.90502969999943,53490.15347016001
2023-04-15,12:54:36.000,105,11086964,12685,0,1681563275,13078.498993759997,109.90502969999943,53490.2373156
2023-04-15,12:54:37.000,105,11086945,12805,0,1681563276,13078.539411619997,109.86978405000264,53490.22334136
2023-04-15,12:54:38.000,105,11086929,12525,0,1681563277,13078.532675310002,109.8274892699992,53490.307186800004
2023-04-15,12:54:39.000,105,11086945,12725,0,1681563278,13078.552884240002,109.74289970999962,53490.30019968001
2023-04-15,12:54:40.000,105,11086973,12725,0,1681563279,13078.741500919998,109.65831015000003,53490.37007088001
2023-04-15,12:54:41.000,105,11086942,12685,0,1681563280,13078.876227119988,109.62306450000324,53490.40500648
2023-04-15,12:54:42.000,105,11086933,12605,0,1681563281,13079.004217009999,109.70060493000346,53490.40500648
2023-04-15,12:54:43.000,105,11086974,12645,0,1681563282,13079.024425939999,109.72175232000154,53490.45391632
2023-04-15,12:54:44.000,105,11086944,12605,0,1681563283,13079.12547059,109.84158752999792,53490.43295496
2023-04-15,12:54:45.000,105,11086962,12685,0,1681563284,13079.19956999999,109.9755210000003,53490.57269736
2023-04-15,12:54:46.000,105,11086947,12765,0,1681563285,13079.26019678999,110.03191404000245,53490.63558144001
2023-04-15,12:54:47.000,105,11086907,12645,0,1681563286,13079.253460479995,110.04601230000117,53490.57968448
2023-04-15,12:54:48.000,105,11086946,12645,0,1681563287,13079.253460479995,109.94732448000286,53490.642568560004
2023-04-15,12:54:49.000,105,11086940,12365,0,1681563288,13079.2669331,109.86273492000328,53490.712439760006
2023-04-15,12:54:50.000,105,11086915,12885,0,1681563289,13079.32755989,109.83453839999856,53490.73340112001
2023-04-15,12:54:51.000,105,11086924,12725,0,1681563290,13079.475758709996,109.86978405000264,53490.81724656
2023-04-15,12:54:52.000,105,11086921,12645,0,1681563291,13079.475758709996,109.99666838999838,53490.726414
2023-04-15,12:54:53.000,105,11086953,12805,0,1681563292,13079.597012289996,110.13060186000075,53490.74737536
2023-04-15,12:54:54.000,105,11086892,12925,0,1681563293,13079.772156350002,110.2222405499997,53490.90807912
2023-04-15,12:54:55.000,105,11086857,12765,0,1681563294,13079.772156350002,110.29273185000056,53490.89410488
2023-04-15,12:54:56.000,105,11086917,12965,0,1681563295,13079.738474799997,110.44781271000102,53490.88711776
2023-04-15,12:54:57.000,105,11086959,12605,0,1681563296,13079.704793249992,110.65928661000362,53490.8661564
2023-04-15,12:54:58.000,105,11086888,12845,0,1681563297,13079.704793249992,110.77912182,53490.90807912
2023-04-15,12:54:59.000,105,11086941,12765,0,1681563298,13079.644166459992,110.81436747000407,53490.89410488
2023-04-15,12:55:00.000,105,11086923,12605,0,1681563299,13079.590275980001,110.71567964999849,53490.929040480005
2023-04-15,12:55:01.000,105,11086913,12805,0,1681563300,13079.570067050001,110.63813921999827,53490.977950320004
2023-04-15,12:55:02.000,105,11086927,12685,0,1681563301,13079.543121809991,110.60289357000147,53490.96397608
2023-04-15,12:55:03.000,105,11086915,12485,0,1681563302,13079.415131919995,110.54650052999932,53490.99192456001
2023-04-15,12:55:04.000,105,11086913,12525,0,1681563303,13079.24672417,110.37027228000079,53490.95698896
2023-04-15,12:55:05.000,105,11086883,12685,0,1681563304,13079.36124143999,110.2856827200012,53491.01987304001
2023-04-15,12:55:06.000,105,11086919,12765,0,1681563305,13079.52964919,110.27158446000249,53491.03384728
2023-04-15,12:55:07.000,105,11086952,13005,0,1681563306,13079.610484910001,110.34207576000335,53491.05480864
2023-04-15,12:55:08.000,105,11086928,12645,0,1681563307,13079.50944026,110.335026630004,53491.05480864
2023-04-15,12:55:09.000,105,11086921,12485,0,1681563308,13079.563330739991,110.31387923999864,53491.047821520006
2023-04-15,12:55:10.000,105,11086908,12565,0,1681563309,13079.597012289996,110.29978097999992,53491.13166696
2023-04-15,12:55:11.000,105,11086907,12765,0,1681563310,13079.44207715999,110.41961619000358,53491.194551040004
2023-04-15,12:55:12.000,105,11086890,12565,0,1681563311,13079.32082357999,110.41256706000422,53491.18756392001
2023-04-15,12:55:13.000,105,11086934,12765,0,1681563312,13079.21977892999,110.38437053999951,53491.18756392001
2023-04-15,12:55:14.000,105,11086892,12645,0,1681563313,13079.21977892999,110.26453533000313,53491.194551040004
2023-04-15,12:55:15.000,105,11086941,12925,0,1681563314,13079.40165929999,110.19404403000226,53491.250448
2023-04-15,12:55:16.000,105,11086916,12805,0,1681563315,13079.475758709996,110.2222405499997,53491.264422240005
2023-04-15,12:55:17.000,105,11086887,12645,0,1681563316,13079.38145036999,110.39846879999823,53491.215512400006
2023-04-15,12:55:18.000,105,11086949,12845,0,1681563317,13079.32755989,110.4971566200038,53491.25743512001
2023-04-15,12:55:19.000,105,11086939,12565,0,1681563318,13079.354505129995,110.4971566200038,53491.32730632001
2023-04-15,12:55:20.000,105,11086913,12485,0,1681563319,13079.415131919995,110.44076358000166,53491.313332080004
2023-04-15,12:55:21.000,105,11086960,12965,0,1681563320,13079.556594429996,110.4689600999991,53491.27839648
2023-04-15,12:55:22.000,105,11086924,12605,0,1681563321,13079.657639079996,110.49010749000445,53491.32730632001
2023-04-15,12:55:23.000,105,11086917,12565,0,1681563322,13079.704793249992,110.46191096999974,53491.30634496001
2023-04-15,12:55:24.000,105,11086969,12685,0,1681563323,13079.725002179992,110.4337144500023,53491.35525480001
2023-04-15,12:55:25.000,105,11086930,12725,0,1681563324,13079.812574210002,110.38437053999951,53491.4600616
2023-04-15,12:55:26.000,105,11086880,12605,0,1681563325,13079.859728379997,110.42666532000294,53491.44608736
2023-04-15,12:55:27.000,105,11086924,12645,0,1681563326,13079.960773029998,110.44076358000166,53491.42512600001
2023-04-15,12:55:28.000,105,11086932,12805,0,1681563327,13080.041608749998,110.45486184000038,53491.383203280006
2023-04-15,12:55:29.000,105,11086923,12645,0,1681563328,13080.223489119999,110.4971566200038,53491.45307448001
2023-04-15,12:55:30.000,105,11086938,12525,0,1681563329,13080.371687939994,110.44076358000166,53491.501984320006
2023-04-15,12:55:31.000,105,11086986,12805,0,1681563330,13080.46599628,110.4689600999991,53491.50897144
2023-04-15,12:55:32.000,105,11086929,12645,0,1681563331,13080.56704093,110.50420575000317,53491.57884264
2023-04-15,12:55:33.000,105,11086908,12645,0,1681563332,13080.742184989991,110.57469705000403,53491.52294568001
2023-04-15,12:55:34.000,105,11086912,12965,0,1681563333,13080.957746909997,110.56764792000467,53491.62775248
2023-04-15,12:55:35.000,105,11086933,12685,0,1681563334,13081.213726689988,110.57469705000403,53491.68364944
2023-04-15,12:55:36.000,105,11086922,12685,0,1681563335,13081.415815989989,110.57469705000403,53491.73954640001
2023-04-15,12:55:37.000,105,11086949,12805,0,1681563336,13081.49665170999,110.77912182,53491.74653352
2023-04-15,12:55:38.000,105,11086930,12725,0,1681563337,13081.449497539994,110.89895703000366,53491.72557216
2023-04-15,12:55:39.000,105,11086927,12685,0,1681563338,13081.449497539994,110.80026920999808,53491.79544336
2023-04-15,12:55:40.000,105,11086901,12725,0,1681563339,13081.442761229999,110.63813921999827,53491.87230168
2023-04-15,12:55:41.000,105,11086910,12805,0,1681563340,13081.51686063999,110.5324022700006,53491.87230168
2023-04-15,12:55:42.000,105,11086904,12525,0,1681563341,13081.58422374,110.47600922999845,53491.90025016
2023-04-15,12:55:43.000,105,11086938,12805,0,1681563342,13081.732422559995,110.47600922999845,53491.9142244
2023-04-15,12:55:44.000,105,11086947,12965,0,1681563343,13081.954720789996,110.44781271000102,53492.005056960006
2023-04-15,12:55:45.000,105,11086918,12605,0,1681563344,13082.001874959991,110.44076358000166,53492.01204408
2023-04-15,12:55:46.000,105,11086926,12605,0,1681563345,13082.035556509996,110.4971566200038,53492.06794104
2023-04-15,12:55:47.000,105,11086948,12965,0,1681563346,13081.98840234,110.62404095999955,53492.033005440004
2023-04-15,12:55:48.000,105,11086910,12525,0,1681563347,13081.934511859996,110.77207269000064,53492.07492816001
2023-04-15,12:55:49.000,105,11086966,12485,0,1681563348,13081.88062137999,110.88485876999766,53492.13781224
2023-04-15,12:55:50.000,105,11086959,12485,0,1681563349,13081.752631489995,110.8778096399983,53492.2286448
2023-04-15,12:55:51.000,105,11086908,12845,0,1681563350,13081.64485053,110.78617094999936,53492.12383800001
2023-04-15,12:55:52.000,105,11086949,12645,0,1681563351,13081.65832314999,110.71567964999849,53492.21467056001
2023-04-15,12:55:53.000,105,11086948,12805,0,1681563352,13081.67853207999,110.70863051999913,53492.03999256
2023-04-15,12:55:54.000,105,11086907,12805,0,1681563353,13081.86714876,110.77207269000064,53492.1587736
2023-04-15,12:55:55.000,105,11086962,12725,0,1681563354,13081.90083030999,110.82141660000343,53492.172747840006
2023-04-15,12:55:56.000,105,11086912,12925,0,1681563355,13081.81999458999,110.79322007999872,53492.151786480004
2023-04-15,12:55:57.000,105,11086918,12965,0,1681563356,13081.71894993999,110.70863051999913,53492.13781224
2023-04-15,12:55:58.000,105,11086967,12685,0,1681563357,13081.692004699995,110.69453226000041,53492.16576072001
2023-04-15,12:55:59.000,105,11086909,12685,0,1681563358,13081.73915886999,110.67338487000234,53492.24261904001
2023-04-15,12:56:00.000,105,11086968,12925,0,1681563359,13081.71894993999,110.6804340000017,53492.23563192
2023-04-15,12:56:01.000,105,11086937,12725,0,1681563360,13081.65832314999,110.66633574000298,53492.24960616
2023-04-15,12:56:02.000,105,11086890,12605,0,1681563361,13081.651586839995,110.6310900899989,53492.20768344
2023-04-15,12:56:03.000,105,11086924,12725,0,1681563362,13081.61790528999,110.67338487000234,53492.17973496
2023-04-15,12:56:04.000,105,11086934,12765,0,1681563363,13081.58422374,110.67338487000234,53492.14479936001
2023-04-15,12:56:05.000,105,11086944,12605,0,1681563364,13081.671795769995,110.79322007999872,53492.298516
2023-04-15,12:56:06.000,105,11086920,12765,0,1681563365,13081.76610411,110.88485876999766,53492.27755464
2023-04-15,12:56:07.000,105,11086908,12725,0,1681563366,13081.77957672999,111.11748005999834,53492.2286448
2023-04-15,12:56:08.000,105,11086950,12565,0,1681563367,13081.81999458999,111.25846266000008,53492.221657680006
2023-04-15,12:56:09.000,105,11086926,13005,0,1681563368,13081.74589518,111.26551178999944,53492.20768344
2023-04-15,12:56:10.000,105,11086917,12725,0,1681563369,13081.752631489995,111.24436440000136,53492.221657680006
2023-04-15,12:56:11.000,105,11086937,12525,0,1681563370,13081.732422559995,111.28665918000479,53492.2286448
2023-04-15,12:56:12.000,105,11086950,12805,0,1681563371,13081.73915886999,111.35715047999838,53492.17973496
2023-04-15,12:56:13.000,105,11086947,12725,0,1681563372,13081.86041244999,111.31485570000223,53492.24261904001
2023-04-15,12:56:14.000,105,11086957,12765,0,1681563373,13081.90756662,111.20206961999793,53492.29152888001
2023-04-15,12:56:15.000,105,11086928,12845,0,1681563374,13081.894093999996,111.09633267000027,53492.28454176
2023-04-15,12:56:16.000,105,11086943,12965,0,1681563375,13081.96819341,111.01879224000004,53492.270567520005
2023-04-15,12:56:17.000,105,11086950,12765,0,1681563376,13081.981666029991,111.06108702000347,53492.16576072001
2023-04-15,12:56:18.000,105,11086941,12725,0,1681563377,13082.156810089997,111.04698876000475,53492.29152888001
2023-04-15,12:56:19.000,105,11086921,12845,0,1681563378,13082.298272599997,111.05403789000411,53492.33345160001
2023-04-15,12:56:20.000,105,11086944,12605,0,1681563379,13082.453207729988,111.0892835400009,53492.35441296
2023-04-15,12:56:21.000,105,11086921,12805,0,1681563380,13082.520570829998,111.08223441000155,53492.39633568
2023-04-15,12:56:22.000,105,11086916,12845,0,1681563381,13082.567724999994,111.04698876000475,53492.33345160001
2023-04-15,12:56:23.000,105,11086919,12685,0,1681563382,13082.702451199999,111.11043092999898,53492.389348560006
2023-04-15,12:56:24.000,105,11086917,12805,0,1681563383,13082.971903599995,111.20206961999793,53492.45223264
2023-04-15,12:56:25.000,105,11086954,12845,0,1681563384,13083.03926669999,111.3360030900003,53492.5430652
2023-04-15,12:56:26.000,105,11086953,12605,0,1681563385,13082.98537622,111.35715047999838,53492.57800080001
2023-04-15,12:56:27.000,105,11086937,12605,0,1681563386,13083.01905776999,111.42764177999925,53492.63389776
2023-04-15,12:56:28.000,105,11086950,12765,0,1681563387,13083.12683873,111.42059264999989,53492.64088488
2023-04-15,12:56:29.000,105,11086923,12565,0,1681563388,13083.315455409997,111.47698569000204,53492.773640160005
2023-04-15,12:56:30.000,105,11086923,12805,0,1681563389,13083.504072089992,111.5827226399997,53492.82953712
2023-04-15,12:56:31.000,105,11086903,12605,0,1681563390,13083.611853050003,111.63911568000185,53492.95530528
2023-04-15,12:56:32.000,105,11086937,12765,0,1681563391,13083.793733419989,111.65321394000057,53492.98325376001
2023-04-15,12:56:33.000,105,11086903,12925,0,1681563392,13083.908250689994,111.74485262999951,53492.91338256001
2023-04-15,12:56:34.000,105,11086940,12605,0,1681563393,13084.110339989995,111.80124567000166,53493.00421512001
2023-04-15,12:56:35.000,105,11086941,12685,0,1681563394,13084.272011429995,111.93517914000404,53493.14395752
2023-04-15,12:56:36.000,105,11086941,12565,0,1681563395,13084.36631977,112.0761617399985,53493.157931760004
2023-04-15,12:56:37.000,105,11086920,12605,0,1681563396,13084.352847149996,112.23124259999895,53493.17190600001
2023-04-15,12:56:38.000,105,11086956,12685,0,1681563397,13084.413473939996,112.21714434000023,53493.2417772
2023-04-15,12:56:39.000,105,11086927,12925,0,1681563398,13084.507782280001,112.13960391,53493.36754536001
2023-04-15,12:56:40.000,105,11086951,12605,0,1681563399,13084.581881689992,112.0761617399985,53493.3815196
2023-04-15,12:56:41.000,105,11086949,12685,0,1681563400,13084.669453720002,112.10435826000321,53493.42344232
2023-04-15,12:56:42.000,105,11086957,12645,0,1681563401,13084.790707300002,112.21009521000087,53493.50030064
2023-04-15,12:56:43.000,105,11086945,12645,0,1681563402,13084.837861469998,112.2523899900043,53493.52824912
2023-04-15,12:56:44.000,105,11086925,12645,0,1681563403,13084.932169809988,112.3228812899979,53493.563184720006
2023-04-15,12:56:45.000,105,11086962,12645,0,1681563404,13084.905224569993,112.47796214999835,53493.60510744001
2023-04-15,12:56:46.000,105,11086897,12925,0,1681563405,13085.087104939994,112.61189562000072,53493.73786272
2023-04-15,12:56:47.000,105,11086893,12485,0,1681563406,13085.17467696999,112.75992735000182,53493.78677256
2023-04-15,12:56:48.000,105,11086962,12685,0,1681563407,13085.21509482999,112.85861517000012,53493.81472104
2023-04-15,12:56:49.000,105,11086942,12725,0,1681563408,13085.080368629999,112.96435211999778,53493.80773392
2023-04-15,12:56:50.000,105,11086922,12445,0,1681563409,13085.039950769999,112.90795908000291,53493.89157936001
2023-04-15,12:56:51.000,105,11086913,12645,0,1681563410,13085.066896009994,112.85156604000076,53493.9055536
2023-04-15,12:56:52.000,105,11086963,12885,0,1681563411,13085.127522799994,112.75287822000246,53494.01036040001
2023-04-15,12:56:53.000,105,11086935,12285,0,1681563412,13085.19488589999,112.64009213999816,53493.92651496
2023-04-15,12:56:54.000,105,11086929,12645,0,1681563413,13085.228567449994,112.3863234599994,53494.02433464
2023-04-15,12:56:55.000,105,11086934,12645,0,1681563414,13085.40371151,112.19599695000215,53494.09420584
2023-04-15,12:56:56.000,105,11086964,12765,0,1681563415,13085.619273429991,112.09026000000449,53494.164077040004
2023-04-15,12:56:57.000,105,11086965,12685,0,1681563416,13085.747263320001,112.21009521000087,53494.17106416
2023-04-15,12:56:58.000,105,11086959,12605,0,1681563417,13085.747263320001,112.33697955000389,53494.15708992001
2023-04-15,12:56:59.000,105,11086975,12525,0,1681563418,13085.700109149991,112.44271650000155,53494.212986880004
2023-04-15,12:57:00.000,105,11086928,12925,0,1681563419,13085.760735939992,112.54845344999922,53494.31779368
2023-04-15,12:57:01.000,105,11086917,12645,0,1681563420,13085.693372839996,112.52025693000178,53494.39465200001
2023-04-15,12:57:02.000,105,11086926,12805,0,1681563421,13085.639482359991,112.37927433000004,53494.38766488
2023-04-15,12:57:03.000,105,11086974,13005,0,1681563422,13085.60580081,112.22419346999959,53494.450548960005
2023-04-15,12:57:04.000,105,11086951,12725,0,1681563423,13085.706845460001,112.18189869000344,53494.50644592
2023-04-15,12:57:05.000,105,11086907,12645,0,1681563424,13085.774208559997,112.22419346999959,53494.569330000006
2023-04-15,12:57:06.000,105,11086917,12685,0,1681563425,13085.814626419997,112.35107781000261,53494.66016256001
2023-04-15,12:57:07.000,105,11086948,12845,0,1681563426,13085.855044279997,112.47091301999899,53494.618239840005
2023-04-15,12:57:08.000,105,11086952,12805,0,1681563427,13085.868516900002,112.52025693000178,53494.63920120001
2023-04-15,12:57:09.000,105,11086906,12605,0,1681563428,13085.942616309992,112.52025693000178,53494.6741368
2023-04-15,12:57:10.000,105,11086949,12965,0,1681563429,13085.996506789998,112.56255170999793,53494.77894360001
2023-04-15,12:57:11.000,105,11086885,12605,0,1681563430,13086.023452029993,112.56255170999793,53494.834840560005
2023-04-15,12:57:12.000,105,11086970,12645,0,1681563431,13086.050397270003,112.52025693000178,53494.855801920006
2023-04-15,12:57:13.000,105,11086887,12605,0,1681563432,13086.097551439998,112.47796214999835,53494.82086632
2023-04-15,12:57:14.000,105,11086951,12685,0,1681563433,13086.232277639989,112.47091301999899,53494.883750400004
2023-04-15,12:57:15.000,105,11086930,12965,0,1681563434,13086.286168119994,112.54140431999986,53494.9885572
2023-04-15,12:57:16.000,105,11086900,12965,0,1681563435,13086.272695499989,112.55550257999857,53495.023492800006
2023-04-15,12:57:17.000,105,11086942,12525,0,1681563436,13086.191859779989,112.68943605000095,53495.04445416001
2023-04-15,12:57:18.000,105,11086953,12605,0,1681563437,13086.137969299998,112.8092712600046,53495.03047992
2023-04-15,12:57:19.000,105,11086933,12645,0,1681563438,13086.158178229998,112.8445169100014,53495.10733824
2023-04-15,12:57:20.000,105,11086936,12765,0,1681563439,13086.286168119994,112.88681169000483,53495.1282996
2023-04-15,12:57:21.000,105,11086973,12885,0,1681563440,13086.33332228999,112.91500821000227,53495.14926096
2023-04-15,12:57:22.000,105,11086938,12805,0,1681563441,13086.286168119994,112.85156604000076,53495.1282996
2023-04-15,12:57:23.000,105,11086902,12605,0,1681563442,13086.218805019998,112.75992735000182,53495.10733824
2023-04-15,12:57:24.000,105,11086939,12845,0,1681563443,13086.306377049994,112.67533779000223,53495.170222320005
2023-04-15,12:57:25.000,105,11086897,12725,0,1681563444,13086.42089432,112.65419040000415,53495.29599048
2023-04-15,12:57:26.000,105,11086945,12525,0,1681563445,13086.5421479,112.597797360002,53495.29599048
2023-04-15,12:57:27.000,105,11086944,12605,0,1681563446,13086.60277469,112.58369910000329,53495.30996472001
2023-04-15,12:57:28.000,105,11086941,12725,0,1681563447,13086.70381934,112.61189562000072,53495.25406776
2023-04-15,12:57:29.000,105,11086910,12645,0,1681563448,13086.730764579996,112.6330430099988,53495.37983592001
2023-04-15,12:57:30.000,105,11086901,12645,0,1681563449,13086.78465506,112.66828866000287,53495.407784400006
2023-04-15,12:57:31.000,105,11086912,12725,0,1681563450,13086.777918749991,112.67533779000223,53495.42175864
2023-04-15,12:57:32.000,105,11086927,12605,0,1681563451,13086.858754469991,112.70353430999967,53495.42874576001
2023-04-15,12:57:33.000,105,11086893,12445,0,1681563452,13086.858754469991,112.7458290900031,53495.43573288
2023-04-15,12:57:34.000,105,11086930,12645,0,1681563453,13086.878963399991,112.68943605000095,53495.456694240005
2023-04-15,12:57:35.000,105,11086937,12685,0,1681563454,13086.926117570001,112.56255170999793,53495.54752680001
2023-04-15,12:57:36.000,105,11086945,12885,0,1681563455,13087.107997940002,112.57664997000393,53495.58944952
2023-04-15,12:57:37.000,105,11086905,12565,0,1681563456,13087.013689599997,112.66828866000287,53495.59643664001
2023-04-15,12:57:38.000,105,11086936,12605,0,1681563457,13086.973271739997,112.8797625599982,53495.60342376
2023-04-15,12:57:39.000,105,11086868,12605,0,1681563458,13086.919381259991,112.96435211999778,53495.51957832001
2023-04-15,12:57:40.000,105,11086970,12565,0,1681563459,13087.027162220002,113.04894168000465,53495.56848816001
2023-04-15,12:57:41.000,105,11086923,12765,0,1681563460,13087.081052699992,113.12648211000487,53495.66630784001
2023-04-15,12:57:42.000,105,11086901,12725,0,1681563461,13087.128206870002,113.1899242799991,53495.65932072
2023-04-15,12:57:43.000,105,11086884,12685,0,1681563462,13087.114734249997,113.25336645000061,53495.673294960005
2023-04-15,12:57:44.000,105,11086909,12645,0,1681563463,13087.094525319997,113.17582602000039,53495.743166160006
2023-04-15,12:57:45.000,105,11086956,12565,0,1681563464,13086.959799119992,113.06303994000336,53495.77810176
2023-04-15,12:57:46.000,105,11086905,12605,0,1681563465,13087.000216979992,113.04189254999801,53495.79906312
2023-04-15,12:57:47.000,105,11086906,12565,0,1681563466,13086.905908640001,113.02074515999993,53495.7571404
2023-04-15,12:57:48.000,105,11086917,12645,0,1681563467,13086.865490780001,112.88681169000483,53495.72919192
2023-04-15,12:57:49.000,105,11086924,13005,0,1681563468,13086.852018159996,112.92205734000163,53495.80605024
2023-04-15,12:57:50.000,105,11086896,12885,0,1681563469,13086.912644949996,112.9925486400025,53495.93880552
2023-04-15,12:57:51.000,105,11086925,12565,0,1681563470,13086.777918749991,112.95730298999842,53495.94579264
2023-04-15,12:57:52.000,105,11086949,12325,0,1681563471,13086.66340148,112.89386082000419,53495.959766880005
2023-04-15,12:57:53.000,105,11086923,12685,0,1681563472,13086.61624730999,112.8445169100014,53495.889895680004
2023-04-15,12:57:54.000,105,11086954,12725,0,1681563473,13086.61624730999,112.76697648000118,53495.959766880005
2023-04-15,12:57:55.000,105,11086905,12845,0,1681563474,13086.60277469,112.8092712600046,53495.97374112
2023-04-15,12:57:56.000,105,11086903,12645,0,1681563475,13086.569093139995,112.90090995000355,53495.97374112
2023-04-15,12:57:57.000,105,11086949,12605,0,1681563476,13086.468048489995,112.98549951000314,53495.889895680004
2023-04-15,12:57:58.000,105,11086886,12605,0,1681563477,13086.5421479,113.03484341999865,53495.94579264
2023-04-15,12:57:59.000,105,11086927,13005,0,1681563478,13086.609510999995,113.04894168000465,53495.966754
2023-04-15,12:58:00.000,105,11086962,12925,0,1681563479,13086.59603837999,112.98549951000314,53495.959766880005
2023-04-15,12:58:01.000,105,11086896,12805,0,1681563480,13086.528675279995,113.03484341999865,53495.97374112
2023-04-15,12:58:02.000,105,11086912,12525,0,1681563481,13086.51520265999,112.86566429999948,53496.00168960001
2023-04-15,12:58:03.000,105,11086913,12685,0,1681563482,13086.407421699994,112.8092712600046,53495.966754
2023-04-15,12:58:04.000,105,11086972,12565,0,1681563483,13086.313113359989,112.79517299999861,53495.95277976001
2023-04-15,12:58:05.000,105,11086924,12805,0,1681563484,13086.259222879999,112.78812386999925,53495.98771536
2023-04-15,12:58:06.000,105,11086874,12605,0,1681563485,13086.191859779989,112.90090995000355,53496.02963808001
2023-04-15,12:58:07.000,105,11086947,13085,0,1681563486,13086.164914539993,112.91500821000227,53496.02265096001
2023-04-15,12:58:08.000,105,11086935,12845,0,1681563487,13086.198596089998,112.92910647000099,53496.0366252
2023-04-15,12:58:09.000,105,11086924,12845,0,1681563488,13086.097551439998,113.09828559000016,53495.97374112
2023-04-15,12:58:10.000,105,11086922,12525,0,1681563489,13086.090815129988,113.04189254999801,53495.99470248
2023-04-15,12:58:11.000,105,11086927,12525,0,1681563490,13086.009979410002,112.9432047299997,53496.0366252
2023-04-15,12:58:12.000,105,11086932,12645,0,1681563491,13085.949352620002,112.8092712600046,53496.04361232
2023-04-15,12:58:13.000,105,11086925,12565,0,1681563492,13085.942616309992,112.65419040000415,53495.99470248
2023-04-15,12:58:14.000,105,11086898,12805,0,1681563493,13086.057133579998,112.56960084000457,53496.04361232
2023-04-15,12:58:15.000,105,11086902,12885,0,1681563494,13086.171650849989,112.64009213999816,53496.0366252
2023-04-15,12:58:16.000,105,11086929,12885,0,1681563495,13086.239013949998,112.61189562000072,53496.07156080001
2023-04-15,12:58:17.000,105,11086939,12645,0,1681563496,13086.084078819993,112.60484649000136,53495.99470248
2023-04-15,12:58:18.000,105,11086918,12885,0,1681563497,13086.050397270003,112.51320780000242,53496.06457368
2023-04-15,12:58:19.000,105,11086944,12685,0,1681563498,13086.003243099993,112.52730606000114,53496.008676720005
2023-04-15,12:58:20.000,105,11086905,12645,0,1681563499,13085.983034169993,112.54140431999986,53495.959766880005
2023-04-15,12:58:21.000,105,11086949,12725,0,1681563500,13086.036924649998,112.56255170999793,53496.04361232
2023-04-15,12:58:22.000,105,11086975,12405,0,1681563501,13086.077342509998,112.47796214999835,53496.08553504
2023-04-15,12:58:23.000,105,11086906,12925,0,1681563502,13086.104287749993,112.46386388999963,53496.05059944001
2023-04-15,12:58:24.000,105,11086965,12725,0,1681563503,13086.111024059988,112.56960084000457,53496.11348352
2023-04-15,12:58:25.000,105,11086914,12805,0,1681563504,13085.989770480002,112.6471412700048,53496.07156080001
2023-04-15,12:58:26.000,105,11086933,12965,0,1681563505,13085.983034169993,112.52025693000178,53496.01566384
2023-04-15,12:58:27.000,105,11086981,12845,0,1681563506,13086.009979410002,112.49206041000434,53495.98072824001
2023-04-15,12:58:28.000,105,11086883,12525,0,1681563507,13086.111024059988,112.47796214999835,53496.01566384
2023-04-15,12:58:29.000,105,11086917,12765,0,1681563508,13086.218805019998,112.42156911000347,53496.11348352
2023-04-15,12:58:30.000,105,11086929,12525,0,1681563509,13086.40068539,112.35107781000261,53496.1064964
2023-04-15,12:58:31.000,105,11086944,12565,0,1681563510,13086.447839559994,112.25943912000366,53496.04361232
2023-04-15,12:58:32.000,105,11086974,12805,0,1681563511,13086.47478479999,112.30878302999918,53496.04361232
2023-04-15,12:58:33.000,105,11086939,12605,0,1681563512,13086.44110325,112.37222520000068,53495.99470248
2023-04-15,12:58:34.000,105,11086913,12885,0,1681563513,13086.56235683,112.52730606000114,53496.00168960001
2023-04-15,12:58:35.000,105,11086893,12845,0,1681563514,13086.60277469,112.77402561000054,53495.93880552
2023-04-15,12:58:36.000,105,11086901,12765,0,1681563515,13086.72402827,112.89386082000419,53496.04361232
2023-04-15,12:58:37.000,105,11086930,12805,0,1681563516,13086.791391369996,113.04894168000465,53496.01566384
2023-04-15,12:58:38.000,105,11086943,12565,0,1681563517,13086.771182439996,113.07713820000208,53496.08553504
2023-04-15,12:58:39.000,105,11086941,12645,0,1681563518,13086.777918749991,113.02074515999993,53496.13444488
2023-04-15,12:58:40.000,105,11086949,12565,0,1681563519,13086.899172329991,113.07713820000208,53496.1064964
2023-04-15,12:58:41.000,105,11086922,12725,0,1681563520,13086.959799119992,113.19697340999846,53496.11348352
2023-04-15,12:58:42.000,105,11086913,12605,0,1681563521,13086.892436019996,113.38025079000363,53496.078547920006
2023-04-15,12:58:43.000,105,11086944,12965,0,1681563522,13086.791391369996,113.41549644000042,53496.07156080001
2023-04-15,12:58:44.000,105,11086922,12765,0,1681563523,13086.67687409999,113.36615253000491,53496.08553504
2023-04-15,12:58:45.000,105,11086958,12685,0,1681563524,13086.70381934,113.26746470999933,53496.176367600005
2023-04-15,12:58:46.000,105,11086927,12645,0,1681563525,13086.791391369996,113.15467863000231,53496.225277440004
2023-04-15,12:58:47.000,105,11086929,12805,0,1681563526,13086.818336609991,113.15467863000231,53496.16239336
2023-04-15,12:58:48.000,105,11086905,12645,0,1681563527,13086.82507292,112.98549951000314,53496.16938048001
2023-04-15,12:58:49.000,105,11086927,12725,0,1681563528,13086.80486399,112.97140125000442,53496.23925168001
2023-04-15,12:58:50.000,105,11086937,12605,0,1681563529,13086.899172329991,113.01369603000057,53496.21829032001
2023-04-15,12:58:51.000,105,11086957,12725,0,1681563530,13087.000216979992,113.03484341999865,53496.2811744
2023-04-15,12:58:52.000,105,11086940,12685,0,1681563531,13087.033898529997,113.16877689000103,53496.14841912001
2023-04-15,12:58:53.000,105,11086951,12845,0,1681563532,13087.168624730002,113.38025079000363,53496.26021304
2023-04-15,12:58:54.000,105,11086959,12645,0,1681563533,13087.242724139993,113.67631424999854,53496.36501984001
2023-04-15,12:58:55.000,105,11086947,13005,0,1681563534,13087.175361039997,113.91598466999858,53496.30912288
2023-04-15,12:58:56.000,105,11086963,12805,0,1681563535,13087.067580080002,113.93713206000393,53496.33008424
2023-04-15,12:58:57.000,105,11086954,12765,0,1681563536,13087.013689599997,113.8595916300037,53496.28816152001
2023-04-15,12:58:58.000,105,11086946,12605,0,1681563537,13087.033898529997,113.6833633799979,53496.28816152001
2023-04-15,12:58:59.000,105,11086921,12725,0,1681563538,13087.188833660002,113.56352817000152,53496.33008424
2023-04-15,12:59:00.000,105,11086934,12685,0,1681563539,13087.431340819989,113.77500207000412,53496.45585240001
2023-04-15,12:59:01.000,105,11086890,12805,0,1681563540,13087.539121779999,113.91598466999858,53496.462839520005
2023-04-15,12:59:02.000,105,11086945,12805,0,1681563541,13087.586275949994,114.02172162000352,53496.40694256001
2023-04-15,12:59:03.000,105,11086929,13045,0,1681563542,13087.64016643,114.03581988000224,53496.53969784
2023-04-15,12:59:04.000,105,11086952,12605,0,1681563543,13087.626693809994,114.01467249000416,53496.560659200004
2023-04-15,12:59:05.000,105,11086897,12645,0,1681563544,13087.61322118999,114.06401639999967,53496.63751752
2023-04-15,12:59:06.000,105,11086909,12685,0,1681563545,13087.518912849999,114.0428690100016,53496.65149176001
2023-04-15,12:59:07.000,105,11086928,12925,0,1681563546,13087.397659269998,113.90893553999922,53496.69341448001
2023-04-15,12:59:08.000,105,11086950,12725,0,1681563547,13087.363977719993,113.67631424999854,53496.62354328001
2023-04-15,12:59:09.000,105,11086943,12605,0,1681563548,13087.431340819989,113.61287208000431,53496.64450464
2023-04-15,12:59:10.000,105,11086934,12525,0,1681563549,13087.606484879994,113.73270729000069,53496.7353372
2023-04-15,12:59:11.000,105,11086960,12645,0,1681563550,13087.63343011999,113.88778815000114,53496.749311440006
2023-04-15,12:59:12.000,105,11086966,12925,0,1681563551,13087.707529529995,113.96532858000137,53496.74232432001
2023-04-15,12:59:13.000,105,11086940,12645,0,1681563552,13087.646902739994,113.95827945000201,53496.69341448001
2023-04-15,12:59:14.000,105,11086942,12725,0,1681563553,13087.75468369999,114.03581988000224,53496.68642736
2023-04-15,12:59:15.000,105,11086917,12605,0,1681563554,13087.86246466,114.07811465999839,53496.798221280005
2023-04-15,12:59:16.000,105,11086899,12685,0,1681563555,13087.929827759996,114.08516378999775,53496.74232432001
2023-04-15,12:59:17.000,105,11086929,12885,0,1681563556,13088.064553960001,114.03581988000224,53496.84014400001
2023-04-15,12:59:18.000,105,11086927,12885,0,1681563557,13088.165598610001,114.12745857000118,53496.83315688
2023-04-15,12:59:19.000,105,11086936,12845,0,1681563558,13088.226225400002,114.23319551999884,53496.93097656
2023-04-15,12:59:20.000,105,11086901,12805,0,1681563559,13088.293588499997,114.24729378000484,53496.93097656
2023-04-15,12:59:21.000,105,11086965,12845,0,1681563560,13088.394633149997,114.2402446499982,53496.917002320006
2023-04-15,12:59:22.000,105,11086878,12885,0,1681563561,13088.475468869998,114.38122724999994,53496.93796368001
2023-04-15,12:59:23.000,105,11086922,12685,0,1681563562,13088.482205179993,114.40237463999802,53496.917002320006
2023-04-15,12:59:24.000,105,11086888,12725,0,1681563563,13088.563040899993,114.44466942000145,53496.92398944
2023-04-15,12:59:25.000,105,11086931,12525,0,1681563564,13088.724712339994,114.57860289000382,53496.99386064
2023-04-15,12:59:26.000,105,11086972,12925,0,1681563565,13088.75165757999,114.46581680999952,53497.07071896
2023-04-15,12:59:27.000,105,11086862,12685,0,1681563566,13088.79207543999,114.36712899000122,53497.12661592001
2023-04-15,12:59:28.000,105,11086942,12805,0,1681563567,13088.97395580999,114.36007986000186,53497.14757728
2023-04-15,12:59:29.000,105,11086979,12645,0,1681563568,13088.92006533,114.3530307300025,53497.09168032
2023-04-15,12:59:30.000,105,11086898,12805,0,1681563569,13089.02110998,114.21909726000013,53497.17552576001
2023-04-15,12:59:31.000,105,11086899,13125,0,1681563570,13089.15583617999,114.09221292000439,53497.231422720004
2023-04-15,12:59:32.000,105,11086937,12845,0,1681563571,13089.283826070001,114.04991814000095,53497.301293920005
2023-04-15,12:59:33.000,105,11086966,12805,0,1681563572,13089.364661790001,113.98647596999945,53497.3292424
2023-04-15,12:59:34.000,105,11086959,12885,0,1681563573,13089.445497510002,114.00057422999816,53497.3292424
2023-04-15,12:59:35.000,105,11086959,12645,0,1681563574,13089.560014779992,114.03581988000224,53497.5039204
2023-04-15,12:59:36.000,105,11086935,12605,0,1681563575,13089.533069539997,114.0428690100016,53497.44802344
2023-04-15,12:59:37.000,105,11086979,12765,0,1681563576,13089.405079650001,114.0428690100016,53497.48994616001
2023-04-15,12:59:38.000,105,11086877,12765,0,1681563577,13089.310771309996,113.95123032000265,53497.54584312
2023-04-15,12:59:39.000,105,11086960,12645,0,1681563578,13089.277089759991,113.92303379999794,53497.60872720001
2023-04-15,12:59:40.000,105,11086906,12765,0,1681563579,13089.270353449996,113.831395109999,53497.67859840001
2023-04-15,12:59:41.000,105,11086933,12685,0,1681563580,13089.24340821,113.81729685000028,53497.734495360004
2023-04-15,12:59:42.000,105,11086912,12885,0,1681563581,13089.250144519996,113.90188640999986,53497.74148248
2023-04-15,12:59:43.000,105,11086929,12965,0,1681563582,13089.169308799996,114.05696727000031,53497.755456720006
2023-04-15,12:59:44.000,105,11086945,12565,0,1681563583,13089.09520938999,114.0076233600048,53497.83930216
2023-04-15,12:59:45.000,105,11086911,12565,0,1681563584,13089.02110998,113.90188640999986,53497.82532792001
2023-04-15,12:59:46.000,105,11086921,13125,0,1681563585,13089.06152784,113.77500207000412,53497.87423776001
2023-04-15,12:59:47.000,105,11086926,12765,0,1681563586,13089.00090105,113.6974616400039,53497.82532792001
2023-04-15,12:59:48.000,105,11086898,12645,0,1681563587,13089.05479152999,113.72565816000133,53497.86725064001
2023-04-15,12:59:49.000,105,11086918,12805,0,1681563588,13089.236671899991,113.73270729000069,53497.9580832
2023-04-15,12:59:50.000,105,11086896,12685,0,1681563589,13089.344452860001,113.76090380999813,53498.020967280005
2023-04-15,12:59:51.000,105,11086915,12725,0,1681563590,13089.344452860001,113.94418119000329,53498.020967280005
2023-04-15,12:59:52.000,105,11086900,12765,0,1681563591,13089.277089759991,114.02172162000352,53498.04891576
2023-04-15,12:59:53.000,105,11086924,12645,0,1681563592,13089.088473079995,114.21204813000077,53497.93712184
2023-04-15,12:59:54.000,105,11086886,12805,0,1681563593,13089.06152784,114.21909726000013,53498.08385136001
2023-04-15,12:59:55.000,105,11086927,12645,0,1681563594,13088.87964747,114.31073594999907,53498.12577408
2023-04-15,12:59:56.000,105,11086956,12925,0,1681563595,13088.637140309998,114.24729378000484,53498.07686424
2023-04-15,12:59:57.000,105,11086913,12685,0,1681563596,13088.603458759993,114.15565508999862,53498.03494152001
2023-04-15,12:59:58.000,105,11086946,12925,0,1681563597,13088.589986139988,114.07811465999839,53498.11878696
2023-04-15,12:59:59.000,105,11086929,12765,0,1681563598,13088.670821859989,113.93713206000393,53498.139748320005
2023-04-15,13:00:00.000,105,11086884,12565,0,1681563599,13088.79207543999,113.81024772000092,53498.188658160005
2023-04-15,13:00:01.000,105,11086921,12525,0,1681563600,13088.87291115999,113.85254250000435,53498.139748320005
2023-04-15,13:00:02.000,105,11086941,12965,0,1681563601,13089.007637359995,114.02172162000352,53498.20961952001
2023-04-15,13:00:03.000,105,11086886,12485,0,1681563602,13089.048055219995,114.13450770000054,53498.15372256
2023-04-15,13:00:04.000,105,11086948,12645,0,1681563603,13089.08173677,114.21909726000013,53498.17468392
2023-04-15,13:00:05.000,105,11086938,12565,0,1681563604,13089.18278142,114.289588560001,53498.31442632
2023-04-15,13:00:06.000,105,11086928,12445,0,1681563605,13089.20299035,114.289588560001,53498.36333616
2023-04-15,13:00:07.000,105,11086941,12605,0,1681563606,13089.189517729996,114.33893247000378,53498.32141344
2023-04-15,13:00:08.000,105,11086889,12885,0,1681563607,13089.12215463,114.36712899000122,53498.29346496
2023-04-15,13:00:09.000,105,11086867,12645,0,1681563608,13089.128890939995,114.52220985000167,53498.28647784
2023-04-15,13:00:10.000,105,11086928,12645,0,1681563609,13089.01437366999,114.60679941000126,53498.37731040001
2023-04-15,13:00:11.000,105,11086939,12605,0,1681563610,13088.99416473999,114.67024158000277,53498.32840056001
2023-04-15,13:00:12.000,105,11086941,12445,0,1681563611,13088.95374687999,114.75483114000235,53498.34936192001
2023-04-15,13:00:13.000,105,11086904,12605,0,1681563612,13088.93353794999,114.77597853000043,53498.30045208001
2023-04-15,13:00:14.000,105,11086917,13285,0,1681563613,13089.027846289995,114.87466634999873,53498.412246
2023-04-15,13:00:15.000,105,11086898,12445,0,1681563614,13089.088473079995,115.03679633999855,53498.37731040001
2023-04-15,13:00:16.000,105,11086912,12605,0,1681563615,13089.027846289995,115.08614025000134,53498.32840056001
2023-04-15,13:00:17.000,105,11086902,12525,0,1681563616,13089.088473079995,115.07909112000198,53498.356349040005
2023-04-15,13:00:18.000,105,11086924,12885,0,1681563617,13089.19625403999,115.17777894000028,53498.30045208001
2023-04-15,13:00:19.000,105,11086875,12685,0,1681563618,13089.324243930001,115.31876154000201,53498.27949072001
2023-04-15,13:00:20.000,105,11086907,12605,0,1681563619,13089.317507619991,115.41744936000032,53498.43320736
2023-04-15,13:00:21.000,105,11086947,12525,0,1681563620,13089.209726659996,115.35400718999881,53498.37731040001
2023-04-15,13:00:22.000,105,11086922,12765,0,1681563621,13089.08173677,115.28351588999794,53498.307439200005
2023-04-15,13:00:23.000,105,11086897,12565,0,1681563622,13089.19625403999,115.2553193700005,53498.36333616
2023-04-15,13:00:24.000,105,11086898,12765,0,1681563623,13089.17604510999,115.22007372000371,53498.44718160001
2023-04-15,13:00:25.000,105,11086953,12445,0,1681563624,13089.189517729996,115.13548416000413,53498.39827176001
2023-04-15,13:00:26.000,105,11086910,12645,0,1681563625,13089.216462969991,115.0438454699979,53498.43320736
2023-04-15,13:00:27.000,105,11086946,12725,0,1681563626,13089.330980239996,114.98040330000367,53498.44019448
2023-04-15,13:00:28.000,105,11086901,12605,0,1681563627,13089.277089759991,115.07909112000198,53498.412246
2023-04-15,13:00:29.000,105,11086932,12725,0,1681563628,13089.297298689991,115.18482806999964,53498.405258880004
2023-04-15,13:00:30.000,105,11086904,12645,0,1681563629,13089.324243930001,115.20597545999772,53498.46814296001
2023-04-15,13:00:31.000,105,11086904,12605,0,1681563630,13089.229935589996,115.16368068000156,53498.4821172
2023-04-15,13:00:32.000,105,11086959,12765,0,1681563631,13089.15583617999,115.02269807999983,53498.44019448
2023-04-15,13:00:33.000,105,11086913,12885,0,1681563632,13088.967219499995,115.0438454699979,53498.32141344
2023-04-15,13:00:34.000,105,11086956,12725,0,1681563633,13088.866174849994,115.0579437300039,53498.37731040001
2023-04-15,13:00:35.000,105,11086896,12805,0,1681563634,13088.825756989994,115.06499286000326,53498.34936192001
2023-04-15,13:00:36.000,105,11086928,12685,0,1681563635,13088.805548059994,114.9451576499996,53498.37731040001
2023-04-15,13:00:37.000,105,11086916,12685,0,1681563636,13088.81228436999,114.81827331000386,53498.356349040005
2023-04-15,13:00:38.000,105,11086946,12765,0,1681563637,13088.91332901999,114.64204505999805,53498.39827176001
2023-04-15,13:00:39.000,105,11086926,12605,0,1681563638,13089.12215463,114.71958548999828,53498.39827176001
2023-04-15,13:00:40.000,105,11086932,12685,0,1681563639,13089.324243930001,114.81827331000386,53498.45416872
2023-04-15,13:00:41.000,105,11086933,12645,0,1681563640,13089.438761199992,114.86761721999937,53498.426220240006
2023-04-15,13:00:42.000,105,11086911,12605,0,1681563641,13089.553278469997,114.92401026000152,53498.39827176001
2023-04-15,13:00:43.000,105,11086907,12485,0,1681563642,13089.519596919992,114.86761721999937,53498.38429752
2023-04-15,13:00:44.000,105,11086973,12525,0,1681563643,13089.458970129992,114.76892940000107,53498.39827176001
2023-04-15,13:00:45.000,105,11086963,12725,0,1681563644,13089.479179059992,114.747782010003,53498.405258880004
2023-04-15,13:00:46.000,105,11086943,12565,0,1681563645,13089.580223709992,114.67024158000277,53498.45416872
2023-04-15,13:00:47.000,105,11086950,12885,0,1681563646,13089.708213600003,114.67729071000213,53498.43320736
2023-04-15,13:00:48.000,105,11086962,12725,0,1681563647,13089.789049319988,114.71253635999892,53498.44019448
2023-04-15,13:00:49.000,105,11086919,12725,0,1681563648,13089.842939799993,114.85351896000066,53498.44019448
2023-04-15,13:00:50.000,105,11086930,12525,0,1681563649,13089.789049319988,114.83942070000194,53498.412246
2023-04-15,13:00:51.000,105,11086930,12805,0,1681563650,13089.795785629998,114.87466634999873,53498.412246
2023-04-15,13:00:52.000,105,11086913,12645,0,1681563651,13089.741895149993,115.00859982000111,53498.44718160001
2023-04-15,13:00:53.000,105,11086948,12765,0,1681563652,13089.667795740002,115.12843503000477,53498.38429752
2023-04-15,13:00:54.000,105,11086913,12725,0,1681563653,13089.694740979998,115.19892632999836,53498.44019448
2023-04-15,13:00:55.000,105,11086928,12725,0,1681563654,13089.735158839998,115.14958242000284,53498.53102704
2023-04-15,13:00:56.000,105,11086953,12885,0,1681563655,13089.728422529988,115.12138589999813,53498.51705280001
2023-04-15,13:00:57.000,105,11086975,12765,0,1681563656,13089.768840389988,115.17777894000028,53498.524039920005
2023-04-15,13:00:58.000,105,11086942,12725,0,1681563657,13089.795785629998,115.22712285000307,53498.524039920005
2023-04-15,13:00:59.000,105,11086975,12725,0,1681563658,13089.762104079993,115.191877199999,53498.50307856
2023-04-15,13:01:00.000,105,11086936,12725,0,1681563659,13089.883357659994,115.07204199000262,53498.55897552
2023-04-15,13:01:01.000,105,11086937,12605,0,1681563660,13090.03829279,115.03679633999855,53498.57993688
2023-04-15,13:01:02.000,105,11086957,12685,0,1681563661,13090.09891958,115.03679633999855,53498.524039920005
2023-04-15,13:01:03.000,105,11086955,12685,0,1681563662,13090.287536259995,115.06499286000326,53498.691730800005
2023-04-15,13:01:04.000,105,11086978,12805,0,1681563663,13090.33469042999,114.99450156000239,53498.63583384001
2023-04-15,13:01:05.000,105,11086909,12765,0,1681563664,13090.32121781,114.87466634999873,53498.63583384001
2023-04-15,13:01:06.000,105,11086908,12605,0,1681563665,13090.37510828999,114.78302765999979,53498.68474368001
2023-04-15,13:01:07.000,105,11086869,12605,0,1681563666,13090.449207699996,114.75483114000235,53498.75461488001
2023-04-15,13:01:08.000,105,11086915,13125,0,1681563667,13090.469416629996,114.88876461000473,53498.71269216001
2023-04-15,13:01:09.000,105,11086930,13125,0,1681563668,13090.489625559996,114.8464698300013,53498.77557624
2023-04-15,13:01:10.000,105,11086892,12565,0,1681563669,13090.597406519992,114.83237157000258,53498.859421680005
2023-04-15,13:01:11.000,105,11086881,12445,0,1681563670,13090.583933900001,114.8112241800045,53498.83147320001
2023-04-15,13:01:12.000,105,11086959,12845,0,1681563671,13090.637824379992,114.88876461000473,53498.81749896
2023-04-15,13:01:13.000,105,11086938,12845,0,1681563672,13090.698451169992,114.92401026000152,53498.7965376
2023-04-15,13:01:14.000,105,11086937,12765,0,1681563673,13090.799495819992,114.9099120000028,53498.83147320001
2023-04-15,13:01:15.000,105,11086963,12685,0,1681563674,13090.900540469993,114.9099120000028,53498.8664088
2023-04-15,13:01:16.000,105,11086942,12925,0,1681563675,13091.028530359989,114.86761721999937,53498.93628
2023-04-15,13:01:17.000,105,11086922,12525,0,1681563676,13090.994848809998,115.01564895000047,53498.94326712
2023-04-15,13:01:18.000,105,11086935,12765,0,1681563677,13091.082420839994,115.05089460000454,53498.94326712
2023-04-15,13:01:19.000,105,11086982,12725,0,1681563678,13091.102629769994,115.08614025000134,53499.02012544001
2023-04-15,13:01:20.000,105,11086898,12805,0,1681563679,13091.021794049993,115.10728763999941,53499.02012544001
2023-04-15,13:01:21.000,105,11086965,12845,0,1681563680,13090.927485709988,115.3046632800033,53499.01313832
2023-04-15,13:01:22.000,105,11086898,12725,0,1681563681,13090.860122609993,115.41040023000096,53499.08999664001
2023-04-15,13:01:23.000,105,11086893,12685,0,1681563682,13090.691714859997,115.4033511000016,53499.027112560005
2023-04-15,13:01:24.000,105,11086900,12725,0,1681563683,13090.583933900001,115.31876154000201,53498.978202720005
2023-04-15,13:01:25.000,105,11086889,12965,0,1681563684,13090.604142830001,115.23417198000243,53499.08999664001
2023-04-15,13:01:26.000,105,11086933,12765,0,1681563685,13090.624351760001,115.11433676999877,53499.08999664001
2023-04-15,13:01:27.000,105,11086941,12685,0,1681563686,13090.678242239992,115.03679633999855,53499.076022400004
2023-04-15,13:01:28.000,105,11086907,12405,0,1681563687,13090.833177369997,115.01564895000047,53499.08300952
2023-04-15,13:01:29.000,105,11086923,12805,0,1681563688,13090.866858920002,115.0438454699979,53498.99217696
2023-04-15,13:01:30.000,105,11086914,12805,0,1681563689,13091.001585119993,115.24827024000115,53499.02012544001
2023-04-15,13:01:31.000,105,11086935,12805,0,1681563690,13091.001585119993,115.33990893000009,53499.06204816
2023-04-15,13:01:32.000,105,11086937,12645,0,1681563691,13090.920749399993,115.43154761999904,53499.02012544001
2023-04-15,13:01:33.000,105,11086926,12965,0,1681563692,13090.900540469993,115.44564587999776,53499.06204816
2023-04-15,13:01:34.000,105,11086927,12765,0,1681563693,13090.839913679993,115.48089153000183,53499.13191936
2023-04-15,13:01:35.000,105,11086929,12445,0,1681563694,13090.718660099992,115.33285980000073,53499.12493224
2023-04-15,13:01:36.000,105,11086951,12645,0,1681563695,13090.617615449992,115.22007372000371,53499.10397088
2023-04-15,13:01:37.000,105,11086911,12685,0,1681563696,13090.530043419996,115.20597545999772,53499.0061512
2023-04-15,13:01:38.000,105,11086904,12805,0,1681563697,13090.631088069997,115.26941762999923,53499.041086799996
2023-04-15,13:01:39.000,105,11086941,12805,0,1681563698,13090.725396410002,115.27646675999858,53499.096983760006
2023-04-15,13:01:40.000,105,11086949,12565,0,1681563699,13090.806232130002,115.29761415000394,53499.08999664001
2023-04-15,13:01:41.000,105,11086919,12845,0,1681563700,13090.860122609993,115.22712285000307,53499.11794512001
2023-04-15,13:01:42.000,105,11086903,12685,0,1681563701,13090.934222019998,115.14958242000284,53499.06204816
2023-04-15,13:01:43.000,105,11086928,12605,0,1681563702,13090.954430949998,115.0579437300039,53499.02012544001
2023-04-15,13:01:44.000,105,11086928,12645,0,1681563703,13091.035266669998,115.01564895000047,53499.08999664001
2023-04-15,13:01:45.000,105,11086932,12685,0,1681563704,13091.028530359989,114.90286287000345,53499.06204816
2023-04-15,13:01:46.000,105,11086914,12645,0,1681563705,13091.116102389999,114.83942070000194,53499.096983760006
2023-04-15,13:01:47.000,105,11086970,12845,0,1681563706,13091.089157149989,114.93810852000024,53499.110958
2023-04-15,13:01:48.000,105,11086894,12605,0,1681563707,13091.028530359989,115.10023851000005,53499.02012544001
2023-04-15,13:01:49.000,105,11086872,12765,0,1681563708,13090.974639879998,115.12138589999813,53499.11794512001
2023-04-15,13:01:50.000,105,11086941,12645,0,1681563709,13090.914013089998,115.12138589999813,53499.13191936
2023-04-15,13:01:51.000,105,11086917,12965,0,1681563710,13090.833177369997,115.191877199999,53499.13890648001
2023-04-15,13:01:52.000,105,11086937,12685,0,1681563711,13090.732132719997,115.08614025000134,53499.10397088
2023-04-15,13:01:53.000,105,11086933,12885,0,1681563712,13090.570461279996,115.00155069000175,53499.08300952
2023-04-15,13:01:54.000,105,11086886,12645,0,1681563713,13090.530043419996,114.8464698300013,53499.05506104
2023-04-15,13:01:55.000,105,11086890,12925,0,1681563714,13090.550252349996,114.76188027000171,53499.096983760006
2023-04-15,13:01:56.000,105,11086909,12805,0,1681563715,13090.523307110001,114.64204505999805,53499.06903528001
2023-04-15,13:01:57.000,105,11086928,12805,0,1681563716,13090.516570799991,114.57155376000446,53499.076022400004
2023-04-15,13:01:58.000,105,11086929,12925,0,1681563717,13090.583933900001,114.47991506999824,53499.027112560005
2023-04-15,13:01:59.000,105,11086935,12645,0,1681563718,13090.583933900001,114.57155376000446,53499.13890648001
2023-04-15,13:02:00.000,105,11086920,12445,0,1681563719,13090.543516040001,114.747782010003,53499.110958
2023-04-15,13:02:01.000,105,11086995,12765,0,1681563720,13090.368371979996,114.8112241800045,53499.04807392001
2023-04-15,13:02:02.000,105,11086882,12565,0,1681563721,13090.26059102,114.69138897000084,53499.027112560005
2023-04-15,13:02:03.000,105,11086898,12845,0,1681563722,13090.03155647999,114.5997502800019,53498.98518984
2023-04-15,13:02:04.000,105,11086948,12805,0,1681563723,13089.748631459988,114.66319245000341,53498.95724136
2023-04-15,13:02:05.000,105,11086910,12445,0,1681563724,13089.600432639993,114.76188027000171,53499.02012544001
2023-04-15,13:02:06.000,105,11086903,12645,0,1681563725,13089.533069539997,114.71958548999828,53499.027112560005
2023-04-15,13:02:07.000,105,11086926,12725,0,1681563726,13089.445497510002,114.5997502800019,53498.97121560001
2023-04-15,13:02:08.000,105,11086964,12645,0,1681563727,13089.438761199992,114.42352203000337,53498.90134440001
2023-04-15,13:02:09.000,105,11086936,12605,0,1681563728,13089.452233819997,114.47286593999888,53498.95025424001
2023-04-15,13:02:10.000,105,11086943,12645,0,1681563729,13089.364661790001,114.43057116000273,53498.90134440001
2023-04-15,13:02:11.000,105,11086910,12805,0,1681563730,13089.236671899991,114.37417812000058,53498.84544744
2023-04-15,13:02:12.000,105,11086942,12765,0,1681563731,13089.088473079995,114.21204813000077,53498.859421680005
2023-04-15,13:02:13.000,105,11086927,12965,0,1681563732,13088.785339129994,114.05696727000031,53498.75461488001
2023-04-15,13:02:14.000,105,11086886,12685,0,1681563733,13088.819020679999,113.84549336999771,53498.77557624
2023-04-15,13:02:15.000,105,11086956,12645,0,1681563734,13088.744921269994,113.6974616400039,53498.67076944
2023-04-15,13:02:16.000,105,11086895,12525,0,1681563735,13088.711239719989,113.54238078000344,53498.761602000006
2023-04-15,13:02:17.000,105,11086920,12765,0,1681563736,13088.643876619994,113.4507420900045,53498.6567952
2023-04-15,13:02:18.000,105,11086941,12685,0,1681563737,13088.556304589998,113.49303687000065,53498.66378232001
2023-04-15,13:02:19.000,105,11086965,12645,0,1681563738,13088.435051009998,113.51418425999873,53498.51705280001
2023-04-15,13:02:20.000,105,11086954,12645,0,1681563739,13088.394633149997,113.51418425999873,53498.4821172
2023-04-15,13:02:21.000,105,11086906,12445,0,1681563740,13088.286852190002,113.57057730000088,53498.51006568
2023-04-15,13:02:22.000,105,11086909,12605,0,1681563741,13088.131917059996,113.4507420900045,53498.44019448
2023-04-15,13:02:23.000,105,11086886,12645,0,1681563742,13088.010663479996,113.30975949000276,53498.34936192001
2023-04-15,13:02:24.000,105,11086930,12605,0,1681563743,13087.970245619996,113.12648211000487,53498.33538768
2023-04-15,13:02:25.000,105,11086955,12645,0,1681563744,13087.84225573,113.02074515999993,53498.1676968
2023-04-15,13:02:26.000,105,11086949,12885,0,1681563745,13087.909618829995,112.85861517000012,53498.188658160005
2023-04-15,13:02:27.000,105,11086886,12645,0,1681563746,13087.97698192999,112.83746778000204,53498.12577408
2023-04-15,13:02:28.000,105,11086892,12845,0,1681563747,13088.037608719991,112.87271342999884,53498.04891576
2023-04-15,13:02:29.000,105,11086916,12725,0,1681563748,13088.037608719991,112.98549951000314,53498.020967280005
2023-04-15,13:02:30.000,105,11086912,12765,0,1681563749,13088.084762890001,113.055990810004,53498.069877120004
2023-04-15,13:02:31.000,105,11086882,12885,0,1681563750,13088.078026579991,112.9925486400025,53497.97904456
2023-04-15,13:02:32.000,105,11086920,12965,0,1681563751,13088.051081339996,113.055990810004,53497.94410896001
2023-04-15,13:02:33.000,105,11086973,12765,0,1681563752,13088.0241361,113.28861210000468,53497.8183408
2023-04-15,13:02:34.000,105,11086943,12805,0,1681563753,13088.091499199996,113.4013981800017,53497.79737944001
2023-04-15,13:02:35.000,105,11086936,12525,0,1681563754,13088.172334919997,113.42959469999914,53497.83231504
2023-04-15,13:02:36.000,105,11086939,12685,0,1681563755,13088.206016470001,113.34500513999956,53497.76244384
2023-04-15,13:02:37.000,105,11086922,12965,0,1681563756,13088.273379569997,113.20402253999782,53497.72750824001
2023-04-15,13:02:38.000,105,11086937,12725,0,1681563757,13088.408105770002,113.13353124000423,53497.74846960001
2023-04-15,13:02:39.000,105,11086903,12365,0,1681563758,13088.589986139988,113.12648211000487,53497.74846960001
2023-04-15,13:02:40.000,105,11086844,12565,0,1681563759,13088.697767099999,113.28156296999805,53497.713534
2023-04-15,13:02:41.000,105,11086938,12685,0,1681563760,13088.75165757999,113.56352817000152,53497.62270144
2023-04-15,13:02:42.000,105,11086912,12605,0,1681563761,13088.778602819999,113.91598466999858,53497.54584312
2023-04-15,13:02:43.000,105,11086936,12565,0,1681563762,13088.684294479994,114.14860595999926,53497.53186888001
2023-04-15,13:02:44.000,105,11086914,12805,0,1681563763,13088.563040899993,114.19794987000205,53497.566804480004
2023-04-15,13:02:45.000,105,11086925,12765,0,1681563764,13088.455259939998,114.289588560001,53497.53885600001
2023-04-15,13:02:46.000,105,11086938,12685,0,1681563765,13088.347478980002,114.21909726000013,53497.566804480004
2023-04-15,13:02:47.000,105,11086935,12605,0,1681563766,13088.340742669992,114.09926205000374,53497.51090752001
2023-04-15,13:02:48.000,105,11086917,12725,0,1681563767,13088.536095659998,113.95123032000265,53497.52488176
2023-04-15,13:02:49.000,105,11086920,13005,0,1681563768,13088.724712339994,114.0076233600048,53497.566804480004
2023-04-15,13:02:50.000,105,11086920,12485,0,1681563769,13088.87291115999,114.12040944000182,53497.517894640005
2023-04-15,13:02:51.000,105,11086959,12685,0,1681563770,13088.96048319,114.2543429100042,53497.5039204
2023-04-15,13:02:52.000,105,11086908,12965,0,1681563771,13088.94027426,114.47286593999888,53497.44802344
2023-04-15,13:02:53.000,105,11086934,12605,0,1681563772,13088.91332901999,114.5010624600036,53497.44802344
2023-04-15,13:02:54.000,105,11086914,12565,0,1681563773,13088.99416473999,114.43762029000209,53497.517894640005
2023-04-15,13:02:55.000,105,11086871,12605,0,1681563774,13088.95374687999,114.36712899000122,53497.58077872001
2023-04-15,13:02:56.000,105,11086977,12725,0,1681563775,13088.987428429995,114.29663769000035,53497.62968856001
2023-04-15,13:02:57.000,105,11086943,12725,0,1681563776,13089.04131891,114.26844117000292,53497.47597192
2023-04-15,13:02:58.000,105,11086957,12565,0,1681563777,13089.283826070001,114.42352203000337,53497.60872720001
2023-04-15,13:02:59.000,105,11086891,12605,0,1681563778,13089.465706440002,114.47991506999824,53497.65763704001
2023-04-15,13:03:00.000,105,11086910,12485,0,1681563779,13089.519596919992,114.54335723999975,53497.65064992
2023-04-15,13:03:01.000,105,11086929,12205,0,1681563780,13089.526333230002,114.53630811000039,53497.713534
2023-04-15,13:03:02.000,105,11086965,12725,0,1681563781,13089.553278469997,114.58565202000318,53497.74846960001
2023-04-15,13:03:03.000,105,11086877,12885,0,1681563782,13089.519596919992,114.66319245000341,53497.74846960001
2023-04-15,13:03:04.000,105,11086933,12925,0,1681563783,13089.701477289993,114.57155376000446,53497.88122488
2023-04-15,13:03:05.000,105,11086929,12725,0,1681563784,13089.836203489998,114.52925898000103,53497.853276400005
2023-04-15,13:03:06.000,105,11086885,12885,0,1681563785,13090.03155647999,114.45876768000016,53497.84628928001
2023-04-15,13:03:07.000,105,11086915,12445,0,1681563786,13090.15954637,114.52925898000103,53497.89519912001
2023-04-15,13:03:08.000,105,11086903,12365,0,1681563787,13090.327954119995,114.62089766999998,53497.90917336
2023-04-15,13:03:09.000,105,11086878,12965,0,1681563788,13090.368371979996,114.79007678999915,53497.9580832
2023-04-15,13:03:10.000,105,11086883,12765,0,1681563789,13090.523307110001,114.9099120000028,53498.069877120004
2023-04-15,13:03:11.000,105,11086903,12605,0,1681563790,13090.604142830001,115.20597545999772,53498.139748320005
2023-04-15,13:03:12.000,105,11086924,12765,0,1681563791,13090.631088069997,115.3046632800033,53498.19564528
2023-04-15,13:03:13.000,105,11086950,12605,0,1681563792,13090.577197589992,115.26236849999987,53498.14673544
2023-04-15,13:03:14.000,105,11086892,12565,0,1681563793,13090.711923789997,115.16368068000156,53498.23058088001
2023-04-15,13:03:15.000,105,11086918,12605,0,1681563794,13090.927485709988,115.14253329000348,53498.33538768
2023-04-15,13:03:16.000,105,11086856,12885,0,1681563795,13091.082420839994,115.26236849999987,53498.41923312001
2023-04-15,13:03:17.000,105,11086882,12645,0,1681563796,13091.136311319999,115.46679327000311,53498.37731040001
2023-04-15,13:03:18.000,105,11086922,12605,0,1681563797,13091.223883349994,115.60777587000484,53498.4821172
2023-04-15,13:03:19.000,105,11086941,12605,0,1681563798,13091.35187323999,115.53023544000462,53498.6567952
2023-04-15,13:03:20.000,105,11086918,12765,0,1681563799,13091.506808369995,115.4385967499984,53498.64980808
2023-04-15,13:03:21.000,105,11086923,12605,0,1681563800,13091.60111671,115.42449848999968,53498.691730800005
2023-04-15,13:03:22.000,105,11086903,12685,0,1681563801,13091.816678629992,115.5020389199999,53498.69871792
2023-04-15,13:03:23.000,105,11086902,12845,0,1681563802,13091.890778039997,115.55843196000205,53498.75461488001
2023-04-15,13:03:24.000,105,11086944,12485,0,1681563803,13092.092867339998,115.48794066000119,53498.82448608
2023-04-15,13:03:25.000,105,11086945,12565,0,1681563804,13092.315165569998,115.46679327000311,53498.89435728
2023-04-15,13:03:26.000,105,11086957,12685,0,1681563805,13092.49030962999,115.38925284000288,53499.03409968
2023-04-15,13:03:27.000,105,11086870,12805,0,1681563806,13092.59135427999,115.32581067000137,53499.145893600005
2023-04-15,13:03:28.000,105,11086981,12805,0,1681563807,13092.67218999999,115.31876154000201,53499.05506104
2023-04-15,13:03:29.000,105,11086886,12725,0,1681563808,13092.80017989,115.43154761999904,53499.11794512001
2023-04-15,13:03:30.000,105,11086901,12805,0,1681563809,13092.82038882,115.54433370000334,53499.194803440005
2023-04-15,13:03:31.000,105,11086932,12645,0,1681563810,13092.79344357999,115.56548109000141,53499.32755872
2023-04-15,13:03:32.000,105,11086913,12605,0,1681563811,13092.82038882,115.57253022000077,53499.34852008
2023-04-15,13:03:33.000,105,11086905,12645,0,1681563812,13092.847334059996,115.51613717999862,53499.33454584001
2023-04-15,13:03:34.000,105,11086969,12605,0,1681563813,13092.921433470001,115.60777587000484,53499.41839128
2023-04-15,13:03:35.000,105,11086903,12805,0,1681563814,13093.035950739992,115.72761108000122,53499.52319808001
2023-04-15,13:03:36.000,105,11086972,12885,0,1681563815,13093.042687050001,115.84039715999825,53499.579095040004
2023-04-15,13:03:37.000,105,11086986,12605,0,1681563816,13092.948378709996,115.74170933999994,53499.64197912001
2023-04-15,13:03:38.000,105,11086926,12645,0,1681563817,13092.83386143999,115.60072673999821,53499.59306928001
2023-04-15,13:03:39.000,105,11086918,12725,0,1681563818,13092.77997096,115.45269501000439,53499.697876080005
2023-04-15,13:03:40.000,105,11086925,12805,0,1681563819,13092.786707269996,115.38925284000288,53499.80967000001
2023-04-15,13:03:41.000,105,11086970,12725,0,1681563820,13092.77323464999,115.37515458000416,53499.879541199996
2023-04-15,13:03:42.000,105,11086886,13005,0,1681563821,13092.75976203,115.24122111000179,53499.879541199996
2023-04-15,13:03:43.000,105,11086874,12725,0,1681563822,13092.766498339995,115.05089460000454,53499.879541199996
2023-04-15,13:03:44.000,105,11086961,12725,0,1681563823,13092.81365250999,114.96630503999768,53499.92146392
2023-04-15,13:03:45.000,105,11086939,12645,0,1681563824,13092.827125129996,115.00155069000175,53499.96338664
2023-04-15,13:03:46.000,105,11086931,12925,0,1681563825,13092.867542989996,115.01564895000047,53499.96338664
2023-04-15,13:03:47.000,105,11086923,12725,0,1681563826,13092.847334059996,115.00155069000175,53499.99133512
2023-04-15,13:03:48.000,105,11086929,12645,0,1681563827,13092.827125129996,115.03679633999855,53500.00530936001
2023-04-15,13:03:49.000,105,11086956,12565,0,1681563828,13092.7395531,115.11433676999877,53500.05421920001
2023-04-15,13:03:50.000,105,11086965,12925,0,1681563829,13092.67218999999,115.17777894000028,53500.11011616
2023-04-15,13:03:51.000,105,11086892,12605,0,1681563830,13092.625035829995,115.17777894000028,53500.11710328
2023-04-15,13:03:52.000,105,11086978,12605,0,1681563831,13092.59135427999,115.13548416000413,53500.12409040001
2023-04-15,13:03:53.000,105,11086908,12445,0,1681563832,13092.436419149999,115.0579437300039,53500.05421920001
2023-04-15,13:03:54.000,105,11086953,12565,0,1681563833,13092.328638189989,115.02269807999983,53500.09614192001
2023-04-15,13:03:55.000,105,11086890,12485,0,1681563834,13092.166966749988,114.87466634999873,53500.12409040001
2023-04-15,13:03:56.000,105,11086902,12925,0,1681563835,13092.086131030002,114.78302765999979,53500.09614192001
2023-04-15,13:03:57.000,105,11086899,12525,0,1681563836,13091.985086380002,114.72663462000492,53500.04024496
2023-04-15,13:03:58.000,105,11086932,12685,0,1681563837,13091.924459590002,114.69138897000084,53500.0192836
2023-04-15,13:03:59.000,105,11086960,12605,0,1681563838,13091.863832800002,114.64204505999805,53500.11011616
2023-04-15,13:04:00.000,105,11086906,12925,0,1681563839,13091.722370290001,114.58565202000318,53500.06819344
2023-04-15,13:04:01.000,105,11086965,12685,0,1681563840,13091.52028099,114.53630811000039,53500.01229648
2023-04-15,13:04:02.000,105,11086932,12485,0,1681563841,13091.33166430999,114.40237463999802,53499.95639952001
2023-04-15,13:04:03.000,105,11086909,12805,0,1681563842,13091.169992869989,114.29663769000035,53499.88652832001
2023-04-15,13:04:04.000,105,11086935,12605,0,1681563843,13091.048739289989,114.19794987000205,53499.89351544
2023-04-15,13:04:05.000,105,11086914,12885,0,1681563844,13090.934222019998,114.21909726000013,53499.92845104001
2023-04-15,13:04:06.000,105,11086939,12765,0,1681563845,13090.752341649997,114.2402446499982,53499.78172152
2023-04-15,13:04:07.000,105,11086941,12645,0,1681563846,13090.509834489996,114.19794987000205,53499.767747280006
2023-04-15,13:04:08.000,105,11086910,12645,0,1681563847,13090.26059102,114.11336031000246,53499.64197912001
2023-04-15,13:04:09.000,105,11086923,12885,0,1681563848,13090.146073749995,114.02172162000352,53499.648966240005
2023-04-15,13:04:10.000,105,11086907,12645,0,1681563849,13090.01134754999,113.97942684000009,53499.530185200005
2023-04-15,13:04:11.000,105,11086928,12645,0,1681563850,13089.883357659994,113.75385467999877,53499.55114656001
2023-04-15,13:04:12.000,105,11086963,12565,0,1681563851,13089.721686219993,113.52828252000472,53499.39742992
2023-04-15,13:04:13.000,105,11086954,12645,0,1681563852,13089.634114189997,113.45779122000386,53499.376468559996
2023-04-15,13:04:14.000,105,11086918,12525,0,1681563853,13089.546542160002,113.3027103600034,53499.3205716
2023-04-15,13:04:15.000,105,11086915,12885,0,1681563854,13089.317507619991,113.2392681900019,53499.264674640006
2023-04-15,13:04:16.000,105,11086881,12605,0,1681563855,13089.216462969991,113.4013981800017,53499.15986784
2023-04-15,13:04:17.000,105,11086923,12645,0,1681563856,13088.97395580999,113.46484035000321,53499.01313832
2023-04-15,13:04:18.000,105,11086913,12765,0,1681563857,13088.89312008999,113.4013981800017,53498.873395919996
2023-04-15,13:04:19.000,105,11086951,12845,0,1681563858,13088.724712339994,113.28156296999805,53498.873395919996
2023-04-15,13:04:20.000,105,11086908,12885,0,1681563859,13088.468732560003,113.0912364600008,53498.761602000006
2023-04-15,13:04:21.000,105,11086912,12605,0,1681563860,13088.280115879992,112.85861517000012,53498.67775656
2023-04-15,13:04:22.000,105,11086887,12765,0,1681563861,13088.084762890001,112.79517299999861,53498.58692400001
2023-04-15,13:04:23.000,105,11086906,12445,0,1681563862,13087.90288252,112.66828866000287,53498.51705280001
2023-04-15,13:04:24.000,105,11086942,12925,0,1681563863,13087.848992039995,112.49206041000434,53498.44019448
2023-04-15,13:04:25.000,105,11086919,12645,0,1681563864,13087.74121108,112.35107781000261,53498.30045208001
2023-04-15,13:04:26.000,105,11086931,12965,0,1681563865,13087.73447476999,112.31583215999854,53498.20961952001
2023-04-15,13:04:27.000,105,11086929,12765,0,1681563866,13087.68058429,112.30173389999982,53498.06289000001
2023-04-15,13:04:28.000,105,11086915,12605,0,1681563867,13087.57280332999,112.27353738000238,53497.98603168
2023-04-15,13:04:29.000,105,11086916,12725,0,1681563868,13087.465022369994,112.21714434000023,53497.9580832
2023-04-15,13:04:30.000,105,11086906,12565,0,1681563869,13087.316823549998,112.23829172999831,53497.88122488
2023-04-15,13:04:31.000,105,11086889,12685,0,1681563870,13087.175361039997,112.2523899900043,53497.79039232
2023-04-15,13:04:32.000,105,11086920,12845,0,1681563871,13087.121470559992,112.23829172999831,53497.66462416
2023-04-15,13:04:33.000,105,11086870,12965,0,1681563872,13086.852018159996,112.21714434000023,53497.5039204
2023-04-15,13:04:34.000,105,11086950,13005,0,1681563873,13086.7442372,112.11140739000257,53497.47597192
2023-04-15,13:04:35.000,105,11086912,12605,0,1681563874,13086.61624730999,112.06911260999914,53497.42706208
2023-04-15,13:04:36.000,105,11086963,12965,0,1681563875,13086.48152111,112.0761617399985,53497.2593712
2023-04-15,13:04:37.000,105,11086925,12805,0,1681563876,13086.548884209995,112.11140739000257,53497.20347424001
2023-04-15,13:04:38.000,105,11086935,12765,0,1681563877,13086.670137789995,112.10435826000321,53497.10565456001
2023-04-15,13:04:39.000,105,11086924,12765,0,1681563878,13086.852018159996,112.16780043000472,53497.133603040005
2023-04-15,13:04:40.000,105,11086892,12925,0,1681563879,13086.919381259991,112.35107781000261,53497.084693200006
2023-04-15,13:04:41.000,105,11086939,12725,0,1681563880,13086.959799119992,112.54140431999986,53496.965912160005
2023-04-15,13:04:42.000,105,11086889,12605,0,1681563881,13086.986744360001,112.68943605000095,53496.896040960004
2023-04-15,13:04:43.000,105,11086973,12845,0,1681563882,13086.912644949996,112.89386082000419,53496.83315688
2023-04-15,13:04:44.000,105,11086909,12685,0,1681563883,13086.84528185,112.92910647000099,53496.798221280005
2023-04-15,13:04:45.000,105,11086912,12885,0,1681563884,13086.973271739997,112.92205734000163,53496.82616976
2023-04-15,13:04:46.000,105,11086905,12805,0,1681563885,13087.134943179997,112.8445169100014,53496.86110536001
2023-04-15,13:04:47.000,105,11086900,12805,0,1681563886,13087.262933069993,112.95025385999907,53496.84014400001
2023-04-15,13:04:48.000,105,11086916,12445,0,1681563887,13087.404395579993,112.96435211999778,53496.81219552
2023-04-15,13:04:49.000,105,11086921,12565,0,1681563888,13087.491967609989,113.03484341999865,53496.79123416001
2023-04-15,13:04:50.000,105,11086934,12925,0,1681563889,13087.65363904999,113.08418733000144,53496.83315688
2023-04-15,13:04:51.000,105,11086898,12685,0,1681563890,13087.747947389995,113.21107167000446,53496.77027280001
2023-04-15,13:04:52.000,105,11086948,12885,0,1681563891,13087.990454549996,113.35910339999828,53496.86110536001
2023-04-15,13:04:53.000,105,11086848,12645,0,1681563892,13088.030872409996,113.50713512999937,53496.896040960004
2023-04-15,13:04:54.000,105,11086924,12765,0,1681563893,13088.118444439991,113.56352817000152,53496.9798864
2023-04-15,13:04:55.000,105,11086923,12765,0,1681563894,13088.232961709997,113.65516686000046,53497.02879624001
2023-04-15,13:04:56.000,105,11086904,12685,0,1681563895,13088.206016470001,113.71860903000197,53497.10565456001
2023-04-15,13:04:57.000,105,11086958,12645,0,1681563896,13088.206016470001,113.831395109999,53497.07770608001
2023-04-15,13:04:58.000,105,11086922,12565,0,1681563897,13088.259906949992,113.88778815000114,53497.063731840004
2023-04-15,13:04:59.000,105,11086955,12965,0,1681563898,13088.394633149997,113.90893553999922,53497.09168032
2023-04-15,13:05:00.000,105,11086916,12685,0,1681563899,13088.549568279988,113.81024772000092,53497.21744848
2023-04-15,13:05:01.000,105,11086964,12565,0,1681563900,13088.704503409994,113.85254250000435,53497.28731968
2023-04-15,13:05:02.000,105,11086948,12765,0,1681563901,13088.596722449998,114.0076233600048,53497.2593712
2023-04-15,13:05:03.000,105,11086905,12885,0,1681563902,13088.77186650999,114.02172162000352,53497.420074960006
2023-04-15,13:05:04.000,105,11086910,13005,0,1681563903,13088.825756989994,113.97942684000009,53497.399113600004
2023-04-15,13:05:05.000,105,11086907,12885,0,1681563904,13088.926801639995,114.0076233600048,53497.5039204
2023-04-15,13:05:06.000,105,11086895,12685,0,1681563905,13089.04131891,114.19794987000205,53497.5737916
2023-04-15,13:05:07.000,105,11086909,12605,0,1681563906,13089.13562724999,114.31073594999907,53497.5737916
2023-04-15,13:05:08.000,105,11086902,12725,0,1681563907,13089.19625403999,114.40237463999802,53497.587765840006
2023-04-15,13:05:09.000,105,11086896,12525,0,1681563908,13089.290562379996,114.36712899000122,53497.70654688001
2023-04-15,13:05:10.000,105,11086918,12645,0,1681563909,13089.418552269992,114.29663769000035,53497.82532792001
2023-04-15,13:05:11.000,105,11086953,12805,0,1681563910,13089.452233819997,114.29663769000035,53497.93013472
2023-04-15,13:05:12.000,105,11086887,12965,0,1681563911,13089.553278469997,114.26139204000356,53497.98603168
2023-04-15,13:05:13.000,105,11086955,12645,0,1681563912,13089.593696329997,114.31073594999907,53497.91616048001
2023-04-15,13:05:14.000,105,11086932,12645,0,1681563913,13089.640850499993,114.3530307300025,53498.01398016001
2023-04-15,13:05:15.000,105,11086936,12765,0,1681563914,13089.708213600003,114.41647290000401,53498.11878696
2023-04-15,13:05:16.000,105,11086913,12565,0,1681563915,13089.789049319988,114.60679941000126,53498.20263240001
2023-04-15,13:05:17.000,105,11086923,12565,0,1681563916,13089.809258249988,114.64909419000469,53498.19564528
2023-04-15,13:05:18.000,105,11086918,12445,0,1681563917,13089.829467179989,114.56450462999783,53498.30045208001
2023-04-15,13:05:19.000,105,11086925,12805,0,1681563918,13089.809258249988,114.44466942000145,53498.44019448
2023-04-15,13:05:20.000,105,11086957,12645,0,1681563919,13089.849676109989,114.40237463999802,53498.46115584
2023-04-15,13:05:21.000,105,11086911,12845,0,1681563920,13089.943984449994,114.39532550999866,53498.44019448
2023-04-15,13:05:22.000,105,11086938,12805,0,1681563921,13090.07871065,114.5010624600036,53498.51006568
2023-04-15,13:05:23.000,105,11086934,12725,0,1681563922,13090.11912851,114.5997502800019,53498.51705280001
2023-04-15,13:05:24.000,105,11086967,12685,0,1681563923,13090.09218326999,114.74073288000363,53498.55897552
2023-04-15,13:05:25.000,105,11086931,12765,0,1681563924,13090.186491609995,114.85351896000066,53498.66378232001
2023-04-15,13:05:26.000,105,11086951,12765,0,1681563925,13090.206700539995,114.92401026000152,53498.705705039996
2023-04-15,13:05:27.000,105,11086920,12845,0,1681563926,13090.125864819995,115.07204199000262,53498.73365352001
2023-04-15,13:05:28.000,105,11086932,12485,0,1681563927,13090.045029099994,115.14958242000284,53498.77557624
2023-04-15,13:05:29.000,105,11086908,12805,0,1681563928,13089.97092968999,115.07909112000198,53498.78256336001
2023-04-15,13:05:30.000,105,11086937,12765,0,1681563929,13089.815994559998,114.98040330000367,53498.810511840005
2023-04-15,13:05:31.000,105,11086900,12805,0,1681563930,13089.741895149993,114.78302765999979,53498.84544744
2023-04-15,13:05:32.000,105,11086900,12845,0,1681563931,13089.580223709992,114.62794679999934,53498.92230576001
2023-04-15,13:05:33.000,105,11086912,12365,0,1681563932,13089.512860609997,114.58565202000318,53498.89435728
2023-04-15,13:05:34.000,105,11086955,12645,0,1681563933,13089.405079650001,114.57155376000446,53498.95724136
2023-04-15,13:05:35.000,105,11086923,12645,0,1681563934,13089.411815959997,114.71253635999892,53498.978202720005
2023-04-15,13:05:36.000,105,11086935,12605,0,1681563935,13089.378134409992,114.79007678999915,53499.027112560005
2023-04-15,13:05:37.000,105,11086926,12805,0,1681563936,13089.330980239996,114.93105939000088,53498.978202720005
2023-04-15,13:05:38.000,105,11086943,12405,0,1681563937,13089.277089759991,114.96630503999768,53498.95724136
2023-04-15,13:05:39.000,105,11086921,12765,0,1681563938,13089.216462969991,115.12138589999813,53498.94326712
2023-04-15,13:05:40.000,105,11086938,12565,0,1681563939,13089.19625403999,115.19892632999836,53499.041086799996
2023-04-15,13:05:41.000,105,11086944,13005,0,1681563940,13089.22319928,115.29761415000394,53499.027112560005
2023-04-15,13:05:42.000,105,11086881,12725,0,1681563941,13089.26361714,115.22007372000371,53499.05506104
2023-04-15,13:05:43.000,105,11086882,12805,0,1681563942,13089.24340821,115.39630197000224,53499.08999664001
2023-04-15,13:05:44.000,105,11086912,12645,0,1681563943,13089.337716549991,115.4385967499984,53499.12493224
2023-04-15,13:05:45.000,105,11086908,12645,0,1681563944,13089.297298689991,115.4033511000016,53499.13890648001
2023-04-15,13:05:46.000,105,11086906,12805,0,1681563945,13089.344452860001,115.24827024000115,53499.096983760006
2023-04-15,13:05:47.000,105,11086927,12445,0,1681563946,13089.405079650001,115.0438454699979,53499.08999664001
2023-04-15,13:05:48.000,105,11086915,12925,0,1681563947,13089.479179059992,114.87466634999873,53499.15288072
2023-04-15,13:05:49.000,105,11086930,12765,0,1681563948,13089.580223709992,114.85351896000066,53499.23672616001
2023-04-15,13:05:50.000,105,11086876,12605,0,1681563949,13089.714949909998,114.73368375000427,53499.25768752001
2023-04-15,13:05:51.000,105,11086927,12605,0,1681563950,13089.809258249988,114.61384854000062,53499.2507004
2023-04-15,13:05:52.000,105,11086895,12685,0,1681563951,13089.910302899989,114.46581680999952,53499.33454584001
2023-04-15,13:05:53.000,105,11086941,12605,0,1681563952,13089.937248139999,114.44466942000145,53499.2507004
2023-04-15,13:05:54.000,105,11086895,12605,0,1681563953,13089.997874929999,114.47991506999824,53499.29961024
2023-04-15,13:05:55.000,105,11086921,12845,0,1681563954,13090.018083859999,114.60679941000126,53499.34852008
2023-04-15,13:05:56.000,105,11086916,12845,0,1681563955,13090.105655889995,114.55745549999847,53499.38345568001
2023-04-15,13:05:57.000,105,11086900,12765,0,1681563956,13090.166282679995,114.53630811000039,53499.34852008
2023-04-15,13:05:58.000,105,11086927,12645,0,1681563957,13090.34142674,114.52925898000103,53499.3904428
2023-04-15,13:05:59.000,105,11086935,12845,0,1681563958,13090.34142674,114.50811159000295,53499.432365520006
2023-04-15,13:06:00.000,105,11086938,12885,0,1681563959,13090.33469042999,114.41647290000401,53499.432365520006
2023-04-15,13:06:01.000,105,11086941,12965,0,1681563960,13090.44247139,114.38122724999994,53499.40441704001
2023-04-15,13:06:02.000,105,11086904,12765,0,1681563961,13090.556988659991,114.65614332000405,53499.40441704001
2023-04-15,13:06:03.000,105,11086890,12965,0,1681563962,13090.610879139997,114.92401026000152,53499.432365520006
2023-04-15,13:06:04.000,105,11086930,12965,0,1681563963,13090.698451169992,114.88171547999809,53499.34852008
2023-04-15,13:06:05.000,105,11086914,12725,0,1681563964,13090.671505929997,114.78302765999979,53499.460314
2023-04-15,13:06:06.000,105,11086896,12765,0,1681563965,13090.684978550002,114.62089766999998,53499.46730112
2023-04-15,13:06:07.000,105,11086944,12645,0,1681563966,13090.745605340002,114.60679941000126,53499.48826248
2023-04-15,13:06:08.000,105,11086932,12925,0,1681563967,13090.698451169992,114.62794679999934,53499.460314
2023-04-15,13:06:09.000,105,11086977,12725,0,1681563968,13090.678242239992,114.5997502800019,53499.52319808001
2023-04-15,13:06:10.000,105,11086926,12645,0,1681563969,13090.725396410002,114.61384854000062,53499.4952496
2023-04-15,13:06:11.000,105,11086953,12645,0,1681563970,13090.705187480002,114.57155376000446,53499.55114656001
2023-04-15,13:06:12.000,105,11086956,12525,0,1681563971,13090.718660099992,114.55745549999847,53499.55114656001
2023-04-15,13:06:13.000,105,11086965,12645,0,1681563972,13090.698451169992,114.62794679999934,53499.60704352
2023-04-15,13:06:14.000,105,11086879,12725,0,1681563973,13090.812968439997,114.62794679999934,53499.66294048
2023-04-15,13:06:15.000,105,11086918,12445,0,1681563974,13090.893804159998,114.51516072000231,53499.71883744001
2023-04-15,13:06:16.000,105,11086946,12725,0,1681563975,13090.994848809998,114.38122724999994,53499.68390184
2023-04-15,13:06:17.000,105,11086951,12565,0,1681563976,13091.082420839994,114.28253943000163,53499.7048632
2023-04-15,13:06:18.000,105,11086938,12605,0,1681563977,13091.109366079989,114.33188334000442,53499.66992760001
2023-04-15,13:06:19.000,105,11086938,12765,0,1681563978,13091.129575009989,114.5010624600036,53499.7048632
2023-04-15,13:06:20.000,105,11086945,12925,0,1681563979,13091.223883349994,114.55745549999847,53499.78870864001
2023-04-15,13:06:21.000,105,11086932,12685,0,1681563980,13091.237355969999,114.67024158000277,53499.78870864001
2023-04-15,13:06:22.000,105,11086903,12525,0,1681563981,13091.196938109999,114.78302765999979,53499.76076016001
2023-04-15,13:06:23.000,105,11086947,12725,0,1681563982,13091.23061965999,114.747782010003,53499.79569576
2023-04-15,13:06:24.000,105,11086971,12725,0,1681563983,13091.35187323999,114.6984381000002,53499.92845104001
2023-04-15,13:06:25.000,105,11086953,12685,0,1681563984,13091.37208216999,114.70548722999956,53499.90748968001
2023-04-15,13:06:26.000,105,11086915,12605,0,1681563985,13091.425972649995,114.68433984000148,53499.935438160006
2023-04-15,13:06:27.000,105,11086949,12885,0,1681563986,13091.43270895999,114.77597853000043,53499.85857984001
2023-04-15,13:06:28.000,105,11086889,12605,0,1681563987,13091.37881848,114.82532244000322,53499.865566960005
2023-04-15,13:06:29.000,105,11086932,12725,0,1681563988,13091.365345859995,114.8464698300013,53500.0192836
2023-04-15,13:06:30.000,105,11086958,12645,0,1681563989,13091.2575649,114.78302765999979,53500.0192836
2023-04-15,13:06:31.000,105,11086920,12885,0,1681563990,13091.102629769994,114.66319245000341,53499.99133512
2023-04-15,13:06:32.000,105,11086969,12685,0,1681563991,13091.035266669998,114.74073288000363,53500.02627072001
2023-04-15,13:06:33.000,105,11086985,12885,0,1681563992,13090.893804159998,114.80417504999787,53500.033257840005
2023-04-15,13:06:34.000,105,11086952,12605,0,1681563993,13090.826441060002,114.76892940000107,53500.01229648
2023-04-15,13:06:35.000,105,11086922,12645,0,1681563994,13090.786023200002,114.78302765999979,53500.06120632
2023-04-15,13:06:36.000,105,11086925,12805,0,1681563995,13090.752341649997,114.85351896000066,53500.047232079996
2023-04-15,13:06:37.000,105,11086883,12725,0,1681563996,13090.705187480002,114.88171547999809,53499.99832224
2023-04-15,13:06:38.000,105,11086882,12765,0,1681563997,13090.765814270002,114.83237157000258,53500.033257840005
2023-04-15,13:06:39.000,105,11086905,12965,0,1681563998,13090.866858920002,114.83237157000258,53500.09614192001
2023-04-15,13:06:40.000,105,11086935,12725,0,1681563999,13090.981376189993,114.8464698300013,53500.07518056001
2023-04-15,13:06:41.000,105,11086934,12645,0,1681564000,13091.021794049993,114.86056809000002,53500.04024496
2023-04-15,13:06:42.000,105,11086932,12765,0,1681564001,13091.082420839994,114.87466634999873,53500.06819344
2023-04-15,13:06:43.000,105,11086954,12765,0,1681564002,13091.116102389999,114.87466634999873,53499.984348000005
2023-04-15,13:06:44.000,105,11086915,12765,0,1681564003,13091.2575649,114.97335417000431,53499.99832224
2023-04-15,13:06:45.000,105,11086875,12525,0,1681564004,13091.37208216999,115.10023851000005,53500.033257840005
2023-04-15,13:06:46.000,105,11086889,12725,0,1681564005,13091.486599439995,115.33285980000073,53500.047232079996
2023-04-15,13:06:47.000,105,11086885,12685,0,1681564006,13091.567435159996,115.62187413000356,53500.12409040001
2023-04-15,13:06:48.000,105,11086915,12525,0,1681564007,13091.54048992,115.73466021000058,53500.06819344
2023-04-15,13:06:49.000,105,11086924,12925,0,1681564008,13091.56069885,115.7487584699993,53500.0891548
2023-04-15,13:06:50.000,105,11086930,12525,0,1681564009,13091.607853019996,115.76285672999802,53500.152038880005
2023-04-15,13:06:51.000,105,11086916,12565,0,1681564010,13091.56069885,115.78400412000337,53500.14505176001
2023-04-15,13:06:52.000,105,11086901,12725,0,1681564011,13091.47312681999,115.76990586000466,53500.152038880005
2023-04-15,13:06:53.000,105,11086945,12805,0,1681564012,13091.486599439995,115.75580759999866,53500.19396160001
2023-04-15,13:06:54.000,105,11086936,12805,0,1681564013,13091.506808369995,115.74170933999994,53500.214922959996
2023-04-15,13:06:55.000,105,11086888,12805,0,1681564014,13091.62132564,115.7487584699993,53500.28479416
2023-04-15,13:06:56.000,105,11086902,12685,0,1681564015,13091.695425049991,115.84744629000488,53500.319729760005
2023-04-15,13:06:57.000,105,11086982,12645,0,1681564016,13091.823414940001,115.81220064000081,53500.29178128001
2023-04-15,13:06:58.000,105,11086890,12685,0,1681564017,13091.897514349992,115.72056195000187,53500.27780704
2023-04-15,13:06:59.000,105,11086912,12725,0,1681564018,13091.937932209992,115.7135128200025,53500.35466536
2023-04-15,13:07:00.000,105,11086924,12685,0,1681564019,13092.032240549997,115.6853162999978,53500.38960096001
2023-04-15,13:07:01.000,105,11086951,12805,0,1681564020,13091.958141139992,115.6148250000042,53500.4035752
2023-04-15,13:07:02.000,105,11086919,12485,0,1681564021,13091.816678629992,115.67121803999908,53500.45248504
2023-04-15,13:07:03.000,105,11086914,12845,0,1681564022,13091.715633979991,115.73466021000058,53500.43152368001
2023-04-15,13:07:04.000,105,11086930,12685,0,1681564023,13091.729106599996,115.69941456000379,53500.50838200001
2023-04-15,13:07:05.000,105,11086899,12605,0,1681564024,13091.762788150001,115.6148250000042,53500.5433176
2023-04-15,13:07:06.000,105,11086899,12805,0,1681564025,13091.809942319996,115.45974414000375,53500.5433176
2023-04-15,13:07:07.000,105,11086900,12605,0,1681564026,13091.884041730002,115.5020389199999,53500.52934336001
2023-04-15,13:07:08.000,105,11086955,12605,0,1681564027,13092.032240549997,115.48794066000119,53500.59222744
2023-04-15,13:07:09.000,105,11086889,13005,0,1681564028,13092.234329849998,115.49498979000055,53500.69004712
2023-04-15,13:07:10.000,105,11086966,13045,0,1681564029,13092.369056049989,115.54433370000334,53500.73895696
2023-04-15,13:07:11.000,105,11086896,12445,0,1681564030,13092.40947390999,115.63597239000228,53500.71100848
2023-04-15,13:07:12.000,105,11086935,13005,0,1681564031,13092.564409039995,115.76285672999802,53500.773892560006
2023-04-15,13:07:13.000,105,11086949,12965,0,1681564032,13092.49704594,115.83334802999889,53500.71100848
2023-04-15,13:07:14.000,105,11086918,12405,0,1681564033,13092.55093641999,115.76285672999802,53500.822802400005
2023-04-15,13:07:15.000,105,11086920,12525,0,1681564034,13092.40947390999,115.72056195000187,53500.89267360001
2023-04-15,13:07:16.000,105,11086919,12605,0,1681564035,13092.288220329989,115.72056195000187,53500.93459632001
2023-04-15,13:07:17.000,105,11086908,12645,0,1681564036,13092.214120919998,115.84744629000488,53500.93459632001
2023-04-15,13:07:18.000,105,11086905,12885,0,1681564037,13092.247802469989,115.79105325000273,53500.97651904
2023-04-15,13:07:19.000,105,11086927,12565,0,1681564038,13092.315165569998,115.6148250000042,53501.04639024
2023-04-15,13:07:20.000,105,11086977,12925,0,1681564039,13092.49704594,115.39630197000224,53501.11626144
2023-04-15,13:07:21.000,105,11086960,12725,0,1681564040,13092.665453689995,115.21302459000435,53501.16517128
2023-04-15,13:07:22.000,105,11086930,12765,0,1681564041,13092.82038882,115.16368068000156,53501.21408112
2023-04-15,13:07:23.000,105,11086927,13005,0,1681564042,13092.854070369991,115.23417198000243,53501.14420992
2023-04-15,13:07:24.000,105,11086976,12965,0,1681564043,13092.941642400001,115.29056502000458,53501.26997808001
2023-04-15,13:07:25.000,105,11086912,12765,0,1681564044,13093.002269190001,115.35400718999881,53501.33984928
2023-04-15,13:07:26.000,105,11086916,12725,0,1681564045,13093.123522770002,115.37515458000416,53501.472604560004
2023-04-15,13:07:27.000,105,11086956,12805,0,1681564046,13093.204358490002,115.3681054500048,53501.51452728001
2023-04-15,13:07:28.000,105,11086957,12805,0,1681564047,13093.231303729997,115.37515458000416,53501.5215144
2023-04-15,13:07:29.000,105,11086934,12605,0,1681564048,13093.204358490002,115.41744936000032,53501.493565920005
2023-04-15,13:07:30.000,105,11086962,12765,0,1681564049,13093.318875759993,115.48794066000119,53501.61933408
2023-04-15,13:07:31.000,105,11086927,12805,0,1681564050,13093.460338269993,115.62187413000356,53501.6961924
2023-04-15,13:07:32.000,105,11086935,12885,0,1681564051,13093.372766239998,115.78400412000337,53501.759076480004
2023-04-15,13:07:33.000,105,11086939,12725,0,1681564052,13093.184149560002,116.05187106000085,53501.77305072001
2023-04-15,13:07:34.000,105,11086926,12765,0,1681564053,13093.224567420002,116.12236236000172,53501.85689616
2023-04-15,13:07:35.000,105,11086917,13045,0,1681564054,13093.426656719988,116.15055887999915,53501.91978024001
2023-04-15,13:07:36.000,105,11086941,12685,0,1681564055,13093.642218639994,116.13646062000043,53501.996638560006
2023-04-15,13:07:37.000,105,11086917,12805,0,1681564056,13093.73652698,116.07301844999893,53501.94074160001
2023-04-15,13:07:38.000,105,11086911,12685,0,1681564057,13093.803890079995,116.06596931999957,53502.01759992001
2023-04-15,13:07:39.000,105,11086943,12845,0,1681564058,13093.77694484,116.06596931999957,53502.03856128001
2023-04-15,13:07:40.000,105,11086886,12965,0,1681564059,13093.803890079995,116.16465713999787,53502.1503552
2023-04-15,13:07:41.000,105,11086900,12765,0,1681564060,13093.77020852999,116.34793452000304,53502.17830368
2023-04-15,13:07:42.000,105,11086953,12965,0,1681564061,13093.68937280999,116.34793452000304,53502.25516200001
2023-04-15,13:07:43.000,105,11086945,12645,0,1681564062,13093.541173989994,116.3056397399996,53502.22721352
2023-04-15,13:07:44.000,105,11086904,12965,0,1681564063,13093.352557309998,116.34088539000368,53502.311058960004
2023-04-15,13:07:45.000,105,11086939,12765,0,1681564064,13093.231303729997,116.27744322000217,53502.283110480006
2023-04-15,13:07:46.000,105,11086934,12845,0,1681564065,13093.197622179992,116.17875540000387,53502.33900744
2023-04-15,13:07:47.000,105,11086924,12845,0,1681564066,13093.163940630002,116.0095762800047,53502.2900976
2023-04-15,13:07:48.000,105,11086915,12645,0,1681564067,13093.231303729997,115.88269194000168,53502.3599688
2023-04-15,13:07:49.000,105,11086941,12605,0,1681564068,13093.345821000003,115.72056195000187,53502.42285288001
2023-04-15,13:07:50.000,105,11086907,12765,0,1681564069,13093.494019819998,115.62892326000292,53502.49272408001
2023-04-15,13:07:51.000,105,11086903,12605,0,1681564070,13093.75673591,115.57957935000013,53502.5346468
2023-04-15,13:07:52.000,105,11086982,12885,0,1681564071,13093.89146210999,115.54433370000334,53502.56958240001
2023-04-15,13:07:53.000,105,11086922,12685,0,1681564072,13093.95882521,115.5513828300027,53502.4647756
2023-04-15,13:07:54.000,105,11086952,12765,0,1681564073,13093.965561519995,115.62892326000292,53502.59054376001
2023-04-15,13:07:55.000,105,11086929,12765,0,1681564074,13093.95208889999,115.83334802999889,53502.59054376001
2023-04-15,13:07:56.000,105,11086889,12565,0,1681564075,13093.95208889999,115.8967902000004,53502.63246648
2023-04-15,13:07:57.000,105,11086942,12605,0,1681564076,13093.87125317999,115.85449542000424,53502.66041496001
2023-04-15,13:07:58.000,105,11086933,12685,0,1681564077,13093.884725799995,115.79105325000273,53502.667402080006
2023-04-15,13:07:59.000,105,11086954,13005,0,1681564078,13093.904934729995,115.77695499000401,53502.70932480001
2023-04-15,13:08:00.000,105,11086930,12445,0,1681564079,13093.85104424999,115.7135128200025,53502.68137632
2023-04-15,13:08:01.000,105,11086928,12965,0,1681564080,13093.74999959999,115.63597239000228,53502.73727328001
2023-04-15,13:08:02.000,105,11086900,12965,0,1681564081,13093.655691259999,115.64302152000164,53502.75823464001
2023-04-15,13:08:03.000,105,11086935,12965,0,1681564082,13093.541173989994,115.60777587000484,53502.716311920005
2023-04-15,13:08:04.000,105,11086947,12645,0,1681564083,13093.419920409993,115.62187413000356,53502.68836344001
2023-04-15,13:08:05.000,105,11086920,12805,0,1681564084,13093.366029929988,115.54433370000334,53502.77919600001
2023-04-15,13:08:06.000,105,11086974,12965,0,1681564085,13093.264985280002,115.42449848999968,53502.75124752
2023-04-15,13:08:07.000,105,11086945,12965,0,1681564086,13093.170676939997,115.3681054500048,53502.75823464001
2023-04-15,13:08:08.000,105,11086934,12565,0,1681564087,13093.130259079997,115.3681054500048,53502.66041496001
2023-04-15,13:08:09.000,105,11086967,12685,0,1681564088,13093.103313840002,115.50908804999926,53502.75124752
2023-04-15,13:08:10.000,105,11086932,12805,0,1681564089,13093.042687050001,115.73466021000058,53502.72329904
2023-04-15,13:08:11.000,105,11086980,12645,0,1681564090,13092.955115019991,115.93908498000383,53502.69535056
2023-04-15,13:08:12.000,105,11086932,12885,0,1681564091,13092.71260785999,115.97433063000062,53502.63945360001
2023-04-15,13:08:13.000,105,11086920,12965,0,1681564092,13092.61829952,116.03777280000213,53502.70233768
2023-04-15,13:08:14.000,105,11086885,12525,0,1681564093,13092.65198106999,115.93203585000447,53502.73727328001
2023-04-15,13:08:15.000,105,11086971,12925,0,1681564094,13092.59809059,115.9954780199987,53502.69535056
2023-04-15,13:08:16.000,105,11086997,12965,0,1681564095,13092.44989176999,115.98842888999934,53502.68137632
2023-04-15,13:08:17.000,105,11086924,12925,0,1681564096,13092.214120919998,115.8967902000004,53502.58355664
2023-04-15,13:08:18.000,105,11086952,12845,0,1681564097,13092.086131030002,115.77695499000401,53502.59054376001
2023-04-15,13:08:19.000,105,11086928,12525,0,1681564098,13092.059185789993,115.62892326000292,53502.604518
2023-04-15,13:08:20.000,105,11086889,12685,0,1681564099,13092.072658409998,115.56548109000141,53502.58355664
2023-04-15,13:08:21.000,105,11086996,12605,0,1681564100,13091.985086380002,115.43154761999904,53502.57656952
2023-04-15,13:08:22.000,105,11086889,12605,0,1681564101,13091.924459590002,115.3681054500048,53502.57656952
2023-04-15,13:08:23.000,105,11086935,12805,0,1681564102,13091.857096489992,115.33990893000009,53502.52067256001
2023-04-15,13:08:24.000,105,11086959,12725,0,1681564103,13091.843623870001,115.23417198000243,53502.51368544
2023-04-15,13:08:25.000,105,11086936,12765,0,1681564104,13091.857096489992,115.20597545999772,53502.43682712
2023-04-15,13:08:26.000,105,11086930,12725,0,1681564105,13091.863832800002,115.1566315500022,53502.41586576
2023-04-15,13:08:27.000,105,11086895,12845,0,1681564106,13091.830151249997,115.13548416000413,53502.3599688
2023-04-15,13:08:28.000,105,11086915,12725,0,1681564107,13091.836887559992,115.05089460000454,53502.31804608
2023-04-15,13:08:29.000,105,11086921,12685,0,1681564108,13091.971613759997,115.07204199000262,53502.380930160005
2023-04-15,13:08:30.000,105,11086910,12845,0,1681564109,13092.106339960003,115.12843503000477,53502.380930160005
2023-04-15,13:08:31.000,105,11086911,12605,0,1681564110,13092.180439369993,115.32581067000137,53502.38791728
2023-04-15,13:08:32.000,105,11086988,12885,0,1681564111,13092.153494129998,115.4385967499984,53502.35298168001
2023-04-15,13:08:33.000,105,11086996,12965,0,1681564112,13092.153494129998,115.5020389199999,53502.30407184001
2023-04-15,13:08:34.000,105,11086941,12605,0,1681564113,13092.315165569998,115.57253022000077,53502.32503320001
2023-04-15,13:08:35.000,105,11086925,12565,0,1681564114,13092.348847119989,115.81220064000081,53502.31804608
2023-04-15,13:08:36.000,105,11086970,12725,0,1681564115,13092.274747709998,116.08711670999764,53502.33900744
2023-04-15,13:08:37.000,105,11086910,12565,0,1681564116,13092.106339960003,116.27039409000281,53502.283110480006
2023-04-15,13:08:38.000,105,11086938,12765,0,1681564117,13092.065922100002,116.31973799999832,53502.29708472
2023-04-15,13:08:39.000,105,11086890,12805,0,1681564118,13092.052449479997,116.32678712999768,53502.380930160005
2023-04-15,13:08:40.000,105,11086907,12525,0,1681564119,13092.038976859993,116.3549836500024,53502.3599688
2023-04-15,13:08:41.000,105,11086886,12485,0,1681564120,13092.005295310002,116.33383626000432,53502.311058960004
2023-04-15,13:08:42.000,105,11086857,12845,0,1681564121,13091.924459590002,116.32678712999768,53502.30407184001
2023-04-15,13:08:43.000,105,11086892,12765,0,1681564122,13091.836887559992,116.29154148000089,53502.24118776
2023-04-15,13:08:44.000,105,11086919,12525,0,1681564123,13091.742579220001,116.29154148000089,53502.283110480006
2023-04-15,13:08:45.000,105,11086891,12605,0,1681564124,13091.675216119991,116.31973799999832,53502.311058960004
2023-04-15,13:08:46.000,105,11086952,12605,0,1681564125,13091.54048992,116.46072060000006,53502.311058960004
2023-04-15,13:08:47.000,105,11086925,12845,0,1681564126,13091.4596542,116.6017032000018,53502.2900976
2023-04-15,13:08:48.000,105,11086931,12605,0,1681564127,13091.365345859995,116.64399797999795,53502.20625216001
2023-04-15,13:08:49.000,105,11086918,12685,0,1681564128,13091.41250002999,116.63694884999859,53502.22721352
2023-04-15,13:08:50.000,105,11086933,12765,0,1681564129,13091.47312681999,116.55940841999836,53502.2202264
2023-04-15,13:08:51.000,105,11086975,12805,0,1681564130,13091.506808369995,116.47481885999878,53502.19926504
2023-04-15,13:08:52.000,105,11086951,12885,0,1681564131,13091.56069885,116.38318016999983,53502.143368080004
2023-04-15,13:08:53.000,105,11086923,12685,0,1681564132,13091.56069885,116.3549836500024,53502.115419600006
2023-04-15,13:08:54.000,105,11086940,12845,0,1681564133,13091.628061949996,116.34088539000368,53502.115419600006
2023-04-15,13:08:55.000,105,11086927,12605,0,1681564134,13091.796469699992,116.36908191000111,53502.12240672
2023-04-15,13:08:56.000,105,11086954,12685,0,1681564135,13091.850360179997,116.44662234000134,53502.15734232001
2023-04-15,13:08:57.000,105,11086979,12685,0,1681564136,13091.944668520002,116.43957321000198,53502.07349688
2023-04-15,13:08:58.000,105,11086909,12725,0,1681564137,13092.038976859993,116.48186798999814,53502.05952264
2023-04-15,13:08:59.000,105,11086942,13205,0,1681564138,13092.166966749988,116.51006451000285,53502.08747112001
2023-04-15,13:09:00.000,105,11086925,12605,0,1681564139,13092.274747709998,116.552359289999,53502.094458240004
2023-04-15,13:09:01.000,105,11086910,12685,0,1681564140,13092.355583429999,116.72153840999817,53502.17131656
2023-04-15,13:09:02.000,105,11086924,12605,0,1681564141,13092.355583429999,116.86252100999991,53502.1503552
2023-04-15,13:09:03.000,105,11086937,12925,0,1681564142,13092.422946529994,116.8131771000044,53502.12240672
2023-04-15,13:09:04.000,105,11086914,12885,0,1681564143,13092.57114534999,116.74973493000289,53502.213239280005
2023-04-15,13:09:05.000,105,11086960,12885,0,1681564144,13092.69913524,116.67219450000266,53502.23420064001
2023-04-15,13:09:06.000,105,11086944,12645,0,1681564145,13092.77323464999,116.62285058999987,53502.24817488
2023-04-15,13:09:07.000,105,11086938,12765,0,1681564146,13092.827125129996,116.61580146000051,53502.24817488
2023-04-15,13:09:08.000,105,11086962,12805,0,1681564147,13092.79344357999,116.65809624000394,53502.23420064001
2023-04-15,13:09:09.000,105,11086927,12405,0,1681564148,13092.90122454,116.61580146000051,53502.38791728
2023-04-15,13:09:10.000,105,11086968,12645,0,1681564149,13092.914697159991,116.6017032000018,53502.380930160005
2023-04-15,13:09:11.000,105,11086908,12845,0,1681564150,13092.955115019991,116.552359289999,53502.42285288001
2023-04-15,13:09:12.000,105,11086925,12525,0,1681564151,13092.941642400001,116.57350668000436,53502.40887864
2023-04-15,13:09:13.000,105,11086925,12765,0,1681564152,13093.035950739992,116.73563667000417,53502.37394304001
2023-04-15,13:09:14.000,105,11086947,12685,0,1681564153,13093.184149560002,116.96120882999821,53502.380930160005
2023-04-15,13:09:15.000,105,11086909,12565,0,1681564154,13093.244776350002,117.20792838000489,53502.44381424001
2023-04-15,13:09:16.000,105,11086959,12965,0,1681564155,13093.163940630002,117.27137054999912,53502.450801360006
2023-04-15,13:09:17.000,105,11086945,12885,0,1681564156,13093.035950739992,117.26432141999976,53502.429840000004
2023-04-15,13:09:18.000,105,11086896,12685,0,1681564157,13092.907960849996,117.20087924999825,53502.42285288001
2023-04-15,13:09:19.000,105,11086910,12445,0,1681564158,13092.914697159991,117.17973186000017,53502.548621040005
2023-04-15,13:09:20.000,105,11086958,12645,0,1681564159,13092.874279299991,117.03170012999908,53502.54163392001
2023-04-15,13:09:21.000,105,11086931,12765,0,1681564160,13092.7395531,116.95415969999885,53502.54163392001
2023-04-15,13:09:22.000,105,11086924,12805,0,1681564161,13092.63850845,116.88366839999799,53502.54163392001
2023-04-15,13:09:23.000,105,11086951,12765,0,1681564162,13092.503782249994,116.9471105699995,53502.478749840004
2023-04-15,13:09:24.000,105,11086932,12605,0,1681564163,13092.301692949994,116.91891405000206,53502.50669832
2023-04-15,13:09:25.000,105,11086933,12845,0,1681564164,13092.268011399989,116.89776666000398,53502.548621040005
2023-04-15,13:09:26.000,105,11086913,12765,0,1681564165,13092.173703059998,116.90481579000334,53502.57656952
2023-04-15,13:09:27.000,105,11086931,12445,0,1681564166,13092.052449479997,116.91891405000206,53502.499711200006
2023-04-15,13:09:28.000,105,11086884,12685,0,1681564167,13091.884041730002,116.91891405000206,53502.478749840004
2023-04-15,13:09:29.000,105,11086882,12965,0,1681564168,13091.675216119991,116.93301231000078,53502.42285288001
2023-04-15,13:09:30.000,105,11086913,12685,0,1681564169,13091.47986313,116.95415969999885,53502.478749840004
2023-04-15,13:09:31.000,105,11086968,12725,0,1681564170,13091.33840062,116.98235622000357,53502.429840000004
2023-04-15,13:09:32.000,105,11086964,12525,0,1681564171,13091.163256559994,117.0457983899978,53502.34599456
2023-04-15,13:09:33.000,105,11086952,12965,0,1681564172,13091.129575009989,117.15153534000274,53502.2900976
2023-04-15,13:09:34.000,105,11086936,12645,0,1681564173,13091.23061965999,117.08104404000187,53502.380930160005
2023-04-15,13:09:35.000,105,11086924,12765,0,1681564174,13091.196938109999,116.95415969999885,53502.37394304001
2023-04-15,13:09:36.000,105,11086889,12605,0,1681564175,13091.149783939989,116.91891405000206,53502.30407184001
2023-04-15,13:09:37.000,105,11086919,12525,0,1681564176,13091.136311319999,116.96825796000485,53502.2900976
2023-04-15,13:09:38.000,105,11086908,12565,0,1681564177,13091.021794049993,117.00350361000164,53502.283110480006
2023-04-15,13:09:39.000,105,11086914,12565,0,1681564178,13090.961167259993,117.16563360000146,53502.23420064001
2023-04-15,13:09:40.000,105,11086906,12645,0,1681564179,13090.779286889992,117.41235315000085,53502.311058960004
2023-04-15,13:09:41.000,105,11086907,12605,0,1681564180,13090.590670209996,117.58153227000003,53502.29708472
2023-04-15,13:09:42.000,105,11086920,12445,0,1681564181,13090.40205353,117.58153227000003,53502.27612336001
2023-04-15,13:09:43.000,105,11086895,12685,0,1681564182,13090.13933744,117.51104096999916,53502.22721352
2023-04-15,13:09:44.000,105,11086861,12845,0,1681564183,13089.903566589994,117.47579532000236,53502.164329440006
2023-04-15,13:09:45.000,105,11086936,12565,0,1681564184,13089.896830279999,117.51104096999916,53502.18529080001
2023-04-15,13:09:46.000,105,11086937,12805,0,1681564185,13089.923775519994,117.65202357000089,53502.17131656
2023-04-15,13:09:47.000,105,11086930,12685,0,1681564186,13089.984402309994,117.65202357000089,53502.13638096001
2023-04-15,13:09:48.000,105,11086963,12805,0,1681564187,13090.004611239994,117.48284445000172,53502.05952264
2023-04-15,13:09:49.000,105,11086945,12645,0,1681564188,13090.07197433999,117.3700583700047,53502.01759992001
2023-04-15,13:09:50.000,105,11086928,12645,0,1681564189,13090.17301898999,117.21497751000425,53502.08747112001
2023-04-15,13:09:51.000,105,11086952,12965,0,1681564190,13090.01134754999,117.10219142999995,53502.06650976001
2023-04-15,13:09:52.000,105,11086861,12605,0,1681564191,13089.923775519994,117.05284752000443,53501.996638560006
2023-04-15,13:09:53.000,105,11086908,12725,0,1681564192,13089.789049319988,117.09514230000059,53501.85689616
2023-04-15,13:09:54.000,105,11086907,12765,0,1681564193,13089.782313009993,117.08809317000123,53501.94074160001
2023-04-15,13:09:55.000,105,11086929,12565,0,1681564194,13089.849676109989,117.10219142999995,53501.926767360004
2023-04-15,13:09:56.000,105,11086943,12525,0,1681564195,13089.97092968999,117.15153534000274,53501.877857520005
2023-04-15,13:09:57.000,105,11086946,12685,0,1681564196,13090.03155647999,117.37710750000406,53501.8359348
2023-04-15,13:09:58.000,105,11086906,12565,0,1681564197,13090.11912851,117.51104096999916,53501.877857520005
2023-04-15,13:09:59.000,105,11086923,12965,0,1681564198,13090.1797553,117.82825181999942,53501.89183176
2023-04-15,13:10:00.000,105,11086955,12845,0,1681564199,13090.186491609995,117.96923442000116,53501.828947680006
2023-04-15,13:10:01.000,105,11086985,12605,0,1681564200,13090.348163049995,117.93398877000436,53501.828947680006
2023-04-15,13:10:02.000,105,11086925,12445,0,1681564201,13090.543516040001,117.77890791000391,53501.87087040001
2023-04-15,13:10:03.000,105,11086942,12765,0,1681564202,13090.610879139997,117.68022008999833,53501.79401208
2023-04-15,13:10:04.000,105,11086948,12645,0,1681564203,13090.732132719997,117.68726921999769,53501.807986320004
2023-04-15,13:10:05.000,105,11086912,12925,0,1681564204,13090.880331539993,117.63087618000282,53501.88484464
2023-04-15,13:10:06.000,105,11086915,12605,0,1681564205,13090.981376189993,117.5674340100013,53501.87087040001
2023-04-15,13:10:07.000,105,11086950,12645,0,1681564206,13091.068948219989,117.47579532000236,53501.88484464
2023-04-15,13:10:08.000,105,11086960,12805,0,1681564207,13091.089157149989,117.36300923999806,53501.877857520005
2023-04-15,13:10:09.000,105,11086989,12965,0,1681564208,13091.149783939989,117.32776359000127,53501.86388328
2023-04-15,13:10:10.000,105,11086917,12765,0,1681564209,13091.143047629994,117.24317403000168,53501.91978024001
2023-04-15,13:10:11.000,105,11086915,12805,0,1681564210,13091.169992869989,117.20792838000489,53501.877857520005
2023-04-15,13:10:12.000,105,11086951,12365,0,1681564211,13091.095893459998,117.27841967999848,53501.84990904001
2023-04-15,13:10:13.000,105,11086934,12645,0,1681564212,13091.163256559994,117.38415663000342,53501.905806
2023-04-15,13:10:14.000,105,11086908,12725,0,1681564213,13091.35860955,117.48284445000172,53501.94074160001
2023-04-15,13:10:15.000,105,11086941,12685,0,1681564214,13091.4596542,117.51809009999852,53501.96869008001
2023-04-15,13:10:16.000,105,11086933,12885,0,1681564215,13091.506808369995,117.42645140999957,53501.975677200004
2023-04-15,13:10:17.000,105,11086913,12765,0,1681564216,13091.49333574999,117.30661620000319,53501.877857520005
2023-04-15,13:10:18.000,105,11086975,12765,0,1681564217,13091.53375360999,117.24317403000168,53501.95471584
2023-04-15,13:10:19.000,105,11086909,12885,0,1681564218,13091.547226229995,117.17268273000082,53501.96170296
2023-04-15,13:10:20.000,105,11086930,12725,0,1681564219,13091.56069885,117.2572722900004,53501.996638560006
2023-04-15,13:10:21.000,105,11086950,12645,0,1681564220,13091.51354467999,117.36300923999806,53501.95471584
2023-04-15,13:10:22.000,105,11086931,12605,0,1681564221,13091.466390509995,117.46169706000364,53501.98266432
2023-04-15,13:10:23.000,105,11086901,12685,0,1681564222,13091.37881848,117.62382705000346,53501.95471584
2023-04-15,13:10:24.000,105,11086958,12765,0,1681564223,13091.27103751999,117.76480964999791,53502.00362568
2023-04-15,13:10:25.000,105,11086925,12805,0,1681564224,13091.136311319999,117.78595704000327,53501.947728720006
2023-04-15,13:10:26.000,105,11086982,12605,0,1681564225,13091.082420839994,117.68022008999833,53501.91279312
2023-04-15,13:10:27.000,105,11086952,12765,0,1681564226,13090.967903569988,117.52513922999788,53501.87087040001
2023-04-15,13:10:28.000,105,11086963,12685,0,1681564227,13090.907276780003,117.4053040200015,53501.87087040001
2023-04-15,13:10:29.000,105,11086934,12645,0,1681564228,13090.914013089998,117.39120576000278,53501.94074160001
2023-04-15,13:10:30.000,105,11086867,12285,0,1681564229,13090.954430949998,117.38415663000342,53501.95471584
2023-04-15,13:10:31.000,105,11086914,12845,0,1681564230,13090.866858920002,117.41235315000085,53501.93375448
2023-04-15,13:10:32.000,105,11086958,12485,0,1681564231,13090.806232130002,117.37710750000406,53501.93375448
2023-04-15,13:10:33.000,105,11086940,12645,0,1681564232,13090.786023200002,117.4053040200015,53501.91978024001
2023-04-15,13:10:34.000,105,11086875,12765,0,1681564233,13090.644560690002,117.39120576000278,53501.84990904001
2023-04-15,13:10:35.000,105,11086944,12965,0,1681564234,13090.604142830001,117.44054966999829,53501.828947680006
2023-04-15,13:10:36.000,105,11086936,12685,0,1681564235,13090.543516040001,117.51104096999916,53501.93375448
2023-04-15,13:10:37.000,105,11086906,12725,0,1681564236,13090.42226246,117.6167779200041,53501.89183176
2023-04-15,13:10:38.000,105,11086921,12565,0,1681564237,13090.368371979996,117.60972879000474,53501.84990904001
2023-04-15,13:10:39.000,105,11086898,12765,0,1681564238,13090.27406363999,117.6026796599981,53501.877857520005
2023-04-15,13:10:40.000,105,11086950,12485,0,1681564239,13090.247118399995,117.59563052999874,53501.89881888001
2023-04-15,13:10:41.000,105,11086934,12765,0,1681564240,13090.05176540999,117.48989358000108,53501.89881888001
2023-04-15,13:10:42.000,105,11086942,12965,0,1681564241,13089.997874929999,117.43350053999893,53501.905806
2023-04-15,13:10:43.000,105,11086986,12805,0,1681564242,13089.950720759989,117.41235315000085,53501.877857520005
2023-04-15,13:10:44.000,105,11086928,12645,0,1681564243,13090.01134754999,117.41940228000021,53501.828947680006
2023-04-15,13:10:45.000,105,11086902,12605,0,1681564244,13090.15281005999,117.45464793000428,53501.91978024001
2023-04-15,13:10:46.000,105,11086893,12725,0,1681564245,13090.30100888,117.5039918399998,53501.975677200004
2023-04-15,13:10:47.000,105,11086938,12565,0,1681564246,13090.42226246,117.52513922999788,53501.947728720006
2023-04-15,13:10:48.000,105,11086971,12885,0,1681564247,13090.415526149991,117.64497444000153,53501.88484464
2023-04-15,13:10:49.000,105,11086925,12725,0,1681564248,13090.408789839996,117.84235007999814,53501.88484464
2023-04-15,13:10:50.000,105,11086959,13005,0,1681564249,13090.509834489996,117.98333267999988,53501.93375448
2023-04-15,13:10:51.000,105,11086909,12885,0,1681564250,13090.48288925,118.08906963000481,53501.95471584
2023-04-15,13:10:52.000,105,11086929,12845,0,1681564251,13090.408789839996,118.11021702000289,53501.89183176
2023-04-15,13:10:53.000,105,11086911,12805,0,1681564252,13090.307745189995,118.13841354000033,53501.926767360004
2023-04-15,13:10:54.000,105,11086912,12605,0,1681564253,13090.368371979996,118.18775745000312,53502.03856128001
2023-04-15,13:10:55.000,105,11086913,12445,0,1681564254,13090.348163049995,118.32874005000485,53502.05253552
2023-04-15,13:10:56.000,105,11086933,13005,0,1681564255,13090.42226246,118.4556243900006,53502.05952264
2023-04-15,13:10:57.000,105,11086901,12765,0,1681564256,13090.40205353,118.49791917000402,53501.96170296
2023-04-15,13:10:58.000,105,11086896,12805,0,1681564257,13090.509834489996,118.36398570000165,53502.02458704
2023-04-15,13:10:59.000,105,11086911,12685,0,1681564258,13090.577197589992,118.27939614000206,53502.02458704
2023-04-15,13:11:00.000,105,11086939,12485,0,1681564259,13090.637824379992,118.19480658000248,53502.07349688
2023-04-15,13:11:01.000,105,11086880,12485,0,1681564260,13090.752341649997,118.13841354000033,53502.13638096001
2023-04-15,13:11:02.000,105,11086932,12765,0,1681564261,13090.691714859997,118.26529788000335,53502.08747112001
2023-04-15,13:11:03.000,105,11086920,12845,0,1681564262,13090.664769620002,118.39218221999909,53502.094458240004
2023-04-15,13:11:04.000,105,11086919,12965,0,1681564263,13090.698451169992,118.44857526000123,53502.10144536
2023-04-15,13:11:05.000,105,11086948,12765,0,1681564264,13090.765814270002,118.4062804799978,53502.080484
2023-04-15,13:11:06.000,105,11086909,12605,0,1681564265,13090.927485709988,118.4203787400038,53502.10843248001
2023-04-15,13:11:07.000,105,11086919,12685,0,1681564266,13091.008321429988,118.48382090999803,53502.094458240004
2023-04-15,13:11:08.000,105,11086888,12685,0,1681564267,13091.102629769994,118.63890176999848,53502.080484
2023-04-15,13:11:09.000,105,11086904,12565,0,1681564268,13091.196938109999,118.8010317599983,53502.12939384
2023-04-15,13:11:10.000,105,11086938,12645,0,1681564269,13091.33166430999,119.00545653000154,53502.20625216001
2023-04-15,13:11:11.000,105,11086957,12605,0,1681564270,13091.27777383,119.11824260999856,53502.24118776
2023-04-15,13:11:12.000,105,11086950,12805,0,1681564271,13091.29798276,119.0759478300024,53502.2202264
2023-04-15,13:11:13.000,105,11086964,12965,0,1681564272,13091.203674419994,118.99840740000218,53502.143368080004
2023-04-15,13:11:14.000,105,11086938,12565,0,1681564273,13091.27777383,119.01955479000026,53502.143368080004
2023-04-15,13:11:15.000,105,11086947,12805,0,1681564274,13091.365345859995,119.04070217999833,53502.18529080001
2023-04-15,13:11:16.000,105,11086944,12765,0,1681564275,13091.506808369995,119.09004609000112,53502.2202264
2023-04-15,13:11:17.000,105,11086928,12605,0,1681564276,13091.55396253999,119.13234087000455,53502.19227792
2023-04-15,13:11:18.000,105,11086932,12645,0,1681564277,13091.628061949996,119.16758652000135,53502.24118776
2023-04-15,13:11:19.000,105,11086962,12645,0,1681564278,13091.648270879996,119.25217608000094,53502.32503320001
2023-04-15,13:11:20.000,105,11086939,12645,0,1681564279,13091.54048992,119.24512695000158,53502.30407184001
2023-04-15,13:11:21.000,105,11086963,12725,0,1681564280,13091.35860955,119.24512695000158,53502.30407184001
2023-04-15,13:11:22.000,105,11086927,12765,0,1681564281,13091.27777383,119.20283216999815,53502.332020320006
2023-04-15,13:11:23.000,105,11086961,12565,0,1681564282,13091.31819169,119.29447086000437,53502.25516200001
2023-04-15,13:11:24.000,105,11086948,12605,0,1681564283,13091.35860955,119.3226673800018,53502.283110480006
2023-04-15,13:11:25.000,105,11086886,12565,0,1681564284,13091.47312681999,119.30856912000309,53502.36695592
2023-04-15,13:11:26.000,105,11086965,12605,0,1681564285,13091.466390509995,119.26627433999965,53502.42285288001
2023-04-15,13:11:27.000,105,11086918,12765,0,1681564286,13091.35187323999,119.19578303999879,53502.34599456
2023-04-15,13:11:28.000,105,11086928,12845,0,1681564287,13091.237355969999,119.1111934799992,53502.30407184001
2023-04-15,13:11:29.000,105,11086951,12605,0,1681564288,13091.156520249999,119.13234087000455,53502.35298168001
2023-04-15,13:11:30.000,105,11086884,12525,0,1681564289,13091.035266669998,119.12529173999792,53502.40887864
2023-04-15,13:11:31.000,105,11086938,12605,0,1681564290,13090.940958329993,119.13234087000455,53502.37394304001
2023-04-15,13:11:32.000,105,11086898,12765,0,1681564291,13090.940958329993,119.14643913000327,53502.332020320006
2023-04-15,13:11:33.000,105,11086936,12725,0,1681564292,13091.028530359989,119.1111934799992,53502.262149120004
2023-04-15,13:11:34.000,105,11086957,12605,0,1681564293,13091.223883349994,119.08299696000176,53502.34599456
2023-04-15,13:11:35.000,105,11086903,12645,0,1681564294,13091.43270895999,119.08299696000176,53502.3599688
2023-04-15,13:11:36.000,105,11086927,12645,0,1681564295,13091.41923634,119.21693043000414,53502.380930160005
2023-04-15,13:11:37.000,105,11086909,12405,0,1681564296,13091.345136929995,119.52709214999777,53502.32503320001
2023-04-15,13:11:38.000,105,11086883,12765,0,1681564297,13091.2575649,119.67512387999886,53502.32503320001
2023-04-15,13:11:39.000,105,11086912,12565,0,1681564298,13091.33840062,119.59053431999928,53502.31804608
2023-04-15,13:11:40.000,105,11086955,12645,0,1681564299,13091.45291788999,119.52709214999777,53502.40189152001
2023-04-15,13:11:41.000,105,11086890,12605,0,1681564300,13091.58090778,119.52004301999841,53502.48573696
2023-04-15,13:11:42.000,105,11086927,12445,0,1681564301,13091.59438039999,119.54119041000376,53502.40887864
2023-04-15,13:11:43.000,105,11086950,12725,0,1681564302,13091.60111671,119.65397649000079,53502.3949044
2023-04-15,13:11:44.000,105,11086898,12565,0,1681564303,13091.722370290001,119.75266430999909,53502.43682712
2023-04-15,13:11:45.000,105,11086977,12685,0,1681564304,13091.830151249997,119.80200822000188,53502.45778848
2023-04-15,13:11:46.000,105,11086948,12685,0,1681564305,13091.944668520002,119.70332040000358,53502.52067256001
2023-04-15,13:11:47.000,105,11086918,12765,0,1681564306,13091.931195899997,119.54119041000376,53502.49272408001
2023-04-15,13:11:48.000,105,11086900,12845,0,1681564307,13091.850360179997,119.40020781000203,53502.56958240001
2023-04-15,13:11:49.000,105,11086930,12925,0,1681564308,13091.857096489992,119.38610955000331,53502.69535056
2023-04-15,13:11:50.000,105,11086931,12565,0,1681564309,13091.958141139992,119.49889563000033,53502.73727328001
2023-04-15,13:11:51.000,105,11086923,12605,0,1681564310,13092.052449479997,119.51299388999905,53502.765221760004
2023-04-15,13:11:52.000,105,11086945,12565,0,1681564311,13092.214120919998,119.32971651000116,53502.70932480001
2023-04-15,13:11:53.000,105,11086945,12605,0,1681564312,13092.214120919998,119.13234087000455,53502.716311920005
2023-04-15,13:11:54.000,105,11086965,12845,0,1681564313,13092.140021509993,119.0759478300024,53502.73028616
2023-04-15,13:11:55.000,105,11086902,12725,0,1681564314,13092.045713170002,119.1111934799992,53502.79317024
2023-04-15,13:11:56.000,105,11086944,12725,0,1681564315,13092.072658409998,119.13234087000455,53502.84208008
2023-04-15,13:11:57.000,105,11086948,12605,0,1681564316,13092.207384609988,119.13234087000455,53502.80714448001
2023-04-15,13:11:58.000,105,11086920,12605,0,1681564317,13092.342110809994,119.0477513099977,53502.90496416001
2023-04-15,13:11:59.000,105,11086950,12765,0,1681564318,13092.416210219999,118.99840740000218,53502.932912640004
2023-04-15,13:12:00.000,105,11086962,12525,0,1681564319,13092.44989176999,119.04070217999833,53502.96086112
2023-04-15,13:12:01.000,105,11086956,12485,0,1681564320,13092.44989176999,119.1111934799992,53502.96784824
2023-04-15,13:12:02.000,105,11086905,13045,0,1681564321,13092.53072748999,119.16758652000135,53503.03771944
2023-04-15,13:12:03.000,105,11086968,12845,0,1681564322,13092.57114534999,119.18873390999943,53503.03073232
2023-04-15,13:12:04.000,105,11086944,12965,0,1681564323,13092.5374638,119.08299696000176,53503.121564880006
2023-04-15,13:12:05.000,105,11086947,12725,0,1681564324,13092.645244759995,118.9772600100041,53503.19143608001
2023-04-15,13:12:06.000,105,11086902,12605,0,1681564325,13092.67892631,118.92791610000131,53503.268294400004
2023-04-15,13:12:07.000,105,11086912,12685,0,1681564326,13092.61829952,119.0125056600009,53503.317204240004
2023-04-15,13:12:08.000,105,11086919,12805,0,1681564327,13092.51725487,119.19578303999879,53503.26130728001
2023-04-15,13:12:09.000,105,11086928,12605,0,1681564328,13092.544200109995,119.18168478000007,53503.317204240004
2023-04-15,13:12:10.000,105,11086934,12885,0,1681564329,13092.55767273,119.10414434999984,53503.46393376
2023-04-15,13:12:11.000,105,11086900,12485,0,1681564330,13092.51051855999,119.18168478000007,53503.47092088
2023-04-15,13:12:12.000,105,11086944,12605,0,1681564331,13092.402737599994,119.2592252100003,53503.46393376
2023-04-15,13:12:13.000,105,11086930,12725,0,1681564332,13092.40947390999,119.3720112900046,53503.5128436
2023-04-15,13:12:14.000,105,11086939,12885,0,1681564333,13092.51725487,119.44955172000482,53503.64559888001
2023-04-15,13:12:15.000,105,11086923,12725,0,1681564334,13092.544200109995,119.4706991100029,53503.673547360006
2023-04-15,13:12:16.000,105,11086944,12605,0,1681564335,13092.564409039995,119.45660085000418,53503.70848296
2023-04-15,13:12:17.000,105,11086918,12725,0,1681564336,13092.57114534999,119.40020781000203,53503.63162464
2023-04-15,13:12:18.000,105,11086966,12885,0,1681564337,13092.685662619995,119.3579130299986,53503.74341856001
2023-04-15,13:12:19.000,105,11086953,12765,0,1681564338,13092.75302571999,119.26627433999965,53503.820276880004
2023-04-15,13:12:20.000,105,11086911,12845,0,1681564339,13092.786707269996,119.23102869000286,53503.87617384
2023-04-15,13:12:21.000,105,11086923,12605,0,1681564340,13092.69239892999,119.19578303999879,53503.80630264
2023-04-15,13:12:22.000,105,11086917,12885,0,1681564341,13092.604826899995,119.21693043000414,53503.827264
2023-04-15,13:12:23.000,105,11086927,12565,0,1681564342,13092.38926497999,119.19578303999879,53503.87617384
2023-04-15,13:12:24.000,105,11086962,12965,0,1681564343,13092.220857229993,119.10414434999984,53503.960019280006
2023-04-15,13:12:25.000,105,11086936,12685,0,1681564344,13092.187175679988,119.1111934799992,53503.95303216001
2023-04-15,13:12:26.000,105,11086913,12365,0,1681564345,13092.214120919998,119.0477513099977,53503.91809656
2023-04-15,13:12:27.000,105,11086891,12725,0,1681564346,13092.254538779998,119.05480044000433,53503.939057920004
2023-04-15,13:12:28.000,105,11086941,12605,0,1681564347,13092.308429259989,118.92791610000131,53503.93207080001
2023-04-15,13:12:29.000,105,11086937,12605,0,1681564348,13092.355583429999,118.8644739299998,53503.939057920004
2023-04-15,13:12:30.000,105,11086937,12685,0,1681564349,13092.38926497999,118.79398262999894,53503.99495488
2023-04-15,13:12:31.000,105,11086928,12525,0,1681564350,13092.396001289999,118.74463872000342,53504.01591624
2023-04-15,13:12:32.000,105,11086959,12725,0,1681564351,13092.342110809994,118.68119655000191,53503.99495488
2023-04-15,13:12:33.000,105,11086916,12765,0,1681564352,13092.106339960003,118.93496523000067,53503.90412232
2023-04-15,13:12:34.000,105,11086938,12805,0,1681564353,13092.065922100002,119.12529173999792,53503.95303216001
2023-04-15,13:12:35.000,105,11086921,12725,0,1681564354,13092.065922100002,119.15348826000263,53503.88316096001
2023-04-15,13:12:36.000,105,11086938,12685,0,1681564355,13092.032240549997,119.16758652000135,53503.93207080001
2023-04-15,13:12:37.000,105,11086914,12765,0,1681564356,13091.816678629992,119.25217608000094,53503.86219960001
2023-04-15,13:12:38.000,105,11086937,12765,0,1681564357,13091.466390509995,119.32971651000116,53503.83425112001
2023-04-15,13:12:39.000,105,11086935,12605,0,1681564358,13091.223883349994,119.26627433999965,53503.87617384
2023-04-15,13:12:40.000,105,11086996,12805,0,1681564359,13091.095893459998,119.13234087000455,53503.79931552
2023-04-15,13:12:41.000,105,11086983,12725,0,1681564360,13090.974639879998,118.93496523000067,53503.74341856001
2023-04-15,13:12:42.000,105,11086947,12685,0,1681564361,13090.819704749993,118.81513002000429,53503.722457200005
2023-04-15,13:12:43.000,105,11086928,12645,0,1681564362,13090.570461279996,118.87857218999852,53503.61765040001
2023-04-15,13:12:44.000,105,11086945,12445,0,1681564363,13090.368371979996,118.95611261999875,53503.56874056
2023-04-15,13:12:45.000,105,11086912,12725,0,1681564364,13090.15954637,119.04070217999833,53503.61765040001
2023-04-15,13:12:46.000,105,11086918,12645,0,1681564365,13090.09891958,119.16758652000135,53503.56175344
2023-04-15,13:12:47.000,105,11086882,12805,0,1681564366,13089.99113861999,119.36496215999796,53503.46393376
2023-04-15,13:12:48.000,105,11086914,12765,0,1681564367,13089.741895149993,119.45660085000418,53503.42899816001
2023-04-15,13:12:49.000,105,11086965,12565,0,1681564368,13089.485915370002,119.41430607000075,53503.35213984
2023-04-15,13:12:50.000,105,11086895,12685,0,1681564369,13089.256880829991,119.27332346999901,53503.29624288
2023-04-15,13:12:51.000,105,11086929,12645,0,1681564370,13089.15583617999,119.18873390999943,53503.219384560005
2023-04-15,13:12:52.000,105,11086904,12605,0,1681564371,13089.007637359995,119.18873390999943,53503.10759064
2023-04-15,13:12:53.000,105,11086928,12605,0,1681564372,13088.785339129994,119.30151999000373,53503.04470656001
2023-04-15,13:12:54.000,105,11086921,12805,0,1681564373,13088.536095659998,119.39315868000267,53503.06566792
2023-04-15,13:12:55.000,105,11086951,12765,0,1681564374,13088.00392717,119.45660085000418,53502.884002800005
2023-04-15,13:12:56.000,105,11086967,12885,0,1681564375,13087.64016643,119.43545345999883,53502.786183120006
2023-04-15,13:12:57.000,105,11086948,12525,0,1681564376,13087.310087239988,119.44955172000482,53502.61150512001
2023-04-15,13:12:58.000,105,11086917,12565,0,1681564377,13087.276405689998,119.33676564000052,53502.54163392001
2023-04-15,13:12:59.000,105,11086900,12725,0,1681564378,13087.202306279993,119.27332346999901,53502.4647756
2023-04-15,13:13:00.000,105,11086907,13045,0,1681564379,13087.161888419992,119.15348826000263,53502.29708472
2023-04-15,13:13:01.000,105,11086925,12765,0,1681564380,13087.006953290002,119.08299696000176,53502.27612336001
2023-04-15,13:13:02.000,105,11086960,12805,0,1681564381,13086.946326500001,119.12529173999792,53502.15734232001
2023-04-15,13:13:03.000,105,11086923,12885,0,1681564382,13086.811600299996,119.09709522000048,53502.0106128
2023-04-15,13:13:04.000,105,11086945,12965,0,1681564383,13086.78465506,119.0477513099977,53501.89881888001
2023-04-15,13:13:05.000,105,11086924,12805,0,1681564384,13086.69708302999,119.15348826000263,53501.828947680006
2023-04-15,13:13:06.000,105,11086936,12445,0,1681564385,13086.710555649996,119.08299696000176,53501.66824392
2023-04-15,13:13:07.000,105,11086928,12925,0,1681564386,13086.70381934,119.1111934799992,53501.57042424
2023-04-15,13:13:08.000,105,11086950,12805,0,1681564387,13086.67687409999,119.25217608000094,53501.46561744001
2023-04-15,13:13:09.000,105,11086922,12885,0,1681564388,13086.798127679991,119.32971651000116,53501.51452728001
2023-04-15,13:13:10.000,105,11086903,12765,0,1681564389,13086.919381259991,119.19578303999879,53501.36779776001
2023-04-15,13:13:11.000,105,11086942,12565,0,1681564390,13087.101261629992,119.06889870000305,53501.3119008
2023-04-15,13:13:12.000,105,11086932,12885,0,1681564391,13087.276405689998,119.1111934799992,53501.207094000005
2023-04-15,13:13:13.000,105,11086943,12605,0,1681564392,13087.303350929993,119.21693043000414,53501.13023568001
2023-04-15,13:13:14.000,105,11086939,12525,0,1681564393,13087.303350929993,119.24512695000158,53501.04639024
2023-04-15,13:13:15.000,105,11086902,12685,0,1681564394,13087.276405689998,119.23102869000286,53500.97651904
2023-04-15,13:13:16.000,105,11086886,12685,0,1681564395,13087.262933069993,119.1111934799992,53500.9276092
2023-04-15,13:13:17.000,105,11086926,12685,0,1681564396,13087.283141999993,119.02660391999962,53500.81581528001
2023-04-15,13:13:18.000,105,11086900,12605,0,1681564397,13087.283141999993,119.06889870000305,53500.822802400005
2023-04-15,13:13:19.000,105,11086897,12805,0,1681564398,13087.283141999993,119.18873390999943,53500.82978952
2023-04-15,13:13:20.000,105,11086945,12885,0,1681564399,13087.202306279993,119.42840432999947,53500.78087968
2023-04-15,13:13:21.000,105,11086950,12765,0,1681564400,13087.067580080002,119.5693869300012,53500.71100848
2023-04-15,13:13:22.000,105,11086944,12925,0,1681564401,13087.000216979992,119.604632579998,53500.585240320004
2023-04-15,13:13:23.000,105,11086935,12645,0,1681564402,13086.939590189992,119.52709214999777,53500.52235624
2023-04-15,13:13:24.000,105,11086933,12765,0,1681564403,13086.946326500001,119.49889563000033,53500.5433176
2023-04-15,13:13:25.000,105,11086942,12805,0,1681564404,13087.114734249997,119.56233780000184,53500.550304719996
2023-04-15,13:13:26.000,105,11086884,12605,0,1681564405,13087.229251520002,119.58348518999992,53500.487420640005
2023-04-15,13:13:27.000,105,11086911,12765,0,1681564406,13087.438077129998,119.61168171000463,53500.4035752
2023-04-15,13:13:28.000,105,11086934,12725,0,1681564407,13087.6199575,119.59758344999864,53500.34767824
2023-04-15,13:13:29.000,105,11086974,12565,0,1681564408,13087.65363904999,119.7174186600023,53500.368639600005
2023-04-15,13:13:30.000,105,11086936,12725,0,1681564409,13087.626693809994,119.73151692000101,53500.34767824
2023-04-15,13:13:31.000,105,11086981,12605,0,1681564410,13087.57280332999,119.68922214000486,53500.35466536
2023-04-15,13:13:32.000,105,11086982,13045,0,1681564411,13087.404395579993,119.61873084000399,53500.26383280001
2023-04-15,13:13:33.000,105,11086923,12645,0,1681564412,13087.404395579993,119.49889563000033,53500.29178128001
2023-04-15,13:13:34.000,105,11086881,12525,0,1681564413,13087.444813439994,119.47774824000226,53500.23588432
2023-04-15,13:13:35.000,105,11086907,12725,0,1681564414,13087.377450339998,119.5059447599997,53500.26383280001
2023-04-15,13:13:36.000,105,11086957,12325,0,1681564415,13087.289878309988,119.63282910000271,53500.20793584
2023-04-15,13:13:37.000,105,11086969,12685,0,1681564416,13087.121470559992,119.77381170000444,53500.12409040001
2023-04-15,13:13:38.000,105,11086951,12885,0,1681564417,13087.188833660002,119.99938385999849,53500.18697448
2023-04-15,13:13:39.000,105,11086928,12765,0,1681564418,13087.242724139993,120.02053125000384,53500.19396160001
2023-04-15,13:13:40.000,105,11086952,12525,0,1681564419,13087.357241409998,119.95003995000297,53500.159026
2023-04-15,13:13:41.000,105,11086929,12725,0,1681564420,13087.53238546999,119.68922214000486,53500.200948720005
2023-04-15,13:13:42.000,105,11086964,12605,0,1681564421,13087.586275949994,119.65397649000079,53500.17998736
2023-04-15,13:13:43.000,105,11086929,12605,0,1681564422,13087.78162894,119.73151692000101,53500.249858560004
2023-04-15,13:13:44.000,105,11086960,12645,0,1681564423,13088.00392717,119.80200822000188,53500.249858560004
2023-04-15,13:13:45.000,105,11086906,12965,0,1681564424,13088.104971820001,119.78790996000316,53500.2987684
2023-04-15,13:13:46.000,105,11086982,12645,0,1681564425,13088.172334919997,119.71036953000294,53500.368639600005
2023-04-15,13:13:47.000,105,11086937,12525,0,1681564426,13088.219489089992,119.69627127000422,53500.34069112001
2023-04-15,13:13:48.000,105,11086940,12805,0,1681564427,13088.408105770002,119.87249952000275,53500.28479416
2023-04-15,13:13:49.000,105,11086920,12725,0,1681564428,13088.536095659998,119.86545039000339,53500.32671688
2023-04-15,13:13:50.000,105,11086888,12685,0,1681564429,13088.616931379998,119.86545039000339,53500.36165248001
2023-04-15,13:13:51.000,105,11086925,12725,0,1681564430,13088.711239719989,119.79495909000252,53500.487420640005
2023-04-15,13:13:52.000,105,11086915,12685,0,1681564431,13088.778602819999,119.75266430999909,53500.51536912
2023-04-15,13:13:53.000,105,11086958,12765,0,1681564432,13088.83249329999,119.78790996000316,53500.417549440004
2023-04-15,13:13:54.000,105,11086977,12525,0,1681564433,13088.85270222999,119.86545039000339,53500.44549792
2023-04-15,13:13:55.000,105,11086959,12725,0,1681564434,13088.87291115999,119.95708908000233,53500.5433176
2023-04-15,13:13:56.000,105,11086940,12925,0,1681564435,13088.819020679999,119.99233472999913,53500.536330480005
2023-04-15,13:13:57.000,105,11086888,12685,0,1681564436,13088.677558169999,119.9288925600049,53500.52934336001
2023-04-15,13:13:58.000,105,11086895,13005,0,1681564437,13088.623667689993,119.9288925600049,53500.536330480005
2023-04-15,13:13:59.000,105,11086917,12845,0,1681564438,13088.677558169999,119.9288925600049,53500.64113728
2023-04-15,13:14:00.000,105,11086946,12965,0,1681564439,13088.650612929989,119.8795486500021,53500.64113728
2023-04-15,13:14:01.000,105,11086954,12965,0,1681564440,13088.589986139988,119.8161064800006,53500.585240320004
2023-04-15,13:14:02.000,105,11086885,12645,0,1681564441,13088.563040899993,119.7808608300038,53500.64113728
2023-04-15,13:14:03.000,105,11086891,12805,0,1681564442,13088.603458759993,119.72446779000165,53500.63415016
2023-04-15,13:14:04.000,105,11086950,12285,0,1681564443,13088.717976029999,119.64692736000143,53500.655111520005
2023-04-15,13:14:05.000,105,11086928,12485,0,1681564444,13088.99416473999,119.47774824000226,53500.74594408001
2023-04-15,13:14:06.000,105,11086906,12765,0,1681564445,13089.16257249,119.4706991100029,53500.82978952
2023-04-15,13:14:07.000,105,11086912,13085,0,1681564446,13089.07500045999,119.59758344999864,53500.75991832
2023-04-15,13:14:08.000,105,11086928,12765,0,1681564447,13089.02110998,119.68217300999822,53500.81581528001
2023-04-15,13:14:09.000,105,11086917,12525,0,1681564448,13089.048055219995,119.68922214000486,53500.83677664
2023-04-15,13:14:10.000,105,11086921,12805,0,1681564449,13089.09520938999,119.83020473999932,53500.90664784
2023-04-15,13:14:11.000,105,11086930,12525,0,1681564450,13089.108682009995,120.05577690000064,53500.85075088
2023-04-15,13:14:12.000,105,11086928,13125,0,1681564451,13088.99416473999,120.11216994000279,53500.822802400005
2023-04-15,13:14:13.000,105,11086947,12445,0,1681564452,13088.906592709995,120.06987515999936,53500.83677664
2023-04-15,13:14:14.000,105,11086960,12805,0,1681564453,13089.01437366999,119.99938385999849,53501.01145464001
2023-04-15,13:14:15.000,105,11086935,12805,0,1681564454,13089.11541831999,119.90774516999954,53500.9974804
2023-04-15,13:14:16.000,105,11086896,12645,0,1681564455,13089.20299035,119.83725386999868,53501.05337736
2023-04-15,13:14:17.000,105,11086932,12605,0,1681564456,13089.290562379996,119.90069604000018,53501.039403120005
2023-04-15,13:14:18.000,105,11086935,12805,0,1681564457,13089.378134409992,119.98528559999977,53501.088312960004
2023-04-15,13:14:19.000,105,11086902,12645,0,1681564458,13089.506124300002,120.18266124000365,53501.088312960004
2023-04-15,13:14:20.000,105,11086939,12805,0,1681564459,13089.539805849992,120.35184036000283,53501.17914552001
2023-04-15,13:14:21.000,105,11086951,12485,0,1681564460,13089.620641569993,120.42938079000305,53501.18613264
2023-04-15,13:14:22.000,105,11086949,12645,0,1681564461,13089.634114189997,120.48577382999792,53501.1721584
2023-04-15,13:14:23.000,105,11086929,12605,0,1681564462,13089.553278469997,120.54216687000007,53501.23504248
2023-04-15,13:14:24.000,105,11086939,12725,0,1681564463,13089.512860609997,120.4716755699992,53501.256003840004
2023-04-15,13:14:25.000,105,11086928,12485,0,1681564464,13089.499387989992,120.52806861000136,53501.22805536001
2023-04-15,13:14:26.000,105,11086937,12725,0,1681564465,13089.506124300002,120.57036339000479,53501.256003840004
2023-04-15,13:14:27.000,105,11086930,12685,0,1681564466,13089.506124300002,120.54216687000007,53501.20010688001
2023-04-15,13:14:28.000,105,11086921,12365,0,1681564467,13089.539805849992,120.45052818000113,53501.23504248
2023-04-15,13:14:29.000,105,11086926,12765,0,1681564468,13089.506124300002,120.49282296000456,53501.31888792001
2023-04-15,13:14:30.000,105,11086954,12565,0,1681564469,13089.506124300002,120.45757731000049,53501.41670760001
2023-04-15,13:14:31.000,105,11086947,12685,0,1681564470,13089.654323119998,120.35888949000218,53501.423694720004
2023-04-15,13:14:32.000,105,11086901,12645,0,1681564471,13089.701477289993,120.44347905000177,53501.374784880005
2023-04-15,13:14:33.000,105,11086931,12725,0,1681564472,13089.681268359993,120.61265817000094,53501.304913680004
2023-04-15,13:14:34.000,105,11086913,12725,0,1681564473,13089.782313009993,120.78183729000011,53501.3119008
2023-04-15,13:14:35.000,105,11086936,12645,0,1681564474,13089.863148729994,120.9298690200012,53501.381772
2023-04-15,13:14:36.000,105,11086944,12645,0,1681564475,13089.674532049998,120.90872163000313,53501.36081064
2023-04-15,13:14:37.000,105,11086945,12845,0,1681564476,13089.600432639993,120.979212930004,53501.34683640001
2023-04-15,13:14:38.000,105,11086921,12725,0,1681564477,13089.432024889997,121.1131463999991,53501.43068184
2023-04-15,13:14:39.000,105,11086944,12765,0,1681564478,13089.324243930001,121.14134292000381,53501.48657880001
2023-04-15,13:14:40.000,105,11086898,12565,0,1681564479,13089.506124300002,120.979212930004,53501.5215144
2023-04-15,13:14:41.000,105,11086915,12925,0,1681564480,13089.721686219993,120.75364077000268,53501.54946288
2023-04-15,13:14:42.000,105,11086954,12605,0,1681564481,13089.997874929999,120.62675642999966,53501.63330832001
2023-04-15,13:14:43.000,105,11086929,12565,0,1681564482,13090.07197433999,120.66200208000373,53501.612346960006
2023-04-15,13:14:44.000,105,11086939,12885,0,1681564483,13090.24038209,120.65495295000437,53501.68221816001
2023-04-15,13:14:45.000,105,11086918,12765,0,1681564484,13090.449207699996,120.68314947000181,53501.72414088
2023-04-15,13:14:46.000,105,11086908,12725,0,1681564485,13090.644560690002,120.69724773000053,53501.84292192
2023-04-15,13:14:47.000,105,11086924,12685,0,1681564486,13090.812968439997,120.66905121000309,53501.89183176
2023-04-15,13:14:48.000,105,11086959,12885,0,1681564487,13090.927485709988,120.54216687000007,53501.975677200004
2023-04-15,13:14:49.000,105,11086930,12605,0,1681564488,13091.075684529998,120.521019480002,53501.975677200004
2023-04-15,13:14:50.000,105,11086952,12645,0,1681564489,13091.19020179999,120.52806861000136,53501.96170296
2023-04-15,13:14:51.000,105,11086946,12685,0,1681564490,13091.405763719995,120.61265817000094,53502.0106128
2023-04-15,13:14:52.000,105,11087004,12565,0,1681564491,13091.54048992,120.64790381999774,53502.05253552
2023-04-15,13:14:53.000,105,11086915,12805,0,1681564492,13091.655007189991,120.63380555999902,53502.1503552
2023-04-15,13:14:54.000,105,11086899,12725,0,1681564493,13091.61458932999,120.5844616500035,53502.26913624
2023-04-15,13:14:55.000,105,11086946,12845,0,1681564494,13091.35860955,120.57036339000479,53502.27612336001
2023-04-15,13:14:56.000,105,11086948,12805,0,1681564495,13091.169992869989,120.49987209000392,53502.37394304001
2023-04-15,13:14:57.000,105,11086929,12845,0,1681564496,13090.994848809998,120.3729877500009,53502.32503320001
2023-04-15,13:14:58.000,105,11086966,12725,0,1681564497,13091.122838699994,120.21085776000109,53502.41586576
2023-04-15,13:14:59.000,105,11086939,12925,0,1681564498,13091.33166430999,120.13331733000086,53502.51368544
2023-04-15,13:15:00.000,105,11086921,12765,0,1681564499,13091.506808369995,120.03462951000256,53502.618492240006
2023-04-15,13:15:01.000,105,11086951,12845,0,1681564500,13091.870569109997,120.02053125000384,53502.66041496001
2023-04-15,13:15:02.000,105,11086929,12685,0,1681564501,13092.140021509993,120.06987515999936,53502.70233768
2023-04-15,13:15:03.000,105,11086946,12845,0,1681564502,13092.44989176999,120.21085776000109,53502.84208008
2023-04-15,13:15:04.000,105,11086970,12605,0,1681564503,13092.55767273,120.35184036000283,53502.8490672
2023-04-15,13:15:05.000,105,11086912,12605,0,1681564504,13092.65871738,120.55626512999879,53502.89098992
2023-04-15,13:15:06.000,105,11086980,12845,0,1681564505,13092.921433470001,120.69724773000053,53502.953874000006
2023-04-15,13:15:07.000,105,11086941,12765,0,1681564506,13093.056159669992,120.75364077000268,53503.0586808
2023-04-15,13:15:08.000,105,11086916,12765,0,1681564507,13093.251512659997,120.65495295000437,53503.04470656001
2023-04-15,13:15:09.000,105,11086930,12845,0,1681564508,13093.419920409993,120.56331425999815,53503.14252624001
2023-04-15,13:15:10.000,105,11086931,12685,0,1681564509,13093.568119229989,120.53511774000071,53503.289255760006
2023-04-15,13:15:11.000,105,11086943,12845,0,1681564510,13093.64895494999,120.59855991000222,53503.40803680001
2023-04-15,13:15:12.000,105,11086938,12685,0,1681564511,13093.844307939995,120.60560904000158,53503.42201104
2023-04-15,13:15:13.000,105,11086923,12805,0,1681564512,13093.904934729995,120.57741252000415,53503.44995952001
2023-04-15,13:15:14.000,105,11086926,12685,0,1681564513,13094.10028772,120.45052818000113,53503.59668904001
2023-04-15,13:15:15.000,105,11086959,12645,0,1681564514,13094.295640709992,120.42938079000305,53503.64559888001
2023-04-15,13:15:16.000,105,11086908,12565,0,1681564515,13094.470784769997,120.5844616500035,53503.78534128001
2023-04-15,13:15:17.000,105,11086869,12845,0,1681564516,13094.565093110003,120.79593554999883,53503.81328976001
2023-04-15,13:15:18.000,105,11086907,12765,0,1681564517,13094.767182409989,121.01445858000079,53503.890148080005
2023-04-15,13:15:19.000,105,11086908,12685,0,1681564518,13094.97600802,121.16953944000124,53503.99495488
2023-04-15,13:15:20.000,105,11086957,12845,0,1681564519,13094.99621695,121.24707987000147,53504.16264576
2023-04-15,13:15:21.000,105,11086940,12885,0,1681564520,13094.93559016,121.41625899000064,53504.21854272001
2023-04-15,13:15:22.000,105,11086911,12805,0,1681564521,13094.98948063999,121.50084855000023,53504.28841392001
2023-04-15,13:15:23.000,105,11086941,12765,0,1681564522,13095.02989849999,121.51494680999895,53504.323349520004
2023-04-15,13:15:24.000,105,11086935,12605,0,1681564523,13095.05684374,121.65592941000068,53504.41418208001
2023-04-15,13:15:25.000,105,11086934,12605,0,1681564524,13095.27914197,121.62068376000389,53504.58187296001
2023-04-15,13:15:26.000,105,11086933,12605,0,1681564525,13095.514912819992,121.5360942000043,53504.72161536001
2023-04-15,13:15:27.000,105,11086942,12765,0,1681564526,13095.703529500002,121.40216073000192,53504.78449944
2023-04-15,13:15:28.000,105,11086986,12605,0,1681564527,13096.060553929994,121.16249031000189,53504.9102676
2023-04-15,13:15:29.000,105,11086919,12685,0,1681564528,13096.424314669996,121.20478508999804,53505.03603576001
2023-04-15,13:15:30.000,105,11086933,12565,0,1681564529,13096.47820515,121.37396421000449,53505.161803920004
2023-04-15,13:15:31.000,105,11086937,13005,0,1681564530,13096.424314669996,121.58543810999981,53505.20372664001
2023-04-15,13:15:32.000,105,11086977,12685,0,1681564531,13096.41084204999,121.72642071000155,53505.22468800001
2023-04-15,13:15:33.000,105,11086943,12645,0,1681564532,13096.33000632999,121.69822419000411,53505.37840464
2023-04-15,13:15:34.000,105,11086899,12885,0,1681564533,13096.545568249996,121.61363463000453,53505.59500536
2023-04-15,13:15:35.000,105,11086934,12765,0,1681564534,13096.53883194,121.47265203000279,53505.67186368
2023-04-15,13:15:36.000,105,11086966,12845,0,1681564535,13096.47820515,121.3880624700032,53505.72776064001
2023-04-15,13:15:37.000,105,11086975,12765,0,1681564536,13096.424314669996,121.42330812,53505.81160608
2023-04-15,13:15:38.000,105,11086920,12765,0,1681564537,13096.47820515,121.43035724999936,53505.79763184001
2023-04-15,13:15:39.000,105,11086936,12645,0,1681564538,13096.687030759997,121.40216073000192,53505.87449016001
2023-04-15,13:15:40.000,105,11086898,12565,0,1681564539,13096.963219470003,121.30347291000362,53506.021219680006
2023-04-15,13:15:41.000,105,11086940,12725,0,1681564540,13097.145099839989,121.37396421000449,53506.11205224001
2023-04-15,13:15:42.000,105,11086911,12605,0,1681564541,13097.198990319994,121.62068376000389,53506.15397496
2023-04-15,13:15:43.000,105,11086936,12605,0,1681564542,13097.172045079998,121.72642071000155,53506.3426272
2023-04-15,13:15:44.000,105,11086992,12925,0,1681564543,13097.138363529994,121.79691201000242,53506.405511280005
2023-04-15,13:15:45.000,105,11086885,12765,0,1681564544,13097.158572459994,121.8180594000005,53506.51730520001
2023-04-15,13:15:46.000,105,11086931,12805,0,1681564545,13097.172045079998,121.70527332000347,53506.58018928
2023-04-15,13:15:47.000,105,11086946,12445,0,1681564546,13097.151836149998,121.69822419000411,53506.6570476
2023-04-15,13:15:48.000,105,11086939,12765,0,1681564547,13097.138363529994,121.74756809999963,53506.74788016
2023-04-15,13:15:49.000,105,11086920,12725,0,1681564548,13097.077736739993,121.7687154899977,53506.78281576001
2023-04-15,13:15:50.000,105,11086942,12925,0,1681564549,13097.097945669993,121.8180594000005,53506.84569984
2023-04-15,13:15:51.000,105,11086931,12725,0,1681564550,13096.976692089993,122.07182807999925,53507.006403600004
2023-04-15,13:15:52.000,105,11086936,12845,0,1681564551,13096.855438509992,122.30444936999993,53507.03435208
2023-04-15,13:15:53.000,105,11086956,12605,0,1681564552,13096.788075409997,122.43133371000295,53507.01339072
2023-04-15,13:15:54.000,105,11086961,12685,0,1681564553,13096.848702199997,122.55116891999933,53507.04832632001
2023-04-15,13:15:55.000,105,11086948,12685,0,1681564554,13096.949746849998,122.87542889999895,53507.22999144
2023-04-15,13:15:56.000,105,11086952,12725,0,1681564555,13096.841965890002,123.07280454000283,53507.23697856001
2023-04-15,13:15:57.000,105,11086921,12565,0,1681564556,13096.599458730001,123.20673800999793,53507.292875520005
2023-04-15,13:15:58.000,105,11086917,13125,0,1681564557,13096.51862301,123.23493453000265,53507.43960504
2023-04-15,13:15:59.000,105,11086908,12605,0,1681564558,13096.55904087,123.04460801999812,53507.530437600006
2023-04-15,13:16:00.000,105,11086945,13005,0,1681564559,13096.700503380001,122.71329890999914,53507.59332168
2023-04-15,13:16:01.000,105,11086920,12485,0,1681564560,13096.841965890002,122.43133371000295,53507.64223152001
2023-04-15,13:16:02.000,105,11086950,12725,0,1681564561,13096.976692089993,122.27625285000249,53507.68415424
2023-04-15,13:16:03.000,105,11086967,12565,0,1681564562,13097.091209359998,122.14231938000012,53507.6352444
2023-04-15,13:16:04.000,105,11086952,12605,0,1681564563,13097.219199249994,122.14231938000012,53507.69114136001
2023-04-15,13:16:05.000,105,11086888,12885,0,1681564564,13097.340452829994,122.1634667699982,53507.78896104001
2023-04-15,13:16:06.000,105,11086899,12725,0,1681564565,13097.35392545,122.23395806999906,53507.87280648
2023-04-15,13:16:07.000,105,11086942,12725,0,1681564566,13097.172045079998,122.26215459000377,53507.914729200005
2023-04-15,13:16:08.000,105,11086960,12645,0,1681564567,13097.097945669993,122.24805632999778,53507.90075496
2023-04-15,13:16:09.000,105,11086933,12725,0,1681564568,13097.097945669993,122.18461416000355,53507.93569056001
2023-04-15,13:16:10.000,105,11086923,12885,0,1681564569,13097.071000429998,122.20576155000163,53507.93569056001
2023-04-15,13:16:11.000,105,11086936,12965,0,1681564570,13096.990164709998,122.19166329000291,53507.98460040001
2023-04-15,13:16:12.000,105,11086976,12645,0,1681564571,13096.916065299993,122.19871242000227,53507.97062616
2023-04-15,13:16:13.000,105,11086940,12605,0,1681564572,13096.882383750002,122.17051590000483,53508.02652312001
2023-04-15,13:16:14.000,105,11086900,12645,0,1681564573,13097.111418289998,122.17051590000483,53508.07543296001
2023-04-15,13:16:15.000,105,11086925,12925,0,1681564574,13097.30677127999,122.26215459000377,53508.09639432
2023-04-15,13:16:16.000,105,11086963,12685,0,1681564575,13097.34718913999,122.36789154000144,53508.10338144001
2023-04-15,13:16:17.000,105,11086977,12685,0,1681564576,13097.145099839989,122.50887414000317,53508.012548880004
2023-04-15,13:16:18.000,105,11086914,12605,0,1681564577,13096.936274229993,122.60756196000148,53507.97062616
2023-04-15,13:16:19.000,105,11086940,12685,0,1681564578,13096.855438509992,122.6498567400049,53507.97761328001
2023-04-15,13:16:20.000,105,11086962,12525,0,1681564579,13096.855438509992,122.59346370000276,53508.033510240006
2023-04-15,13:16:21.000,105,11086990,12645,0,1681564580,13096.936274229993,122.39608805999887,53508.06145872
2023-04-15,13:16:22.000,105,11086918,13125,0,1681564581,13096.943010540002,122.18461416000355,53508.033510240006
2023-04-15,13:16:23.000,105,11086957,12605,0,1681564582,13097.030582569998,122.0929754700046,53508.1592784
2023-04-15,13:16:24.000,105,11086976,12765,0,1681564583,13097.064264119988,122.18461416000355,53508.09639432
2023-04-15,13:16:25.000,105,11086927,12565,0,1681564584,13097.097945669993,122.20576155000163,53508.16626552
2023-04-15,13:16:26.000,105,11086934,13045,0,1681564585,13097.091209359998,122.17756503000419,53508.12434280001
2023-04-15,13:16:27.000,105,11086936,12765,0,1681564586,13097.158572459994,122.1282211200014,53508.15229128001
2023-04-15,13:16:28.000,105,11086916,12605,0,1681564587,13097.138363529994,122.14936850999948,53508.21517536
2023-04-15,13:16:29.000,105,11086936,12645,0,1681564588,13097.131627219998,122.23395806999906,53508.28504656
2023-04-15,13:16:30.000,105,11086936,12765,0,1681564589,13097.219199249994,122.28330198000185,53508.30600792
2023-04-15,13:16:31.000,105,11086917,12805,0,1681564590,13097.44823378999,122.339695020004,53508.39684048
2023-04-15,13:16:32.000,105,11086901,12685,0,1681564591,13097.59643261,122.50887414000317,53508.36190488001
2023-04-15,13:16:33.000,105,11086942,12645,0,1681564592,13097.502124269995,122.6216602200002,53508.34094352001
2023-04-15,13:16:34.000,105,11086904,12725,0,1681564593,13097.340452829994,122.56526717999805,53508.38286624
2023-04-15,13:16:35.000,105,11086976,12965,0,1681564594,13097.205726629989,122.57936544000404,53508.50863440001
2023-04-15,13:16:36.000,105,11086942,12805,0,1681564595,13097.172045079998,122.50182501000381,53508.54357
2023-04-15,13:16:37.000,105,11086935,13005,0,1681564596,13097.151836149998,122.3749406700008,53508.50164728
2023-04-15,13:16:38.000,105,11086963,12685,0,1681564597,13097.185517699989,122.29035111000121,53508.55754424001
2023-04-15,13:16:39.000,105,11086906,12565,0,1681564598,13097.212462939999,122.33264589000464,53508.6134412
2023-04-15,13:16:40.000,105,11086916,12605,0,1681564599,13097.225935559989,122.43133371000295,53508.62741544001
2023-04-15,13:16:41.000,105,11086939,12685,0,1681564600,13097.26635341999,122.28330198000185,53508.56453136
2023-04-15,13:16:42.000,105,11086942,12925,0,1681564601,13097.252880799999,122.0929754700046,53508.59247984
2023-04-15,13:16:43.000,105,11086903,12565,0,1681564602,13097.273089729999,122.02248417000374,53508.57151848
2023-04-15,13:16:44.000,105,11086930,12965,0,1681564603,13097.481915339995,122.04363156000181,53508.6134412
2023-04-15,13:16:45.000,105,11086981,12765,0,1681564604,13097.63011415999,122.17051590000483,53508.67632528001
2023-04-15,13:16:46.000,105,11086922,12445,0,1681564605,13097.67726833,122.2269089399997,53508.72523512001
2023-04-15,13:16:47.000,105,11086950,12725,0,1681564606,13097.684004639996,122.31149849999929,53508.683312400004
2023-04-15,13:16:48.000,105,11086940,13005,0,1681564607,13097.623377849995,122.39608805999887,53508.59946696
2023-04-15,13:16:49.000,105,11086927,12485,0,1681564608,13097.663795709996,122.41723545000423,53508.56453136
2023-04-15,13:16:50.000,105,11086910,12605,0,1681564609,13097.684004639996,122.4383828400023,53508.59247984
2023-04-15,13:16:51.000,105,11086948,12605,0,1681564610,13097.704213569996,122.41018632000487,53508.57850560001
2023-04-15,13:16:52.000,105,11086916,12965,0,1681564611,13097.731158809991,122.29740024000057,53508.59946696
2023-04-15,13:16:53.000,105,11086980,12965,0,1681564612,13097.69074094999,122.25510546000442,53508.52260864
2023-04-15,13:16:54.000,105,11086903,12685,0,1681564613,13097.731158809991,122.0929754700046,53508.55055712
2023-04-15,13:16:55.000,105,11086946,12765,0,1681564614,13097.872621319992,121.93084548000479,53508.62042832
2023-04-15,13:16:56.000,105,11086968,13005,0,1681564615,13097.838939770001,121.90264896000008,53508.57850560001
2023-04-15,13:16:57.000,105,11086919,12525,0,1681564616,13097.798521910001,121.97314026000095,53508.52260864
2023-04-15,13:16:58.000,105,11086929,12725,0,1681564617,13097.63011415999,122.0929754700046,53508.45972456001
2023-04-15,13:16:59.000,105,11086965,12805,0,1681564618,13097.57622368,122.03658243000245,53508.48068592001
2023-04-15,13:17:00.000,105,11086947,12685,0,1681564619,13097.47517903,121.99428764999902,53508.48068592001
2023-04-15,13:17:01.000,105,11086954,12725,0,1681564620,13097.401079619995,121.881501570002,53508.43876320001
2023-04-15,13:17:02.000,105,11086873,12685,0,1681564621,13097.273089729999,121.59953636999853,53508.41081472001
2023-04-15,13:17:03.000,105,11086927,12605,0,1681564622,13097.300034969994,121.62773289000324,53508.347930640004
2023-04-15,13:17:04.000,105,11086886,12805,0,1681564623,13097.252880799999,121.62068376000389,53508.38286624
2023-04-15,13:17:05.000,105,11086933,12645,0,1681564624,13097.037318879993,121.49379942000087,53508.31299504001
2023-04-15,13:17:06.000,105,11086929,12845,0,1681564625,13096.808284339997,121.3598659499985,53508.28504656
2023-04-15,13:17:07.000,105,11086945,12685,0,1681564626,13096.680294450001,121.26117813000019,53508.15229128001
2023-04-15,13:17:08.000,105,11086909,12965,0,1681564627,13096.687030759997,121.20478508999804,53508.1592784
2023-04-15,13:17:09.000,105,11086887,12685,0,1681564628,13096.633140279991,121.34576768999978,53508.15229128001
2023-04-15,13:17:10.000,105,11086922,12605,0,1681564629,13096.21548906,121.76166635999834,53508.0894072
2023-04-15,13:17:11.000,105,11086909,12725,0,1681564630,13095.939300349994,121.9167472199988,53508.082420080005
2023-04-15,13:17:12.000,105,11086929,12445,0,1681564631,13095.851728319998,121.83215765999921,53508.04049736
2023-04-15,13:17:13.000,105,11086913,12805,0,1681564632,13095.838255699993,121.67707679999876,53507.92171632
2023-04-15,13:17:14.000,105,11086989,12605,0,1681564633,13095.898882489993,121.5219959399983,53507.94267768
2023-04-15,13:17:15.000,105,11086949,12805,0,1681564634,13095.892146179998,121.40920986000128,53507.92171632
2023-04-15,13:17:16.000,105,11086973,12645,0,1681564635,13096.013399759999,121.26117813000019,53507.97761328001
2023-04-15,13:17:17.000,105,11086947,12725,0,1681564636,13096.04708130999,121.23298161000275,53507.865819360006
2023-04-15,13:17:18.000,105,11086900,12805,0,1681564637,13096.24917060999,121.26117813000019,53507.914729200005
2023-04-15,13:17:19.000,105,11086922,12565,0,1681564638,13096.3771605,121.40216073000192,53507.88678072001
2023-04-15,13:17:20.000,105,11086950,12805,0,1681564639,13096.464732529996,121.3598659499985,53507.90075496
2023-04-15,13:17:21.000,105,11086945,12485,0,1681564640,13096.51862301,121.41625899000064,53507.82389664
2023-04-15,13:17:22.000,105,11086893,12685,0,1681564641,13096.626403969996,121.43740637999872,53507.865819360006
2023-04-15,13:17:23.000,105,11086946,12565,0,1681564642,13096.53883194,121.49379942000087,53507.76101256
2023-04-15,13:17:24.000,105,11086927,12765,0,1681564643,13096.612931349991,121.50084855000023,53507.78197392
2023-04-15,13:17:25.000,105,11086898,12765,0,1681564644,13096.552304559991,121.45150464000471,53507.80992240001
2023-04-15,13:17:26.000,105,11086904,12565,0,1681564645,13096.45799622,121.3246203000017,53507.795948160005
2023-04-15,13:17:27.000,105,11086948,12525,0,1681564646,13096.28958846999,121.3246203000017,53507.71908984001
2023-04-15,13:17:28.000,105,11086904,12765,0,1681564647,13096.141389649994,121.19068682999932,53507.67018000001
2023-04-15,13:17:29.000,105,11086945,12605,0,1681564648,13096.06729023999,121.16249031000189,53507.628257280005
2023-04-15,13:17:30.000,105,11086945,12805,0,1681564649,13095.999927139994,121.30347291000362,53507.58633456
2023-04-15,13:17:31.000,105,11086924,12685,0,1681564650,13095.871937249998,121.40920986000128,53507.509476240004
2023-04-15,13:17:32.000,105,11086975,12805,0,1681564651,13095.818046769993,121.5360942000043,53507.51646336
2023-04-15,13:17:33.000,105,11086898,12805,0,1681564652,13095.642902710002,121.59953636999853,53507.45357928001
2023-04-15,13:17:34.000,105,11086925,12845,0,1681564653,13095.595748539992,121.73346984000091,53507.52345048001
2023-04-15,13:17:35.000,105,11086907,12605,0,1681564654,13095.602484850002,121.78986288000306,53507.50248912001
2023-04-15,13:17:36.000,105,11086945,12805,0,1681564655,13095.663111640002,121.7687154899977,53507.530437600006
2023-04-15,13:17:37.000,105,11086947,12605,0,1681564656,13095.710265809998,121.74051897000027,53507.43960504
2023-04-15,13:17:38.000,105,11086906,13045,0,1681564657,13095.784365219988,121.66297854000004,53507.44659216
2023-04-15,13:17:39.000,105,11086953,12805,0,1681564658,13095.919091419993,121.59953636999853,53507.51646336
2023-04-15,13:17:40.000,105,11086940,12725,0,1681564659,13096.060553929994,121.5360942000043,53507.51646336
2023-04-15,13:17:41.000,105,11086960,12725,0,1681564660,13096.141389649994,121.55019246000302,53507.4256308
2023-04-15,13:17:42.000,105,11086941,12285,0,1681564661,13096.080762859994,121.62773289000324,53507.3906952
2023-04-15,13:17:43.000,105,11086925,12805,0,1681564662,13095.939300349994,121.62773289000324,53507.41864368
2023-04-15,13:17:44.000,105,11086951,12965,0,1681564663,13095.885409869989,121.60658549999789,53507.460566400005
2023-04-15,13:17:45.000,105,11086947,12885,0,1681564664,13095.878673559993,121.68412592999812,53507.4256308
2023-04-15,13:17:46.000,105,11086931,12845,0,1681564665,13095.838255699993,121.6700276699994,53507.40466944001
2023-04-15,13:17:47.000,105,11086958,12725,0,1681564666,13095.871937249998,121.61363463000453,53507.4256308
2023-04-15,13:17:48.000,105,11086948,12645,0,1681564667,13095.912355109998,121.65592941000068,53507.341785360004
2023-04-15,13:17:49.000,105,11086900,12525,0,1681564668,13096.04708130999,121.85330505000456,53507.341785360004
2023-04-15,13:17:50.000,105,11086946,12805,0,1681564669,13096.28958846999,122.21281068000098,53507.4256308
2023-04-15,13:17:51.000,105,11086923,12685,0,1681564670,13096.22896167999,122.63575847999891,53507.411656560005
2023-04-15,13:17:52.000,105,11086961,12445,0,1681564671,13096.020136069994,122.91067455000302,53507.39768232
2023-04-15,13:17:53.000,105,11086910,12845,0,1681564672,13095.777628909993,123.06575541000348,53507.28588840001
2023-04-15,13:17:54.000,105,11086950,12805,0,1681564673,13095.730474739998,123.0305097599994,53507.22999144
2023-04-15,13:17:55.000,105,11086931,12685,0,1681564674,13095.804574149988,122.94592019999982,53507.25793992
2023-04-15,13:17:56.000,105,11086957,12605,0,1681564675,13095.844992009988,122.91067455000302,53507.21601720001
2023-04-15,13:17:57.000,105,11086963,12725,0,1681564676,13095.730474739998,122.86133064000023,53507.21601720001
2023-04-15,13:17:58.000,105,11086933,12525,0,1681564677,13095.568803299997,122.69215152000106,53507.10422328
2023-04-15,13:17:59.000,105,11086875,12885,0,1681564678,13095.494703889992,122.70624977999978,53507.076274800005
2023-04-15,13:18:00.000,105,11086907,12845,0,1681564679,13095.420604480001,122.67100413000298,53507.14614600001
2023-04-15,13:18:01.000,105,11086952,12685,0,1681564680,13095.454286029992,122.60756196000148,53507.06928768001
2023-04-15,13:18:02.000,105,11086916,12965,0,1681564681,13095.528385439997,122.59346370000276,53507.05531344
2023-04-15,13:18:03.000,105,11086926,12845,0,1681564682,13095.487967579997,122.54411978999997,53506.97845512001
2023-04-15,13:18:04.000,105,11086896,12845,0,1681564683,13095.595748539992,122.45953023000038,53506.99242936
2023-04-15,13:18:05.000,105,11086901,12805,0,1681564684,13095.723738430002,122.45248110000102,53507.03435208
2023-04-15,13:18:06.000,105,11086904,12565,0,1681564685,13095.723738430002,122.57231631000468,53507.05531344
2023-04-15,13:18:07.000,105,11086908,12725,0,1681564686,13095.642902710002,122.63575847999891,53507.027364960006
2023-04-15,13:18:08.000,105,11086931,12565,0,1681564687,13095.669847949997,122.67805326000234,53506.95050664001
2023-04-15,13:18:09.000,105,11086924,12605,0,1681564688,13095.777628909993,122.66395500000363,53507.006403600004
2023-04-15,13:18:10.000,105,11086915,12765,0,1681564689,13095.770892599998,122.6216602200002,53507.03435208
2023-04-15,13:18:11.000,105,11086959,12685,0,1681564690,13095.737211049993,122.62870934999955,53506.97146800001
2023-04-15,13:18:12.000,105,11086981,12765,0,1681564691,13095.690056879997,122.5864145700034,53506.88762256
2023-04-15,13:18:13.000,105,11086931,12845,0,1681564692,13095.743947360002,122.60051283000212,53506.90159680001
2023-04-15,13:18:14.000,105,11086895,12685,0,1681564693,13095.844992009988,122.33264589000464,53506.95050664001
2023-04-15,13:18:15.000,105,11086940,12765,0,1681564694,13095.878673559993,122.08592633999797,53507.05531344
2023-04-15,13:18:16.000,105,11086928,12725,0,1681564695,13095.811310459998,122.0929754700046,53507.03435208
2023-04-15,13:18:17.000,105,11086891,12645,0,1681564696,13095.696793189993,122.19871242000227,53506.908583920005
2023-04-15,13:18:18.000,105,11086876,12845,0,1681564697,13095.690056879997,122.20576155000163,53506.9365324
2023-04-15,13:18:19.000,105,11086906,12925,0,1681564698,13095.602484850002,122.17756503000419,53506.99242936
2023-04-15,13:18:20.000,105,11086933,12605,0,1681564699,13095.494703889992,122.19871242000227,53506.92255816
2023-04-15,13:18:21.000,105,11086921,13045,0,1681564700,13095.481231270001,122.17051590000483,53506.908583920005
2023-04-15,13:18:22.000,105,11086921,13125,0,1681564701,13095.420604480001,122.14231938000012,53506.88063544001
2023-04-15,13:18:23.000,105,11086943,12605,0,1681564702,13095.373450309991,122.10707373000332,53506.87364832
2023-04-15,13:18:24.000,105,11086939,12645,0,1681564703,13095.568803299997,122.14231938000012,53506.98544224
2023-04-15,13:18:25.000,105,11086951,12885,0,1681564704,13095.656375329992,122.24805632999778,53506.908583920005
2023-04-15,13:18:26.000,105,11086921,12645,0,1681564705,13095.683320570002,122.55821804999869,53506.9365324
2023-04-15,13:18:27.000,105,11086915,12565,0,1681564706,13095.649639019997,122.71329890999914,53506.8666612
2023-04-15,13:18:28.000,105,11086923,12845,0,1681564707,13095.683320570002,122.70624977999978,53506.789802880005
2023-04-15,13:18:29.000,105,11086911,12805,0,1681564708,13095.696793189993,122.60756196000148,53506.89460968
2023-04-15,13:18:30.000,105,11086920,12445,0,1681564709,13095.737211049993,122.57936544000404,53506.9365324
2023-04-15,13:18:31.000,105,11086938,12645,0,1681564710,13095.858464629993,122.38903892999951,53506.89460968
2023-04-15,13:18:32.000,105,11086862,12765,0,1681564711,13096.06729023999,122.14936850999948,53506.90159680001
2023-04-15,13:18:33.000,105,11086949,12605,0,1681564712,13096.181807509995,122.24100719999842,53506.84569984
2023-04-15,13:18:34.000,105,11086955,12925,0,1681564713,13096.26937953999,122.34674415000336,53506.859674080006
2023-04-15,13:18:35.000,105,11086933,13125,0,1681564714,13096.14812595999,122.50887414000317,53506.8666612
2023-04-15,13:18:36.000,105,11086897,12525,0,1681564715,13095.999927139994,122.67805326000234,53506.87364832
2023-04-15,13:18:37.000,105,11086959,12725,0,1681564716,13095.898882489993,122.62870934999955,53506.77582864
2023-04-15,13:18:38.000,105,11086926,12645,0,1681564717,13095.939300349994,122.57936544000404,53506.81076424001
2023-04-15,13:18:39.000,105,11086880,12565,0,1681564718,13095.791101529998,122.29740024000057,53506.8666612
2023-04-15,13:18:40.000,105,11086956,12845,0,1681564719,13095.642902710002,122.07182807999925,53506.85268696001
2023-04-15,13:18:41.000,105,11086931,12765,0,1681564720,13095.501440200002,121.95199287000287,53506.81775136
2023-04-15,13:18:42.000,105,11086945,12645,0,1681564721,13095.427340789996,121.71937158000219,53506.76884152
2023-04-15,13:18:43.000,105,11086918,12845,0,1681564722,13095.373450309991,121.62773289000324,53506.740893040005
2023-04-15,13:18:44.000,105,11086961,12885,0,1681564723,13095.447549719996,121.55019246000302,53506.74788016
2023-04-15,13:18:45.000,105,11086900,12685,0,1681564724,13095.582275920002,121.43740637999872,53506.79679
2023-04-15,13:18:46.000,105,11086898,12605,0,1681564725,13095.562066990002,121.47970116000215,53506.85268696001
2023-04-15,13:18:47.000,105,11086975,12365,0,1681564726,13095.582275920002,121.60658549999789,53506.838712720004
2023-04-15,13:18:48.000,105,11086926,12805,0,1681564727,13095.589012229997,121.65592941000068,53506.78281576001
2023-04-15,13:18:49.000,105,11086928,12605,0,1681564728,13095.676584259993,121.71937158000219,53506.81775136
2023-04-15,13:18:50.000,105,11086924,12885,0,1681564729,13095.797837839993,121.7828137500037,53506.859674080006
2023-04-15,13:18:51.000,105,11086925,12805,0,1681564730,13095.892146179998,121.86740331000328,53506.85268696001
2023-04-15,13:18:52.000,105,11086940,12325,0,1681564731,13095.717002119993,121.9167472199988,53506.81076424001
2023-04-15,13:18:53.000,105,11086895,12605,0,1681564732,13095.690056879997,122.05772982000053,53506.78281576001
2023-04-15,13:18:54.000,105,11086890,12885,0,1681564733,13095.743947360002,122.05068069000117,53506.88063544001
2023-04-15,13:18:55.000,105,11086954,12765,0,1681564734,13095.791101529998,121.92379634999816,53506.85268696001
2023-04-15,13:18:56.000,105,11086838,12885,0,1681564735,13095.905618799989,121.86740331000328,53506.90159680001
2023-04-15,13:18:57.000,105,11086931,12605,0,1681564736,13095.979718209994,121.86035418000392,53506.81076424001
2023-04-15,13:18:58.000,105,11086907,12805,0,1681564737,13096.053817619999,122.07887720999861,53506.88762256
2023-04-15,13:18:59.000,105,11086900,12805,0,1681564738,13096.053817619999,122.4383828400023,53506.88762256
2023-04-15,13:19:00.000,105,11086919,12925,0,1681564739,13096.026872379989,122.6498567400049,53506.908583920005
2023-04-15,13:19:01.000,105,11086944,12685,0,1681564740,13096.10770809999,122.67805326000234,53506.90159680001
2023-04-15,13:19:02.000,105,11086909,12685,0,1681564741,13096.18854381999,122.55821804999869,53506.89460968
2023-04-15,13:19:03.000,105,11086963,12725,0,1681564742,13096.363687879995,122.325596759998,53506.91557104
2023-04-15,13:19:04.000,105,11086896,12845,0,1681564743,13096.532095629991,122.21281068000098,53506.97146800001
2023-04-15,13:19:05.000,105,11086943,12725,0,1681564744,13096.585986109996,122.29740024000057,53506.92954528001
2023-04-15,13:19:06.000,105,11086933,12685,0,1681564745,13096.606195039996,122.51592327000253,53506.97146800001
2023-04-15,13:19:07.000,105,11086949,12805,0,1681564746,13096.680294450001,122.71329890999914,53506.95050664001
2023-04-15,13:19:08.000,105,11086916,12765,0,1681564747,13096.700503380001,122.82608499000344,53506.99941648001
2023-04-15,13:19:09.000,105,11086954,12765,0,1681564748,13096.747657549997,122.88952715999767,53507.06230056
2023-04-15,13:19:10.000,105,11086904,12805,0,1681564749,13096.666821829996,122.85428151000087,53507.06230056
2023-04-15,13:19:11.000,105,11086891,12965,0,1681564750,13096.565777179996,122.84723238000151,53507.1112104
2023-04-15,13:19:12.000,105,11086903,12525,0,1681564751,13096.262643229995,122.84723238000151,53507.13915888001
2023-04-15,13:19:13.000,105,11086934,12725,0,1681564752,13096.25590692,122.76264282000193,53507.0413392
2023-04-15,13:19:14.000,105,11086902,12805,0,1681564753,13096.43778729,122.57936544000404,53507.027364960006
2023-04-15,13:19:15.000,105,11086951,12845,0,1681564754,13096.666821829996,122.51592327000253,53507.09723616001
2023-04-15,13:19:16.000,105,11086938,12885,0,1681564755,13096.801548030002,122.4383828400023,53507.076274800005
2023-04-15,13:19:17.000,105,11086933,12965,0,1681564756,13096.801548030002,122.4736284899991,53506.96448088
2023-04-15,13:19:18.000,105,11086918,12685,0,1681564757,13096.882383750002,122.41723545000423,53507.027364960006
2023-04-15,13:19:19.000,105,11086890,12845,0,1681564758,13096.976692089993,122.35379328000272,53507.0413392
2023-04-15,13:19:20.000,105,11086933,12605,0,1681564759,13096.882383750002,122.40313718999823,53507.0413392
2023-04-15,13:19:21.000,105,11086952,12645,0,1681564760,13096.693767069992,122.57231631000468,53506.99242936
2023-04-15,13:19:22.000,105,11086907,12645,0,1681564761,13096.572513489991,122.63575847999891,53506.9365324
2023-04-15,13:19:23.000,105,11086914,12765,0,1681564762,13096.43778729,122.74149543000385,53506.89460968
2023-04-15,13:19:24.000,105,11086931,12645,0,1681564763,13096.464732529996,122.7203480399985,53506.94351952
2023-04-15,13:19:25.000,105,11086927,12925,0,1681564764,13096.55904087,122.6851023900017,53506.91557104
2023-04-15,13:19:26.000,105,11086941,12485,0,1681564765,13096.599458730001,122.82608499000344,53506.92255816
2023-04-15,13:19:27.000,105,11086892,12685,0,1681564766,13096.660085520001,122.87542889999895,53506.90159680001
2023-04-15,13:19:28.000,105,11086904,12605,0,1681564767,13096.579249800001,122.81903586000408,53506.83172560001
2023-04-15,13:19:29.000,105,11086911,12645,0,1681564768,13096.55904087,122.78379021,53506.81076424001
2023-04-15,13:19:30.000,105,11086934,12885,0,1681564769,13096.606195039996,122.6851023900017,53506.838712720004
2023-04-15,13:19:31.000,105,11086904,12485,0,1681564770,13096.639876590001,122.6851023900017,53506.83172560001
2023-04-15,13:19:32.000,105,11086905,12765,0,1681564771,13096.767866479997,122.64280760999827,53506.88063544001
2023-04-15,13:19:33.000,105,11086913,12885,0,1681564772,13096.862174820002,122.77674108000065,53506.81076424001
2023-04-15,13:19:34.000,105,11086939,12765,0,1681564773,13096.936274229993,122.76969195000129,53506.85268696001
2023-04-15,13:19:35.000,105,11086931,12885,0,1681564774,13096.895856369993,122.72739716999786,53506.82473848
2023-04-15,13:19:36.000,105,11086923,12485,0,1681564775,13096.929537919998,122.6498567400049,53506.88762256
2023-04-15,13:19:37.000,105,11086934,12845,0,1681564776,13096.922801610002,122.61461109000084,53506.83172560001
2023-04-15,13:19:38.000,105,11086928,12485,0,1681564777,13096.882383750002,122.54411978999997,53506.89460968
2023-04-15,13:19:39.000,105,11086953,12565,0,1681564778,13096.794811719992,122.53002153000125,53506.81775136
2023-04-15,13:19:40.000,105,11086947,12645,0,1681564779,13096.639876590001,122.41018632000487,53506.92954528001
2023-04-15,13:19:41.000,105,11086905,12765,0,1681564780,13096.572513489991,122.26920372000313,53506.957493760005
2023-04-15,13:19:42.000,105,11086907,12845,0,1681564781,13096.43778729,122.14231938000012,53507.006403600004
2023-04-15,13:19:43.000,105,11086911,12605,0,1681564782,13096.3771605,121.94494374000351,53506.92255816
2023-04-15,13:19:44.000,105,11086964,12605,0,1681564783,13096.545568249996,121.94494374000351,53506.98544224
2023-04-15,13:19:45.000,105,11086916,12805,0,1681564784,13096.55904087,122.33264589000464,53506.95050664001
2023-04-15,13:19:46.000,105,11086885,12645,0,1681564785,13096.484941459996,122.78379021,53506.97146800001
2023-04-15,13:19:47.000,105,11086941,12725,0,1681564786,13096.35695157,122.91067455000302,53506.859674080006
2023-04-15,13:19:48.000,105,11086897,12525,0,1681564787,13096.31653371,122.88952715999767,53506.94351952
2023-04-15,13:19:49.000,105,11086906,12845,0,1681564788,13096.29632478,122.9670675899979,53506.92954528001
2023-04-15,13:19:50.000,105,11086904,12885,0,1681564789,13096.282852159995,122.93887107000046,53506.99242936
2023-04-15,13:19:51.000,105,11086928,12605,0,1681564790,13096.18854381999,122.76969195000129,53506.96448088
2023-04-15,13:19:52.000,105,11086908,12965,0,1681564791,13096.06729023999,122.60756196000148,53506.97845512001
2023-04-15,13:19:53.000,105,11086890,12685,0,1681564792,13095.952772969998,122.57231631000468,53506.8666612
2023-04-15,13:19:54.000,105,11086940,12525,0,1681564793,13095.919091419993,122.53707066000061,53506.91557104
2023-04-15,13:19:55.000,105,11086920,12685,0,1681564794,13096.06729023999,122.61461109000084,53506.908583920005
2023-04-15,13:19:56.000,105,11086928,12965,0,1681564795,13096.303061089995,122.53002153000125,53506.98544224
2023-04-15,13:19:57.000,105,11086939,12765,0,1681564796,13096.45125990999,122.56526717999805,53506.89460968
2023-04-15,13:19:58.000,105,11086941,12645,0,1681564797,13096.734184929992,122.57936544000404,53506.88063544001
2023-04-15,13:19:59.000,105,11086913,12645,0,1681564798,13096.734184929992,122.59346370000276,53506.9365324
2023-04-15,13:20:00.000,105,11086913,12605,0,1681564799,13096.606195039996,122.53707066000061,53506.89460968
2023-04-15,13:20:01.000,105,11086890,12725,0,1681564800,13096.464732529996,122.49477588000445,53506.8666612
2023-04-15,13:20:02.000,105,11086904,12725,0,1681564801,13096.28958846999,122.36789154000144,53506.84569984
2023-04-15,13:20:03.000,105,11086939,12885,0,1681564802,13096.1750712,122.33264589000464,53506.80377712001
2023-04-15,13:20:04.000,105,11086895,12925,0,1681564803,13096.06729023999,122.26215459000377,53506.740893040005
2023-04-15,13:20:05.000,105,11086916,12645,0,1681564804,13095.919091419993,122.34674415000336,53506.77582864
2023-04-15,13:20:06.000,105,11086932,12965,0,1681564805,13095.784365219988,122.41723545000423,53506.76185440001
2023-04-15,13:20:07.000,105,11086927,12805,0,1681564806,13095.669847949997,122.53002153000125,53506.73390592001
2023-04-15,13:20:08.000,105,11086917,12605,0,1681564807,13095.582275920002,122.45953023000038,53506.67800896
2023-04-15,13:20:09.000,105,11086938,12725,0,1681564808,13095.501440200002,122.43133371000295,53506.67800896
2023-04-15,13:20:10.000,105,11086901,12725,0,1681564809,13095.562066990002,122.19871242000227,53506.5871764
2023-04-15,13:20:11.000,105,11086931,12725,0,1681564810,13095.575539609992,122.05068069000117,53506.58018928
2023-04-15,13:20:12.000,105,11086936,12805,0,1681564811,13095.622693780002,122.00838590999774,53506.5522408
2023-04-15,13:20:13.000,105,11086908,12725,0,1681564812,13095.757419979993,122.10707373000332,53506.4823696
2023-04-15,13:20:14.000,105,11086938,12765,0,1681564813,13095.804574149988,122.17051590000483,53506.4823696
2023-04-15,13:20:15.000,105,11086925,12885,0,1681564814,13095.784365219988,122.07887720999861,53506.503330960004
2023-04-15,13:20:16.000,105,11086931,12725,0,1681564815,13095.663111640002,122.02248417000374,53506.44743400001
2023-04-15,13:20:17.000,105,11086916,12725,0,1681564816,13095.474494959992,121.9801893900003,53506.37756280001
2023-04-15,13:20:18.000,105,11086928,12725,0,1681564817,13095.420604480001,121.88855070000136,53506.237820400005
2023-04-15,13:20:19.000,105,11086914,12805,0,1681564818,13095.346505069996,121.82510852999985,53506.25878176001
2023-04-15,13:20:20.000,105,11086951,12685,0,1681564819,13095.373450309991,121.80396114000177,53506.20987192001
2023-04-15,13:20:21.000,105,11086912,12565,0,1681564820,13095.292614589991,121.8180594000005,53506.19589768
2023-04-15,13:20:22.000,105,11086899,12725,0,1681564821,13095.245460419996,121.8180594000005,53506.13301360001
2023-04-15,13:20:23.000,105,11086932,12885,0,1681564822,13095.245460419996,121.8180594000005,53506.05615528
2023-04-15,13:20:24.000,105,11086972,12765,0,1681564823,13095.346505069996,121.80396114000177,53506.12602648
2023-04-15,13:20:25.000,105,11086925,12925,0,1681564824,13095.292614589991,121.81101027000113,53506.10506512
2023-04-15,13:20:26.000,105,11086903,12805,0,1681564825,13095.285878279996,121.86740331000328,53506.021219680006
2023-04-15,13:20:27.000,105,11086950,12965,0,1681564826,13095.27914197,121.97314026000095,53505.96532272001
2023-04-15,13:20:28.000,105,11086931,12565,0,1681564827,13095.440813410001,122.29740024000057,53505.96532272001
2023-04-15,13:20:29.000,105,11086930,12765,0,1681564828,13095.696793189993,122.50182501000381,53506.00724544
2023-04-15,13:20:30.000,105,11086949,12765,0,1681564829,13095.999927139994,122.53707066000061,53506.04916816
2023-04-15,13:20:31.000,105,11086922,12805,0,1681564830,13096.30979739999,122.59346370000276,53506.05615528
2023-04-15,13:20:32.000,105,11086954,12645,0,1681564831,13096.41757836,122.60756196000148,53506.098078
2023-04-15,13:20:33.000,105,11086915,12725,0,1681564832,13096.424314669996,122.82608499000344,53506.04218104001
2023-04-15,13:20:34.000,105,11086933,12645,0,1681564833,13096.606195039996,122.90362542000366,53506.13301360001
2023-04-15,13:20:35.000,105,11086943,12645,0,1681564834,13096.868911129997,122.86133064000023,53506.22384616
2023-04-15,13:20:36.000,105,11086920,12885,0,1681564835,13097.185517699989,122.80493759999808,53506.25179464
2023-04-15,13:20:37.000,105,11086862,12645,0,1681564836,13097.36739806999,122.78379021,53506.32166584
2023-04-15,13:20:38.000,105,11086901,12685,0,1681564837,13097.441497479995,122.63575847999891,53506.37057568
2023-04-15,13:20:39.000,105,11086913,12605,0,1681564838,13097.481915339995,122.46657935999974,53506.503330960004
2023-04-15,13:20:40.000,105,11086959,12765,0,1681564839,13097.55601475,122.30444936999993,53506.63608624001
2023-04-15,13:20:41.000,105,11086940,12845,0,1681564840,13097.582959989995,122.14231938000012,53506.67800896
2023-04-15,13:20:42.000,105,11086962,12445,0,1681564841,13097.663795709996,122.14231938000012,53506.7269188
2023-04-15,13:20:43.000,105,11086908,12685,0,1681564842,13097.751367739991,122.24100719999842,53506.71993168
2023-04-15,13:20:44.000,105,11086948,12685,0,1681564843,13097.710949879991,122.45953023000038,53506.740893040005
2023-04-15,13:20:45.000,105,11086903,12685,0,1681564844,13097.785049289996,122.6498567400049,53506.83172560001
2023-04-15,13:20:46.000,105,11086882,12685,0,1681564845,13097.872621319992,122.99526411000261,53506.8666612
2023-04-15,13:20:47.000,105,11086946,12765,0,1681564846,13097.966929659997,123.31247496000287,53506.92954528001
2023-04-15,13:20:48.000,105,11086978,12805,0,1681564847,13097.953457039992,123.64378407000186,53506.84569984
2023-04-15,13:20:49.000,105,11086907,12725,0,1681564848,13097.69747726,123.79181580000295,53506.83172560001
2023-04-15,13:20:50.000,105,11086931,12765,0,1681564849,13097.58969629999,123.82706144999975,53506.908583920005
2023-04-15,13:20:51.000,105,11086913,12445,0,1681564850,13097.47517903,123.89755275000061,53506.94351952
2023-04-15,13:20:52.000,105,11086943,12605,0,1681564851,13097.293298659999,123.9821423100002,53506.90159680001
2023-04-15,13:20:53.000,105,11086917,12565,0,1681564852,13097.172045079998,123.76361927999824,53506.88063544001
2023-04-15,13:20:54.000,105,11086877,12725,0,1681564853,13097.225935559989,123.68607884999801,53506.98544224
2023-04-15,13:20:55.000,105,11086907,12605,0,1681564854,13097.111418289998,123.48165408000204,53506.95050664001
2023-04-15,13:20:56.000,105,11086964,12645,0,1681564855,13096.882383750002,123.2772293099988,53506.97845512001
2023-04-15,13:20:57.000,105,11086965,12605,0,1681564856,13096.49841408,123.09395193000091,53506.84569984
2023-04-15,13:20:58.000,105,11086974,12805,0,1681564857,13096.25590692,123.25608192000072,53506.87364832
2023-04-15,13:20:59.000,105,11086941,12725,0,1681564858,13096.121180719994,123.36886799999775,53506.8666612
2023-04-15,13:21:00.000,105,11086908,12685,0,1681564859,13095.932564039998,123.39706452000246,53506.789802880005
2023-04-15,13:21:01.000,105,11086906,12725,0,1681564860,13095.844992009988,123.41116278000118,53506.80377712001
2023-04-15,13:21:02.000,105,11086917,12725,0,1681564861,13095.743947360002,123.5239488599982,53506.76185440001
2023-04-15,13:21:03.000,105,11086891,12525,0,1681564862,13095.508176509997,123.55214538000291,53506.6570476
2023-04-15,13:21:04.000,105,11086915,12765,0,1681564863,13095.292614589991,123.46755582000333,53506.66403472001
2023-04-15,13:21:05.000,105,11086932,12445,0,1681564864,13095.11073421999,123.38296626000374,53506.622112000005
2023-04-15,13:21:06.000,105,11086921,12645,0,1681564865,13095.01642588,123.1785414900005,53506.60115064
2023-04-15,13:21:07.000,105,11086963,12605,0,1681564866,13094.861490749994,123.03755888999876,53506.51730520001
2023-04-15,13:21:08.000,105,11086965,13005,0,1681564867,13094.93559016,122.97411672000453,53506.44743400001
2023-04-15,13:21:09.000,105,11086906,12845,0,1681564868,13094.97600802,122.9670675899979,53506.48935672
2023-04-15,13:21:10.000,105,11086902,12685,0,1681564869,13094.95579909,122.86133064000023,53506.39852416001
2023-04-15,13:21:11.000,105,11086909,12725,0,1681564870,13095.05010742999,122.79788846999872,53506.405511280005
2023-04-15,13:21:12.000,105,11086930,12685,0,1681564871,13095.205042559995,122.74854456000321,53506.32166584
2023-04-15,13:21:13.000,105,11086941,12605,0,1681564872,13095.359977690001,122.88952715999767,53506.30769160001
2023-04-15,13:21:14.000,105,11086899,12885,0,1681564873,13095.434077099992,123.04460801999812,53506.29371736
2023-04-15,13:21:15.000,105,11086977,12645,0,1681564874,13095.474494959992,123.12919757999771,53506.23083328001
2023-04-15,13:21:16.000,105,11086934,12605,0,1681564875,13095.461022340001,122.98821498000325,53506.237820400005
2023-04-15,13:21:17.000,105,11086930,12805,0,1681564876,13095.589012229997,122.81198673000472,53506.26576888
2023-04-15,13:21:18.000,105,11086885,12965,0,1681564877,13095.757419979993,122.64280760999827,53506.30769160001
2023-04-15,13:21:19.000,105,11086983,12685,0,1681564878,13095.919091419993,122.50887414000317,53506.27974312001
2023-04-15,13:21:20.000,105,11086967,12685,0,1681564879,13096.04708130999,122.52297240000189,53506.20987192001
2023-04-15,13:21:21.000,105,11086906,12605,0,1681564880,13096.006663449989,122.60051283000212,53506.25179464
2023-04-15,13:21:22.000,105,11086949,12565,0,1681564881,13096.013399759999,122.62870934999955,53506.24480752
2023-04-15,13:21:23.000,105,11086915,12845,0,1681564882,13095.939300349994,122.6498567400049,53506.15397496
2023-04-15,13:21:24.000,105,11086948,12645,0,1681564883,13095.858464629993,122.53707066000061,53506.19589768
2023-04-15,13:21:25.000,105,11086970,12685,0,1681564884,13095.898882489993,122.31149849999929,53506.19589768
2023-04-15,13:21:26.000,105,11086909,12805,0,1681564885,13095.946036659989,122.0929754700046,53506.26576888
2023-04-15,13:21:27.000,105,11086922,12605,0,1681564886,13096.006663449989,122.07887720999861,53506.24480752
2023-04-15,13:21:28.000,105,11086928,12605,0,1681564887,13095.972981899999,122.13527025000076,53506.25179464
2023-04-15,13:21:29.000,105,11086965,12965,0,1681564888,13095.865200939988,122.20576155000163,53506.188910560006
2023-04-15,13:21:30.000,105,11086931,12605,0,1681564889,13096.1750712,122.24100719999842,53506.27974312001
2023-04-15,13:21:31.000,105,11086943,12925,0,1681564890,13096.525359319996,122.38198980000016,53506.237820400005
2023-04-15,13:21:32.000,105,11086888,12805,0,1681564891,13096.835229579992,122.28330198000185,53506.286730240005
2023-04-15,13:21:33.000,105,11086925,12845,0,1681564892,13097.118154599993,122.31149849999929,53506.25179464
2023-04-15,13:21:34.000,105,11086869,12965,0,1681564893,13097.279826039994,122.48067761999846,53506.335640080004
2023-04-15,13:21:35.000,105,11086871,13005,0,1681564894,13097.273089729999,122.76264282000193,53506.286730240005
2023-04-15,13:21:36.000,105,11086877,12725,0,1681564895,13097.42802485999,122.94592019999982,53506.32166584
2023-04-15,13:21:37.000,105,11086894,12925,0,1681564896,13097.59643261,123.0305097599994,53506.272756
2023-04-15,13:21:38.000,105,11086931,12765,0,1681564897,13097.778312980001,122.9318219400011,53506.356601440006
2023-04-15,13:21:39.000,105,11086930,12925,0,1681564898,13098.014083829992,122.96001845999854,53506.41948552
2023-04-15,13:21:40.000,105,11086974,12445,0,1681564899,13098.027556449997,123.17149236000114,53506.503330960004
2023-04-15,13:21:41.000,105,11086928,12645,0,1681564900,13098.054501689992,123.34067148000031,53506.5522408
2023-04-15,13:21:42.000,105,11086894,12685,0,1681564901,13098.115128479993,123.46755582000333,53506.55922792
2023-04-15,13:21:43.000,105,11086915,12685,0,1681564902,13098.297008849993,123.44640842999797,53506.54525368001
2023-04-15,13:21:44.000,105,11086981,12565,0,1681564903,13098.58667017999,123.36181886999839,53506.67800896
2023-04-15,13:21:45.000,105,11086911,12645,0,1681564904,13098.76855054999,123.31247496000287,53506.691983200006
2023-04-15,13:21:46.000,105,11086900,12645,0,1681564905,13098.903276749996,123.26313105000008,53506.81775136
2023-04-15,13:21:47.000,105,11086934,12645,0,1681564906,13099.024530329996,123.15739410000242,53506.88063544001
2023-04-15,13:21:48.000,105,11086908,12605,0,1681564907,13099.253564869992,122.98821498000325,53506.9365324
2023-04-15,13:21:49.000,105,11086903,12925,0,1681564908,13099.482599409988,123.21378714000457,53507.09723616001
2023-04-15,13:21:50.000,105,11086926,12605,0,1681564909,13099.738579189994,123.46050669000397,53507.16710736001
2023-04-15,13:21:51.000,105,11086906,12725,0,1681564910,13099.981086349995,123.78476667000359,53507.23697856001
2023-04-15,13:21:52.000,105,11086971,12885,0,1681564911,13099.97435004,123.99624056999892,53507.30684976001
2023-04-15,13:21:53.000,105,11086941,12645,0,1681564912,13099.79246967,124.05263361000107,53507.22999144
2023-04-15,13:21:54.000,105,11086901,12805,0,1681564913,13099.630798229999,123.98919143999956,53507.30684976001
2023-04-15,13:21:55.000,105,11086884,12965,0,1681564914,13099.590380369998,123.89050362000125,53507.36973384
2023-04-15,13:21:56.000,105,11086898,12565,0,1681564915,13099.475863099993,123.77771754000423,53507.43960504
2023-04-15,13:21:57.000,105,11086908,12605,0,1681564916,13099.267037489997,123.75657014999888,53507.4256308
2023-04-15,13:21:58.000,105,11086974,13085,0,1681564917,13099.139047600002,123.60148928999843,53507.47454064001
2023-04-15,13:21:59.000,105,11086927,12965,0,1681564918,13098.903276749996,123.48165408000204,53507.52345048001
2023-04-15,13:22:00.000,105,11086892,12965,0,1681564919,13098.70792375999,123.22083627000393,53507.55139896001
2023-04-15,13:22:01.000,105,11086936,12485,0,1681564920,13098.451943979999,122.99526411000261,53507.55838608
2023-04-15,13:22:02.000,105,11086952,12765,0,1681564921,13098.270063609998,122.82608499000344,53507.64223152001
2023-04-15,13:22:03.000,105,11086952,12685,0,1681564922,13097.993874899992,122.81903586000408,53507.55139896001
2023-04-15,13:22:04.000,105,11086954,12685,0,1681564923,13097.859148700001,122.79788846999872,53507.58633456
2023-04-15,13:22:05.000,105,11086929,12685,0,1681564924,13097.69747726,122.84723238000151,53507.628257280005
2023-04-15,13:22:06.000,105,11086922,12685,0,1681564925,13097.47517903,122.79083933999937,53507.698128480006
2023-04-15,13:22:07.000,105,11086918,12685,0,1681564926,13097.24614448999,122.6216602200002,53507.628257280005
2023-04-15,13:22:08.000,105,11086968,12685,0,1681564927,13097.017109949993,122.51592327000253,53507.54441184
2023-04-15,13:22:09.000,105,11086978,12525,0,1681564928,13096.963219470003,122.50182501000381,53507.51646336
2023-04-15,13:22:10.000,105,11086909,12765,0,1681564929,13096.841965890002,122.63575847999891,53507.53742472
2023-04-15,13:22:11.000,105,11086968,12725,0,1681564930,13096.585986109996,122.81198673000472,53507.53742472
2023-04-15,13:22:12.000,105,11086949,12685,0,1681564931,13096.1750712,122.8331341200028,53507.3906952
2023-04-15,13:22:13.000,105,11086951,12765,0,1681564932,13095.858464629993,122.80493759999808,53507.32781112
2023-04-15,13:22:14.000,105,11086940,12565,0,1681564933,13095.669847949997,122.74149543000385,53507.35575960001
2023-04-15,13:22:15.000,105,11086895,12565,0,1681564934,13095.474494959992,122.86133064000023,53507.32781112
2023-04-15,13:22:16.000,105,11086969,12805,0,1681564935,13095.380186620001,122.85428151000087,53507.27191416
2023-04-15,13:22:17.000,105,11086923,12685,0,1681564936,13095.225251489996,122.7203480399985,53507.13217176
2023-04-15,13:22:18.000,105,11086918,12965,0,1681564937,13095.225251489996,122.59346370000276,53507.1112104
2023-04-15,13:22:19.000,105,11086937,12525,0,1681564938,13095.27240565999,122.50182501000381,53507.1112104
2023-04-15,13:22:20.000,105,11086953,12965,0,1681564939,13095.292614589991,122.3749406700008,53507.09024904
2023-04-15,13:22:21.000,105,11086913,12765,0,1681564940,13095.393659239991,122.339695020004,53507.09723616001
2023-04-15,13:22:22.000,105,11086915,12765,0,1681564941,13095.205042559995,122.339695020004,53507.006403600004
2023-04-15,13:22:23.000,105,11086906,12805,0,1681564942,13095.103997909995,122.30444936999993,53506.98544224
2023-04-15,13:22:24.000,105,11086971,12525,0,1681564943,13094.99621695,122.21281068000098,53506.95050664001
2023-04-15,13:22:25.000,105,11086961,12725,0,1681564944,13094.807600269989,122.31149849999929,53506.85268696001
2023-04-15,13:22:26.000,105,11086952,12605,0,1681564945,13094.693082999998,122.48772674999782,53506.81076424001
2023-04-15,13:22:27.000,105,11086928,12605,0,1681564946,13094.592038349998,122.76264282000193,53506.73390592001
2023-04-15,13:22:28.000,105,11086899,12565,0,1681564947,13094.511202629998,122.88247802999831,53506.56621504001
2023-04-15,13:22:29.000,105,11086954,13005,0,1681564948,13094.443839530002,122.84723238000151,53506.51730520001
2023-04-15,13:22:30.000,105,11086938,12605,0,1681564949,13094.410157979997,122.6851023900017,53506.524292320006
2023-04-15,13:22:31.000,105,11086933,12765,0,1681564950,13094.295640709992,122.57231631000468,53506.48935672
2023-04-15,13:22:32.000,105,11086930,12965,0,1681564951,13094.315849639992,122.42428458000359,53506.44743400001
2023-04-15,13:22:33.000,105,11086907,12885,0,1681564952,13094.369740119997,122.1634667699982,53506.286730240005
2023-04-15,13:22:34.000,105,11086910,12565,0,1681564953,13094.551620489998,121.98723851999966,53506.32166584
2023-04-15,13:22:35.000,105,11086906,12645,0,1681564954,13094.780655029994,122.07887720999861,53506.30769160001
2023-04-15,13:22:36.000,105,11086927,12845,0,1681564955,13094.922117539994,122.05772982000053,53506.25179464
2023-04-15,13:22:37.000,105,11086908,12725,0,1681564956,13094.922117539994,122.0929754700046,53506.15397496
2023-04-15,13:22:38.000,105,11086899,12885,0,1681564957,13095.07031635999,121.96609113000159,53506.12602648
2023-04-15,13:22:39.000,105,11086880,12805,0,1681564958,13095.393659239991,121.90264896000008,53506.11205224001
2023-04-15,13:22:40.000,105,11086965,12805,0,1681564959,13095.602484850002,121.97314026000095,53506.119039360005
2023-04-15,13:22:41.000,105,11086969,12845,0,1681564960,13095.750683669998,122.0929754700046,53506.04916816
2023-04-15,13:22:42.000,105,11086913,12925,0,1681564961,13095.885409869989,122.0929754700046,53506.04218104001
2023-04-15,13:22:43.000,105,11086981,12605,0,1681564962,13095.939300349994,122.17051590000483,53505.96532272001
2023-04-15,13:22:44.000,105,11086941,12725,0,1681564963,13095.972981899999,122.14936850999948,53505.91641288
2023-04-15,13:22:45.000,105,11086878,12765,0,1681564964,13096.053817619999,122.07887720999861,53505.90942576
2023-04-15,13:22:46.000,105,11086920,13125,0,1681564965,13096.23569799,122.00838590999774,53505.96532272001
2023-04-15,13:22:47.000,105,11086953,12685,0,1681564966,13096.41757836,122.00133677999838,53506.000258320004
2023-04-15,13:22:48.000,105,11086964,12885,0,1681564967,13096.579249800001,121.95199287000287,53505.98628408
2023-04-15,13:22:49.000,105,11086951,12765,0,1681564968,13096.639876590001,121.90969808999944,53505.972309840006
2023-04-15,13:22:50.000,105,11086942,12725,0,1681564969,13096.949746849998,121.83215765999921,53506.01423256001
2023-04-15,13:22:51.000,105,11086938,12605,0,1681564970,13097.259617109994,121.66297854000004,53506.119039360005
2023-04-15,13:22:52.000,105,11086954,12685,0,1681564971,13097.542542129995,121.62773289000324,53506.16096208001
2023-04-15,13:22:53.000,105,11086958,12765,0,1681564972,13097.67726833,121.6347820200026,53506.15397496
2023-04-15,13:22:54.000,105,11086955,12485,0,1681564973,13097.67726833,121.881501570002,53506.30769160001
2023-04-15,13:22:55.000,105,11086911,12965,0,1681564974,13097.663795709996,121.93084548000479,53506.39153704
2023-04-15,13:22:56.000,105,11086930,12845,0,1681564975,13097.73789512,121.881501570002,53506.44743400001
2023-04-15,13:22:57.000,105,11087030,13005,0,1681564976,13097.75810405,121.83215765999921,53506.503330960004
2023-04-15,13:22:58.000,105,11086927,12805,0,1681564977,13097.764840359996,122.00133677999838,53506.4823696
2023-04-15,13:22:59.000,105,11086936,12605,0,1681564978,13097.865885009996,122.26215459000377,53506.60115064
2023-04-15,13:23:00.000,105,11086906,12485,0,1681564979,13097.872621319992,122.24805632999778,53506.73390592001
2023-04-15,13:23:01.000,105,11086918,12765,0,1681564980,13097.865885009996,122.08592633999797,53506.77582864
2023-04-15,13:23:02.000,105,11086979,12645,0,1681564981,13097.933248109992,121.90969808999944,53506.838712720004
2023-04-15,13:23:03.000,105,11086905,12725,0,1681564982,13097.933248109992,121.86035418000392,53506.87364832
2023-04-15,13:23:04.000,105,11086977,12645,0,1681564983,13097.879357630001,122.06477894999989,53506.9365324
2023-04-15,13:23:05.000,105,11086940,12685,0,1681564984,13097.75810405,122.18461416000355,53506.957493760005
2023-04-15,13:23:06.000,105,11086930,12565,0,1681564985,13097.764840359996,122.19871242000227,53506.99242936
2023-04-15,13:23:07.000,105,11086958,12725,0,1681564986,13097.69747726,122.12117199000204,53506.95050664001
2023-04-15,13:23:08.000,105,11086952,12725,0,1681564987,13097.6570594,122.10707373000332,53507.027364960006
2023-04-15,13:23:09.000,105,11086958,12685,0,1681564988,13097.60990522999,122.04363156000181,53507.16710736001
2023-04-15,13:23:10.000,105,11086913,12885,0,1681564989,13097.65032308999,121.90969808999944,53507.27191416
2023-04-15,13:23:11.000,105,11086920,12645,0,1681564990,13097.63011415999,121.89559983000072,53507.27890128
2023-04-15,13:23:12.000,105,11086908,12885,0,1681564991,13097.623377849995,121.79691201000242,53507.32781112
2023-04-15,13:23:13.000,105,11086890,12565,0,1681564992,13097.663795709996,121.7828137500037,53507.27890128
2023-04-15,13:23:14.000,105,11086932,12605,0,1681564993,13097.663795709996,121.92379634999816,53507.341785360004
2023-04-15,13:23:15.000,105,11086922,12645,0,1681564994,13097.522333199995,122.26215459000377,53507.3906952
2023-04-15,13:23:16.000,105,11086926,12565,0,1681564995,13097.40781592999,122.30444936999993,53507.38370808001
2023-04-15,13:23:17.000,105,11086892,12645,0,1681564996,13097.33371652,122.28330198000185,53507.39768232
2023-04-15,13:23:18.000,105,11086947,12925,0,1681564997,13097.35392545,122.28330198000185,53507.3906952
2023-04-15,13:23:19.000,105,11086931,12925,0,1681564998,13097.44823378999,122.31854762999865,53507.55838608
2023-04-15,13:23:20.000,105,11086944,12725,0,1681564999,13097.37413438,122.26920372000313,53507.55139896001
2023-04-15,13:23:21.000,105,11086927,12605,0,1681565000,13097.097945669993,122.28330198000185,53507.530437600006
2023-04-15,13:23:22.000,105,11086938,12605,0,1681565001,13096.909328989997,122.19166329000291,53507.54441184
2023-04-15,13:23:23.000,105,11086937,12805,0,1681565002,13096.855438509992,121.9801893900003,53507.48152776001
2023-04-15,13:23:24.000,105,11086950,12725,0,1681565003,13097.017109949993,121.7687154899977,53507.47454064001
2023-04-15,13:23:25.000,105,11086926,12645,0,1681565004,13097.232671869999,121.50789767999959,53507.579347440005
2023-04-15,13:23:26.000,105,11086958,12725,0,1681565005,13097.582959989995,121.47970116000215,53507.58633456
2023-04-15,13:23:27.000,105,11086921,12845,0,1681565006,13097.811994529991,121.58543810999981,53507.62127016001
2023-04-15,13:23:28.000,105,11086972,12765,0,1681565007,13097.818730840001,121.65592941000068,53507.52345048001
2023-04-15,13:23:29.000,105,11086971,12685,0,1681565008,13097.838939770001,121.73346984000091,53507.579347440005
2023-04-15,13:23:30.000,105,11086926,12765,0,1681565009,13097.939984420002,121.78986288000306,53507.55838608
2023-04-15,13:23:31.000,105,11086952,12605,0,1681565010,13098.007347519997,121.85330505000456,53507.579347440005
2023-04-15,13:23:32.000,105,11086974,12965,0,1681565011,13097.973665969992,122.05068069000117,53507.55139896001
2023-04-15,13:23:33.000,105,11086930,12685,0,1681565012,13097.919775490001,122.07887720999861,53507.57236032001
2023-04-15,13:23:34.000,105,11086929,12765,0,1681565013,13097.838939770001,122.07182807999925,53507.59332168
2023-04-15,13:23:35.000,105,11086951,12805,0,1681565014,13097.6570594,122.1282211200014,53507.61428304
2023-04-15,13:23:36.000,105,11086877,12765,0,1681565015,13097.52906950999,122.02248417000374,53507.64921864001
2023-04-15,13:23:37.000,105,11086923,12765,0,1681565016,13097.441497479995,121.97314026000095,53507.55139896001
2023-04-15,13:23:38.000,105,11086963,12885,0,1681565017,13097.522333199995,121.95904200000223,53507.60729592
2023-04-15,13:23:39.000,105,11086934,12685,0,1681565018,13097.53580582,122.00838590999774,53507.64921864001
2023-04-15,13:23:40.000,105,11086933,12605,0,1681565019,13097.60990522999,122.0929754700046,53507.58633456
2023-04-15,13:23:41.000,105,11086934,12605,0,1681565020,13097.892830249992,122.11412286000268,53507.64921864001
2023-04-15,13:23:42.000,105,11086968,12685,0,1681565021,13098.007347519997,122.12117199000204,53507.71210272
2023-04-15,13:23:43.000,105,11086938,12725,0,1681565022,13098.027556449997,122.10002460000396,53507.64223152001
2023-04-15,13:23:44.000,105,11086881,12485,0,1681565023,13097.966929659997,122.20576155000163,53507.71210272
2023-04-15,13:23:45.000,105,11086931,12725,0,1681565024,13097.906302869997,122.20576155000163,53507.60729592
2023-04-15,13:23:46.000,105,11086909,12845,0,1681565025,13097.892830249992,122.00838590999774,53507.68415424
2023-04-15,13:23:47.000,105,11086901,12685,0,1681565026,13097.980402280002,121.74051897000027,53507.747038320005
2023-04-15,13:23:48.000,105,11086916,12965,0,1681565027,13098.169018959998,121.64888028000132,53507.73306408
2023-04-15,13:23:49.000,105,11086890,12805,0,1681565028,13098.357635639994,121.87445244000264,53507.78896104001
2023-04-15,13:23:50.000,105,11086952,12685,0,1681565029,13098.61361542,122.02248417000374,53507.80293528
2023-04-15,13:23:51.000,105,11086958,12605,0,1681565030,13098.950430919991,122.12117199000204,53507.78896104001
2023-04-15,13:23:52.000,105,11086900,12645,0,1681565031,13099.179465460002,122.38903892999951,53507.83088376
2023-04-15,13:23:53.000,105,11086952,12605,0,1681565032,13099.192938079992,122.55116891999933,53507.78197392
2023-04-15,13:23:54.000,105,11086919,12725,0,1681565033,13099.105366049997,122.45953023000038,53507.844858000004
2023-04-15,13:23:55.000,105,11086899,12765,0,1681565034,13098.903276749996,122.44543197000166,53507.85184512
2023-04-15,13:23:56.000,105,11086932,12285,0,1681565035,13098.62708803999,122.38198980000016,53507.89376784
2023-04-15,13:23:57.000,105,11086931,12645,0,1681565036,13098.445207669989,122.24100719999842,53507.81690952001
2023-04-15,13:23:58.000,105,11086936,12725,0,1681565037,13098.499098149994,122.05068069000117,53507.87280648
2023-04-15,13:23:59.000,105,11086930,12885,0,1681565038,13098.620351729995,121.83920678999857,53507.963639040005
2023-04-15,13:24:00.000,105,11086955,12805,0,1681565039,13098.64729696999,121.6700276699994,53507.963639040005
2023-04-15,13:24:01.000,105,11086948,12645,0,1681565040,13098.680978519995,121.49379942000087,53508.04748448
2023-04-15,13:24:02.000,105,11086936,12965,0,1681565041,13098.741605309995,121.39511160000256,53508.06844584
2023-04-15,13:24:03.000,105,11086958,13005,0,1681565042,13098.70792375999,121.40920986000128,53508.04049736
2023-04-15,13:24:04.000,105,11086940,12805,0,1681565043,13098.81570472,121.43035724999936,53508.04748448
2023-04-15,13:24:05.000,105,11086883,12925,0,1681565044,13099.044739259996,121.46560290000343,53508.24312384001
2023-04-15,13:24:06.000,105,11086950,12645,0,1681565045,13099.246828559997,121.5360942000043,53508.35491776
2023-04-15,13:24:07.000,105,11086906,12965,0,1681565046,13099.469126789998,121.57838898000045,53508.32696928
2023-04-15,13:24:08.000,105,11086929,12605,0,1681565047,13099.617325609994,121.43035724999936,53508.347930640004
2023-04-15,13:24:09.000,105,11086938,12725,0,1681565048,13099.900250629995,121.16953944000124,53508.44575032
2023-04-15,13:24:10.000,105,11086930,12645,0,1681565049,13100.07539469,120.979212930004,53508.56453136
2023-04-15,13:24:11.000,105,11086947,12685,0,1681565050,13100.142757789996,121.04265509999823,53508.634402560005
2023-04-15,13:24:12.000,105,11086922,12685,0,1681565051,13100.216857200001,121.05675336000422,53508.69029952
2023-04-15,13:24:13.000,105,11086948,12645,0,1681565052,13100.203384579996,121.1131463999991,53508.80908056
2023-04-15,13:24:14.000,105,11086936,12605,0,1681565053,13100.216857200001,121.14134292000381,53508.94882296
2023-04-15,13:24:15.000,105,11086942,12805,0,1681565054,13100.264011369996,121.00036032000207,53509.02568128
2023-04-15,13:24:16.000,105,11086910,12685,0,1681565055,13100.243802439996,121.06380249000358,53509.10952672001
2023-04-15,13:24:17.000,105,11086903,12685,0,1681565056,13100.102339929996,121.14134292000381,53509.067604
2023-04-15,13:24:18.000,105,11086913,12605,0,1681565057,13100.203384579996,121.03560596999887,53509.19337216
2023-04-15,13:24:19.000,105,11086935,12605,0,1681565058,13100.351583399992,120.97216380000464,53509.27023048
2023-04-15,13:24:20.000,105,11086949,12525,0,1681565059,13100.466100669997,120.85232859000098,53509.3820244
2023-04-15,13:24:21.000,105,11086908,12805,0,1681565060,13100.580617940002,120.83823033000226,53509.41696000001
2023-04-15,13:24:22.000,105,11086915,12645,0,1681565061,13100.614299489993,120.88052510999842,53509.375037280006
2023-04-15,13:24:23.000,105,11086902,12645,0,1681565062,13100.681662589988,120.94396727999992,53509.49381832001
2023-04-15,13:24:24.000,105,11086937,12605,0,1681565063,13100.809652479998,120.99331119000271,53509.61958648
2023-04-15,13:24:25.000,105,11086920,12565,0,1681565064,13100.870279269999,121.07085162000294,53509.6265736
2023-04-15,13:24:26.000,105,11086943,12685,0,1681565065,13100.97132392,121.03560596999887,53509.61958648
2023-04-15,13:24:27.000,105,11086919,12645,0,1681565066,13100.98479653999,121.04970423000486,53509.68247056001
2023-04-15,13:24:28.000,105,11086957,12685,0,1681565067,13100.96458760999,121.00740945000143,53509.67548344
2023-04-15,13:24:29.000,105,11086867,12685,0,1681565068,13101.01174178,120.89462337000441,53509.72439328
2023-04-15,13:24:30.000,105,11086950,12645,0,1681565069,13100.937642369994,120.78183729000011,53509.6964448
2023-04-15,13:24:31.000,105,11086964,12685,0,1681565070,13100.856806649994,120.59855991000222,53509.73138040001
2023-04-15,13:24:32.000,105,11086984,12885,0,1681565071,13100.775970929993,120.56331425999815,53509.70343192001
2023-04-15,13:24:33.000,105,11086952,12685,0,1681565072,13100.580617940002,120.64085468999838,53509.57766376
2023-04-15,13:24:34.000,105,11086935,12885,0,1681565073,13100.466100669997,120.57741252000415,53509.61259936001
2023-04-15,13:24:35.000,105,11086949,12605,0,1681565074,13100.311165539992,120.7677390300014,53509.59862512
2023-04-15,13:24:36.000,105,11086936,12685,0,1681565075,13100.17643934,121.00740945000143,53509.59862512
2023-04-15,13:24:37.000,105,11086923,12525,0,1681565076,13099.8126786,121.39511160000256,53509.52875392
2023-04-15,13:24:38.000,105,11086948,12965,0,1681565077,13099.381554760002,121.69822419000411,53509.50080544
2023-04-15,13:24:39.000,105,11086941,12685,0,1681565078,13099.011057709991,121.80396114000177,53509.51477968001
2023-04-15,13:24:40.000,105,11086972,12765,0,1681565079,13098.69445114,121.83920678999857,53509.486831199996
2023-04-15,13:24:41.000,105,11086917,12565,0,1681565080,13098.46541659999,121.66297854000004,53509.41696000001
2023-04-15,13:24:42.000,105,11086905,12925,0,1681565081,13098.478889219994,121.43740637999872,53509.375037280006
2023-04-15,13:24:43.000,105,11086945,12685,0,1681565082,13098.680978519995,121.24707987000147,53509.36106304
2023-04-15,13:24:44.000,105,11086900,12885,0,1681565083,13098.842649959995,121.14134292000381,53509.41696000001
2023-04-15,13:24:45.000,105,11086953,12845,0,1681565084,13099.038002950001,121.08494988000166,53509.472856960005
2023-04-15,13:24:46.000,105,11086941,12605,0,1681565085,13099.246828559997,120.965114669998,53509.521766800004
2023-04-15,13:24:47.000,105,11086871,12685,0,1681565086,13099.448917859998,120.69019860000117,53509.521766800004
2023-04-15,13:24:48.000,105,11086952,12925,0,1681565087,13099.549962509998,120.6197073000003,53509.56368952001
2023-04-15,13:24:49.000,105,11086938,12605,0,1681565088,13099.563435129989,120.70429685999989,53509.49381832001
2023-04-15,13:24:50.000,105,11086873,12605,0,1681565089,13099.711633949999,120.72544424999796,53509.59862512
2023-04-15,13:24:51.000,105,11086926,12925,0,1681565090,13099.839623839995,120.7324933800046,53509.66849632
2023-04-15,13:24:52.000,105,11086914,12925,0,1681565091,13099.92719586999,120.92281989000185,53509.70343192001
2023-04-15,13:24:53.000,105,11086935,12725,0,1681565092,13099.84636014999,121.02150771000015,53509.68247056001
2023-04-15,13:24:54.000,105,11086894,12845,0,1681565093,13099.880041699995,121.00740945000143,53509.74535464
2023-04-15,13:24:55.000,105,11086925,12765,0,1681565094,13099.940668489995,120.92281989000185,53509.86413568
2023-04-15,13:24:56.000,105,11086913,12725,0,1681565095,13099.920459559995,120.98626206000336,53509.81522584
2023-04-15,13:24:57.000,105,11086913,12685,0,1681565096,13099.88677800999,121.0779007500023,53509.89208416
2023-04-15,13:24:58.000,105,11086978,12885,0,1681565097,13099.880041699995,121.05675336000422,53509.89907128001
2023-04-15,13:24:59.000,105,11086970,12805,0,1681565098,13099.90698693999,120.95101640999928,53509.88509704
2023-04-15,13:25:00.000,105,11086915,12845,0,1681565099,13099.83288753,120.77478816000075,53509.98291672
2023-04-15,13:25:01.000,105,11086893,12765,0,1681565100,13099.68468870999,120.78888641999947,53509.96894248001
2023-04-15,13:25:02.000,105,11086929,12765,0,1681565101,13099.549962509998,120.7677390300014,53509.91304552
2023-04-15,13:25:03.000,105,11086964,12765,0,1681565102,13099.448917859998,120.59855991000222,53509.86413568
2023-04-15,13:25:04.000,105,11086943,12765,0,1681565103,13099.428708929998,120.3377421000041,53509.9060584
2023-04-15,13:25:05.000,105,11086920,12725,0,1681565104,13099.401763690003,120.21085776000109,53509.87112280001
2023-04-15,13:25:06.000,105,11086941,12605,0,1681565105,13099.260301180002,120.3729877500009,53509.822212959996
2023-04-15,13:25:07.000,105,11086937,12805,0,1681565106,13099.145783909997,120.61265817000094,53509.73138040001
2023-04-15,13:25:08.000,105,11086902,12965,0,1681565107,13099.165992839997,120.75364077000268,53509.710419040006
2023-04-15,13:25:09.000,105,11086929,12805,0,1681565108,13099.206410699997,120.85937772000034,53509.73836752
2023-04-15,13:25:10.000,105,11086981,12965,0,1681565109,13099.233355939992,120.79593554999883,53509.73836752
2023-04-15,13:25:11.000,105,11086890,12645,0,1681565110,13099.213147009992,120.9298690200012,53509.75234176001
2023-04-15,13:25:12.000,105,11086929,12765,0,1681565111,13099.226619629997,121.02150771000015,53509.70343192001
2023-04-15,13:25:13.000,105,11086923,12725,0,1681565112,13099.112102359992,121.1765885700006,53509.710419040006
2023-04-15,13:25:14.000,105,11086961,12805,0,1681565113,13098.970639849991,121.36691507999785,53509.60561224
2023-04-15,13:25:15.000,105,11086942,12965,0,1681565114,13098.91001305999,121.36691507999785,53509.61958648
2023-04-15,13:25:16.000,105,11086889,12605,0,1681565115,13098.903276749996,121.42330812,53509.68247056001
2023-04-15,13:25:17.000,105,11086904,12805,0,1681565116,13098.943694609996,121.40216073000192,53509.70343192001
2023-04-15,13:25:18.000,105,11086947,12645,0,1681565117,13098.89654044,121.44445550999808,53509.710419040006
2023-04-15,13:25:19.000,105,11086932,12845,0,1681565118,13098.82917733999,121.5219959399983,53509.63356072001
2023-04-15,13:25:20.000,105,11086926,12885,0,1681565119,13098.82917733999,121.55019246000302,53509.654522079996
2023-04-15,13:25:21.000,105,11086934,12605,0,1681565120,13098.69445114,121.47970116000215,53509.61958648
2023-04-15,13:25:22.000,105,11086917,12645,0,1681565121,13098.579933869994,121.43740637999872,53509.542728160006
2023-04-15,13:25:23.000,105,11086916,12805,0,1681565122,13098.492361839999,121.45855377000407,53509.56368952001
2023-04-15,13:25:24.000,105,11086915,12925,0,1681565123,13098.357635639994,121.62773289000324,53509.43093424
2023-04-15,13:25:25.000,105,11086940,12645,0,1681565124,13098.310481469998,121.62068376000389,53509.52875392
2023-04-15,13:25:26.000,105,11086896,12605,0,1681565125,13098.371108259998,121.41625899000064,53509.521766800004
2023-04-15,13:25:27.000,105,11086932,12725,0,1681565126,13098.337426709993,121.20478508999804,53509.49381832001
2023-04-15,13:25:28.000,105,11086991,13125,0,1681565127,13098.384580879989,121.02855683999951,53509.423947120005
2023-04-15,13:25:29.000,105,11086928,12685,0,1681565128,13098.404789809989,120.74659164000332,53509.40298576
2023-04-15,13:25:30.000,105,11086922,12845,0,1681565129,13098.424998739989,120.63380555999902,53509.40298576
2023-04-15,13:25:31.000,105,11086927,12885,0,1681565130,13098.290272539998,120.68314947000181,53509.375037280006
2023-04-15,13:25:32.000,105,11086908,12725,0,1681565131,13098.229645749998,120.94396727999992,53509.29119184
2023-04-15,13:25:33.000,105,11086965,12685,0,1681565132,13098.135337409993,121.33871856000042,53509.137475200005
2023-04-15,13:25:34.000,105,11086944,12605,0,1681565133,13098.074710619992,121.64888028000132,53509.26324336
2023-04-15,13:25:35.000,105,11086928,12525,0,1681565134,13097.785049289996,121.65592941000068,53509.1724108
2023-04-15,13:25:36.000,105,11086949,12605,0,1681565135,13097.522333199995,121.69117506000475,53509.07459112
2023-04-15,13:25:37.000,105,11086916,12805,0,1681565136,13097.185517699989,121.55019246000302,53508.920874480005
2023-04-15,13:25:38.000,105,11086912,12445,0,1681565137,13097.158572459994,121.26822725999955,53508.920874480005
2023-04-15,13:25:39.000,105,11086931,12765,0,1681565138,13097.165308769989,120.99331119000271,53508.94183584001
2023-04-15,13:25:40.000,105,11086913,12765,0,1681565139,13097.28656234999,120.81003381000482,53508.89991312
2023-04-15,13:25:41.000,105,11086887,12805,0,1681565140,13097.38760699999,120.64790381999774,53508.84401616001
2023-04-15,13:25:42.000,105,11086913,12565,0,1681565141,13097.49538796,120.66200208000373,53508.851003280004
2023-04-15,13:25:43.000,105,11086939,12525,0,1681565142,13097.542542129995,120.73954251000396,53508.81606768001
2023-04-15,13:25:44.000,105,11086926,12805,0,1681565143,13097.663795709996,120.90167250000377,53508.84401616001
2023-04-15,13:25:45.000,105,11086920,12925,0,1681565144,13097.63685047,120.89462337000441,53508.851003280004
2023-04-15,13:25:46.000,105,11086914,12845,0,1681565145,13097.582959989995,120.70429685999989,53508.78113208
2023-04-15,13:25:47.000,105,11086916,12565,0,1681565146,13097.300034969994,120.6197073000003,53508.718248
2023-04-15,13:25:48.000,105,11086925,12645,0,1681565147,13097.138363529994,120.64085468999838,53508.718248
2023-04-15,13:25:49.000,105,11086904,12805,0,1681565148,13097.097945669993,120.68314947000181,53508.73222224
2023-04-15,13:25:50.000,105,11086949,12765,0,1681565149,13097.252880799999,120.67610034000245,53508.74619648001
2023-04-15,13:25:51.000,105,11086938,12765,0,1681565150,13097.34718913999,120.79593554999883,53508.78113208
2023-04-15,13:25:52.000,105,11086923,12685,0,1681565151,13097.401079619995,120.9298690200012,53508.683312400004
2023-04-15,13:25:53.000,105,11086976,12845,0,1681565152,13097.421288549995,121.16953944000124,53508.64138968
2023-04-15,13:25:54.000,105,11086926,12365,0,1681565153,13097.380870689994,121.58543810999981,53508.585492720005
2023-04-15,13:25:55.000,105,11086898,12605,0,1681565154,13097.340452829994,122.10002460000396,53508.64837680001
2023-04-15,13:25:56.000,105,11086932,12965,0,1681565155,13097.30677127999,122.23395806999906,53508.62042832
2023-04-15,13:25:57.000,105,11086976,12605,0,1681565156,13097.340452829994,122.14936850999948,53508.536582880006
2023-04-15,13:25:58.000,105,11086916,12765,0,1681565157,13097.52906950999,121.92379634999816,53508.57151848
2023-04-15,13:25:59.000,105,11086945,12445,0,1681565158,13097.60990522999,121.61363463000453,53508.66235104
2023-04-15,13:26:00.000,105,11086935,12645,0,1681565159,13097.67053201999,121.41625899000064,53508.64837680001
2023-04-15,13:26:01.000,105,11086963,12925,0,1681565160,13097.67726833,121.36691507999785,53508.62042832
2023-04-15,13:26:02.000,105,11086936,12725,0,1681565161,13097.65032308999,121.3598659499985,53508.62741544001
2023-04-15,13:26:03.000,105,11086900,12805,0,1681565162,13097.684004639996,121.20478508999804,53508.54357
2023-04-15,13:26:04.000,105,11086960,12525,0,1681565163,13097.744631429996,120.99331119000271,53508.59946696
2023-04-15,13:26:05.000,105,11086972,12805,0,1681565164,13097.710949879991,120.81003381000482,53508.49466016
2023-04-15,13:26:06.000,105,11086920,12605,0,1681565165,13097.832203459991,120.521019480002,53508.64837680001
2023-04-15,13:26:07.000,105,11086934,12645,0,1681565166,13097.859148700001,120.42938079000305,53508.60645408001
2023-04-15,13:26:08.000,105,11086947,12725,0,1681565167,13097.865885009996,120.41528253000433,53508.585492720005
2023-04-15,13:26:09.000,105,11086929,12765,0,1681565168,13097.805258219996,120.40118426999834,53508.49466016
2023-04-15,13:26:10.000,105,11086940,12765,0,1681565169,13097.859148700001,120.38003688000026,53508.585492720005
2023-04-15,13:26:11.000,105,11086896,12845,0,1681565170,13097.973665969992,120.29544732000068,53508.62741544001
2023-04-15,13:26:12.000,105,11086908,12605,0,1681565171,13097.926511799997,120.2742999300026,53508.66235104
2023-04-15,13:26:13.000,105,11086963,12765,0,1681565172,13097.906302869997,120.28134906000196,53508.60645408001
2023-04-15,13:26:14.000,105,11086910,12725,0,1681565173,13097.899566560001,120.28134906000196,53508.64138968
2023-04-15,13:26:15.000,105,11086926,12685,0,1681565174,13097.906302869997,120.3729877500009,53508.72523512001
2023-04-15,13:26:16.000,105,11086907,12765,0,1681565175,13097.926511799997,120.36593862000154,53508.71126088
2023-04-15,13:26:17.000,105,11086953,12685,0,1681565176,13097.960193350002,120.47872469999857,53508.704273760006
2023-04-15,13:26:18.000,105,11086915,12765,0,1681565177,13097.771576669991,120.52806861000136,53508.64138968
2023-04-15,13:26:19.000,105,11086883,12805,0,1681565178,13097.710949879991,120.54216687000007,53508.55055712
2023-04-15,13:26:20.000,105,11086963,13045,0,1681565179,13097.61664154,120.60560904000158,53508.66235104
2023-04-15,13:26:21.000,105,11086925,12765,0,1681565180,13097.562751059995,120.84527946000162,53508.59946696
2023-04-15,13:26:22.000,105,11086934,12965,0,1681565181,13097.37413438,121.14134292000381,53508.6134412
2023-04-15,13:26:23.000,105,11086935,12765,0,1681565182,13097.252880799999,121.26822725999955,53508.55055712
2023-04-15,13:26:24.000,105,11086900,12965,0,1681565183,13097.118154599993,121.31052204000298,53508.57850560001
2023-04-15,13:26:25.000,105,11086937,12925,0,1681565184,13096.949746849998,121.3246203000017,53508.466711680005
2023-04-15,13:26:26.000,105,11086926,12965,0,1681565185,13096.895856369993,121.26117813000019,53508.54357
2023-04-15,13:26:27.000,105,11086911,12685,0,1681565186,13096.801548030002,121.24707987000147,53508.44575032
2023-04-15,13:26:28.000,105,11086860,12845,0,1681565187,13096.895856369993,121.16249031000189,53508.45273744
2023-04-15,13:26:29.000,105,11086934,12805,0,1681565188,13097.212462939999,121.24707987000147,53508.48767304001
2023-04-15,13:26:30.000,105,11086905,12925,0,1681565189,13097.360661759994,121.35281681999913,53508.42478896
2023-04-15,13:26:31.000,105,11086895,12725,0,1681565190,13097.562751059995,121.3880624700032,53508.54357
2023-04-15,13:26:32.000,105,11086930,12725,0,1681565191,13097.791785599991,121.31757117000234,53508.54357
2023-04-15,13:26:33.000,105,11086914,12765,0,1681565192,13097.778312980001,121.21183422000468,53508.41081472001
2023-04-15,13:26:34.000,105,11086899,12965,0,1681565193,13097.69074094999,121.0779007500023,53508.43876320001
2023-04-15,13:26:35.000,105,11086906,12765,0,1681565194,13097.71768619,120.99331119000271,53508.42478896
2023-04-15,13:26:36.000,105,11086895,12965,0,1681565195,13097.67053201999,120.8664268499997,53508.42478896
2023-04-15,13:26:37.000,105,11086900,12565,0,1681565196,13097.63011415999,120.81708294000418,53508.4038276
2023-04-15,13:26:38.000,105,11086938,12805,0,1681565197,13097.623377849995,120.66200208000373,53508.50164728
2023-04-15,13:26:39.000,105,11086916,12805,0,1681565198,13097.75810405,120.38708600999962,53508.50863440001
2023-04-15,13:26:40.000,105,11086909,12765,0,1681565199,13097.913039179992,120.08397341999807,53508.52959576001
2023-04-15,13:26:41.000,105,11086916,12725,0,1681565200,13098.034292759992,119.97823647000041,53508.55754424001
2023-04-15,13:26:42.000,105,11086935,12925,0,1681565201,13098.169018959998,120.05577690000064,53508.55055712
2023-04-15,13:26:43.000,105,11086939,12845,0,1681565202,13098.175755269993,120.08397341999807,53508.48767304001
2023-04-15,13:26:44.000,105,11086892,12805,0,1681565203,13098.310481469998,120.04872777000128,53508.49466016
2023-04-15,13:26:45.000,105,11086897,12965,0,1681565204,13098.50583445999,120.06987515999936,53508.55055712
2023-04-15,13:26:46.000,105,11086953,12445,0,1681565205,13098.532779699999,120.3377421000041,53508.59247984
2023-04-15,13:26:47.000,105,11086935,12805,0,1681565206,13098.472152909999,120.57741252000415,53508.56453136
2023-04-15,13:26:48.000,105,11086975,12885,0,1681565207,13098.276799919993,120.55626512999879,53508.585492720005
2023-04-15,13:26:49.000,105,11086954,12485,0,1681565208,13098.101655860002,120.49282296000456,53508.52959576001
2023-04-15,13:26:50.000,105,11086934,12685,0,1681565209,13097.919775490001,120.39413513999898,53508.54357
2023-04-15,13:26:51.000,105,11086909,12805,0,1681565210,13097.838939770001,120.2742999300026,53508.52959576001
2023-04-15,13:26:52.000,105,11086904,12765,0,1681565211,13097.75810405,120.19675950000237,53508.43876320001
2023-04-15,13:26:53.000,105,11086887,12965,0,1681565212,13097.764840359996,120.04872777000128,53508.52959576001
2023-04-15,13:26:54.000,105,11086909,12965,0,1681565213,13097.811994529991,119.96413821000169,53508.57850560001
2023-04-15,13:26:55.000,105,11086915,12805,0,1681565214,13097.73789512,120.06282603,53508.515621520004
2023-04-15,13:26:56.000,105,11086936,12845,0,1681565215,13097.61664154,120.25315254000452,53508.55055712
2023-04-15,13:26:57.000,105,11086902,12645,0,1681565216,13097.54927843999,120.35888949000218,53508.45972456001
2023-04-15,13:26:58.000,105,11086919,12605,0,1681565217,13097.542542129995,120.28839819000132,53508.466711680005
2023-04-15,13:26:59.000,105,11086911,12765,0,1681565218,13097.52906950999,120.23200514999917,53508.50164728
2023-04-15,13:27:00.000,105,11086943,12645,0,1681565219,13097.441497479995,120.13331733000086,53508.50863440001
2023-04-15,13:27:01.000,105,11086918,12645,0,1681565220,13097.46844271999,120.0275803800032,53508.48767304001
2023-04-15,13:27:02.000,105,11086919,12605,0,1681565221,13097.542542129995,119.95003995000297,53508.49466016
2023-04-15,13:27:03.000,105,11086942,12805,0,1681565222,13097.663795709996,119.83725386999868,53508.49466016
2023-04-15,13:27:04.000,105,11086919,12965,0,1681565223,13097.832203459991,119.76676256999781,53508.55055712
2023-04-15,13:27:05.000,105,11086930,12805,0,1681565224,13097.771576669991,119.9288925600049,53508.49466016
2023-04-15,13:27:06.000,105,11086894,12805,0,1681565225,13097.582959989995,120.14741558999958,53508.52260864
2023-04-15,13:27:07.000,105,11086955,12645,0,1681565226,13097.39434331,120.29544732000068,53508.52959576001
2023-04-15,13:27:08.000,105,11086872,12685,0,1681565227,13097.212462939999,120.54216687000007,53508.50863440001
2023-04-15,13:27:09.000,105,11086884,12405,0,1681565228,13097.118154599993,120.7324933800046,53508.57850560001
2023-04-15,13:27:10.000,105,11086950,12645,0,1681565229,13097.064264119988,120.72544424999796,53508.57850560001
2023-04-15,13:27:11.000,105,11086927,12925,0,1681565230,13096.922801610002,120.49282296000456,53508.59247984
2023-04-15,13:27:12.000,105,11086942,12725,0,1681565231,13096.734184929992,120.40118426999834,53508.52260864
2023-04-15,13:27:13.000,105,11086955,12685,0,1681565232,13096.41084204999,120.39413513999898,53508.41081472001
2023-04-15,13:27:14.000,105,11086934,12365,0,1681565233,13096.39063311999,120.25315254000452,53508.50863440001
2023-04-15,13:27:15.000,105,11086878,12725,0,1681565234,13096.383896809995,120.2742999300026,53508.45972456001
2023-04-15,13:27:16.000,105,11086926,12525,0,1681565235,13096.39736943,120.38708600999962,53508.49466016
2023-04-15,13:27:17.000,105,11086978,12685,0,1681565236,13096.30979739999,120.64085468999838,53508.38286624
2023-04-15,13:27:18.000,105,11086947,12765,0,1681565237,13096.16833488999,120.80298467999819,53508.2640852
2023-04-15,13:27:19.000,105,11086923,12885,0,1681565238,13096.10770809999,121.16249031000189,53508.2640852
2023-04-15,13:27:20.000,105,11086913,12805,0,1681565239,13095.993190829999,121.50789767999959,53508.2291496
2023-04-15,13:27:21.000,105,11086938,12565,0,1681565240,13095.602484850002,121.83920678999857,53508.17325264001
2023-04-15,13:27:22.000,105,11086923,12965,0,1681565241,13095.245460419996,121.93084548000479,53508.07543296001
2023-04-15,13:27:23.000,105,11086876,12845,0,1681565242,13094.982744329995,121.87445244000264,53507.92870344
2023-04-15,13:27:24.000,105,11086910,12845,0,1681565243,13094.740237169994,121.64888028000132,53507.85184512
2023-04-15,13:27:25.000,105,11086938,12885,0,1681565244,13094.632456209998,121.43035724999936,53507.844858000004
2023-04-15,13:27:26.000,105,11086953,12725,0,1681565245,13094.625719899988,121.08494988000166,53507.85184512
2023-04-15,13:27:27.000,105,11086901,12605,0,1681565246,13094.693082999998,120.64790381999774,53507.74005120001
2023-04-15,13:27:28.000,105,11086957,12565,0,1681565247,13094.807600269989,120.26725080000324,53507.60729592
2023-04-15,13:27:29.000,105,11086902,12925,0,1681565248,13094.90864491999,119.98528559999977,53507.54441184
2023-04-15,13:27:30.000,105,11086961,12885,0,1681565249,13095.023162189995,120.04872777000128,53507.55139896001
2023-04-15,13:27:31.000,105,11086918,12765,0,1681565250,13094.854754439999,120.24610340999789,53507.45357928001
2023-04-15,13:27:32.000,105,11086908,12605,0,1681565251,13094.659401449993,120.36593862000154,53507.36973384
2023-04-15,13:27:33.000,105,11086954,12725,0,1681565252,13094.363003810002,120.48577382999792,53507.292875520005
2023-04-15,13:27:34.000,105,11086923,12485,0,1681565253,13094.140705580001,120.43642992000241,53507.27191416
2023-04-15,13:27:35.000,105,11086931,12925,0,1681565254,13094.01271568999,120.46462643999985,53507.25793992
2023-04-15,13:27:36.000,105,11086980,12805,0,1681565255,13093.91167103999,120.33069297000475,53507.13915888001
2023-04-15,13:27:37.000,105,11086902,12885,0,1681565256,13093.85104424999,120.26020167000388,53507.125184640005
2023-04-15,13:27:38.000,105,11086929,12605,0,1681565257,13093.763472219995,120.06987515999936,53506.957493760005
2023-04-15,13:27:39.000,105,11086950,12685,0,1681565258,13093.8173627,120.06282603,53506.957493760005
2023-04-15,13:27:40.000,105,11086931,12805,0,1681565259,13093.81062638999,120.05577690000064,53506.96448088
2023-04-15,13:27:41.000,105,11086928,12685,0,1681565260,13093.87798949,120.22495601999981,53506.88762256
2023-04-15,13:27:42.000,105,11086944,12845,0,1681565261,13093.87125317999,120.04872777000128,53506.85268696001
2023-04-15,13:27:43.000,105,11086944,12645,0,1681565262,13093.864516869995,119.75266430999909,53506.75486728
2023-04-15,13:27:44.000,105,11086946,12965,0,1681565263,13093.803890079995,119.79495909000252,53506.75486728
2023-04-15,13:27:45.000,105,11086907,12765,0,1681565264,13093.75673591,120.11921907000215,53506.63608624001
2023-04-15,13:27:46.000,105,11086922,12565,0,1681565265,13093.803890079995,120.53511774000071,53506.5522408
2023-04-15,13:27:47.000,105,11086918,12685,0,1681565266,13093.72979066999,120.78888641999947,53506.43345976
2023-04-15,13:27:48.000,105,11086912,12605,0,1681565267,13093.70958173999,120.91577076000249,53506.405511280005
2023-04-15,13:27:49.000,105,11086908,12845,0,1681565268,13093.615273399999,121.05675336000422,53506.34961432001
2023-04-15,13:27:50.000,105,11086932,12685,0,1681565269,13093.723054359994,121.02855683999951,53506.43345976
2023-04-15,13:27:51.000,105,11086926,12565,0,1681565270,13093.69610912,120.88757423999778,53506.34961432001
2023-04-15,13:27:52.000,105,11086932,12685,0,1681565271,13093.622009709994,120.76068990000203,53506.29371736
2023-04-15,13:27:53.000,105,11086931,12685,0,1681565272,13093.534437679999,120.63380555999902,53506.188910560006
2023-04-15,13:27:54.000,105,11086974,12925,0,1681565273,13093.662427569994,120.46462643999985,53506.17493632
2023-04-15,13:27:55.000,105,11086956,12725,0,1681565274,13093.642218639994,120.39413513999898,53506.188910560006
2023-04-15,13:27:56.000,105,11086944,12645,0,1681565275,13093.615273399999,120.38708600999962,53506.167949200004
2023-04-15,13:27:57.000,105,11086892,12965,0,1681565276,13093.520965059994,120.3729877500009,53506.098078
2023-04-15,13:27:58.000,105,11086899,12965,0,1681565277,13093.440129339993,120.30249645000004,53506.13301360001
2023-04-15,13:27:59.000,105,11086927,12885,0,1681565278,13093.339084689993,120.18971037000301,53506.15397496
2023-04-15,13:28:00.000,105,11086897,12685,0,1681565279,13093.143731700002,119.95708908000233,53506.10506512
2023-04-15,13:28:01.000,105,11086978,12605,0,1681565280,13093.015741809992,119.9147942999989,53506.00724544
2023-04-15,13:28:02.000,105,11086933,12605,0,1681565281,13093.069632289997,119.94299082000362,53506.0282068
2023-04-15,13:28:03.000,105,11086871,12925,0,1681565282,13093.029214429997,120.18266124000365,53505.94436136001
2023-04-15,13:28:04.000,105,11086926,12965,0,1681565283,13092.995532879992,120.45052818000113,53505.8884644
2023-04-15,13:28:05.000,105,11086895,12685,0,1681565284,13092.867542989996,120.79593554999883,53505.90942576
2023-04-15,13:28:06.000,105,11086941,12805,0,1681565285,13092.645244759995,121.1131463999991,53505.853528800006
2023-04-15,13:28:07.000,105,11086939,12765,0,1681565286,13092.355583429999,121.23298161000275,53505.81160608
2023-04-15,13:28:08.000,105,11086925,12885,0,1681565287,13092.207384609988,121.14134292000381,53505.72776064001
2023-04-15,13:28:09.000,105,11086961,13005,0,1681565288,13092.254538779998,120.90872163000313,53505.685837920006
2023-04-15,13:28:10.000,105,11086899,12685,0,1681565289,13092.335374499999,120.61265817000094,53505.6439152
2023-04-15,13:28:11.000,105,11086905,12685,0,1681565290,13092.382528669994,120.45757731000049,53505.636928080006
2023-04-15,13:28:12.000,105,11086931,12565,0,1681565291,13092.503782249994,120.43642992000241,53505.60897960001
2023-04-15,13:28:13.000,105,11086947,12965,0,1681565292,13092.47010069999,120.59855991000222,53505.56006976001
2023-04-15,13:28:14.000,105,11086945,12765,0,1681565293,13092.61156320999,120.49282296000456,53505.567056880005
2023-04-15,13:28:15.000,105,11086916,12685,0,1681565294,13092.75976203,120.4082333999977,53505.574044
2023-04-15,13:28:16.000,105,11086911,12845,0,1681565295,13092.88101561,120.31659470999875,53505.56006976001
2023-04-15,13:28:17.000,105,11086917,13005,0,1681565296,13092.887751919996,120.30249645000004,53505.567056880005
2023-04-15,13:28:18.000,105,11086928,12765,0,1681565297,13092.75302571999,120.29544732000068,53505.46225008001
2023-04-15,13:28:19.000,105,11086938,12605,0,1681565298,13092.71934417,120.31659470999875,53505.469237200006
2023-04-15,13:28:20.000,105,11086911,12685,0,1681565299,13092.77323464999,120.30249645000004,53505.45526296
2023-04-15,13:28:21.000,105,11086913,12645,0,1681565300,13092.827125129996,120.20380863000173,53505.42731448
2023-04-15,13:28:22.000,105,11086932,12605,0,1681565301,13092.746289409995,120.09807168000407,53505.4343016
2023-04-15,13:28:23.000,105,11086919,12765,0,1681565302,13092.63850845,120.16856297999766,53505.3644304
2023-04-15,13:28:24.000,105,11086939,12885,0,1681565303,13092.67892631,120.08397341999807,53505.350456160006
2023-04-15,13:28:25.000,105,11086900,12765,0,1681565304,13092.75302571999,120.05577690000064,53505.28757208
2023-04-15,13:28:26.000,105,11086947,12885,0,1681565305,13092.968587639996,120.0275803800032,53505.40635312
2023-04-15,13:28:27.000,105,11086902,12925,0,1681565306,13093.076368599992,120.19675950000237,53505.31552056
2023-04-15,13:28:28.000,105,11086933,12965,0,1681565307,13093.177413249992,120.53511774000071,53505.280584960004
2023-04-15,13:28:29.000,105,11086882,12725,0,1681565308,13093.231303729997,120.81708294000418,53505.301546320006
2023-04-15,13:28:30.000,105,11086935,12685,0,1681565309,13093.083104910002,121.16953944000124,53505.301546320006
2023-04-15,13:28:31.000,105,11086909,12765,0,1681565310,13093.022478120001,121.38101334000385,53505.32250768001
2023-04-15,13:28:32.000,105,11086850,12685,0,1681565311,13092.894488229991,121.43035724999936,53505.301546320006
2023-04-15,13:28:33.000,105,11086916,12645,0,1681565312,13092.705871549995,121.33871856000042,53505.182765280006
2023-04-15,13:28:34.000,105,11086906,12805,0,1681565313,13092.61156320999,120.979212930004,53505.21071376
2023-04-15,13:28:35.000,105,11086889,12965,0,1681565314,13092.726080479995,120.48577382999792,53505.23866224
2023-04-15,13:28:36.000,105,11086905,12605,0,1681565315,13092.80017989,120.10512081000343,53505.21071376
2023-04-15,13:28:37.000,105,11086932,12605,0,1681565316,13092.90122454,119.90069604000018,53505.14782968
2023-04-15,13:28:38.000,105,11086931,12605,0,1681565317,13092.955115019991,119.78790996000316,53505.19673952
2023-04-15,13:28:39.000,105,11086921,12765,0,1681565318,13093.049423359997,119.77381170000444,53505.21770088
2023-04-15,13:28:40.000,105,11086968,12765,0,1681565319,13093.089841219997,119.92184342999826,53505.21770088
2023-04-15,13:28:41.000,105,11086923,12805,0,1681565320,13093.049423359997,120.30249645000004,53505.1198812
2023-04-15,13:28:42.000,105,11086885,12605,0,1681565321,13093.009005499996,120.69019860000117,53505.09193272
2023-04-15,13:28:43.000,105,11086930,12605,0,1681565322,13092.914697159991,120.87347597999906,53504.994113040004
2023-04-15,13:28:44.000,105,11086909,12805,0,1681565323,13092.914697159991,120.94396727999992,53504.966164560006
2023-04-15,13:28:45.000,105,11086912,12725,0,1681565324,13093.002269190001,121.02150771000015,53504.966164560006
2023-04-15,13:28:46.000,105,11086943,12765,0,1681565325,13093.056159669992,120.89462337000441,53504.95917744001
2023-04-15,13:28:47.000,105,11086926,12685,0,1681565326,13093.002269190001,120.87347597999906,53504.875332
2023-04-15,13:28:48.000,105,11086905,12765,0,1681565327,13092.968587639996,120.7677390300014,53504.847383520006
2023-04-15,13:28:49.000,105,11086929,12845,0,1681565328,13093.015741809992,120.69724773000053,53504.83340928
2023-04-15,13:28:50.000,105,11086935,12685,0,1681565329,13092.955115019991,120.65495295000437,53504.83340928
2023-04-15,13:28:51.000,105,11086941,12925,0,1681565330,13092.928169779996,120.69019860000117,53504.72161536001
2023-04-15,13:28:52.000,105,11086931,12885,0,1681565331,13092.874279299991,120.65495295000437,53504.65174416001
2023-04-15,13:28:53.000,105,11086896,12845,0,1681565332,13092.975323949991,120.48577382999792,53504.55392448001
2023-04-15,13:28:54.000,105,11086974,12685,0,1681565333,13093.136995389992,120.28839819000132,53504.630782800006
2023-04-15,13:28:55.000,105,11086910,12605,0,1681565334,13093.170676939997,120.22495601999981,53504.630782800006
2023-04-15,13:28:56.000,105,11086956,12845,0,1681565335,13093.056159669992,120.2742999300026,53504.62379568001
2023-04-15,13:28:57.000,105,11086913,12805,0,1681565336,13092.90122454,120.3377421000041,53504.491040400004
2023-04-15,13:28:58.000,105,11086919,12685,0,1681565337,13092.786707269996,120.38708600999962,53504.57488584
2023-04-15,13:28:59.000,105,11086973,12885,0,1681565338,13092.665453689995,120.45757731000049,53504.525976
2023-04-15,13:29:00.000,105,11086902,12685,0,1681565339,13092.63850845,120.61265817000094,53504.512001760006
2023-04-15,13:29:01.000,105,11086896,12925,0,1681565340,13092.564409039995,120.7324933800046,53504.442130560004
2023-04-15,13:29:02.000,105,11086949,12805,0,1681565341,13092.53072748999,120.89462337000441,53504.35828512
2023-04-15,13:29:03.000,105,11086903,12765,0,1681565342,13092.362319739994,121.15544118000253,53504.323349520004
2023-04-15,13:29:04.000,105,11086971,12965,0,1681565343,13092.315165569998,121.07085162000294,53504.344310880006
2023-04-15,13:29:05.000,105,11086919,12805,0,1681565344,13092.200648299993,120.85937772000034,53504.20456848
2023-04-15,13:29:06.000,105,11086897,12725,0,1681565345,13092.140021509993,120.52806861000136,53504.20456848
2023-04-15,13:29:07.000,105,11086916,12805,0,1681565346,13091.951404829997,120.50692122000328,53504.09976168001
2023-04-15,13:29:08.000,105,11086909,12605,0,1681565347,13091.749315529996,120.53511774000071,53504.12072304001
2023-04-15,13:29:09.000,105,11086944,12805,0,1681565348,13091.776260769991,120.48577382999792,53504.08578744
2023-04-15,13:29:10.000,105,11086914,12965,0,1681565349,13091.917723279992,120.26020167000388,53504.127710160006
2023-04-15,13:29:11.000,105,11086963,12805,0,1681565350,13092.012031619997,120.06987515999936,53504.07880032001
2023-04-15,13:29:12.000,105,11086984,12725,0,1681565351,13092.072658409998,119.97823647000041,53504.057838960005
2023-04-15,13:29:13.000,105,11086903,12685,0,1681565352,13091.958141139992,120.2742999300026,53503.97399352
2023-04-15,13:29:14.000,105,11086920,12725,0,1681565353,13091.904250660002,120.64790381999774,53503.94604504
2023-04-15,13:29:15.000,105,11086934,12605,0,1681565354,13091.762788150001,120.91577076000249,53503.86918672
2023-04-15,13:29:16.000,105,11086958,12565,0,1681565355,13091.70216136,121.02855683999951,53503.78534128001
2023-04-15,13:29:17.000,105,11086913,12965,0,1681565356,13091.722370290001,121.0779007500023,53503.70848296
2023-04-15,13:29:18.000,105,11086935,12925,0,1681565357,13091.64153457,121.02855683999951,53503.63162464
2023-04-15,13:29:19.000,105,11086892,12885,0,1681565358,13091.486599439995,120.965114669998,53503.68053448
2023-04-15,13:29:20.000,105,11086920,12645,0,1681565359,13091.217147039999,120.91577076000249,53503.61765040001
2023-04-15,13:29:21.000,105,11086948,12725,0,1681565360,13090.981376189993,120.7677390300014,53503.54777920001
2023-04-15,13:29:22.000,105,11086957,12725,0,1681565361,13090.880331539993,120.59151078000286,53503.484895120004
2023-04-15,13:29:23.000,105,11086947,12725,0,1681565362,13090.819704749993,120.59151078000286,53503.40104968
2023-04-15,13:29:24.000,105,11086883,12845,0,1681565363,13090.846649990002,120.59151078000286,53503.34515272
2023-04-15,13:29:25.000,105,11086933,12805,0,1681565364,13090.954430949998,120.55626512999879,53503.35213984
2023-04-15,13:29:26.000,105,11086933,12645,0,1681565365,13091.042002979993,120.57036339000479,53503.33117848001
2023-04-15,13:29:27.000,105,11086915,12645,0,1681565366,13091.149783939989,120.41528253000433,53503.338165600006
2023-04-15,13:29:28.000,105,11086935,12885,0,1681565367,13091.25082858999,120.35184036000283,53503.2333588
2023-04-15,13:29:29.000,105,11086967,12965,0,1681565368,13091.425972649995,120.52806861000136,53503.22637168
2023-04-15,13:29:30.000,105,11086940,12445,0,1681565369,13091.4596542,120.7183951199986,53503.22637168
2023-04-15,13:29:31.000,105,11086904,12605,0,1681565370,13091.62132564,120.75364077000268,53503.2333588
2023-04-15,13:29:32.000,105,11087003,12725,0,1681565371,13091.749315529996,120.75364077000268,53503.170474720006
2023-04-15,13:29:33.000,105,11086864,12685,0,1681565372,13091.877305419992,120.62675642999966,53503.17746184
2023-04-15,13:29:34.000,105,11086934,12885,0,1681565373,13092.119812579993,120.63380555999902,53503.2333588
2023-04-15,13:29:35.000,105,11086960,12605,0,1681565374,13092.241066159993,120.72544424999796,53503.29624288
2023-04-15,13:29:36.000,105,11086934,12725,0,1681565375,13092.261275089993,120.67610034000245,53503.25432016
2023-04-15,13:29:37.000,105,11086924,12765,0,1681565376,13092.234329849998,120.49282296000456,53503.20541032
2023-04-15,13:29:38.000,105,11086920,12765,0,1681565377,13092.187175679988,120.30249645000004,53503.24733304
2023-04-15,13:29:39.000,105,11086913,12965,0,1681565378,13092.214120919998,120.21085776000109,53503.31021712001
2023-04-15,13:29:40.000,105,11086954,12965,0,1681565379,13092.355583429999,120.09807168000407,53503.24733304
2023-04-15,13:29:41.000,105,11086941,12845,0,1681565380,13092.47010069999,120.05577690000064,53503.31021712001
2023-04-15,13:29:42.000,105,11086922,12605,0,1681565381,13092.57788166,120.1615138499983,53503.26130728001
2023-04-15,13:29:43.000,105,11086925,12765,0,1681565382,13092.625035829995,120.18971037000301,53503.268294400004
2023-04-15,13:29:44.000,105,11086882,12885,0,1681565383,13092.82038882,120.3377421000041,53503.28226864001
2023-04-15,13:29:45.000,105,11086910,12525,0,1681565384,13092.86080668,120.46462643999985,53503.30323
2023-04-15,13:29:46.000,105,11086926,12765,0,1681565385,13092.867542989996,120.4716755699992,53503.30323
2023-04-15,13:29:47.000,105,11086904,12885,0,1681565386,13092.67218999999,120.5844616500035,53503.21239744001
2023-04-15,13:29:48.000,105,11086956,12845,0,1681565387,13092.726080479995,120.6197073000003,53503.27528152
2023-04-15,13:29:49.000,105,11086920,12605,0,1681565388,13092.941642400001,120.71134598999924,53503.35213984
2023-04-15,13:29:50.000,105,11086902,12965,0,1681565389,13093.002269190001,120.8664268499997,53503.38008832001
2023-04-15,13:29:51.000,105,11086967,12765,0,1681565390,13093.002269190001,120.80298467999819,53503.36611408
2023-04-15,13:29:52.000,105,11086968,12685,0,1681565391,13092.975323949991,120.82413207000354,53503.3731012
2023-04-15,13:29:53.000,105,11086904,12525,0,1681565392,13092.867542989996,121.07085162000294,53503.32419136
2023-04-15,13:29:54.000,105,11086944,12685,0,1681565393,13092.948378709996,121.27527638999891,53503.31021712001
2023-04-15,13:29:55.000,105,11086891,12525,0,1681565394,13093.009005499996,121.57838898000045,53503.35912696001
2023-04-15,13:29:56.000,105,11086935,12965,0,1681565395,13093.035950739992,121.74051897000027,53503.338165600006
2023-04-15,13:29:57.000,105,11086932,12965,0,1681565396,13092.928169779996,121.85330505000456,53503.24733304
2023-04-15,13:29:58.000,105,11086896,12725,0,1681565397,13092.746289409995,121.88855070000136,53503.24733304
2023-04-15,13:29:59.000,105,11086921,12645,0,1681565398,13092.564409039995,121.78986288000306,53503.31021712001
2023-04-15,13:30:00.000,105,11086970,12845,0,1681565399,13092.402737599994,121.61363463000453,53503.27528152
2023-04-15,13:30:01.000,105,11086884,13085,0,1681565400,13092.180439369993,121.51494680999895,53503.2333588
2023-04-15,13:30:02.000,105,11086966,12845,0,1681565401,13092.032240549997,121.43740637999872,53503.19143608001
2023-04-15,13:30:03.000,105,11086948,12685,0,1681565402,13091.877305419992,121.35281681999913,53503.14252624001
2023-04-15,13:30:04.000,105,11086954,12965,0,1681565403,13091.803206010001,121.19773595999868,53503.0586808
2023-04-15,13:30:05.000,105,11086912,12725,0,1681565404,13091.789733389996,121.05675336000422,53503.07265504001
2023-04-15,13:30:06.000,105,11086898,12565,0,1681565405,13091.762788150001,121.02855683999951,53503.14252624001
2023-04-15,13:30:07.000,105,11086907,12845,0,1681565406,13091.668479809996,120.97216380000464,53503.15650048
2023-04-15,13:30:08.000,105,11086928,12925,0,1681565407,13091.587644089996,120.85232859000098,53503.09361640001
2023-04-15,13:30:09.000,105,11086936,12765,0,1681565408,13091.405763719995,120.7324933800046,53503.00977096
2023-04-15,13:30:10.000,105,11086940,12965,0,1681565409,13091.425972649995,120.60560904000158,53502.9888096
2023-04-15,13:30:11.000,105,11086934,12605,0,1681565410,13091.45291788999,120.60560904000158,53503.0586808
2023-04-15,13:30:12.000,105,11086916,12645,0,1681565411,13091.50007206,120.84527946000162,53503.03073232
2023-04-15,13:30:13.000,105,11086917,12885,0,1681565412,13091.47312681999,121.10609726999974,53503.02374520001
2023-04-15,13:30:14.000,105,11086930,12605,0,1681565413,13091.567435159996,121.2259324800034,53503.002783840006
2023-04-15,13:30:15.000,105,11086915,12765,0,1681565414,13091.809942319996,121.24003074000211,53503.03771944
2023-04-15,13:30:16.000,105,11086979,12605,0,1681565415,13091.884041730002,121.27527638999891,53503.01675808
2023-04-15,13:30:17.000,105,11086946,12685,0,1681565416,13091.776260769991,121.33871856000042,53502.9888096
2023-04-15,13:30:18.000,105,11086928,12605,0,1681565417,13091.70216136,121.25412900000083,53502.89797704
2023-04-15,13:30:19.000,105,11086984,12765,0,1681565418,13091.715633979991,121.43035724999936,53502.92592552001
2023-04-15,13:30:20.000,105,11086903,12605,0,1681565419,13091.789733389996,121.34576768999978,53502.99579672001
2023-04-15,13:30:21.000,105,11086911,12725,0,1681565420,13091.958141139992,121.13429379000445,53502.94688688001
2023-04-15,13:30:22.000,105,11086926,12725,0,1681565421,13092.099603649993,121.04265509999823,53502.94688688001
2023-04-15,13:30:23.000,105,11086927,12885,0,1681565422,13091.998558999992,121.04265509999823,53502.92592552001
2023-04-15,13:30:24.000,105,11086914,12805,0,1681565423,13091.978350069992,121.27527638999891,53502.932912640004
2023-04-15,13:30:25.000,105,11086944,12965,0,1681565424,13092.032240549997,121.45855377000407,53502.86304144
2023-04-15,13:30:26.000,105,11086941,12685,0,1681565425,13092.086131030002,121.48675029000151,53502.884002800005
2023-04-15,13:30:27.000,105,11086886,12725,0,1681565426,13091.944668520002,121.49379942000087,53502.80714448001
2023-04-15,13:30:28.000,105,11086925,12605,0,1681565427,13091.877305419992,121.5219959399983,53502.80015736
2023-04-15,13:30:29.000,105,11086897,12605,0,1681565428,13091.6617435,121.55019246000302,53502.814131600004
2023-04-15,13:30:30.000,105,11086942,12765,0,1681565429,13091.54048992,121.49379942000087,53502.814131600004
2023-04-15,13:30:31.000,105,11086921,12765,0,1681565430,13091.47986313,121.3880624700032,53502.87701568001
2023-04-15,13:30:32.000,105,11086976,12925,0,1681565431,13091.52028099,121.21183422000468,53502.79317024
2023-04-15,13:30:33.000,105,11086937,12645,0,1681565432,13091.62132564,120.87347597999906,53502.716311920005
2023-04-15,13:30:34.000,105,11086940,12685,0,1681565433,13091.823414940001,120.68314947000181,53502.716311920005
2023-04-15,13:30:35.000,105,11086943,12725,0,1681565434,13092.025504240002,120.53511774000071,53502.68137632
2023-04-15,13:30:36.000,105,11086957,12645,0,1681565435,13092.025504240002,120.72544424999796,53502.75823464001
2023-04-15,13:30:37.000,105,11086950,12605,0,1681565436,13091.884041730002,120.94396727999992,53502.667402080006
2023-04-15,13:30:38.000,105,11086917,12885,0,1681565437,13091.877305419992,120.95806553999864,53502.68137632
2023-04-15,13:30:39.000,105,11086921,12805,0,1681565438,13091.668479809996,121.00740945000143,53502.716311920005
2023-04-15,13:30:40.000,105,11086981,12965,0,1681565439,13091.57417146999,121.12724465999781,53502.61150512001
2023-04-15,13:30:41.000,105,11086937,12605,0,1681565440,13091.62132564,121.27527638999891,53502.59054376001
2023-04-15,13:30:42.000,105,11086925,12805,0,1681565441,13091.57417146999,121.3598659499985,53502.61150512001
2023-04-15,13:30:43.000,105,11086949,12925,0,1681565442,13091.35187323999,121.60658549999789,53502.42285288001
2023-04-15,13:30:44.000,105,11086934,12805,0,1681565443,13091.19020179999,121.81101027000113,53502.429840000004
2023-04-15,13:30:45.000,105,11086919,12805,0,1681565444,13091.35860955,121.8180594000005,53502.450801360006
2023-04-15,13:30:46.000,105,11086910,12525,0,1681565445,13091.53375360999,121.65592941000068,53502.44381424001
2023-04-15,13:30:47.000,105,11086930,12965,0,1681565446,13091.695425049991,121.52904506999766,53502.40887864
2023-04-15,13:30:48.000,105,11086903,12605,0,1681565447,13091.789733389996,121.43035724999936,53502.40189152001
2023-04-15,13:30:49.000,105,11086865,12845,0,1681565448,13091.708897669996,121.21888335000403,53502.40887864
2023-04-15,13:30:50.000,105,11086964,12605,0,1681565449,13091.547226229995,121.00740945000143,53502.380930160005
2023-04-15,13:30:51.000,105,11086936,12925,0,1681565450,13091.21041072999,120.9298690200012,53502.311058960004
2023-04-15,13:30:52.000,105,11086935,12685,0,1681565451,13090.907276780003,120.88757423999778,53502.20625216001
2023-04-15,13:30:53.000,105,11086948,12605,0,1681565452,13090.914013089998,120.83823033000226,53502.23420064001
2023-04-15,13:30:54.000,105,11086962,12805,0,1681565453,13091.001585119993,120.69724773000053,53502.22721352
2023-04-15,13:30:55.000,105,11086931,12805,0,1681565454,13091.068948219989,120.66200208000373,53502.15734232001
2023-04-15,13:30:56.000,105,11086923,12725,0,1681565455,13091.149783939989,120.57036339000479,53502.19926504
2023-04-15,13:30:57.000,105,11086964,12565,0,1681565456,13091.089157149989,120.49282296000456,53502.05952264
2023-04-15,13:30:58.000,105,11086931,12645,0,1681565457,13091.116102389999,120.62675642999966,53502.10144536
2023-04-15,13:30:59.000,105,11086917,12805,0,1681565458,13091.196938109999,120.85232859000098,53502.094458240004
2023-04-15,13:31:00.000,105,11086919,12725,0,1681565459,13091.31145537999,120.91577076000249,53502.05253552
2023-04-15,13:31:01.000,105,11086920,12765,0,1681565460,13091.446181579995,120.85937772000034,53502.05952264
2023-04-15,13:31:02.000,105,11086937,12885,0,1681565461,13091.43270895999,120.7677390300014,53501.98266432
2023-04-15,13:31:03.000,105,11086871,12605,0,1681565462,13091.41250002999,120.66905121000309,53501.98266432
2023-04-15,13:31:04.000,105,11086978,13005,0,1681565463,13091.37881848,120.521019480002,53502.05253552
2023-04-15,13:31:05.000,105,11086954,12685,0,1681565464,13091.237355969999,120.56331425999815,53501.96869008001
2023-04-15,13:31:06.000,105,11086920,12925,0,1681565465,13091.284510139994,120.57036339000479,53501.98965144001
2023-04-15,13:31:07.000,105,11086902,12765,0,1681565466,13091.33840062,120.57036339000479,53501.8359348
2023-04-15,13:31:08.000,105,11086914,12645,0,1681565467,13091.55396253999,120.47872469999857,53501.87087040001
2023-04-15,13:31:09.000,105,11086960,12605,0,1681565468,13091.742579220001,120.47872469999857,53501.93375448
2023-04-15,13:31:10.000,105,11086930,12605,0,1681565469,13091.823414940001,120.66905121000309,53501.98965144001
2023-04-15,13:31:11.000,105,11086939,12925,0,1681565470,13091.910986969997,120.91577076000249,53501.94074160001
2023-04-15,13:31:12.000,105,11086925,12485,0,1681565471,13091.944668520002,121.37396421000449,53501.96170296
2023-04-15,13:31:13.000,105,11086952,12645,0,1681565472,13091.877305419992,121.81101027000113,53501.88484464
2023-04-15,13:31:14.000,105,11086951,12765,0,1681565473,13091.971613759997,122.06477894999989,53501.84990904001
2023-04-15,13:31:15.000,105,11086949,12645,0,1681565474,13092.099603649993,122.36789154000144,53501.89881888001
2023-04-15,13:31:16.000,105,11086902,12765,0,1681565475,13092.166966749988,122.50887414000317,53501.91279312
2023-04-15,13:31:17.000,105,11086912,12925,0,1681565476,13092.193911989998,122.60051283000212,53501.87087040001
2023-04-15,13:31:18.000,105,11086929,12885,0,1681565477,13092.193911989998,122.4736284899991,53501.87087040001
2023-04-15,13:31:19.000,105,11086952,12725,0,1681565478,13092.241066159993,122.35379328000272,53501.96869008001
2023-04-15,13:31:20.000,105,11086924,12805,0,1681565479,13092.268011399989,122.51592327000253,53501.94074160001
2023-04-15,13:31:21.000,105,11086935,12645,0,1681565480,13092.301692949994,122.57231631000468,53501.85689616
2023-04-15,13:31:22.000,105,11086901,12965,0,1681565481,13092.456628079999,122.42428458000359,53501.87087040001
2023-04-15,13:31:23.000,105,11086948,12565,0,1681565482,13092.645244759995,122.38903892999951,53501.85689616
2023-04-15,13:31:24.000,105,11086945,12845,0,1681565483,13092.867542989996,122.38198980000016,53501.86388328
2023-04-15,13:31:25.000,105,11086999,12765,0,1681565484,13093.089841219997,122.23395806999906,53501.89881888001
2023-04-15,13:31:26.000,105,11086922,12685,0,1681565485,13093.278457899993,121.9801893900003,53501.926767360004
2023-04-15,13:31:27.000,105,11086921,12725,0,1681565486,13093.298666829993,121.75461722999898,53501.98266432
2023-04-15,13:31:28.000,105,11086926,12965,0,1681565487,13093.305403140002,121.5713398500011,53501.926767360004
2023-04-15,13:31:29.000,105,11086948,12765,0,1681565488,13093.157204319992,121.57838898000045,53501.905806
2023-04-15,13:31:30.000,105,11086916,12965,0,1681565489,13093.177413249992,121.6700276699994,53501.98266432
2023-04-15,13:31:31.000,105,11086888,12605,0,1681565490,13093.244776350002,121.80396114000177,53501.96869008001
2023-04-15,13:31:32.000,105,11086953,12685,0,1681565491,13093.197622179992,122.04363156000181,53501.94074160001
2023-04-15,13:31:33.000,105,11086925,12925,0,1681565492,13093.204358490002,122.20576155000163,53501.975677200004
2023-04-15,13:31:34.000,105,11086957,12645,0,1681565493,13093.271721589997,122.339695020004,53502.080484
2023-04-15,13:31:35.000,105,11086923,12965,0,1681565494,13093.291930519998,122.30444936999993,53502.10843248001
2023-04-15,13:31:36.000,105,11086961,12805,0,1681565495,13093.285194210002,122.25510546000442,53502.143368080004
2023-04-15,13:31:37.000,105,11086952,12885,0,1681565496,13093.197622179992,122.25510546000442,53502.080484
2023-04-15,13:31:38.000,105,11086927,13005,0,1681565497,13093.157204319992,122.21281068000098,53502.07349688
2023-04-15,13:31:39.000,105,11086882,12805,0,1681565498,13093.042687050001,122.31854762999865,53501.996638560006
2023-04-15,13:31:40.000,105,11086952,12605,0,1681565499,13093.062895980001,122.36789154000144,53502.0106128
2023-04-15,13:31:41.000,105,11086942,12805,0,1681565500,13093.231303729997,122.49477588000445,53502.08747112001
2023-04-15,13:31:42.000,105,11086930,12565,0,1681565501,13093.413184099998,122.48067761999846,53502.12240672
2023-04-15,13:31:43.000,105,11086951,12565,0,1681565502,13093.561382919994,122.41723545000423,53502.10843248001
2023-04-15,13:31:44.000,105,11086921,12885,0,1681565503,13093.662427569994,122.36084241000208,53502.2202264
2023-04-15,13:31:45.000,105,11086883,12765,0,1681565504,13093.66916387999,122.30444936999993,53502.143368080004
2023-04-15,13:31:46.000,105,11086950,12885,0,1681565505,13093.68937280999,122.14936850999948,53502.20625216001
2023-04-15,13:31:47.000,105,11086930,12685,0,1681565506,13093.655691259999,122.14936850999948,53502.18529080001
2023-04-15,13:31:48.000,105,11086975,12525,0,1681565507,13093.72979066999,122.1634667699982,53502.283110480006
2023-04-15,13:31:49.000,105,11086973,12765,0,1681565508,13093.81062638999,122.42428458000359,53502.283110480006
2023-04-15,13:31:50.000,105,11086946,12845,0,1681565509,13093.79041745999,122.41018632000487,53502.3599688
2023-04-15,13:31:51.000,105,11086871,12965,0,1681565510,13093.62874601999,122.5864145700034,53502.3599688
2023-04-15,13:31:52.000,105,11086979,12565,0,1681565511,13093.413184099998,122.8965762900043,53502.332020320006
2023-04-15,13:31:53.000,105,11086900,12645,0,1681565512,13093.143731700002,123.19263974999922,53502.33900744
2023-04-15,13:31:54.000,105,11086942,12845,0,1681565513,13093.002269190001,123.19968887999858,53502.332020320006
2023-04-15,13:31:55.000,105,11086940,12645,0,1681565514,13092.84059775,123.24903279000137,53502.34599456
2023-04-15,13:31:56.000,105,11086935,12965,0,1681565515,13092.73281678999,123.10805018999963,53502.311058960004
2023-04-15,13:31:57.000,105,11086938,12845,0,1681565516,13092.77997096,122.8331341200028,53502.24817488
2023-04-15,13:31:58.000,105,11086940,12765,0,1681565517,13092.982060260001,122.63575847999891,53502.26913624
2023-04-15,13:31:59.000,105,11086931,12565,0,1681565518,13093.096577529992,122.4383828400023,53502.2900976
2023-04-15,13:32:00.000,105,11086930,12805,0,1681565519,13093.379502549993,122.2269089399997,53502.29708472
2023-04-15,13:32:01.000,105,11086924,12805,0,1681565520,13093.662427569994,122.03658243000245,53502.3599688
2023-04-15,13:32:02.000,105,11086954,12605,0,1681565521,13093.95208889999,121.90969808999944,53502.33900744
2023-04-15,13:32:03.000,105,11086933,12645,0,1681565522,13093.87125317999,121.92379634999816,53502.283110480006
2023-04-15,13:32:04.000,105,11086918,12845,0,1681565523,13093.81062638999,121.9167472199988,53502.36695592
2023-04-15,13:32:05.000,105,11086966,12765,0,1681565524,13093.81062638999,121.98723851999966,53502.450801360006
2023-04-15,13:32:06.000,105,11086931,12885,0,1681565525,13093.77694484,122.07887720999861,53502.4647756
2023-04-15,13:32:07.000,105,11086979,12685,0,1681565526,13093.69610912,122.24805632999778,53502.45778848
2023-04-15,13:32:08.000,105,11086969,12805,0,1681565527,13093.601800779994,122.21985981000034,53502.40887864
2023-04-15,13:32:09.000,105,11086937,12565,0,1681565528,13093.446865649988,122.06477894999989,53502.499711200006
2023-04-15,13:32:10.000,105,11086947,12845,0,1681565529,13093.419920409993,121.80396114000177,53502.499711200006
2023-04-15,13:32:11.000,105,11086904,12445,0,1681565530,13093.487283509989,121.83920678999857,53502.58355664
2023-04-15,13:32:12.000,105,11086932,12765,0,1681565531,13093.581591849994,121.90969808999944,53502.58355664
2023-04-15,13:32:13.000,105,11086939,13005,0,1681565532,13093.743263289995,121.86035418000392,53502.597530880004
2023-04-15,13:32:14.000,105,11086929,12805,0,1681565533,13093.99924307,121.94494374000351,53502.69535056
2023-04-15,13:32:15.000,105,11086936,12805,0,1681565534,13093.97903414,122.13527025000076,53502.75823464001
2023-04-15,13:32:16.000,105,11086937,12445,0,1681565535,13093.965561519995,122.1634667699982,53502.73727328001
2023-04-15,13:32:17.000,105,11086912,12805,0,1681565536,13093.925143659995,122.19166329000291,53502.618492240006
2023-04-15,13:32:18.000,105,11086950,12605,0,1681565537,13094.01271568999,122.33264589000464,53502.63246648
2023-04-15,13:32:19.000,105,11086874,13085,0,1681565538,13094.046397239996,122.56526717999805,53502.75823464001
2023-04-15,13:32:20.000,105,11086873,12845,0,1681565539,13094.019452,122.63575847999891,53502.75124752
2023-04-15,13:32:21.000,105,11086894,12725,0,1681565540,13094.01271568999,122.74854456000321,53502.786183120006
2023-04-15,13:32:22.000,105,11086907,12845,0,1681565541,13093.89146210999,122.9318219400011,53502.77919600001
2023-04-15,13:32:23.000,105,11086924,12605,0,1681565542,13093.85778056,122.88247802999831,53502.7442604
2023-04-15,13:32:24.000,105,11086968,12925,0,1681565543,13094.127232959996,122.82608499000344,53502.75124752
2023-04-15,13:32:25.000,105,11086904,12565,0,1681565544,13094.181123440001,122.98821498000325,53502.75124752
2023-04-15,13:32:26.000,105,11086933,12605,0,1681565545,13094.275431779992,123.13624671000434,53502.68836344001
2023-04-15,13:32:27.000,105,11086931,12685,0,1681565546,13094.214804989992,123.22788540000329,53502.61150512001
2023-04-15,13:32:28.000,105,11086937,12805,0,1681565547,13094.288904399997,123.25608192000072,53502.55560816
2023-04-15,13:32:29.000,105,11086894,12645,0,1681565548,13094.389949049997,123.241983660002,53502.618492240006
2023-04-15,13:32:30.000,105,11086958,12525,0,1681565549,13094.598774659993,123.17149236000114,53502.597530880004
2023-04-15,13:32:31.000,105,11086965,12805,0,1681565550,13094.753709789999,123.01641150000069,53502.59054376001
2023-04-15,13:32:32.000,105,11086958,12885,0,1681565551,13094.834545509999,122.80493759999808,53502.52067256001
2023-04-15,13:32:33.000,105,11086944,12685,0,1681565552,13094.807600269989,122.67100413000298,53502.45778848
2023-04-15,13:32:34.000,105,11086920,12605,0,1681565553,13094.794127649999,122.7203480399985,53502.4647756
2023-04-15,13:32:35.000,105,11086933,12845,0,1681565554,13094.699819309993,122.86133064000023,53502.4647756
2023-04-15,13:32:36.000,105,11086907,12845,0,1681565555,13094.571829419998,122.98116585000389,53502.41586576
2023-04-15,13:32:37.000,105,11086937,12965,0,1681565556,13094.248486539997,122.98821498000325,53502.35298168001
2023-04-15,13:32:38.000,105,11086908,12685,0,1681565557,13094.107024029996,122.76969195000129,53502.380930160005
2023-04-15,13:32:39.000,105,11086919,12845,0,1681565558,13094.140705580001,122.41018632000487,53502.42285288001
2023-04-15,13:32:40.000,105,11086981,12765,0,1681565559,13094.302377020002,122.0929754700046,53502.41586576
2023-04-15,13:32:41.000,105,11086987,12885,0,1681565560,13094.437103219992,121.80396114000177,53502.3949044
2023-04-15,13:32:42.000,105,11086945,12565,0,1681565561,13094.490993699997,121.76166635999834,53502.37394304001
2023-04-15,13:32:43.000,105,11086934,12685,0,1681565562,13094.383212740002,121.83920678999857,53502.262149120004
2023-04-15,13:32:44.000,105,11086940,12885,0,1681565563,13094.288904399997,122.07182807999925,53502.19926504
2023-04-15,13:32:45.000,105,11086917,12845,0,1681565564,13094.275431779992,122.14231938000012,53502.26913624
2023-04-15,13:32:46.000,105,11086941,12965,0,1681565565,13094.336058569992,122.31149849999929,53502.26913624
2023-04-15,13:32:47.000,105,11086972,12805,0,1681565566,13094.201332370001,122.50182501000381,53502.23420064001
2023-04-15,13:32:48.000,105,11086963,12885,0,1681565567,13094.154178199991,122.62870934999955,53502.19227792
2023-04-15,13:32:49.000,105,11086919,12645,0,1681565568,13094.154178199991,122.50887414000317,53502.19926504
2023-04-15,13:32:50.000,105,11086943,12805,0,1681565569,13094.295640709992,122.41723545000423,53502.23420064001
2023-04-15,13:32:51.000,105,11086891,12805,0,1681565570,13094.544884180003,122.31149849999929,53502.2900976
2023-04-15,13:32:52.000,105,11086925,12685,0,1681565571,13094.794127649999,122.41723545000423,53502.26913624
2023-04-15,13:32:53.000,105,11086926,12605,0,1681565572,13094.84801812999,122.52297240000189,53502.18529080001
2023-04-15,13:32:54.000,105,11086928,12685,0,1681565573,13094.746973479989,122.81903586000408,53502.2202264
2023-04-15,13:32:55.000,105,11086970,12885,0,1681565574,13094.511202629998,123.12919757999771,53502.25516200001
2023-04-15,13:32:56.000,105,11086911,12925,0,1681565575,13094.309113329997,123.25608192000072,53502.19227792
2023-04-15,13:32:57.000,105,11086908,12685,0,1681565576,13094.194596059991,123.2913275700048,53502.1503552
2023-04-15,13:32:58.000,105,11086904,12805,0,1681565577,13094.140705580001,123.26313105000008,53501.996638560006
2023-04-15,13:32:59.000,105,11086937,12965,0,1681565578,13094.181123440001,123.25608192000072,53502.0106128
2023-04-15,13:33:00.000,105,11086966,12725,0,1681565579,13094.288904399997,123.12214844999835,53502.094458240004
2023-04-15,13:33:01.000,105,11086902,12845,0,1681565580,13094.376476429992,123.04460801999812,53502.03157416
2023-04-15,13:33:02.000,105,11086932,12925,0,1681565581,13094.403421670002,123.06575541000348,53501.96869008001
2023-04-15,13:33:03.000,105,11086920,12885,0,1681565582,13094.504466320002,123.07280454000283,53501.89183176
2023-04-15,13:33:04.000,105,11086936,13005,0,1681565583,13094.578565729993,123.19263974999922,53501.96869008001
2023-04-15,13:33:05.000,105,11086949,12685,0,1681565584,13094.457312149993,123.30542583000351,53501.87087040001
2023-04-15,13:33:06.000,105,11086984,12805,0,1681565585,13094.416894289992,123.36886799999775,53501.84292192
2023-04-15,13:33:07.000,105,11086950,12805,0,1681565586,13094.187859749996,123.35476973999903,53501.74510224
2023-04-15,13:33:08.000,105,11086964,12765,0,1681565587,13094.086815099996,123.16444323000178,53501.759076480004
2023-04-15,13:33:09.000,105,11086918,12765,0,1681565588,13094.019452,122.91772368000238,53501.75208936001
2023-04-15,13:33:10.000,105,11086910,12645,0,1681565589,13093.95208889999,122.76264282000193,53501.78702496
2023-04-15,13:33:11.000,105,11086919,12725,0,1681565590,13093.87125317999,122.78379021,53501.807986320004
2023-04-15,13:33:12.000,105,11086945,12805,0,1681565591,13093.803890079995,122.67100413000298,53501.70317952001
2023-04-15,13:33:13.000,105,11086957,12525,0,1681565592,13093.85778056,122.51592327000253,53501.60535984001
2023-04-15,13:33:14.000,105,11086892,12765,0,1681565593,13093.95882521,122.34674415000336,53501.67523104
2023-04-15,13:33:15.000,105,11086980,12605,0,1681565594,13094.10028772,122.23395806999906,53501.66824392
2023-04-15,13:33:16.000,105,11086978,12645,0,1681565595,13094.369740119997,122.07182807999925,53501.66824392
2023-04-15,13:33:17.000,105,11086919,12565,0,1681565596,13094.598774659993,121.93789461000415,53501.66824392
2023-04-15,13:33:18.000,105,11086914,12685,0,1681565597,13094.814336579999,121.77576462000434,53501.68221816001
2023-04-15,13:33:19.000,105,11086905,12765,0,1681565598,13095.01642588,121.82510852999985,53501.70317952001
2023-04-15,13:33:20.000,105,11086928,12645,0,1681565599,13094.98948063999,122.12117199000204,53501.81497344
2023-04-15,13:33:21.000,105,11086933,12565,0,1681565600,13094.686346689989,122.45248110000102,53501.70317952001
2023-04-15,13:33:22.000,105,11086896,12685,0,1681565601,13094.450575839997,122.65690587000427,53501.74510224
2023-04-15,13:33:23.000,105,11086958,12725,0,1681565602,13094.363003810002,122.63575847999891,53501.61933408
2023-04-15,13:33:24.000,105,11086909,12525,0,1681565603,13094.383212740002,122.52297240000189,53501.64728256
2023-04-15,13:33:25.000,105,11086896,12685,0,1681565604,13094.389949049997,122.81198673000472,53501.72414088
2023-04-15,13:33:26.000,105,11086917,12885,0,1681565605,13094.12049665,123.05165715000476,53501.72414088
2023-04-15,13:33:27.000,105,11086925,12845,0,1681565606,13094.03966093,122.88952715999767,53501.75208936001
2023-04-15,13:33:28.000,105,11086898,12565,0,1681565607,13093.945352589995,122.74149543000385,53501.66824392
2023-04-15,13:33:29.000,105,11086908,12805,0,1681565608,13093.93861628,122.63575847999891,53501.65426968001
2023-04-15,13:33:30.000,105,11086974,12645,0,1681565609,13094.05986986,122.38198980000016,53501.64728256
2023-04-15,13:33:31.000,105,11086935,12805,0,1681565610,13094.241750230001,122.25510546000442,53501.63330832001
2023-04-15,13:33:32.000,105,11086944,12965,0,1681565611,13094.329322259997,122.0929754700046,53501.661256800006
2023-04-15,13:33:33.000,105,11086929,12605,0,1681565612,13094.329322259997,122.0929754700046,53501.612346960006
2023-04-15,13:33:34.000,105,11086957,12645,0,1681565613,13094.315849639992,122.27625285000249,53501.63330832001
2023-04-15,13:33:35.000,105,11086895,12805,0,1681565614,13094.416894289992,122.49477588000445,53501.759076480004
2023-04-15,13:33:36.000,105,11086943,12605,0,1681565615,13094.416894289992,122.57936544000404,53501.73112800001
2023-04-15,13:33:37.000,105,11086960,12885,0,1681565616,13094.282168090002,122.72739716999786,53501.68221816001
2023-04-15,13:33:38.000,105,11086908,12845,0,1681565617,13094.241750230001,122.86837976999959,53501.64728256
2023-04-15,13:33:39.000,105,11086947,12685,0,1681565618,13094.228277609996,122.98116585000389,53501.6263212
2023-04-15,13:33:40.000,105,11086918,12805,0,1681565619,13094.221541300001,122.98821498000325,53501.612346960006
2023-04-15,13:33:41.000,105,11086906,12645,0,1681565620,13094.410157979997,122.79788846999872,53501.7660636
2023-04-15,13:33:42.000,105,11086962,12805,0,1681565621,13094.538147869993,122.46657935999974,53501.73112800001
2023-04-15,13:33:43.000,105,11086912,12845,0,1681565622,13094.706555619989,122.10002460000396,53501.73811512
2023-04-15,13:33:44.000,105,11086911,12725,0,1681565623,13094.96927170999,121.74051897000027,53501.86388328
2023-04-15,13:33:45.000,105,11086942,12645,0,1681565624,13095.23198779999,121.55724159000238,53501.807986320004
2023-04-15,13:33:46.000,105,11086900,12645,0,1681565625,13095.528385439997,121.2893746500049,53501.89183176
2023-04-15,13:33:47.000,105,11086938,12965,0,1681565626,13095.757419979993,120.99331119000271,53501.85689616
2023-04-15,13:33:48.000,105,11086978,12965,0,1681565627,13096.006663449989,120.69019860000117,53501.905806
2023-04-15,13:33:49.000,105,11086954,12565,0,1681565628,13096.31653371,120.45052818000113,53501.926767360004
2023-04-15,13:33:50.000,105,11086954,12845,0,1681565629,13096.464732529996,120.47872469999857,53502.05952264
2023-04-15,13:33:51.000,105,11086955,13045,0,1681565630,13096.26937953999,120.95101640999928,53501.975677200004
2023-04-15,13:33:52.000,105,11086954,12925,0,1681565631,13096.13465334,121.45150464000471,53502.094458240004
2023-04-15,13:33:53.000,105,11086911,12645,0,1681565632,13096.006663449989,121.71232245000283,53501.89881888001
2023-04-15,13:33:54.000,105,11086948,12885,0,1681565633,13095.993190829999,121.70527332000347,53501.94074160001
2023-04-15,13:33:55.000,105,11086946,12725,0,1681565634,13096.12791702999,121.55724159000238,53501.95471584
2023-04-15,13:33:56.000,105,11086902,12725,0,1681565635,13096.33674264,121.33871856000042,53501.95471584
2023-04-15,13:33:57.000,105,11086911,12405,0,1681565636,13096.525359319996,121.25412900000083,53501.93375448
2023-04-15,13:33:58.000,105,11086977,12725,0,1681565637,13096.639876590001,121.26117813000019,53501.905806
2023-04-15,13:33:59.000,105,11086941,12605,0,1681565638,13096.734184929992,121.16249031000189,53502.00362568
2023-04-15,13:34:00.000,105,11086972,12765,0,1681565639,13096.720712310002,121.14839205000317,53502.03157416
2023-04-15,13:34:01.000,105,11086930,12525,0,1681565640,13096.565777179996,121.50789767999959,53501.93375448
2023-04-15,13:34:02.000,105,11086954,12605,0,1681565641,13096.491677769991,121.66297854000004,53501.96170296
2023-04-15,13:34:03.000,105,11086928,13005,0,1681565642,13096.444523599996,121.78986288000306,53501.96170296
2023-04-15,13:34:04.000,105,11086929,12645,0,1681565643,13096.37042418999,121.69822419000411,53502.02458704
2023-04-15,13:34:05.000,105,11086906,12965,0,1681565644,13096.3771605,121.50084855000023,53502.10843248001
2023-04-15,13:34:06.000,105,11086948,12685,0,1681565645,13096.404105739995,121.28232551999827,53502.15734232001
2023-04-15,13:34:07.000,105,11086911,12365,0,1681565646,13096.41084204999,121.24003074000211,53502.115419600006
2023-04-15,13:34:08.000,105,11086963,12605,0,1681565647,13096.511886699991,121.27527638999891,53502.12240672
2023-04-15,13:34:09.000,105,11086923,12925,0,1681565648,13096.673558139992,121.31757117000234,53502.143368080004
2023-04-15,13:34:10.000,105,11086940,12765,0,1681565649,13096.868911129997,121.33166943000106,53502.15734232001
2023-04-15,13:34:11.000,105,11086948,12965,0,1681565650,13097.097945669993,121.26822725999955,53502.1503552
2023-04-15,13:34:12.000,105,11086918,12885,0,1681565651,13097.158572459994,121.30347291000362,53502.10843248001
2023-04-15,13:34:13.000,105,11086932,12845,0,1681565652,13097.064264119988,121.50789767999959,53502.094458240004
2023-04-15,13:34:14.000,105,11086987,12845,0,1681565653,13096.936274229993,121.77576462000434,53502.24118776
2023-04-15,13:34:15.000,105,11086902,12525,0,1681565654,13096.754393859992,122.21985981000034,53502.1503552
2023-04-15,13:34:16.000,105,11086940,12725,0,1681565655,13096.720712310002,122.41018632000487,53502.164329440006
2023-04-15,13:34:17.000,105,11086968,12885,0,1681565656,13096.734184929992,122.36789154000144,53502.07349688
2023-04-15,13:34:18.000,105,11086947,12765,0,1681565657,13096.821756960002,122.23395806999906,53502.094458240004
2023-04-15,13:34:19.000,105,11086943,12725,0,1681565658,13096.889120059997,122.10002460000396,53502.10843248001
2023-04-15,13:34:20.000,105,11086919,12845,0,1681565659,13096.895856369993,122.01543504000438,53502.15734232001
2023-04-15,13:34:21.000,105,11086921,12685,0,1681565660,13096.855438509992,122.04363156000181,53502.20625216001
2023-04-15,13:34:22.000,105,11086928,12725,0,1681565661,13096.720712310002,122.05068069000117,53502.18529080001
2023-04-15,13:34:23.000,105,11086919,12965,0,1681565662,13096.680294450001,122.13527025000076,53502.17131656
2023-04-15,13:34:24.000,105,11086941,12925,0,1681565663,13096.55904087,122.1282211200014,53502.143368080004
2023-04-15,13:34:25.000,105,11086941,12965,0,1681565664,13096.41084204999,122.0295333000031,53502.10843248001
2023-04-15,13:34:26.000,105,11086910,12685,0,1681565665,13096.35021525999,121.82510852999985,53502.12939384
2023-04-15,13:34:27.000,105,11086913,12605,0,1681565666,13096.262643229995,121.65592941000068,53502.03856128001
2023-04-15,13:34:28.000,105,11086939,12845,0,1681565667,13096.202016439995,121.47265203000279,53502.07349688
2023-04-15,13:34:29.000,105,11086893,12725,0,1681565668,13096.262643229995,121.3598659499985,53502.094458240004
2023-04-15,13:34:30.000,105,11086955,12805,0,1681565669,13096.19528013,121.45855377000407,53502.080484
2023-04-15,13:34:31.000,105,11086950,12885,0,1681565670,13096.04708130999,121.7828137500037,53502.03856128001
2023-04-15,13:34:32.000,105,11086980,12685,0,1681565671,13096.013399759999,121.881501570002,53502.12939384
2023-04-15,13:34:33.000,105,11086921,12845,0,1681565672,13095.919091419993,121.90969808999944,53502.06650976001
2023-04-15,13:34:34.000,105,11086968,12485,0,1681565673,13096.053817619999,121.83215765999921,53502.0106128
2023-04-15,13:34:35.000,105,11086881,12765,0,1681565674,13096.222225369995,121.82510852999985,53502.03157416
2023-04-15,13:34:36.000,105,11086913,12565,0,1681565675,13096.23569799,121.86035418000392,53502.06650976001
2023-04-15,13:34:37.000,105,11086922,12805,0,1681565676,13096.10770809999,122.1282211200014,53502.03856128001
2023-04-15,13:34:38.000,105,11086900,12885,0,1681565677,13096.013399759999,122.36789154000144,53501.98266432
2023-04-15,13:34:39.000,105,11086907,12925,0,1681565678,13095.966245589989,122.40313718999823,53501.87087040001
2023-04-15,13:34:40.000,105,11086889,12725,0,1681565679,13096.11444441,122.19166329000291,53501.926767360004
2023-04-15,13:34:41.000,105,11086992,12605,0,1681565680,13096.161598579994,121.98723851999966,53501.89881888001
2023-04-15,13:34:42.000,105,11086950,12685,0,1681565681,13096.1750712,122.03658243000245,53501.85689616
2023-04-15,13:34:43.000,105,11086909,12765,0,1681565682,13096.06729023999,122.20576155000163,53501.780037840006
2023-04-15,13:34:44.000,105,11086928,12765,0,1681565683,13096.14812595999,122.36084241000208,53501.74510224
2023-04-15,13:34:45.000,105,11086931,12765,0,1681565684,13096.242434299995,122.50887414000317,53501.78702496
2023-04-15,13:34:46.000,105,11086899,12565,0,1681565685,13096.484941459996,122.72739716999786,53501.7660636
2023-04-15,13:34:47.000,105,11086958,12765,0,1681565686,13096.639876590001,123.0305097599994,53501.73112800001
2023-04-15,13:34:48.000,105,11086959,12885,0,1681565687,13096.653349209992,123.34772060999967,53501.710166640005
2023-04-15,13:34:49.000,105,11086964,12765,0,1681565688,13096.505150389996,123.60853841999779,53501.542475760005
2023-04-15,13:34:50.000,105,11086925,12685,0,1681565689,13096.599458730001,123.6367349400025,53501.55645
2023-04-15,13:34:51.000,105,11086944,12645,0,1681565690,13096.653349209992,123.57329277000099,53501.5215144
2023-04-15,13:34:52.000,105,11086936,12765,0,1681565691,13096.774602789992,123.54509625000355,53501.472604560004
2023-04-15,13:34:53.000,105,11086894,12805,0,1681565692,13096.936274229993,123.59444015999907,53501.47959168
2023-04-15,13:34:54.000,105,11086952,12605,0,1681565693,13097.252880799999,123.4887032100014,53501.612346960006
2023-04-15,13:34:55.000,105,11086914,13045,0,1681565694,13097.41455224,123.45345756000461,53501.66824392
2023-04-15,13:34:56.000,105,11086954,12925,0,1681565695,13097.46844271999,123.46050669000397,53501.6263212
2023-04-15,13:34:57.000,105,11086916,12925,0,1681565696,13097.51559689,123.50985059999948,53501.57741136
2023-04-15,13:34:58.000,105,11086947,12765,0,1681565697,13097.67053201999,123.26313105000008,53501.65426968001
2023-04-15,13:34:59.000,105,11086939,12605,0,1681565698,13097.663795709996,123.19263974999922,53501.68920528
2023-04-15,13:35:00.000,105,11086912,12805,0,1681565699,13097.57622368,123.22083627000393,53501.72414088
2023-04-15,13:35:01.000,105,11086931,12645,0,1681565700,13097.56948736999,123.0798536700022,53501.828947680006
2023-04-15,13:35:02.000,105,11086976,12605,0,1681565701,13097.67053201999,122.88952715999767,53501.85689616
2023-04-15,13:35:03.000,105,11086945,12805,0,1681565702,13097.805258219996,122.64280760999827,53501.926767360004
2023-04-15,13:35:04.000,105,11086948,12685,0,1681565703,13098.142073720002,122.36789154000144,53501.96869008001
2023-04-15,13:35:05.000,105,11086958,12885,0,1681565704,13098.512570769999,122.15641763999884,53502.03856128001
2023-04-15,13:35:06.000,105,11086950,12965,0,1681565705,13098.9369583,121.96609113000159,53502.13638096001
2023-04-15,13:35:07.000,105,11086898,12565,0,1681565706,13099.165992839997,121.9801893900003,53502.143368080004
2023-04-15,13:35:08.000,105,11086915,12725,0,1681565707,13099.327664279997,122.29740024000057,53502.23420064001
2023-04-15,13:35:09.000,105,11086907,12605,0,1681565708,13099.307455349997,122.5864145700034,53502.332020320006
2023-04-15,13:35:10.000,105,11086959,12925,0,1681565709,13099.287246419997,122.9318219400011,53502.34599456
2023-04-15,13:35:11.000,105,11086946,12805,0,1681565710,13099.179465460002,123.27018017999944,53502.38791728
2023-04-15,13:35:12.000,105,11086949,12805,0,1681565711,13099.192938079992,123.34067148000031,53502.41586576
2023-04-15,13:35:13.000,105,11086954,13005,0,1681565712,13099.199674390002,123.39706452000246,53502.41586576
2023-04-15,13:35:14.000,105,11086909,12605,0,1681565713,13099.118838670001,123.62968581000314,53502.48573696
2023-04-15,13:35:15.000,105,11086963,12805,0,1681565714,13099.139047600002,123.82001232000039,53502.55560816
2023-04-15,13:35:16.000,105,11086926,12725,0,1681565715,13099.273773799992,123.65788233000058,53502.56958240001
2023-04-15,13:35:17.000,105,11086926,12885,0,1681565716,13099.415236309993,123.46755582000333,53502.52765968
2023-04-15,13:35:18.000,105,11086924,12645,0,1681565717,13099.83288753,123.26313105000008,53502.63246648
2023-04-15,13:35:19.000,105,11086895,12565,0,1681565718,13100.162966719996,123.241983660002,53502.66041496001
2023-04-15,13:35:20.000,105,11086928,12725,0,1681565719,13100.290956609992,123.43935929999861,53502.70932480001
2023-04-15,13:35:21.000,105,11086946,12925,0,1681565720,13100.297692920001,123.49575234000076,53502.66041496001
2023-04-15,13:35:22.000,105,11086906,12725,0,1681565721,13100.290956609992,123.50985059999948,53502.59054376001
2023-04-15,13:35:23.000,105,11086929,12765,0,1681565722,13100.223593509996,123.47460495000269,53502.65342784
2023-04-15,13:35:24.000,105,11086900,12565,0,1681565723,13100.09560362,123.57329277000099,53502.63246648
2023-04-15,13:35:25.000,105,11086951,12645,0,1681565724,13099.93393218,123.79886493000231,53502.68137632
2023-04-15,13:35:26.000,105,11086896,12925,0,1681565725,13099.74531549999,123.77771754000423,53502.7442604
2023-04-15,13:35:27.000,105,11086912,12485,0,1681565726,13099.529753579998,123.71427537000272,53502.80015736
2023-04-15,13:35:28.000,105,11086967,12605,0,1681565727,13099.334400589993,123.55214538000291,53502.80714448001
2023-04-15,13:35:29.000,105,11086941,12805,0,1681565728,13099.368082139998,123.47460495000269,53502.80015736
2023-04-15,13:35:30.000,105,11086934,12685,0,1681565729,13099.421972620003,123.45345756000461,53502.80714448001
2023-04-15,13:35:31.000,105,11086926,12685,0,1681565730,13099.482599409988,123.30542583000351,53502.884002800005
2023-04-15,13:35:32.000,105,11086920,12605,0,1681565731,13099.778997049994,123.0798536700022,53502.91195128
2023-04-15,13:35:33.000,105,11086908,12645,0,1681565732,13099.91372325,122.91772368000238,53502.90496416001
2023-04-15,13:35:34.000,105,11086942,12805,0,1681565733,13100.021504209995,122.94592019999982,53502.96784824
2023-04-15,13:35:35.000,105,11086941,12685,0,1681565734,13100.03497683,123.13624671000434,53503.0586808
2023-04-15,13:35:36.000,105,11086927,12605,0,1681565735,13100.09560362,123.06575541000348,53503.002783840006
2023-04-15,13:35:37.000,105,11086913,12605,0,1681565736,13100.162966719996,122.84723238000151,53503.07964216
2023-04-15,13:35:38.000,105,11086968,12965,0,1681565737,13100.264011369996,122.69215152000106,53503.051693680005
2023-04-15,13:35:39.000,105,11086937,12845,0,1681565738,13100.344847089997,122.6851023900017,53503.121564880006
2023-04-15,13:35:40.000,105,11086922,12685,0,1681565739,13100.439155430002,122.6851023900017,53503.16348760001
2023-04-15,13:35:41.000,105,11086892,12605,0,1681565740,13100.466100669997,122.63575847999891,53503.22637168
2023-04-15,13:35:42.000,105,11086968,12885,0,1681565741,13100.425682809997,122.60051283000212,53503.21239744001
2023-04-15,13:35:43.000,105,11086882,12805,0,1681565742,13100.398737570002,122.60051283000212,53503.268294400004
2023-04-15,13:35:44.000,105,11086972,12765,0,1681565743,13100.445891739997,122.48772674999782,53503.29624288
2023-04-15,13:35:45.000,105,11086973,12525,0,1681565744,13100.499782220002,122.39608805999887,53503.289255760006
2023-04-15,13:35:46.000,105,11086891,12605,0,1681565745,13100.553672699993,122.25510546000442,53503.289255760006
2023-04-15,13:35:47.000,105,11086905,12845,0,1681565746,13100.661453659988,122.12117199000204,53503.29624288
2023-04-15,13:35:48.000,105,11086925,12565,0,1681565747,13100.681662589988,122.19166329000291,53503.26130728001
2023-04-15,13:35:49.000,105,11086936,12605,0,1681565748,13100.634508419993,122.42428458000359,53503.24733304
2023-04-15,13:35:50.000,105,11086944,12485,0,1681565749,13100.728816759998,122.76969195000129,53503.317204240004
2023-04-15,13:35:51.000,105,11086919,12725,0,1681565750,13100.695135209993,123.01641150000069,53503.33117848001
2023-04-15,13:35:52.000,105,11086952,12805,0,1681565751,13100.641244729988,123.10805018999963,53503.27528152
2023-04-15,13:35:53.000,105,11086953,12965,0,1681565752,13100.486309599997,123.1785414900005,53503.2333588
2023-04-15,13:35:54.000,105,11086976,12605,0,1681565753,13100.371792329992,123.23493453000265,53503.25432016
2023-04-15,13:35:55.000,105,11086950,12725,0,1681565754,13100.432419119992,123.12919757999771,53503.30323
2023-04-15,13:35:56.000,105,11086885,12685,0,1681565755,13100.553672699993,122.93887107000046,53503.289255760006
2023-04-15,13:35:57.000,105,11086939,12725,0,1681565756,13100.621035800003,122.76969195000129,53503.289255760006
2023-04-15,13:35:58.000,105,11086947,12805,0,1681565757,13100.499782220002,122.6498567400049,53503.27528152
2023-04-15,13:35:59.000,105,11086935,12805,0,1681565758,13100.600826870002,122.41018632000487,53503.24034592001
2023-04-15,13:36:00.000,105,11086925,12765,0,1681565759,13100.695135209993,122.25510546000442,53503.38008832001
2023-04-15,13:36:01.000,105,11086971,12645,0,1681565760,13100.715344139993,122.31149849999929,53503.338165600006
2023-04-15,13:36:02.000,105,11086896,12685,0,1681565761,13100.937642369994,122.34674415000336,53503.36611408
2023-04-15,13:36:03.000,105,11086951,12965,0,1681565762,13100.98479653999,122.3749406700008,53503.39406256
2023-04-15,13:36:04.000,105,11086909,12685,0,1681565763,13101.08584118999,122.339695020004,53503.42899816001
2023-04-15,13:36:05.000,105,11086915,12845,0,1681565764,13101.301403109996,122.325596759998,53503.42201104
2023-04-15,13:36:06.000,105,11086948,12645,0,1681565765,13101.611273369992,122.15641763999884,53503.435985280004
2023-04-15,13:36:07.000,105,11086931,12645,0,1681565766,13101.867253149998,122.1282211200014,53503.56874056
2023-04-15,13:36:08.000,105,11086931,12645,0,1681565767,13102.055869829994,122.17051590000483,53503.61066328
2023-04-15,13:36:09.000,105,11086953,12805,0,1681565768,13102.082815069989,122.23395806999906,53503.61765040001
2023-04-15,13:36:10.000,105,11086913,13125,0,1681565769,13102.109760309999,122.29740024000057,53503.652586000004
2023-04-15,13:36:11.000,105,11086908,12765,0,1681565770,13102.150178169999,122.28330198000185,53503.69450872001
2023-04-15,13:36:12.000,105,11086927,12805,0,1681565771,13102.156914479994,122.36084241000208,53503.70149584
2023-04-15,13:36:13.000,105,11086977,12645,0,1681565772,13101.988506729998,122.54411978999997,53503.70149584
2023-04-15,13:36:14.000,105,11086922,12645,0,1681565773,13101.745999569997,122.95296932999918,53503.722457200005
2023-04-15,13:36:15.000,105,11086929,12965,0,1681565774,13101.402447759996,123.32657322000159,53503.69450872001
2023-04-15,13:36:16.000,105,11086908,12805,0,1681565775,13101.200358459995,123.46755582000333,53503.673547360006
2023-04-15,13:36:17.000,105,11086951,12565,0,1681565776,13101.099313809995,123.56624364000163,53503.65957312
2023-04-15,13:36:18.000,105,11086919,12765,0,1681565777,13101.240776319995,123.46755582000333,53503.624637520006
2023-04-15,13:36:19.000,105,11086902,12685,0,1681565778,13101.37550252,123.41821191000054,53503.64559888001
2023-04-15,13:36:20.000,105,11086921,12805,0,1681565779,13101.442865619996,123.39706452000246,53503.71547008001
2023-04-15,13:36:21.000,105,11086901,12925,0,1681565780,13101.388975139991,123.43935929999861,53503.70149584
2023-04-15,13:36:22.000,105,11086961,12885,0,1681565781,13101.23404001,123.5380471200042,53503.66656024001
2023-04-15,13:36:23.000,105,11086904,12725,0,1681565782,13101.0925775,123.71427537000272,53503.673547360006
2023-04-15,13:36:24.000,105,11086966,12925,0,1681565783,13101.159940599995,123.84115970999846,53503.73643144
2023-04-15,13:36:25.000,105,11086935,12725,0,1681565784,13101.0925775,123.84115970999846,53503.70149584
2023-04-15,13:36:26.000,105,11086876,12925,0,1681565785,13101.058895949995,123.58034190000035,53503.74341856001
2023-04-15,13:36:27.000,105,11086904,12565,0,1681565786,13100.94437867999,123.33362235000095,53503.64559888001
2023-04-15,13:36:28.000,105,11086949,12765,0,1681565787,13100.843334029989,123.13624671000434,53503.722457200005
2023-04-15,13:36:29.000,105,11086935,12845,0,1681565788,13100.877015579994,123.00231324000197,53503.7573928
2023-04-15,13:36:30.000,105,11086917,12765,0,1681565789,13100.98479653999,122.76264282000193,53503.80630264
2023-04-15,13:36:31.000,105,11086936,12885,0,1681565790,13101.0925775,122.53002153000125,53503.86219960001
2023-04-15,13:36:32.000,105,11086961,12485,0,1681565791,13101.30813941999,122.30444936999993,53503.79931552
2023-04-15,13:36:33.000,105,11086940,12645,0,1681565792,13101.463074549996,122.19166329000291,53503.792328400006
2023-04-15,13:36:34.000,105,11086962,12765,0,1681565793,13101.624745989997,122.18461416000355,53503.77835416
2023-04-15,13:36:35.000,105,11086949,12685,0,1681565794,13101.665163849997,122.29035111000121,53503.86219960001
2023-04-15,13:36:36.000,105,11086925,12805,0,1681565795,13101.483283479996,122.57936544000404,53503.792328400006
2023-04-15,13:36:37.000,105,11086951,12525,0,1681565796,13101.510228719992,122.6216602200002,53503.827264
2023-04-15,13:36:38.000,105,11086947,12765,0,1681565797,13101.516965030001,122.81198673000472,53503.79931552
2023-04-15,13:36:39.000,105,11086932,12645,0,1681565798,13101.442865619996,123.00936237000133,53503.841238240006
2023-04-15,13:36:40.000,105,11086922,12885,0,1681565799,13101.26772155999,122.92477281000174,53503.88316096001
2023-04-15,13:36:41.000,105,11086929,12565,0,1681565800,13101.02521439999,122.91067455000302,53503.722457200005
2023-04-15,13:36:42.000,105,11086923,13085,0,1681565801,13100.863542959989,122.98821498000325,53503.76437992001
2023-04-15,13:36:43.000,105,11086964,12885,0,1681565802,13100.722080449988,123.0798536700022,53503.73643144
2023-04-15,13:36:44.000,105,11086957,12765,0,1681565803,13100.654717349993,122.86837976999959,53503.70848296
2023-04-15,13:36:45.000,105,11086957,12765,0,1681565804,13100.755761999993,122.63575847999891,53503.71547008001
2023-04-15,13:36:46.000,105,11086931,12645,0,1681565805,13100.789443549998,122.44543197000166,53503.722457200005
2023-04-15,13:36:47.000,105,11086951,12845,0,1681565806,13100.836597719994,122.35379328000272,53503.722457200005
2023-04-15,13:36:48.000,105,11086940,12645,0,1681565807,13100.829861409999,122.325596759998,53503.66656024001
2023-04-15,13:36:49.000,105,11086936,12845,0,1681565808,13100.782707239989,122.26920372000313,53503.68053448
2023-04-15,13:36:50.000,105,11086963,12965,0,1681565809,13100.688398899998,122.27625285000249,53503.603676160004
2023-04-15,13:36:51.000,105,11086934,12645,0,1681565810,13100.499782220002,122.30444936999993,53503.61066328
2023-04-15,13:36:52.000,105,11086908,12765,0,1681565811,13100.277483990001,122.39608805999887,53503.554766320005
2023-04-15,13:36:53.000,105,11086928,12845,0,1681565812,13100.17643934,122.339695020004,53503.52681784001
2023-04-15,13:36:54.000,105,11086930,12765,0,1681565813,13100.142757789996,122.14231938000012,53503.44995952001
2023-04-15,13:36:55.000,105,11086923,12725,0,1681565814,13100.183175649996,121.86035418000392,53503.51983072
2023-04-15,13:36:56.000,105,11086920,12605,0,1681565815,13100.203384579996,121.6347820200026,53503.49886936001
2023-04-15,13:36:57.000,105,11086954,12805,0,1681565816,13100.13602148,121.66297854000004,53503.435985280004
2023-04-15,13:36:58.000,105,11086926,12605,0,1681565817,13100.021504209995,121.64183115000196,53503.30323
2023-04-15,13:36:59.000,105,11086916,12805,0,1681565818,13100.05518576,121.55724159000238,53503.33117848001
2023-04-15,13:37:00.000,105,11086954,12885,0,1681565819,13100.243802439996,121.45150464000471,53503.33117848001
2023-04-15,13:37:01.000,105,11086924,12685,0,1681565820,13100.338110780001,121.31757117000234,53503.35912696001
2023-04-15,13:37:02.000,105,11086900,12925,0,1681565821,13100.398737570002,121.2259324800034,53503.27528152
2023-04-15,13:37:03.000,105,11086939,12925,0,1681565822,13100.371792329992,121.16249031000189,53503.26130728001
2023-04-15,13:37:04.000,105,11086951,12885,0,1681565823,13100.257275060001,121.15544118000253,53503.21239744001
2023-04-15,13:37:05.000,105,11086961,12885,0,1681565824,13100.284220299996,121.12724465999781,53503.27528152
2023-04-15,13:37:06.000,105,11086921,13005,0,1681565825,13100.371792329992,120.98626206000336,53503.121564880006
2023-04-15,13:37:07.000,105,11086950,12925,0,1681565826,13100.580617940002,120.87347597999906,53503.19143608001
2023-04-15,13:37:08.000,105,11086906,12885,0,1681565827,13100.722080449988,120.88052510999842,53503.100603520004
2023-04-15,13:37:09.000,105,11086923,12725,0,1681565828,13100.836597719994,120.90167250000377,53503.13553912
2023-04-15,13:37:10.000,105,11086925,12845,0,1681565829,13100.917433439994,121.02855683999951,53503.18444896
2023-04-15,13:37:11.000,105,11086920,12885,0,1681565830,13100.836597719994,121.1131463999991,53503.16348760001
2023-04-15,13:37:12.000,105,11086925,12765,0,1681565831,13100.708607829998,121.14839205000317,53503.14252624001
2023-04-15,13:37:13.000,105,11086962,12685,0,1681565832,13100.594090559993,121.13429379000445,53503.08662928
2023-04-15,13:37:14.000,105,11086980,12605,0,1681565833,13100.533463769993,121.28232551999827,53503.08662928
2023-04-15,13:37:15.000,105,11086946,12765,0,1681565834,13100.284220299996,121.55724159000238,53503.04470656001
2023-04-15,13:37:16.000,105,11086936,12725,0,1681565835,13100.102339929996,121.76166635999834,53503.00977096
2023-04-15,13:37:17.000,105,11086928,12765,0,1681565836,13099.940668489995,121.88855070000136,53502.932912640004
2023-04-15,13:37:18.000,105,11086872,12605,0,1681565837,13099.74531549999,121.881501570002,53502.87701568001
2023-04-15,13:37:19.000,105,11086920,12845,0,1681565838,13099.597116679994,121.83920678999857,53502.932912640004
2023-04-15,13:37:20.000,105,11086948,12765,0,1681565839,13099.570171439998,121.74051897000027,53502.9888096
2023-04-15,13:37:21.000,105,11086937,12445,0,1681565840,13099.610589299999,121.55724159000238,53502.953874000006
2023-04-15,13:37:22.000,105,11086921,12605,0,1681565841,13099.698161329994,121.24707987000147,53503.0586808
2023-04-15,13:37:23.000,105,11086932,12725,0,1681565842,13099.80594228999,121.04265509999823,53503.002783840006
2023-04-15,13:37:24.000,105,11086939,12605,0,1681565843,13099.98782265999,120.92281989000185,53503.00977096
2023-04-15,13:37:25.000,105,11086889,12645,0,1681565844,13100.15623041,120.78888641999947,53503.11457776001
2023-04-15,13:37:26.000,105,11086959,12685,0,1681565845,13100.297692920001,120.64790381999774,53503.07964216
2023-04-15,13:37:27.000,105,11086929,12725,0,1681565846,13100.351583399992,120.59151078000286,53503.08662928
2023-04-15,13:37:28.000,105,11086930,12645,0,1681565847,13100.385264949997,120.5844616500035,53503.01675808
2023-04-15,13:37:29.000,105,11086924,12805,0,1681565848,13100.439155430002,120.66905121000309,53503.051693680005
2023-04-15,13:37:30.000,105,11086922,12645,0,1681565849,13100.553672699993,120.60560904000158,53503.03771944
2023-04-15,13:37:31.000,105,11086919,12605,0,1681565850,13100.614299489993,120.5844616500035,53503.03771944
2023-04-15,13:37:32.000,105,11086956,12845,0,1681565851,13100.445891739997,120.67610034000245,53503.00977096
2023-04-15,13:37:33.000,105,11086919,12845,0,1681565852,13100.459364360002,120.69019860000117,53502.9888096
2023-04-15,13:37:34.000,105,11086948,12645,0,1681565853,13100.378528640002,120.82413207000354,53503.03073232
2023-04-15,13:37:35.000,105,11086955,12845,0,1681565854,13100.17643934,121.14839205000317,53503.002783840006
2023-04-15,13:37:36.000,105,11086947,12925,0,1681565855,13100.237066130001,121.19068682999932,53502.9888096
2023-04-15,13:37:37.000,105,11086956,12965,0,1681565856,13100.264011369996,121.21183422000468,53502.87701568001
2023-04-15,13:37:38.000,105,11086912,12605,0,1681565857,13100.398737570002,121.24003074000211,53502.85605432001
2023-04-15,13:37:39.000,105,11086985,12925,0,1681565858,13100.587354249998,121.33166943000106,53502.85605432001
2023-04-15,13:37:40.000,105,11086912,12565,0,1681565859,13100.701871519988,121.36691507999785,53502.90496416001
2023-04-15,13:37:41.000,105,11086926,12845,0,1681565860,13100.877015579994,121.29642378000426,53502.884002800005
2023-04-15,13:37:42.000,105,11086869,12805,0,1681565861,13101.04542332999,121.26822725999955,53502.87701568001
2023-04-15,13:37:43.000,105,11086950,12685,0,1681565862,13101.17341322,121.29642378000426,53502.86304144
2023-04-15,13:37:44.000,105,11086954,12765,0,1681565863,13101.30813941999,121.35281681999913,53502.96086112
2023-04-15,13:37:45.000,105,11086925,12845,0,1681565864,13101.30813941999,121.47265203000279,53502.93989976
2023-04-15,13:37:46.000,105,11086991,12485,0,1681565865,13101.260985249995,121.66297854000004,53502.92592552001
2023-04-15,13:37:47.000,105,11086928,12565,0,1681565866,13101.200358459995,121.75461722999898,53502.91195128
2023-04-15,13:37:48.000,105,11086911,12965,0,1681565867,13101.17341322,121.7828137500037,53502.884002800005
2023-04-15,13:37:49.000,105,11086942,12805,0,1681565868,13101.14646797999,121.89559983000072,53503.03771944
2023-04-15,13:37:50.000,105,11086919,12805,0,1681565869,13101.119522739995,121.85330505000456,53503.03073232
2023-04-15,13:37:51.000,105,11086930,12565,0,1681565870,13101.13299536,121.81101027000113,53503.09361640001
2023-04-15,13:37:52.000,105,11086917,12605,0,1681565871,13101.12625904999,121.84625591999793,53503.051693680005
2023-04-15,13:37:53.000,105,11086953,12965,0,1681565872,13101.15320429,121.9167472199988,53503.06566792
2023-04-15,13:37:54.000,105,11086921,12885,0,1681565873,13101.33508466,121.88855070000136,53503.128552
2023-04-15,13:37:55.000,105,11086932,12645,0,1681565874,13101.516965030001,121.82510852999985,53503.121564880006
2023-04-15,13:37:56.000,105,11086879,12765,0,1681565875,13101.631482299992,121.69117506000475,53503.13553912
2023-04-15,13:37:57.000,105,11086934,12605,0,1681565876,13101.847044219998,121.68412592999812,53503.07265504001
2023-04-15,13:37:58.000,105,11086906,12965,0,1681565877,13102.096287689994,121.69117506000475,53503.14252624001
2023-04-15,13:37:59.000,105,11086953,12685,0,1681565878,13102.21080496,121.92379634999816,53503.18444896
2023-04-15,13:38:00.000,105,11086933,12685,0,1681565879,13102.237750199994,122.01543504000438,53503.19143608001
2023-04-15,13:38:01.000,105,11086927,12805,0,1681565880,13102.27143175,122.10002460000396,53503.14252624001
2023-04-15,13:38:02.000,105,11086952,12645,0,1681565881,13102.379212709995,122.10707373000332,53503.14252624001
2023-04-15,13:38:03.000,105,11086957,12805,0,1681565882,13102.581302009996,122.00838590999774,53503.01675808
2023-04-15,13:38:04.000,105,11086926,12885,0,1681565883,13102.844018099997,121.97314026000095,53503.051693680005
2023-04-15,13:38:05.000,105,11086931,12605,0,1681565884,13103.052843709993,122.17051590000483,53503.06566792
2023-04-15,13:38:06.000,105,11086938,12805,0,1681565885,13103.194306219993,122.21281068000098,53503.149513360004
2023-04-15,13:38:07.000,105,11086911,12765,0,1681565886,13103.113470499993,122.29740024000057,53503.051693680005
2023-04-15,13:38:08.000,105,11086905,12845,0,1681565887,13102.911381199992,122.31854762999865,53503.14252624001
2023-04-15,13:38:09.000,105,11086961,12765,0,1681565888,13102.776655000001,122.26215459000377,53503.10759064
2023-04-15,13:38:10.000,105,11086923,12765,0,1681565889,13102.790127619992,122.08592633999797,53503.17746184
2023-04-15,13:38:11.000,105,11086940,12445,0,1681565890,13102.749709759992,121.9801893900003,53503.121564880006
2023-04-15,13:38:12.000,105,11086936,12965,0,1681565891,13102.749709759992,121.95904200000223,53503.170474720006
2023-04-15,13:38:13.000,105,11086916,12965,0,1681565892,13102.682346659996,121.85330505000456,53503.17746184
2023-04-15,13:38:14.000,105,11086931,12925,0,1681565893,13102.709291899992,121.80396114000177,53503.1984232
2023-04-15,13:38:15.000,105,11086930,12925,0,1681565894,13102.945062749997,121.67707679999876,53503.33117848001
2023-04-15,13:38:16.000,105,11086920,12605,0,1681565895,13103.167360979998,121.7828137500037,53503.435985280004
2023-04-15,13:38:17.000,105,11086938,12965,0,1681565896,13103.180833599989,122.00838590999774,53503.40104968
2023-04-15,13:38:18.000,105,11086937,12845,0,1681565897,13103.086525259998,122.34674415000336,53503.40803680001
2023-04-15,13:38:19.000,105,11086891,12965,0,1681565898,13103.086525259998,122.43133371000295,53503.35912696001
2023-04-15,13:38:20.000,105,11086924,12565,0,1681565899,13103.194306219993,122.25510546000442,53503.47790800001
2023-04-15,13:38:21.000,105,11086945,12605,0,1681565900,13103.369450279999,122.05772982000053,53503.54777920001
2023-04-15,13:38:22.000,105,11086911,12845,0,1681565901,13103.42334075999,122.00133677999838,53503.56175344
2023-04-15,13:38:23.000,105,11086932,12645,0,1681565902,13103.497440169995,121.85330505000456,53503.66656024001
2023-04-15,13:38:24.000,105,11086944,12405,0,1681565903,13103.537858029995,121.6347820200026,53503.722457200005
2023-04-15,13:38:25.000,105,11086962,12725,0,1681565904,13103.64563898999,121.54314333000366,53503.69450872001
2023-04-15,13:38:26.000,105,11086948,12885,0,1681565905,13103.59174851,121.43740637999872,53503.74341856001
2023-04-15,13:38:27.000,105,11086910,12885,0,1681565906,13103.57153958,121.33871856000042,53503.722457200005
2023-04-15,13:38:28.000,105,11086928,12965,0,1681565907,13103.66584791999,121.12724465999781,53503.841238240006
2023-04-15,13:38:29.000,105,11086952,12885,0,1681565908,13103.780365189996,120.979212930004,53503.88316096001
2023-04-15,13:38:30.000,105,11086900,12685,0,1681565909,13103.867937219991,120.84527946000162,53503.90412232
2023-04-15,13:38:31.000,105,11086913,12845,0,1681565910,13103.968981869992,120.85232859000098,53503.92508368
2023-04-15,13:38:32.000,105,11086936,12605,0,1681565911,13103.847728289991,121.13429379000445,53503.91809656
2023-04-15,13:38:33.000,105,11086902,12765,0,1681565912,13103.57153958,121.36691507999785,53503.84822536
2023-04-15,13:38:34.000,105,11086964,12805,0,1681565913,13103.48396754999,121.35281681999913,53503.890148080005
2023-04-15,13:38:35.000,105,11086903,12965,0,1681565914,13103.477231239995,121.34576768999978,53503.93207080001
2023-04-15,13:38:36.000,105,11086982,12605,0,1681565915,13103.355977659994,121.40920986000128,53503.9670064
2023-04-15,13:38:37.000,105,11086949,13085,0,1681565916,13103.093261569993,121.3246203000017,53503.81328976001
2023-04-15,13:38:38.000,105,11086931,12605,0,1681565917,13103.120206809988,121.16249031000189,53504.01591624
2023-04-15,13:38:39.000,105,11086896,12765,0,1681565918,13103.120206809988,121.07085162000294,53504.0368776
2023-04-15,13:38:40.000,105,11086964,12645,0,1681565919,13103.133679429993,121.16249031000189,53504.0718132
2023-04-15,13:38:41.000,105,11086947,12925,0,1681565920,13102.992216919993,121.33166943000106,53504.0718132
2023-04-15,13:38:42.000,105,11086912,12925,0,1681565921,13102.823809169997,121.50084855000023,53504.0368776
2023-04-15,13:38:43.000,105,11086876,12885,0,1681565922,13102.709291899992,121.56429072000174,53503.99495488
2023-04-15,13:38:44.000,105,11086933,12365,0,1681565923,13102.47352105,121.57838898000045,53503.9670064
2023-04-15,13:38:45.000,105,11086941,12925,0,1681565924,13102.399421639995,121.55019246000302,53504.02290336
2023-04-15,13:38:46.000,105,11086907,13045,0,1681565925,13102.44657580999,121.39511160000256,53504.04386472
2023-04-15,13:38:47.000,105,11086935,12605,0,1681565926,13102.460048429995,121.26822725999955,53504.057838960005
2023-04-15,13:38:48.000,105,11086912,12805,0,1681565927,13102.47352105,121.04265509999823,53504.04386472
2023-04-15,13:38:49.000,105,11086903,12605,0,1681565928,13102.298376989995,120.90872163000313,53503.939057920004
2023-04-15,13:38:50.000,105,11086935,12605,0,1681565929,13102.359003779995,120.76068990000203,53503.987967760004
2023-04-15,13:38:51.000,105,11086929,13005,0,1681565930,13102.47352105,120.66905121000309,53504.057838960005
2023-04-15,13:38:52.000,105,11086942,12685,0,1681565931,13102.61498356,120.61265817000094,53504.02290336
2023-04-15,13:38:53.000,105,11086915,12525,0,1681565932,13102.608247249991,120.48577382999792,53504.00194200001
2023-04-15,13:38:54.000,105,11086923,13005,0,1681565933,13102.621719869996,120.38708600999962,53504.02290336
2023-04-15,13:38:55.000,105,11086930,12605,0,1681565934,13102.500466289996,120.42938079000305,53504.06482608
2023-04-15,13:38:56.000,105,11086953,12725,0,1681565935,13102.338794849995,120.49987209000392,53504.0368776
2023-04-15,13:38:57.000,105,11086905,12965,0,1681565936,13102.18385971999,120.62675642999966,53504.057838960005
2023-04-15,13:38:58.000,105,11086929,12605,0,1681565937,13102.001979349989,120.78888641999947,53503.93207080001
2023-04-15,13:38:59.000,105,11086902,12765,0,1681565938,13101.934616249993,120.82413207000354,53503.97399352
2023-04-15,13:39:00.000,105,11086894,12765,0,1681565939,13101.968297799998,120.76068990000203,53504.00194200001
2023-04-15,13:39:01.000,105,11086918,12685,0,1681565940,13102.001979349989,120.64085468999838,53504.00194200001
2023-04-15,13:39:02.000,105,11086948,12605,0,1681565941,13102.076078759994,120.65495295000437,53503.987967760004
2023-04-15,13:39:03.000,105,11086908,12605,0,1681565942,13102.035660899994,120.85937772000034,53503.939057920004
2023-04-15,13:39:04.000,105,11086919,12805,0,1681565943,13102.096287689994,121.14839205000317,53503.97399352
2023-04-15,13:39:05.000,105,11086952,12525,0,1681565944,13102.129969239999,121.36691507999785,53503.90412232
2023-04-15,13:39:06.000,105,11086912,12565,0,1681565945,13102.136705549994,121.36691507999785,53503.86219960001
2023-04-15,13:39:07.000,105,11086927,12685,0,1681565946,13102.21080496,121.31757117000234,53503.72944432
2023-04-15,13:39:08.000,105,11086944,12685,0,1681565947,13102.257959129995,121.19773595999868,53503.71547008001
2023-04-15,13:39:09.000,105,11086930,12685,0,1681565948,13102.257959129995,121.1765885700006,53503.78534128001
2023-04-15,13:39:10.000,105,11086918,12605,0,1681565949,13102.12323292999,121.16953944000124,53503.792328400006
2023-04-15,13:39:11.000,105,11086917,12805,0,1681565950,13101.907671009998,121.04970423000486,53503.6875216
2023-04-15,13:39:12.000,105,11086915,12845,0,1681565951,13101.766208499997,120.81003381000482,53503.652586000004
2023-04-15,13:39:13.000,105,11086925,12605,0,1681565952,13101.671900159992,120.55626512999879,53503.52681784001
2023-04-15,13:39:14.000,105,11086964,12725,0,1681565953,13101.678636470002,120.53511774000071,53503.505856480006
2023-04-15,13:39:15.000,105,11086902,12645,0,1681565954,13101.516965030001,120.5844616500035,53503.484895120004
2023-04-15,13:39:16.000,105,11086942,12525,0,1681565955,13101.41592038,120.74659164000332,53503.46393376
2023-04-15,13:39:17.000,105,11086933,12765,0,1681565956,13101.37550252,120.87347597999906,53503.42899816001
2023-04-15,13:39:18.000,105,11086941,12645,0,1681565957,13101.362029899996,120.79593554999883,53503.42899816001
2023-04-15,13:39:19.000,105,11086906,12925,0,1681565958,13101.402447759996,120.85232859000098,53503.40104968
2023-04-15,13:39:20.000,105,11086947,13125,0,1681565959,13101.2946668,120.78183729000011,53503.289255760006
2023-04-15,13:39:21.000,105,11086974,12805,0,1681565960,13101.321612039996,120.72544424999796,53503.268294400004
2023-04-15,13:39:22.000,105,11086946,12765,0,1681565961,13101.362029899996,120.72544424999796,53503.26130728001
2023-04-15,13:39:23.000,105,11086954,12765,0,1681565962,13101.382238829996,120.8311812000029,53503.18444896
2023-04-15,13:39:24.000,105,11086941,12885,0,1681565963,13101.39571145,120.98626206000336,53503.14252624001
2023-04-15,13:39:25.000,105,11086944,12685,0,1681565964,13101.456338240001,120.98626206000336,53503.219384560005
2023-04-15,13:39:26.000,105,11086921,12765,0,1681565965,13101.564119199997,120.95101640999928,53503.1984232
2023-04-15,13:39:27.000,105,11086925,13085,0,1681565966,13101.570855509992,120.91577076000249,53503.13553912
2023-04-15,13:39:28.000,105,11086901,13005,0,1681565967,13101.530437649992,120.85937772000034,53503.07265504001
2023-04-15,13:39:29.000,105,11086955,12885,0,1681565968,13101.388975139991,120.90872163000313,53503.06566792
2023-04-15,13:39:30.000,105,11086916,12805,0,1681565969,13101.30813941999,120.8311812000029,53503.02374520001
2023-04-15,13:39:31.000,105,11086922,12645,0,1681565970,13101.28793048999,120.69019860000117,53502.96784824
2023-04-15,13:39:32.000,105,11086886,12845,0,1681565971,13101.321612039996,120.48577382999792,53502.94688688001
2023-04-15,13:39:33.000,105,11086895,12405,0,1681565972,13101.18688583999,120.3377421000041,53502.932912640004
2023-04-15,13:39:34.000,105,11086898,12485,0,1681565973,13101.01174178,120.36593862000154,53502.99579672001
2023-04-15,13:39:35.000,105,11086914,12725,0,1681565974,13100.850070339999,120.4082333999977,53503.03771944
2023-04-15,13:39:36.000,105,11086945,12525,0,1681565975,13100.654717349993,120.49282296000456,53502.99579672001
2023-04-15,13:39:37.000,105,11086936,12685,0,1681565976,13100.445891739997,120.56331425999815,53502.9888096
2023-04-15,13:39:38.000,105,11086916,12725,0,1681565977,13100.385264949997,120.46462643999985,53502.91195128
2023-04-15,13:39:39.000,105,11086904,12525,0,1681565978,13100.506518529997,120.33069297000475,53502.92592552001
2023-04-15,13:39:40.000,105,11086961,12925,0,1681565979,13100.553672699993,120.1756121100043,53502.97483536001
2023-04-15,13:39:41.000,105,11086895,12645,0,1681565980,13100.553672699993,120.04872777000128,53503.01675808
2023-04-15,13:39:42.000,105,11086934,12845,0,1681565981,13100.533463769993,119.94299082000362,53502.96086112
2023-04-15,13:39:43.000,105,11086932,12565,0,1681565982,13100.439155430002,119.87249952000275,53503.00977096
2023-04-15,13:39:44.000,105,11086935,12565,0,1681565983,13100.466100669997,119.76676256999781,53503.03073232
2023-04-15,13:39:45.000,105,11086923,12685,0,1681565984,13100.519991150002,119.67512387999886,53502.96086112
2023-04-15,13:39:46.000,105,11086884,12645,0,1681565985,13100.533463769993,119.57643606000056,53502.96086112
2023-04-15,13:39:47.000,105,11086923,12765,0,1681565986,13100.513254839992,119.42135520000011,53502.89797704
2023-04-15,13:39:48.000,105,11086897,12845,0,1681565987,13100.499782220002,119.36496215999796,53502.9189384
2023-04-15,13:39:49.000,105,11086968,12965,0,1681565988,13100.466100669997,119.45660085000418,53502.96784824
2023-04-15,13:39:50.000,105,11086913,12685,0,1681565989,13100.257275060001,119.63987823000207,53502.91195128
2023-04-15,13:39:51.000,105,11086914,12605,0,1681565990,13100.0147679,119.8795486500021,53502.884002800005
2023-04-15,13:39:52.000,105,11086928,12605,0,1681565991,13099.97435004,119.9147942999989,53502.85605432001
2023-04-15,13:39:53.000,105,11086944,12885,0,1681565992,13099.94740479999,119.90069604000018,53502.73028616
2023-04-15,13:39:54.000,105,11086967,12605,0,1681565993,13100.02824051999,119.80200822000188,53502.77919600001
2023-04-15,13:39:55.000,105,11086900,12645,0,1681565994,13100.19664827,119.69627127000422,53502.79317024
2023-04-15,13:39:56.000,105,11086937,12885,0,1681565995,13100.331374469992,119.62577997000335,53502.70932480001
2023-04-15,13:39:57.000,105,11086892,12845,0,1681565996,13100.513254839992,119.72446779000165,53502.73028616
2023-04-15,13:39:58.000,105,11086886,13005,0,1681565997,13100.385264949997,120.10512081000343,53502.70932480001
2023-04-15,13:39:59.000,105,11086904,12685,0,1681565998,13100.290956609992,120.52806861000136,53502.63246648
2023-04-15,13:40:00.000,105,11086920,12885,0,1681565999,13100.277483990001,120.75364077000268,53502.618492240006
2023-04-15,13:40:01.000,105,11086968,12885,0,1681566000,13100.264011369996,120.93691815000057,53502.52765968
2023-04-15,13:40:02.000,105,11086926,12765,0,1681566001,13100.169703029991,121.07085162000294,53502.52765968
2023-04-15,13:40:03.000,105,11086919,12485,0,1681566002,13100.102339929996,121.07085162000294,53502.380930160005
2023-04-15,13:40:04.000,105,11086921,12605,0,1681566003,13100.11581255,121.08494988000166,53502.3949044
2023-04-15,13:40:05.000,105,11086941,13045,0,1681566004,13100.082130999996,120.979212930004,53502.450801360006
2023-04-15,13:40:06.000,105,11086889,12685,0,1681566005,13099.981086349995,120.7324933800046,53502.429840000004
2023-04-15,13:40:07.000,105,11086923,12805,0,1681566006,13099.880041699995,120.60560904000158,53502.41586576
2023-04-15,13:40:08.000,105,11086932,13005,0,1681566007,13099.8126786,120.57741252000415,53502.30407184001
2023-04-15,13:40:09.000,105,11086980,12925,0,1681566008,13099.80594228999,120.53511774000071,53502.30407184001
2023-04-15,13:40:10.000,105,11086907,12605,0,1681566009,13099.738579189994,120.56331425999815,53502.32503320001
2023-04-15,13:40:11.000,105,11086879,12965,0,1681566010,13099.86656907999,120.55626512999879,53502.24817488
2023-04-15,13:40:12.000,105,11086923,12565,0,1681566011,13100.021504209995,120.67610034000245,53502.2202264
2023-04-15,13:40:13.000,105,11086963,12965,0,1681566012,13100.230329819991,120.79593554999883,53502.213239280005
2023-04-15,13:40:14.000,105,11086934,12645,0,1681566013,13100.378528640002,120.76068990000203,53502.27612336001
2023-04-15,13:40:15.000,105,11086943,12645,0,1681566014,13100.567145319998,120.73954251000396,53502.2202264
2023-04-15,13:40:16.000,105,11086909,12765,0,1681566015,13100.749025689998,120.70429685999989,53502.2900976
2023-04-15,13:40:17.000,105,11086909,12765,0,1681566016,13100.769234619998,120.69019860000117,53502.20625216001
2023-04-15,13:40:18.000,105,11086910,12885,0,1681566017,13100.897224509994,120.49282296000456,53502.29708472
2023-04-15,13:40:19.000,105,11086942,12685,0,1681566018,13101.10605011999,120.44347905000177,53502.2900976
2023-04-15,13:40:20.000,105,11086971,12685,0,1681566019,13101.22730369999,120.59151078000286,53502.30407184001
2023-04-15,13:40:21.000,105,11086894,12485,0,1681566020,13101.159940599995,120.88052510999842,53502.2900976
2023-04-15,13:40:22.000,105,11086923,12605,0,1681566021,13100.94437867999,121.26117813000019,53502.2202264
2023-04-15,13:40:23.000,105,11086922,13085,0,1681566022,13100.870279269999,121.40216073000192,53502.1503552
2023-04-15,13:40:24.000,105,11086954,12805,0,1681566023,13101.018478089994,121.44445550999808,53502.213239280005
2023-04-15,13:40:25.000,105,11086951,12885,0,1681566024,13101.0925775,121.45150464000471,53502.143368080004
2023-04-15,13:40:26.000,105,11086947,12965,0,1681566025,13101.200358459995,121.38101334000385,53502.1503552
2023-04-15,13:40:27.000,105,11086881,12925,0,1681566026,13101.281194179996,121.23298161000275,53502.10843248001
2023-04-15,13:40:28.000,105,11086920,13045,0,1681566027,13101.341820969996,121.1765885700006,53502.10144536
2023-04-15,13:40:29.000,105,11086927,12925,0,1681566028,13101.436129310001,121.07085162000294,53502.15734232001
2023-04-15,13:40:30.000,105,11086955,12645,0,1681566029,13101.537173960001,120.90872163000313,53502.18529080001
2023-04-15,13:40:31.000,105,11086954,12925,0,1681566030,13101.597800750002,120.8311812000029,53502.19926504
2023-04-15,13:40:32.000,105,11086962,12965,0,1681566031,13101.739263260002,120.71134598999924,53502.19926504
2023-04-15,13:40:33.000,105,11086917,12845,0,1681566032,13101.806626359998,120.60560904000158,53502.10144536
2023-04-15,13:40:34.000,105,11086912,13045,0,1681566033,13102.10302399999,120.52806861000136,53502.19227792
2023-04-15,13:40:35.000,105,11086917,12845,0,1681566034,13102.30511329999,120.39413513999898,53502.25516200001
2023-04-15,13:40:36.000,105,11086922,12965,0,1681566035,13102.439839499995,120.22495601999981,53502.2900976
2023-04-15,13:40:37.000,105,11086911,12565,0,1681566036,13102.46678473999,120.1756121100043,53502.32503320001
2023-04-15,13:40:38.000,105,11086901,12885,0,1681566037,13102.43310319,120.16856297999766,53502.41586576
2023-04-15,13:40:39.000,105,11086893,12725,0,1681566038,13102.480257359995,120.14036646000022,53502.47176272001
2023-04-15,13:40:40.000,105,11086955,12605,0,1681566039,13102.5745657,120.14036646000022,53502.52067256001
2023-04-15,13:40:41.000,105,11086915,12925,0,1681566040,13102.675610350001,120.16856297999766,53502.47176272001
2023-04-15,13:40:42.000,105,11086927,12805,0,1681566041,13102.796863930002,120.10512081000343,53502.478749840004
2023-04-15,13:40:43.000,105,11086932,12725,0,1681566042,13102.803600239997,120.07692428999871,53502.499711200006
2023-04-15,13:40:44.000,105,11086919,12805,0,1681566043,13102.904644889997,120.0275803800032,53502.5346468
2023-04-15,13:40:45.000,105,11086898,12605,0,1681566044,13102.857490720002,120.16856297999766,53502.56958240001
2023-04-15,13:40:46.000,105,11086966,12645,0,1681566045,13102.837281790002,120.16856297999766,53502.56958240001
2023-04-15,13:40:47.000,105,11086908,12525,0,1681566046,13102.972007989993,120.13331733000086,53502.72329904
2023-04-15,13:40:48.000,105,11086937,13045,0,1681566047,13103.180833599989,120.07692428999871,53502.6743892
2023-04-15,13:40:49.000,105,11086930,12845,0,1681566048,13103.302087179989,120.29544732000068,53502.70233768
2023-04-15,13:40:50.000,105,11086929,12725,0,1681566049,13103.201042529989,120.59151078000286,53502.66041496001
2023-04-15,13:40:51.000,105,11086894,12725,0,1681566050,13103.126943119998,120.74659164000332,53502.667402080006
2023-04-15,13:40:52.000,105,11086889,12605,0,1681566051,13103.059580020003,120.82413207000354,53502.6743892
2023-04-15,13:40:53.000,105,11086959,12765,0,1681566052,13102.857490720002,120.979212930004,53502.68137632
2023-04-15,13:40:54.000,105,11086914,12685,0,1681566053,13102.769918689992,120.99331119000271,53502.618492240006
2023-04-15,13:40:55.000,105,11086956,12725,0,1681566054,13102.776655000001,120.89462337000441,53502.68137632
2023-04-15,13:40:56.000,105,11086949,12805,0,1681566055,13102.756446070001,120.69019860000117,53502.7442604
2023-04-15,13:40:57.000,105,11086954,12965,0,1681566056,13102.695819280001,120.39413513999898,53502.7442604
2023-04-15,13:40:58.000,105,11086908,12885,0,1681566057,13102.5745657,120.23905427999853,53502.66041496001
2023-04-15,13:40:59.000,105,11086928,13005,0,1681566058,13102.567829389991,120.1615138499983,53502.68137632
2023-04-15,13:41:00.000,105,11086944,12645,0,1681566059,13102.702555589996,120.1615138499983,53502.765221760004
2023-04-15,13:41:01.000,105,11086890,12685,0,1681566060,13102.857490720002,120.20380863000173,53502.77919600001
2023-04-15,13:41:02.000,105,11086920,12765,0,1681566061,13102.870963339992,120.20380863000173,53502.667402080006
2023-04-15,13:41:03.000,105,11086928,12805,0,1681566062,13103.032634779993,120.16856297999766,53502.72329904
2023-04-15,13:41:04.000,105,11086946,12925,0,1681566063,13103.066316329998,120.3377421000041,53502.75124752
2023-04-15,13:41:05.000,105,11086957,12885,0,1681566064,13102.904644889997,120.5844616500035,53502.73028616
2023-04-15,13:41:06.000,105,11086961,12645,0,1681566065,13102.817072860002,120.81003381000482,53502.73028616
2023-04-15,13:41:07.000,105,11086934,12765,0,1681566066,13102.763182379997,121.09904814000038,53502.7442604
2023-04-15,13:41:08.000,105,11086933,12605,0,1681566067,13102.742973449996,121.21888335000403,53502.716311920005
2023-04-15,13:41:09.000,105,11086941,12725,0,1681566068,13102.776655000001,121.33166943000106,53502.73028616
2023-04-15,13:41:10.000,105,11086937,12765,0,1681566069,13102.850754409992,121.36691507999785,53502.75823464001
2023-04-15,13:41:11.000,105,11086926,12645,0,1681566070,13102.985480609997,121.36691507999785,53502.80015736
2023-04-15,13:41:12.000,105,11086987,12965,0,1681566071,13103.099997879988,121.24707987000147,53502.84208008
2023-04-15,13:41:13.000,105,11086931,12925,0,1681566072,13103.194306219993,121.09904814000038,53502.89098992
2023-04-15,13:41:14.000,105,11086935,12685,0,1681566073,13103.389659209999,120.95806553999864,53502.84208008
2023-04-15,13:41:15.000,105,11086934,12965,0,1681566074,13103.598484819995,120.91577076000249,53502.91195128
2023-04-15,13:41:16.000,105,11086944,12725,0,1681566075,13103.820783049996,120.90167250000377,53502.953874000006
2023-04-15,13:41:17.000,105,11086935,13045,0,1681566076,13103.81404674,120.979212930004,53503.03073232
2023-04-15,13:41:18.000,105,11086952,12685,0,1681566077,13103.948772939992,121.09904814000038,53503.07964216
2023-04-15,13:41:19.000,105,11086959,12725,0,1681566078,13103.948772939992,121.45150464000471,53503.09361640001
2023-04-15,13:41:20.000,105,11086920,12925,0,1681566079,13103.739947329996,121.80396114000177,53503.170474720006
2023-04-15,13:41:21.000,105,11086935,13045,0,1681566080,13103.56480326999,121.88855070000136,53503.17746184
2023-04-15,13:41:22.000,105,11086894,12965,0,1681566081,13103.57153958,121.93789461000415,53503.18444896
2023-04-15,13:41:23.000,105,11086961,12565,0,1681566082,13103.49070386,121.83920678999857,53503.128552
2023-04-15,13:41:24.000,105,11086912,13005,0,1681566083,13103.55133065,121.80396114000177,53503.128552
2023-04-15,13:41:25.000,105,11086939,12965,0,1681566084,13103.58501219999,121.83920678999857,53503.24733304
2023-04-15,13:41:26.000,105,11086898,13005,0,1681566085,13103.6523753,121.79691201000242,53503.31021712001
2023-04-15,13:41:27.000,105,11086932,12645,0,1681566086,13103.739947329996,121.64888028000132,53503.33117848001
2023-04-15,13:41:28.000,105,11086983,12965,0,1681566087,13103.847728289991,121.54314333000366,53503.28226864001
2023-04-15,13:41:29.000,105,11086963,12885,0,1681566088,13103.955509250001,121.51494680999895,53503.35213984
2023-04-15,13:41:30.000,105,11086893,12845,0,1681566089,13103.995927110002,121.5360942000043,53503.39406256
2023-04-15,13:41:31.000,105,11086945,12685,0,1681566090,13104.063290209997,121.5713398500011,53503.387075440005
2023-04-15,13:41:32.000,105,11086886,12605,0,1681566091,13104.123916999997,121.50789767999959,53503.3731012
2023-04-15,13:41:33.000,105,11086937,12645,0,1681566092,13104.332742609993,121.45855377000407,53503.39406256
2023-04-15,13:41:34.000,105,11086866,12685,0,1681566093,13104.588722389999,121.49379942000087,53503.53380496
2023-04-15,13:41:35.000,105,11086925,12645,0,1681566094,13104.757130139995,121.55019246000302,53503.603676160004
2023-04-15,13:41:36.000,105,11086958,12845,0,1681566095,13104.918801579995,121.57838898000045,53503.59668904001
2023-04-15,13:41:37.000,105,11086928,12805,0,1681566096,13105.019846229996,121.54314333000366,53503.58970192
2023-04-15,13:41:38.000,105,11086969,12605,0,1681566097,13105.161308739996,121.54314333000366,53503.63861176
2023-04-15,13:41:39.000,105,11086893,12765,0,1681566098,13105.322980179997,121.6347820200026,53503.70848296
2023-04-15,13:41:40.000,105,11086938,12805,0,1681566099,13105.356661730002,121.78986288000306,53503.74341856001
2023-04-15,13:41:41.000,105,11086917,12685,0,1681566100,13105.349925419992,121.95904200000223,53503.7573928
2023-04-15,13:41:42.000,105,11086928,12685,0,1681566101,13105.262353389997,122.10707373000332,53503.71547008001
2023-04-15,13:41:43.000,105,11086917,12805,0,1681566102,13105.100681949996,122.2269089399997,53503.7573928
2023-04-15,13:41:44.000,105,11086943,12925,0,1681566103,13105.154572430001,122.19871242000227,53503.85521248
2023-04-15,13:41:45.000,105,11086937,12645,0,1681566104,13105.154572430001,122.10002460000396,53503.86918672
2023-04-15,13:41:46.000,105,11086919,12885,0,1681566105,13105.188253979992,121.93084548000479,53503.86219960001
2023-04-15,13:41:47.000,105,11086891,12845,0,1681566106,13105.120890879996,121.76166635999834,53503.84822536
2023-04-15,13:41:48.000,105,11086939,12925,0,1681566107,13104.959219439996,121.65592941000068,53503.8971352
2023-04-15,13:41:49.000,105,11086923,12605,0,1681566108,13104.878383719995,121.59248723999917,53503.87617384
2023-04-15,13:41:50.000,105,11086953,12685,0,1681566109,13104.898592649995,121.58543810999981,53503.98098064001
2023-04-15,13:41:51.000,105,11086890,12645,0,1681566110,13104.98616467999,121.5219959399983,53503.91809656
2023-04-15,13:41:52.000,105,11086921,12725,0,1681566111,13105.114154570001,121.44445550999808,53503.91809656
2023-04-15,13:41:53.000,105,11086902,12965,0,1681566112,13105.046791469991,121.5360942000043,53503.841238240006
2023-04-15,13:41:54.000,105,11086922,12765,0,1681566113,13105.026582539991,121.59953636999853,53503.87617384
2023-04-15,13:41:55.000,105,11086938,12765,0,1681566114,13105.093945640001,121.55724159000238,53503.91809656
2023-04-15,13:41:56.000,105,11086892,12925,0,1681566115,13105.114154570001,121.41625899000064,53503.890148080005
2023-04-15,13:41:57.000,105,11086941,12885,0,1681566116,13105.134363500001,121.28232551999827,53503.83425112001
2023-04-15,13:41:58.000,105,11086905,12885,0,1681566117,13105.215199220002,121.16953944000124,53503.88316096001
2023-04-15,13:41:59.000,105,11086982,12805,0,1681566118,13105.417288520002,121.10609726999974,53503.939057920004
2023-04-15,13:42:00.000,105,11086908,12765,0,1681566119,13105.471178999993,120.94396727999992,53503.93207080001
2023-04-15,13:42:01.000,105,11086997,12685,0,1681566120,13105.457706380002,120.84527946000162,53503.86219960001
2023-04-15,13:42:02.000,105,11086909,12885,0,1681566121,13105.538542099988,120.72544424999796,53503.9670064
2023-04-15,13:42:03.000,105,11086939,12765,0,1681566122,13105.504860549998,120.64790381999774,53503.91110944001
2023-04-15,13:42:04.000,105,11086905,12845,0,1681566123,13105.477915310003,120.66905121000309,53503.97399352
2023-04-15,13:42:05.000,105,11086914,12925,0,1681566124,13105.430761139993,120.59855991000222,53503.97399352
2023-04-15,13:42:06.000,105,11086924,12885,0,1681566125,13105.545278409998,120.59151078000286,53504.08578744
2023-04-15,13:42:07.000,105,11086919,12925,0,1681566126,13105.518333169988,120.66905121000309,53504.106748800004
2023-04-15,13:42:08.000,105,11086904,13005,0,1681566127,13105.356661730002,120.8311812000029,53504.0718132
2023-04-15,13:42:09.000,105,11086888,12605,0,1681566128,13105.03331885,121.09199901000102,53503.92508368
2023-04-15,13:42:10.000,105,11086945,12685,0,1681566129,13104.76386644999,121.36691507999785,53503.99495488
2023-04-15,13:42:11.000,105,11086909,12925,0,1681566130,13104.70997597,121.42330812,53503.98098064001
2023-04-15,13:42:12.000,105,11086964,13005,0,1681566131,13104.736921209995,121.45150464000471,53503.98098064001
2023-04-15,13:42:13.000,105,11086921,12645,0,1681566132,13104.736921209995,121.45150464000471,53503.91809656
2023-04-15,13:42:14.000,105,11086955,13005,0,1681566133,13104.83122955,121.39511160000256,53503.91809656
2023-04-15,13:42:15.000,105,11086920,12765,0,1681566134,13104.97269206,121.31052204000298,53503.939057920004
2023-04-15,13:42:16.000,105,11086902,12885,0,1681566135,13105.026582539991,121.24003074000211,53503.94604504
2023-04-15,13:42:17.000,105,11086886,12605,0,1681566136,13105.067000399991,121.30347291000362,53503.8971352
2023-04-15,13:42:18.000,105,11086894,12845,0,1681566137,13105.154572430001,121.46560290000343,53503.91110944001
2023-04-15,13:42:19.000,105,11086915,12805,0,1681566138,13105.019846229996,121.72642071000155,53503.90412232
2023-04-15,13:42:20.000,105,11086917,12885,0,1681566139,13105.006373609991,121.78986288000306,53503.90412232
2023-04-15,13:42:21.000,105,11086908,12445,0,1681566140,13105.174781360001,121.75461722999898,53503.92508368
2023-04-15,13:42:22.000,105,11086959,12845,0,1681566141,13105.221935529997,121.6347820200026,53503.93207080001
2023-04-15,13:42:23.000,105,11086895,12765,0,1681566142,13105.275826010002,121.55019246000302,53503.94604504
2023-04-15,13:42:24.000,105,11086937,12805,0,1681566143,13105.275826010002,121.58543810999981,53503.97399352
2023-04-15,13:42:25.000,105,11086996,12725,0,1681566144,13105.302771249997,121.75461722999898,53503.939057920004
2023-04-15,13:42:26.000,105,11086908,12685,0,1681566145,13105.349925419992,121.9167472199988,53504.0368776
2023-04-15,13:42:27.000,105,11086910,12685,0,1681566146,13105.363398039997,121.97314026000095,53504.00194200001
2023-04-15,13:42:28.000,105,11086906,12765,0,1681566147,13105.471178999993,121.9167472199988,53504.00194200001
2023-04-15,13:42:29.000,105,11086935,12765,0,1681566148,13105.727158779999,121.82510852999985,53504.057838960005
2023-04-15,13:42:30.000,105,11086898,12605,0,1681566149,13105.86188497999,121.70527332000347,53504.09277456
2023-04-15,13:42:31.000,105,11086942,12765,0,1681566150,13105.96966594,121.6700276699994,53504.07880032001
2023-04-15,13:42:32.000,105,11086878,12685,0,1681566151,13106.06397427999,121.54314333000366,53504.14867152001
2023-04-15,13:42:33.000,105,11086917,12645,0,1681566152,13106.097655829995,121.45150464000471,53504.05085184001
2023-04-15,13:42:34.000,105,11086905,12645,0,1681566153,13106.16501892999,121.48675029000151,53504.127710160006
2023-04-15,13:42:35.000,105,11086922,12605,0,1681566154,13106.13133738,121.77576462000434,53504.1416844
2023-04-15,13:42:36.000,105,11086872,12805,0,1681566155,13105.956193319995,121.92379634999816,53504.155658640004
2023-04-15,13:42:37.000,105,11086917,12605,0,1681566156,13105.956193319995,121.95199287000287,53504.12072304001
2023-04-15,13:42:38.000,105,11086904,12805,0,1681566157,13105.976402249995,121.9167472199988,53504.19059424
2023-04-15,13:42:39.000,105,11086938,12925,0,1681566158,13106.04376534999,121.85330505000456,53504.26046544
2023-04-15,13:42:40.000,105,11086915,12805,0,1681566159,13106.03029273,121.82510852999985,53504.2814268
2023-04-15,13:42:41.000,105,11086931,12765,0,1681566160,13106.08418320999,121.72642071000155,53504.2814268
2023-04-15,13:42:42.000,105,11086863,12965,0,1681566161,13106.17175524,121.60658549999789,53504.2814268
2023-04-15,13:42:43.000,105,11086937,12645,0,1681566162,13106.2121731,121.57838898000045,53504.30937528
2023-04-15,13:42:44.000,105,11086896,12605,0,1681566163,13106.218909409996,121.51494680999895,53504.323349520004
2023-04-15,13:42:45.000,105,11086892,12765,0,1681566164,13106.27279989,121.70527332000347,53504.42815632
2023-04-15,13:42:46.000,105,11086922,12805,0,1681566165,13106.198700479996,121.9167472199988,53504.49802752
2023-04-15,13:42:47.000,105,11086903,13045,0,1681566166,13106.097655829995,122.01543504000438,53504.47706616
2023-04-15,13:42:48.000,105,11086938,12725,0,1681566167,13106.03029273,121.95904200000223,53504.45610480001
2023-04-15,13:42:49.000,105,11086967,12885,0,1681566168,13105.94945701,121.87445244000264,53504.47706616
2023-04-15,13:42:50.000,105,11086919,12885,0,1681566169,13105.84841236,121.7687154899977,53504.512001760006
2023-04-15,13:42:51.000,105,11086884,12605,0,1681566170,13105.84167604999,121.62068376000389,53504.525976
2023-04-15,13:42:52.000,105,11086912,12925,0,1681566171,13105.84167604999,121.50084855000023,53504.560911600005
2023-04-15,13:42:53.000,105,11086911,12605,0,1681566172,13105.96966594,121.36691507999785,53504.55392448001
2023-04-15,13:42:54.000,105,11086926,12885,0,1681566173,13106.08418320999,121.23298161000275,53504.70065400001
2023-04-15,13:42:55.000,105,11086926,12805,0,1681566174,13106.14480999999,121.20478508999804,53504.75655096
2023-04-15,13:42:56.000,105,11086929,12525,0,1681566175,13106.319954059996,121.31052204000298,53504.70065400001
2023-04-15,13:42:57.000,105,11086941,12605,0,1681566176,13106.373844540001,121.43740637999872,53504.65174416001
2023-04-15,13:42:58.000,105,11086948,12765,0,1681566177,13106.528779669992,121.49379942000087,53504.72161536001
2023-04-15,13:42:59.000,105,11086891,12885,0,1681566178,13106.798232069988,121.55724159000238,53504.777512320004
2023-04-15,13:43:00.000,105,11086893,12685,0,1681566179,13106.959903509989,121.64183115000196,53504.7355896
2023-04-15,13:43:01.000,105,11086935,12525,0,1681566180,13107.14852019,121.76166635999834,53504.83340928
2023-04-15,13:43:02.000,105,11086903,12445,0,1681566181,13107.16199280999,121.72642071000155,53504.896293360005
2023-04-15,13:43:03.000,105,11086904,12685,0,1681566182,13107.155256499995,121.75461722999898,53504.896293360005
2023-04-15,13:43:04.000,105,11086971,12565,0,1681566183,13107.236092219995,121.86035418000392,53504.994113040004
2023-04-15,13:43:05.000,105,11086894,12645,0,1681566184,13107.175465429995,121.97314026000095,53505.015074400006
2023-04-15,13:43:06.000,105,11086904,12485,0,1681566185,13107.215883289995,121.89559983000072,53505.00808728001
2023-04-15,13:43:07.000,105,11086949,12685,0,1681566186,13107.20241066999,121.85330505000456,53504.93122896
2023-04-15,13:43:08.000,105,11086869,12565,0,1681566187,13107.26977377,121.9801893900003,53505.00110016
2023-04-15,13:43:09.000,105,11086928,12645,0,1681566188,13107.45165414,122.01543504000438,53505.03603576001
2023-04-15,13:43:10.000,105,11086891,12805,0,1681566189,13107.505544619991,122.04363156000181,53505.09193272
2023-04-15,13:43:11.000,105,11086922,12685,0,1681566190,13107.377554729996,122.19166329000291,53505.10590696001
2023-04-15,13:43:12.000,105,11086930,12725,0,1681566191,13107.20241066999,122.07182807999925,53505.10590696001
2023-04-15,13:43:13.000,105,11086912,12805,0,1681566192,13107.074420779994,122.05068069000117,53505.02904864
2023-04-15,13:43:14.000,105,11086925,12805,0,1681566193,13107.10810233,122.10707373000332,53505.09891984
2023-04-15,13:43:15.000,105,11086883,12525,0,1681566194,13107.22935591,122.21281068000098,53505.10590696001
2023-04-15,13:43:16.000,105,11086926,12765,0,1681566195,13107.417972589996,122.19871242000227,53505.09891984
2023-04-15,13:43:17.000,105,11086881,12605,0,1681566196,13107.572907720001,122.10707373000332,53505.08494560001
2023-04-15,13:43:18.000,105,11086959,12925,0,1681566197,13107.768260709992,122.05772982000053,53505.112894080004
2023-04-15,13:43:19.000,105,11086912,12845,0,1681566198,13107.943404769998,122.02248417000374,53505.25263648001
2023-04-15,13:43:20.000,105,11086906,12605,0,1681566199,13108.004031559998,122.01543504000438,53505.28757208
2023-04-15,13:43:21.000,105,11086935,12805,0,1681566200,13107.950141079993,121.94494374000351,53505.17577816001
2023-04-15,13:43:22.000,105,11086928,13165,0,1681566201,13107.862569049998,121.81101027000113,53505.22468800001
2023-04-15,13:43:23.000,105,11086891,13005,0,1681566202,13107.862569049998,121.67707679999876,53505.21770088
2023-04-15,13:43:24.000,105,11086947,12605,0,1681566203,13107.990558939993,121.47970116000215,53505.22468800001
2023-04-15,13:43:25.000,105,11086888,12645,0,1681566204,13108.212857169994,121.3598659499985,53505.231675120005
2023-04-15,13:43:26.000,105,11086885,12725,0,1681566205,13108.354319679995,121.3598659499985,53505.28757208
2023-04-15,13:43:27.000,105,11086898,12685,0,1681566206,13108.293692889994,121.51494680999895,53505.27359784001
2023-04-15,13:43:28.000,105,11086956,12805,0,1681566207,13108.172439309994,121.76166635999834,53505.25263648001
2023-04-15,13:43:29.000,105,11086905,12765,0,1681566208,13108.051185729993,121.81101027000113,53505.24564936
2023-04-15,13:43:30.000,105,11086903,12925,0,1681566209,13107.956877389988,121.8180594000005,53505.20372664001
2023-04-15,13:43:31.000,105,11086920,12725,0,1681566210,13107.835623810002,121.8180594000005,53505.21770088
2023-04-15,13:43:32.000,105,11086916,12765,0,1681566211,13107.572907720001,121.88855070000136,53505.21770088
2023-04-15,13:43:33.000,105,11086891,12765,0,1681566212,13107.43144521,121.9801893900003,53505.21770088
2023-04-15,13:43:34.000,105,11086924,12965,0,1681566213,13107.36408210999,121.97314026000095,53505.19673952
2023-04-15,13:43:35.000,105,11086911,12645,0,1681566214,13107.37081842,122.0295333000031,53505.280584960004
2023-04-15,13:43:36.000,105,11086904,12725,0,1681566215,13107.35060949,121.89559983000072,53505.1897524
2023-04-15,13:43:37.000,105,11086918,12565,0,1681566216,13107.236092219995,121.77576462000434,53505.23866224
2023-04-15,13:43:38.000,105,11086914,12765,0,1681566217,13107.12157494999,121.74756809999963,53505.21071376
2023-04-15,13:43:39.000,105,11086946,12805,0,1681566218,13107.10810233,121.67707679999876,53505.17577816001
2023-04-15,13:43:40.000,105,11086942,12365,0,1681566219,13107.256301149995,121.60658549999789,53505.1897524
2023-04-15,13:43:41.000,105,11086900,12765,0,1681566220,13107.316927939995,121.61363463000453,53505.16879104
2023-04-15,13:43:42.000,105,11086924,12445,0,1681566221,13107.26977377,121.62773289000324,53505.16879104
2023-04-15,13:43:43.000,105,11086895,12845,0,1681566222,13107.24956484,121.59953636999853,53505.14782968
2023-04-15,13:43:44.000,105,11086912,12765,0,1681566223,13107.26303745999,121.62068376000389,53505.14782968
2023-04-15,13:43:45.000,105,11086916,12965,0,1681566224,13107.31019163,121.58543810999981,53505.12686832001
2023-04-15,13:43:46.000,105,11086943,12765,0,1681566225,13107.478599379996,121.47970116000215,53505.15481680001
2023-04-15,13:43:47.000,105,11086881,12725,0,1681566226,13107.687424989992,121.38101334000385,53505.20372664001
2023-04-15,13:43:48.000,105,11086941,12965,0,1681566227,13107.734579160002,121.26822725999955,53505.20372664001
2023-04-15,13:43:49.000,105,11086922,12805,0,1681566228,13107.943404769998,121.23298161000275,53505.27359784001
2023-04-15,13:43:50.000,105,11086891,12765,0,1681566229,13108.152230379994,121.45855377000407,53505.31552056
2023-04-15,13:43:51.000,105,11086926,12725,0,1681566230,13108.111812519994,121.79691201000242,53505.38539176
2023-04-15,13:43:52.000,105,11086948,12965,0,1681566231,13108.084867279998,121.96609113000159,53505.38539176
2023-04-15,13:43:53.000,105,11086926,12765,0,1681566232,13108.111812519994,121.96609113000159,53505.31552056
2023-04-15,13:43:54.000,105,11086908,12645,0,1681566233,13108.334110749995,121.93789461000415,53505.35744328
2023-04-15,13:43:55.000,105,11086904,12605,0,1681566234,13108.36105598999,121.9801893900003,53505.34346904001
2023-04-15,13:43:56.000,105,11086939,12685,0,1681566235,13108.38126491999,122.05068069000117,53505.37141752001
2023-04-15,13:43:57.000,105,11086892,12645,0,1681566236,13108.44189170999,121.96609113000159,53505.41334024
2023-04-15,13:43:58.000,105,11086912,12885,0,1681566237,13108.60356314999,121.7687154899977,53505.448275840004
2023-04-15,13:43:59.000,105,11086915,13045,0,1681566238,13108.785443519992,121.60658549999789,53505.53212128
2023-04-15,13:44:00.000,105,11086893,12965,0,1681566239,13109.041423299997,121.56429072000174,53505.56006976001
2023-04-15,13:44:01.000,105,11086970,12765,0,1681566240,13109.149204259993,121.52904506999766,53505.58103112
2023-04-15,13:44:02.000,105,11086921,12525,0,1681566241,13109.263721529998,121.73346984000091,53505.62994096001
2023-04-15,13:44:03.000,105,11086914,12565,0,1681566242,13109.277194149989,121.9167472199988,53505.60199248
2023-04-15,13:44:04.000,105,11086932,12725,0,1681566243,13109.384975109999,121.88855070000136,53505.615966720005
2023-04-15,13:44:05.000,105,11086911,12525,0,1681566244,13109.512964999994,121.87445244000264,53505.70679928001
2023-04-15,13:44:06.000,105,11086858,12645,0,1681566245,13109.614009649995,121.7828137500037,53505.74173488
2023-04-15,13:44:07.000,105,11086904,12565,0,1681566246,13109.70831799,121.62773289000324,53505.77667048001
2023-04-15,13:44:08.000,105,11086934,12685,0,1681566247,13109.84304418999,121.46560290000343,53505.83955456
2023-04-15,13:44:09.000,105,11086957,12645,0,1681566248,13109.863253119991,121.2893746500049,53505.83955456
2023-04-15,13:44:10.000,105,11086875,12685,0,1681566249,13109.957561459996,121.18363769999996,53505.853528800006
2023-04-15,13:44:11.000,105,11086912,12885,0,1681566250,13110.099023969997,121.07085162000294,53505.94436136001
2023-04-15,13:44:12.000,105,11086918,12525,0,1681566251,13110.146178139992,120.95101640999928,53505.97929696
2023-04-15,13:44:13.000,105,11086894,12685,0,1681566252,13110.206804929992,121.02150771000015,53505.951348480005
2023-04-15,13:44:14.000,105,11086894,12685,0,1681566253,13110.321322199998,121.19773595999868,53506.04916816
2023-04-15,13:44:15.000,105,11086907,12805,0,1681566254,13110.442575779998,121.57838898000045,53506.04218104001
2023-04-15,13:44:16.000,105,11086928,12845,0,1681566255,13110.462784709998,121.94494374000351,53506.098078
2023-04-15,13:44:17.000,105,11086957,13005,0,1681566256,13110.395421609988,122.2269089399997,53506.11205224001
2023-04-15,13:44:18.000,105,11086903,12685,0,1681566257,13110.328058509993,122.48772674999782,53506.070129520005
2023-04-15,13:44:19.000,105,11086909,12605,0,1681566258,13110.355003750003,122.71329890999914,53506.04916816
2023-04-15,13:44:20.000,105,11086875,12605,0,1681566259,13110.321322199998,123.00936237000133,53506.119039360005
2023-04-15,13:44:21.000,105,11086919,12645,0,1681566260,13110.328058509993,123.21378714000457,53506.119039360005
2023-04-15,13:44:22.000,105,11086900,12965,0,1681566261,13110.328058509993,123.21378714000457,53506.2028848
2023-04-15,13:44:23.000,105,11086930,12925,0,1681566262,13110.321322199998,123.08690280000155,53506.13301360001
2023-04-15,13:44:24.000,105,11086953,12845,0,1681566263,13110.429103159993,122.88952715999767,53506.26576888
2023-04-15,13:44:25.000,105,11086919,12965,0,1681566264,13110.449312089993,122.79788846999872,53506.22384616
2023-04-15,13:44:26.000,105,11086933,12885,0,1681566265,13110.651401389994,122.72739716999786,53506.26576888
2023-04-15,13:44:27.000,105,11086934,12645,0,1681566266,13110.86696331,122.72739716999786,53506.272756
2023-04-15,13:44:28.000,105,11086908,12725,0,1681566267,13111.02189843999,122.93887107000046,53506.34961432001
2023-04-15,13:44:29.000,105,11086952,12725,0,1681566268,13111.264405599992,123.25608192000072,53506.42647264001
2023-04-15,13:44:30.000,105,11086903,12925,0,1681566269,13111.385659179992,123.43231016999925,53506.503330960004
2023-04-15,13:44:31.000,105,11086938,12765,0,1681566270,13111.412604420002,123.4887032100014,53506.5522408
2023-04-15,13:44:32.000,105,11086915,12885,0,1681566271,13111.500176449998,123.54509625000355,53506.53127944
2023-04-15,13:44:33.000,105,11086929,12685,0,1681566272,13111.419340729997,123.5380471200042,53506.454421120005
2023-04-15,13:44:34.000,105,11086937,12685,0,1681566273,13111.479967519997,123.50280147000012,53506.53127944
2023-04-15,13:44:35.000,105,11086894,12885,0,1681566274,13111.560803239998,123.4887032100014,53506.53127944
2023-04-15,13:44:36.000,105,11086940,12765,0,1681566275,13111.614693719988,123.46050669000397,53506.53127944
2023-04-15,13:44:37.000,105,11086896,13285,0,1681566276,13111.682056819998,123.2772293099988,53506.55922792
2023-04-15,13:44:38.000,105,11086938,12845,0,1681566277,13111.85720087999,123.15034497000306,53506.61512488001
2023-04-15,13:44:39.000,105,11086903,12965,0,1681566278,13111.97845445999,123.09395193000091,53506.59416352001
2023-04-15,13:44:40.000,105,11086854,12765,0,1681566279,13111.98519077,123.05165715000476,53506.67800896
2023-04-15,13:44:41.000,105,11086897,12965,0,1681566280,13111.89761873999,123.1785414900005,53506.64307336001
2023-04-15,13:44:42.000,105,11086906,12485,0,1681566281,13111.735947299989,123.29837670000416,53506.68499608001
2023-04-15,13:44:43.000,105,11086896,12805,0,1681566282,13111.587748479993,123.28427843999816,53506.66403472001
2023-04-15,13:44:44.000,105,11086908,12725,0,1681566283,13111.473231210002,123.12214844999835,53506.671021840004
2023-04-15,13:44:45.000,105,11086937,12765,0,1681566284,13111.527121689993,122.92477281000174,53506.74788016
2023-04-15,13:44:46.000,105,11086861,12725,0,1681566285,13111.574275859988,122.64280760999827,53506.76884152
2023-04-15,13:44:47.000,105,11086915,12685,0,1681566286,13111.547330619993,122.48067761999846,53506.77582864
2023-04-15,13:44:48.000,105,11086867,12765,0,1681566287,13111.628166339993,122.3749406700008,53506.859674080006
2023-04-15,13:44:49.000,105,11086905,12525,0,1681566288,13111.675320509989,122.25510546000442,53506.80377712001
2023-04-15,13:44:50.000,105,11086837,12845,0,1681566289,13111.722474679998,122.14231938000012,53506.82473848
2023-04-15,13:44:51.000,105,11086896,12805,0,1681566290,13111.735947299989,122.06477894999989,53506.84569984
2023-04-15,13:44:52.000,105,11086942,12605,0,1681566291,13111.830255639994,121.83920678999857,53506.92954528001
2023-04-15,13:44:53.000,105,11086939,12685,0,1681566292,13111.776365159989,121.64183115000196,53506.87364832
2023-04-15,13:44:54.000,105,11086944,12805,0,1681566293,13111.810046709994,121.47970116000215,53507.006403600004
2023-04-15,13:44:55.000,105,11086920,12645,0,1681566294,13111.83699194999,121.5219959399983,53507.027364960006
2023-04-15,13:44:56.000,105,11086909,13005,0,1681566295,13111.769628849994,121.56429072000174,53507.02037784001
2023-04-15,13:44:57.000,105,11086993,12605,0,1681566296,13111.675320509989,121.6347820200026,53507.03435208
2023-04-15,13:44:58.000,105,11086948,12805,0,1681566297,13111.567539549993,121.6347820200026,53507.01339072
2023-04-15,13:44:59.000,105,11086868,12805,0,1681566298,13111.439549659997,121.70527332000347,53507.006403600004
2023-04-15,13:45:00.000,105,11086957,12685,0,1681566299,13111.351977630002,121.87445244000264,53507.06928768001
2023-04-15,13:45:01.000,105,11086898,12565,0,1681566300,13111.230724050001,122.15641763999884,53507.09723616001
2023-04-15,13:45:02.000,105,11086900,12765,0,1681566301,13111.149888330001,122.46657935999974,53507.03435208
2023-04-15,13:45:03.000,105,11086948,12725,0,1681566302,13111.136415709996,122.53002153000125,53507.0413392
2023-04-15,13:45:04.000,105,11086889,12645,0,1681566303,13111.183569879991,122.6216602200002,53507.09024904
2023-04-15,13:45:05.000,105,11086897,12885,0,1681566304,13110.98821689,122.59346370000276,53507.02037784001
2023-04-15,13:45:06.000,105,11086916,12885,0,1681566305,13110.90064485999,122.51592327000253,53507.06230056
2023-04-15,13:45:07.000,105,11086908,12765,0,1681566306,13110.853490689995,122.50887414000317,53507.01339072
2023-04-15,13:45:08.000,105,11086862,12645,0,1681566307,13110.853490689995,122.55116891999933,53506.99242936
2023-04-15,13:45:09.000,105,11086931,12805,0,1681566308,13111.00842582,122.5864145700034,53507.06230056
2023-04-15,13:45:10.000,105,11086881,12605,0,1681566309,13111.075788919996,122.48772674999782,53507.06928768001
2023-04-15,13:45:11.000,105,11086926,12965,0,1681566310,13111.230724050001,122.45248110000102,53507.08326192
2023-04-15,13:45:12.000,105,11086952,12805,0,1681566311,13111.392395490002,122.46657935999974,53507.09024904
2023-04-15,13:45:13.000,105,11086892,12725,0,1681566312,13111.493440140002,122.54411978999997,53507.05531344
2023-04-15,13:45:14.000,105,11086897,12685,0,1681566313,13111.432813350002,122.46657935999974,53507.0413392
2023-04-15,13:45:15.000,105,11086865,12805,0,1681566314,13111.453022280002,122.55821804999869,53507.08326192
2023-04-15,13:45:16.000,105,11086922,12725,0,1681566315,13111.419340729997,122.53002153000125,53507.174094480004
2023-04-15,13:45:17.000,105,11086902,12645,0,1681566316,13111.223987739992,122.35379328000272,53507.20204296
2023-04-15,13:45:18.000,105,11086905,13005,0,1681566317,13111.055579989996,122.21985981000034,53507.10422328
2023-04-15,13:45:19.000,105,11086883,12605,0,1681566318,13111.00168950999,122.11412286000268,53507.16710736001
2023-04-15,13:45:20.000,105,11086910,12645,0,1681566319,13110.954535339995,122.10707373000332,53507.195055840006
2023-04-15,13:45:21.000,105,11086925,12885,0,1681566320,13110.94779903,122.15641763999884,53507.174094480004
2023-04-15,13:45:22.000,105,11086892,12805,0,1681566321,13111.04210736999,122.12117199000204,53507.16012024
2023-04-15,13:45:23.000,105,11086903,12645,0,1681566322,13110.98821689,122.07182807999925,53507.18806872001
2023-04-15,13:45:24.000,105,11086899,12765,0,1681566323,13110.974744269995,121.93084548000479,53507.13915888001
2023-04-15,13:45:25.000,105,11086942,12605,0,1681566324,13110.96127164999,121.95199287000287,53507.22999144
2023-04-15,13:45:26.000,105,11086921,12605,0,1681566325,13110.934326409995,121.97314026000095,53507.292875520005
2023-04-15,13:45:27.000,105,11086942,12605,0,1681566326,13110.954535339995,122.06477894999989,53507.27890128
2023-04-15,13:45:28.000,105,11086923,12885,0,1681566327,13111.02863475,122.0929754700046,53507.21601720001
2023-04-15,13:45:29.000,105,11086932,12805,0,1681566328,13111.176833569996,122.10707373000332,53507.27191416
2023-04-15,13:45:30.000,105,11086925,12605,0,1681566329,13111.331768700002,122.12117199000204,53507.29986264
2023-04-15,13:45:31.000,105,11086896,12725,0,1681566330,13111.453022280002,122.19871242000227,53507.30684976001
2023-04-15,13:45:32.000,105,11086919,12885,0,1681566331,13111.446285969992,122.29035111000121,53507.27191416
2023-04-15,13:45:33.000,105,11086904,12965,0,1681566332,13111.513649070002,122.31149849999929,53507.27890128
2023-04-15,13:45:34.000,105,11086879,12765,0,1681566333,13111.655111579988,122.24805632999778,53507.3906952
2023-04-15,13:45:35.000,105,11086908,12765,0,1681566334,13111.695529439989,122.18461416000355,53507.41864368
2023-04-15,13:45:36.000,105,11086950,12725,0,1681566335,13111.756156229989,121.99428764999902,53507.45357928001
2023-04-15,13:45:37.000,105,11086901,13125,0,1681566336,13111.789837779994,121.77576462000434,53507.3906952
2023-04-15,13:45:38.000,105,11086903,12965,0,1681566337,13111.931300289994,121.55724159000238,53507.44659216
2023-04-15,13:45:39.000,105,11086865,12965,0,1681566338,13112.113180659995,121.37396421000449,53507.51646336
2023-04-15,13:45:40.000,105,11086922,12605,0,1681566339,13112.26137947999,121.28232551999827,53507.62127016001
2023-04-15,13:45:41.000,105,11086904,12725,0,1681566340,13112.375896749996,121.33871856000042,53507.67018000001
2023-04-15,13:45:42.000,105,11086913,12845,0,1681566341,13112.490414020001,121.42330812,53507.698128480006
2023-04-15,13:45:43.000,105,11086887,13045,0,1681566342,13112.564513429992,121.67707679999876,53507.74005120001
2023-04-15,13:45:44.000,105,11086889,12965,0,1681566343,13112.611667600002,121.88855070000136,53507.83787088001
2023-04-15,13:45:45.000,105,11086949,12725,0,1681566344,13112.638612839997,121.89559983000072,53507.8797936
2023-04-15,13:45:46.000,105,11086927,12605,0,1681566345,13112.773339040003,122.00133677999838,53507.95665192001
2023-04-15,13:45:47.000,105,11086906,12845,0,1681566346,13112.800284279998,122.01543504000438,53507.99158752
2023-04-15,13:45:48.000,105,11086899,12845,0,1681566347,13112.719448559998,122.06477894999989,53507.99857464
2023-04-15,13:45:49.000,105,11086923,12765,0,1681566348,13112.732921180002,122.07182807999925,53508.082420080005
2023-04-15,13:45:50.000,105,11086929,12725,0,1681566349,13112.854174759988,122.05068069000117,53508.16626552
2023-04-15,13:45:51.000,105,11086937,12845,0,1681566350,13112.961955719999,122.00133677999838,53508.17325264001
2023-04-15,13:45:52.000,105,11086897,12725,0,1681566351,13113.12362716,121.99428764999902,53508.18722688
2023-04-15,13:45:53.000,105,11086931,13205,0,1681566352,13113.130363469994,122.08592633999797,53508.1592784
2023-04-15,13:45:54.000,105,11086917,12925,0,1681566353,13113.15730870999,122.15641763999884,53508.27805944
2023-04-15,13:45:55.000,105,11086880,12965,0,1681566354,13113.022582509999,122.24100719999842,53508.250110960005
2023-04-15,13:45:56.000,105,11086887,12925,0,1681566355,13112.955219409989,122.38198980000016,53508.41081472001
2023-04-15,13:45:57.000,105,11086921,12645,0,1681566356,13112.840702139998,122.53707066000061,53508.35491776
2023-04-15,13:45:58.000,105,11086909,12805,0,1681566357,13112.759866419998,122.63575847999891,53508.39684048
2023-04-15,13:45:59.000,105,11086896,12605,0,1681566358,13112.753130110003,122.5864145700034,53508.39684048
2023-04-15,13:46:00.000,105,11086866,12725,0,1681566359,13112.860911069998,122.41723545000423,53508.41081472001
2023-04-15,13:46:01.000,105,11086876,12885,0,1681566360,13112.935010479989,122.23395806999906,53508.44575032
2023-04-15,13:46:02.000,105,11086936,13125,0,1681566361,13112.935010479989,122.19871242000227,53508.38985336001
2023-04-15,13:46:03.000,105,11086898,12685,0,1681566362,13112.813756899988,122.325596759998,53508.38286624
2023-04-15,13:46:04.000,105,11086924,12965,0,1681566363,13112.800284279998,122.50887414000317,53508.41081472001
2023-04-15,13:46:05.000,105,11086895,12845,0,1681566364,13112.746393799993,122.5864145700034,53508.43876320001
2023-04-15,13:46:06.000,105,11086909,12645,0,1681566365,13112.726184869993,122.6216602200002,53508.45273744
2023-04-15,13:46:07.000,105,11086964,12685,0,1681566366,13112.658821769997,122.55821804999869,53508.50164728
2023-04-15,13:46:08.000,105,11086956,12925,0,1681566367,13112.638612839997,122.54411978999997,53508.38985336001
2023-04-15,13:46:09.000,105,11086955,12965,0,1681566368,13112.658821769997,122.55116891999933,53508.44575032
2023-04-15,13:46:10.000,105,11086937,12605,0,1681566369,13112.652085460002,122.63575847999891,53508.466711680005
2023-04-15,13:46:11.000,105,11086926,12645,0,1681566370,13112.551040810002,122.72739716999786,53508.4038276
2023-04-15,13:46:12.000,105,11086897,12685,0,1681566371,13112.537568189997,122.6851023900017,53508.43876320001
2023-04-15,13:46:13.000,105,11086946,12725,0,1681566372,13112.490414020001,122.57936544000404,53508.38985336001
2023-04-15,13:46:14.000,105,11086872,12805,0,1681566373,13112.436523539996,122.42428458000359,53508.38286624
2023-04-15,13:46:15.000,105,11086843,12765,0,1681566374,13112.396105679996,122.35379328000272,53508.43876320001
2023-04-15,13:46:16.000,105,11086927,12965,0,1681566375,13112.382633059991,122.45248110000102,53508.41081472001
2023-04-15,13:46:17.000,105,11086936,12765,0,1681566376,13112.274852099996,122.45953023000038,53508.368892000006
2023-04-15,13:46:18.000,105,11086912,12565,0,1681566377,13112.14686221,122.46657935999974,53508.30600792
2023-04-15,13:46:19.000,105,11086918,12765,0,1681566378,13112.032344939995,122.50182501000381,53508.2291496
2023-04-15,13:46:20.000,105,11086872,12685,0,1681566379,13111.991927079995,122.57231631000468,53508.30600792
2023-04-15,13:46:21.000,105,11086892,12645,0,1681566380,13111.796574089989,122.56526717999805,53508.27805944
2023-04-15,13:46:22.000,105,11086903,12645,0,1681566381,13111.581012169998,122.49477588000445,53508.10338144001
2023-04-15,13:46:23.000,105,11086889,12525,0,1681566382,13111.601221099998,122.325596759998,53508.2640852
2023-04-15,13:46:24.000,105,11086925,13285,0,1681566383,13111.587748479993,122.1634667699982,53508.20818824
2023-04-15,13:46:25.000,105,11086895,12805,0,1681566384,13111.628166339993,122.05772982000053,53508.19421400001
2023-04-15,13:46:26.000,105,11086890,12885,0,1681566385,13111.668584199993,122.01543504000438,53508.180239760004
2023-04-15,13:46:27.000,105,11086910,12565,0,1681566386,13111.655111579988,122.07182807999925,53508.18722688
2023-04-15,13:46:28.000,105,11086904,12885,0,1681566387,13111.641638959998,122.18461416000355,53508.11036856
2023-04-15,13:46:29.000,105,11086913,12845,0,1681566388,13111.614693719988,122.23395806999906,53508.11735568
2023-04-15,13:46:30.000,105,11086860,12965,0,1681566389,13111.709002059994,122.26920372000313,53508.15229128001
2023-04-15,13:46:31.000,105,11086880,12685,0,1681566390,13111.749419919994,122.28330198000185,53508.20818824
2023-04-15,13:46:32.000,105,11086906,12565,0,1681566391,13111.756156229989,122.18461416000355,53508.15229128001
2023-04-15,13:46:33.000,105,11086909,12765,0,1681566392,13111.776365159989,122.11412286000268,53508.09639432
2023-04-15,13:46:34.000,105,11086901,12965,0,1681566393,13111.90435505,122.04363156000181,53508.11735568
2023-04-15,13:46:35.000,105,11086890,12805,0,1681566394,13112.06602649,122.01543504000438,53508.12434280001
2023-04-15,13:46:36.000,105,11086887,12765,0,1681566395,13112.207489,122.0929754700046,53508.17325264001
2023-04-15,13:46:37.000,105,11086915,12765,0,1681566396,13112.281588409991,122.15641763999884,53508.17325264001
2023-04-15,13:46:38.000,105,11086893,12965,0,1681566397,13112.409578300001,122.21281068000098,53508.180239760004
2023-04-15,13:46:39.000,105,11086906,12885,0,1681566398,13112.375896749996,122.25510546000442,53508.24312384001
2023-04-15,13:46:40.000,105,11086944,12925,0,1681566399,13112.22096161999,122.35379328000272,53508.30600792
2023-04-15,13:46:41.000,105,11086913,12965,0,1681566400,13112.03908124999,122.34674415000336,53508.2640852
2023-04-15,13:46:42.000,105,11086898,12645,0,1681566401,13111.884146119999,122.30444936999993,53508.29203368001
2023-04-15,13:46:43.000,105,11086862,12925,0,1681566402,13111.702265749998,122.27625285000249,53508.22216248001
2023-04-15,13:46:44.000,105,11086931,12485,0,1681566403,13111.594484789988,122.34674415000336,53508.2291496
2023-04-15,13:46:45.000,105,11086853,12765,0,1681566404,13111.500176449998,122.34674415000336,53508.250110960005
2023-04-15,13:46:46.000,105,11086886,12805,0,1681566405,13111.351977630002,122.36789154000144,53508.24312384001
2023-04-15,13:46:47.000,105,11086924,12685,0,1681566406,13111.217251429996,122.51592327000253,53508.2291496
2023-04-15,13:46:48.000,105,11086879,12845,0,1681566407,13111.08926154,122.65690587000427,53508.19421400001
2023-04-15,13:46:49.000,105,11086920,12605,0,1681566408,13110.94106271999,122.60051283000212,53508.09639432
2023-04-15,13:46:50.000,105,11086914,12925,0,1681566409,13110.94779903,122.55116891999933,53508.14530416001
2023-04-15,13:46:51.000,105,11086906,12685,0,1681566410,13111.02189843999,122.56526717999805,53508.1592784
2023-04-15,13:46:52.000,105,11086955,12805,0,1681566411,13111.102734159991,122.48772674999782,53508.14530416001
2023-04-15,13:46:53.000,105,11086869,12845,0,1681566412,13111.08926154,122.45248110000102,53508.07543296001
2023-04-15,13:46:54.000,105,11086912,12925,0,1681566413,13111.190306190001,122.46657935999974,53508.10338144001
2023-04-15,13:46:55.000,105,11086921,12685,0,1681566414,13111.190306190001,122.7203480399985,53508.11036856
2023-04-15,13:46:56.000,105,11086883,12685,0,1681566415,13111.06905261,122.9318219400011,53508.11735568
2023-04-15,13:46:57.000,105,11086900,12685,0,1681566416,13111.062316299991,123.10805018999963,53508.11036856
2023-04-15,13:46:58.000,105,11086908,12645,0,1681566417,13110.954535339995,123.34772060999967,53507.963639040005
2023-04-15,13:46:59.000,105,11086902,12605,0,1681566418,13110.853490689995,123.50280147000012,53508.033510240006
2023-04-15,13:47:00.000,105,11086908,12965,0,1681566419,13110.80633652,123.46050669000397,53508.05447160001
2023-04-15,13:47:01.000,105,11086913,12765,0,1681566420,13110.792863899995,123.35476973999903,53508.04748448
2023-04-15,13:47:02.000,105,11086922,12805,0,1681566421,13110.833281759995,123.19968887999858,53508.04748448
2023-04-15,13:47:03.000,105,11086875,12805,0,1681566422,13110.86022699999,123.06575541000348,53507.97761328001
2023-04-15,13:47:04.000,105,11086871,12605,0,1681566423,13110.893908549995,122.93887107000046,53508.02652312001
2023-04-15,13:47:05.000,105,11086910,12965,0,1681566424,13110.84675438,122.79083933999937,53507.99158752
2023-04-15,13:47:06.000,105,11086905,13125,0,1681566425,13110.84001806999,122.6498567400049,53507.99158752
2023-04-15,13:47:07.000,105,11086913,12885,0,1681566426,13110.81980913999,122.51592327000253,53507.90075496
2023-04-15,13:47:08.000,105,11086895,12885,0,1681566427,13110.82654545,122.339695020004,53507.88678072001
2023-04-15,13:47:09.000,105,11086905,12725,0,1681566428,13110.98148057999,122.24100719999842,53507.9496648
2023-04-15,13:47:10.000,105,11086917,12685,0,1681566429,13111.06905261,122.17756503000419,53507.914729200005
2023-04-15,13:47:11.000,105,11086899,12925,0,1681566430,13111.257669289997,122.05068069000117,53507.94267768
2023-04-15,13:47:12.000,105,11086866,12525,0,1681566431,13111.318296079997,121.9167472199988,53507.93569056001
2023-04-15,13:47:13.000,105,11086868,12765,0,1681566432,13111.318296079997,121.80396114000177,53507.92171632
2023-04-15,13:47:14.000,105,11086846,12685,0,1681566433,13111.264405599992,121.72642071000155,53507.92171632
2023-04-15,13:47:15.000,105,11086847,12925,0,1681566434,13111.311559770002,121.64183115000196,53507.914729200005
2023-04-15,13:47:16.000,105,11086900,12485,0,1681566435,13111.547330619993,121.5713398500011,53508.012548880004
2023-04-15,13:47:17.000,105,11086928,12805,0,1681566436,13111.729210989994,121.5713398500011,53507.99857464
2023-04-15,13:47:18.000,105,11086892,12445,0,1681566437,13111.830255639994,121.62068376000389,53508.02652312001
2023-04-15,13:47:19.000,105,11086860,12645,0,1681566438,13111.890882429994,121.73346984000091,53507.99857464
2023-04-15,13:47:20.000,105,11086838,12565,0,1681566439,13111.90435505,121.90969808999944,53508.07543296001
2023-04-15,13:47:21.000,105,11086901,12765,0,1681566440,13111.789837779994,121.96609113000159,53508.05447160001
2023-04-15,13:47:22.000,105,11086897,12805,0,1681566441,13111.661847889998,121.93789461000415,53508.082420080005
2023-04-15,13:47:23.000,105,11086924,12885,0,1681566442,13111.372186560002,121.76166635999834,53507.95665192001
2023-04-15,13:47:24.000,105,11086859,12725,0,1681566443,13111.365450249992,121.5713398500011,53508.019536
2023-04-15,13:47:25.000,105,11086903,13005,0,1681566444,13111.372186560002,121.40920986000128,53508.07543296001
2023-04-15,13:47:26.000,105,11086879,12645,0,1681566445,13111.399131799997,121.35281681999913,53508.09639432
2023-04-15,13:47:27.000,105,11086899,12765,0,1681566446,13111.378922869997,121.31757117000234,53508.11735568
2023-04-15,13:47:28.000,105,11086913,12805,0,1681566447,13111.331768700002,121.1765885700006,53508.02652312001
2023-04-15,13:47:29.000,105,11086893,12765,0,1681566448,13111.325032389992,121.16249031000189,53508.019536
2023-04-15,13:47:30.000,105,11086894,12725,0,1681566449,13111.298087149997,121.29642378000426,53508.06145872
2023-04-15,13:47:31.000,105,11086912,12605,0,1681566450,13111.264405599992,121.47970116000215,53508.05447160001
2023-04-15,13:47:32.000,105,11086879,12725,0,1681566451,13111.223987739992,121.50789767999959,53508.082420080005
2023-04-15,13:47:33.000,105,11086892,13045,0,1681566452,13111.1296794,121.47265203000279,53508.033510240006
2023-04-15,13:47:34.000,105,11086898,12525,0,1681566453,13111.183569879991,121.50789767999959,53508.06145872
2023-04-15,13:47:35.000,105,11086895,12725,0,1681566454,13111.170097260001,121.59248723999917,53508.13831704
2023-04-15,13:47:36.000,105,11086912,12925,0,1681566455,13111.136415709996,121.58543810999981,53508.131329920005
2023-04-15,13:47:37.000,105,11086883,12725,0,1681566456,13111.082525229991,121.68412592999812,53508.06844584
2023-04-15,13:47:38.000,105,11086901,12565,0,1681566457,13111.02863475,121.77576462000434,53508.04748448
2023-04-15,13:47:39.000,105,11086880,12605,0,1681566458,13111.02189843999,121.94494374000351,53508.04049736
2023-04-15,13:47:40.000,105,11086897,12765,0,1681566459,13111.04210736999,122.01543504000438,53508.131329920005
2023-04-15,13:47:41.000,105,11086867,12805,0,1681566460,13110.92085378999,122.18461416000355,53508.1592784
2023-04-15,13:47:42.000,105,11086914,12965,0,1681566461,13110.81980913999,122.30444936999993,53508.11735568
2023-04-15,13:47:43.000,105,11086928,12965,0,1681566462,13110.563829359999,122.45248110000102,53508.05447160001
2023-04-15,13:47:44.000,105,11086928,13005,0,1681566463,13110.280904339998,122.70624977999978,53508.09639432
2023-04-15,13:47:45.000,105,11086922,12725,0,1681566464,13110.018188249996,122.79788846999872,53508.04748448
2023-04-15,13:47:46.000,105,11086881,12805,0,1681566465,13110.018188249996,122.79788846999872,53508.00556176001
2023-04-15,13:47:47.000,105,11086874,12805,0,1681566466,13109.971034080001,122.79788846999872,53507.9496648
2023-04-15,13:47:48.000,105,11086891,12685,0,1681566467,13110.038397179997,122.8331341200028,53507.93569056001
2023-04-15,13:47:49.000,105,11086914,12645,0,1681566468,13109.997979319996,122.69215152000106,53507.87280648
2023-04-15,13:47:50.000,105,11086905,12885,0,1681566469,13110.051869800001,122.41723545000423,53507.92870344
2023-04-15,13:47:51.000,105,11086905,12725,0,1681566470,13110.018188249996,122.325596759998,53507.90075496
2023-04-15,13:47:52.000,105,11086950,12885,0,1681566471,13110.112496590002,122.30444936999993,53507.8797936
2023-04-15,13:47:53.000,105,11086928,12845,0,1681566472,13110.065342419992,122.2269089399997,53507.78896104001
2023-04-15,13:47:54.000,105,11086936,12765,0,1681566473,13110.105760279992,122.06477894999989,53507.7749868
2023-04-15,13:47:55.000,105,11086859,12845,0,1681566474,13110.058606109997,121.95199287000287,53507.7749868
2023-04-15,13:47:56.000,105,11086900,12525,0,1681566475,13110.112496590002,121.87445244000264,53507.7749868
2023-04-15,13:47:57.000,105,11086900,12605,0,1681566476,13110.125969209992,121.77576462000434,53507.80992240001
2023-04-15,13:47:58.000,105,11086885,12805,0,1681566477,13110.078815039997,121.72642071000155,53507.7749868
2023-04-15,13:47:59.000,105,11086896,12805,0,1681566478,13109.950825150001,121.73346984000091,53507.71908984001
2023-04-15,13:48:00.000,105,11086844,12845,0,1681566479,13109.82283525999,121.80396114000177,53507.6352444
2023-04-15,13:48:01.000,105,11086961,12725,0,1681566480,13109.76220846999,121.92379634999816,53507.66319288
2023-04-15,13:48:02.000,105,11086888,12765,0,1681566481,13109.715054299995,122.18461416000355,53507.579347440005
2023-04-15,13:48:03.000,105,11086907,12765,0,1681566482,13109.6476912,122.38903892999951,53507.509476240004
2023-04-15,13:48:04.000,105,11086901,12605,0,1681566483,13109.60053702999,122.34674415000336,53507.40466944001
2023-04-15,13:48:05.000,105,11086899,12605,0,1681566484,13109.472547139994,122.29740024000057,53507.41864368
2023-04-15,13:48:06.000,105,11086862,12845,0,1681566485,13109.50622869,122.29035111000121,53507.48152776001
2023-04-15,13:48:07.000,105,11086901,12805,0,1681566486,13109.512964999994,122.19166329000291,53507.44659216
2023-04-15,13:48:08.000,105,11086901,13125,0,1681566487,13109.58706441,122.00838590999774,53507.39768232
2023-04-15,13:48:09.000,105,11086898,12845,0,1681566488,13109.62074595999,121.9167472199988,53507.37672096
2023-04-15,13:48:10.000,105,11086879,12605,0,1681566489,13109.634218579995,121.89559983000072,53507.27890128
2023-04-15,13:48:11.000,105,11086881,12685,0,1681566490,13109.614009649995,121.77576462000434,53507.28588840001
2023-04-15,13:48:12.000,105,11086881,12725,0,1681566491,13109.56011916999,121.60658549999789,53507.22300432
2023-04-15,13:48:13.000,105,11086906,12725,0,1681566492,13109.58032809999,121.41625899000064,53507.16012024
2023-04-15,13:48:14.000,105,11086912,12925,0,1681566493,13109.76220846999,121.25412900000083,53507.27890128
2023-04-15,13:48:15.000,105,11086884,12965,0,1681566494,13109.80936264,121.28232551999827,53507.27890128
2023-04-15,13:48:16.000,105,11086921,12645,0,1681566495,13109.80936264,121.24003074000211,53507.21601720001
2023-04-15,13:48:17.000,105,11086946,12845,0,1681566496,13109.64095488999,121.12019552999845,53507.10422328
2023-04-15,13:48:18.000,105,11086913,12845,0,1681566497,13109.56685548,120.99331119000271,53507.10422328
2023-04-15,13:48:19.000,105,11086917,12885,0,1681566498,13109.512964999994,120.979212930004,53507.16012024
2023-04-15,13:48:20.000,105,11086866,12805,0,1681566499,13109.432129279994,121.00036032000207,53507.09024904
2023-04-15,13:48:21.000,105,11086924,12765,0,1681566500,13109.384975109999,120.9298690200012,53507.09024904
2023-04-15,13:48:22.000,105,11086886,12925,0,1681566501,13109.358029869989,120.83823033000226,53507.02037784001
2023-04-15,13:48:23.000,105,11086886,12805,0,1681566502,13109.297403079989,120.7183951199986,53507.0413392
2023-04-15,13:48:24.000,105,11086933,12805,0,1681566503,13109.337820939989,120.74659164000332,53506.99941648001
2023-04-15,13:48:25.000,105,11086864,13045,0,1681566504,13109.310875699994,120.88052510999842,53506.98544224
2023-04-15,13:48:26.000,105,11086892,12885,0,1681566505,13109.452338209994,120.90872163000313,53506.957493760005
2023-04-15,13:48:27.000,105,11086892,12765,0,1681566506,13109.533173929995,120.99331119000271,53506.85268696001
2023-04-15,13:48:28.000,105,11086876,12605,0,1681566507,13109.60053702999,121.05675336000422,53506.83172560001
2023-04-15,13:48:29.000,105,11086888,12645,0,1681566508,13109.72852692,121.0779007500023,53506.95050664001
2023-04-15,13:48:30.000,105,11086912,13005,0,1681566509,13109.78241739999,120.95806553999864,53506.957493760005
2023-04-15,13:48:31.000,105,11086921,12925,0,1681566510,13109.816098949996,120.87347597999906,53506.96448088
2023-04-15,13:48:32.000,105,11086930,12725,0,1681566511,13109.80262632999,120.8311812000029,53506.97845512001
2023-04-15,13:48:33.000,105,11086927,12845,0,1681566512,13109.74873585,120.81708294000418,53506.89460968
2023-04-15,13:48:34.000,105,11086935,12885,0,1681566513,13109.82283525999,120.76068990000203,53506.92954528001
2023-04-15,13:48:35.000,105,11086894,12925,0,1681566514,13109.944088839991,120.8311812000029,53506.95050664001
2023-04-15,13:48:36.000,105,11086888,12805,0,1681566515,13109.91040729,120.94396727999992,53506.908583920005
2023-04-15,13:48:37.000,105,11086885,12845,0,1681566516,13109.74873585,121.04265509999823,53506.838712720004
2023-04-15,13:48:38.000,105,11086902,13005,0,1681566517,13109.553382859995,121.03560596999887,53506.82473848
2023-04-15,13:48:39.000,105,11086891,12965,0,1681566518,13109.432129279994,121.04970423000486,53506.87364832
2023-04-15,13:48:40.000,105,11086846,12885,0,1681566519,13109.230039979993,121.08494988000166,53506.78281576001
2023-04-15,13:48:41.000,105,11086885,12605,0,1681566520,13109.102050089998,120.99331119000271,53506.70595744
2023-04-15,13:48:42.000,105,11086855,12885,0,1681566521,13109.088577469993,120.97216380000464,53506.68499608001
2023-04-15,13:48:43.000,105,11086905,12805,0,1681566522,13108.967323889992,120.92281989000185,53506.60115064
2023-04-15,13:48:44.000,105,11086919,12965,0,1681566523,13108.906697099992,120.92281989000185,53506.63608624001
2023-04-15,13:48:45.000,105,11086882,12845,0,1681566524,13108.913433410002,120.88757423999778,53506.59416352001
2023-04-15,13:48:46.000,105,11086882,12725,0,1681566525,13108.852806620002,120.979212930004,53506.65006048
2023-04-15,13:48:47.000,105,11086890,12565,0,1681566526,13108.731553040001,121.21183422000468,53506.62909912
2023-04-15,13:48:48.000,105,11086927,12845,0,1681566527,13108.664189939991,121.47265203000279,53506.4823696
2023-04-15,13:48:49.000,105,11086915,12765,0,1681566528,13108.677662559996,121.71232245000283,53506.48935672
2023-04-15,13:48:50.000,105,11086880,12725,0,1681566529,13108.576617909996,121.87445244000264,53506.49634384001
2023-04-15,13:48:51.000,105,11086864,12765,0,1681566530,13108.56314528999,121.99428764999902,53506.41948552
2023-04-15,13:48:52.000,105,11086846,12885,0,1681566531,13108.54293635999,122.05772982000053,53506.3426272
2023-04-15,13:48:53.000,105,11086855,12765,0,1681566532,13108.536200049995,122.17756503000419,53506.25878176001
2023-04-15,13:48:54.000,105,11086905,12525,0,1681566533,13108.5698816,122.25510546000442,53506.29371736
2023-04-15,13:48:55.000,105,11086907,12965,0,1681566534,13108.637244699996,122.33264589000464,53506.32166584
2023-04-15,13:48:56.000,105,11086891,12525,0,1681566535,13108.69113518,122.48772674999782,53506.34961432001
2023-04-15,13:48:57.000,105,11086915,12965,0,1681566536,13108.617035769996,122.77674108000065,53506.29371736
2023-04-15,13:48:58.000,105,11086924,12765,0,1681566537,13108.48904588,122.99526411000261,53506.188910560006
2023-04-15,13:48:59.000,105,11086916,12525,0,1681566538,13108.52272742999,123.05870628000412,53506.18192344001
2023-04-15,13:49:00.000,105,11086890,12725,0,1681566539,13108.576617909996,123.02346063000005,53506.24480752
2023-04-15,13:49:01.000,105,11086875,12965,0,1681566540,13108.745025659991,123.02346063000005,53506.272756
2023-04-15,13:49:02.000,105,11086920,12765,0,1681566541,13108.805652449992,122.9670675899979,53506.23083328001
2023-04-15,13:49:03.000,105,11086848,12765,0,1681566542,13108.980796509997,122.90362542000366,53506.30769160001
2023-04-15,13:49:04.000,105,11086894,12805,0,1681566543,13109.088577469993,122.77674108000065,53506.286730240005
2023-04-15,13:49:05.000,105,11086854,12645,0,1681566544,13109.236776289988,122.64280760999827,53506.272756
2023-04-15,13:49:06.000,105,11086854,12645,0,1681566545,13109.411920349994,122.49477588000445,53506.32865296001
2023-04-15,13:49:07.000,105,11086894,12805,0,1681566546,13109.48601976,122.4383828400023,53506.32865296001
2023-04-15,13:49:08.000,105,11086862,12885,0,1681566547,13109.54664655,122.5864145700034,53506.31467872
2023-04-15,13:49:09.000,105,11086896,12965,0,1681566548,13109.64095488999,122.77674108000065,53506.3426272
2023-04-15,13:49:10.000,105,11086913,12805,0,1681566549,13109.72852692,122.85428151000087,53506.46140824
2023-04-15,13:49:11.000,105,11086869,12685,0,1681566550,13109.816098949996,122.93887107000046,53506.48935672
2023-04-15,13:49:12.000,105,11086890,12725,0,1681566551,13109.863253119991,123.03755888999876,53506.49634384001
2023-04-15,13:49:13.000,105,11086865,12445,0,1681566552,13109.74873585,123.19263974999922,53506.42647264001
2023-04-15,13:49:14.000,105,11086861,12805,0,1681566553,13109.755472159995,123.16444323000178,53506.44743400001
2023-04-15,13:49:15.000,105,11086897,12725,0,1681566554,13109.68137274999,123.07280454000283,53506.503330960004
2023-04-15,13:49:16.000,105,11086838,12885,0,1681566555,13109.492756069994,122.94592019999982,53506.60813776
2023-04-15,13:49:17.000,105,11086880,12605,0,1681566556,13109.358029869989,122.92477281000174,53506.503330960004
2023-04-15,13:49:18.000,105,11086892,12805,0,1681566557,13109.405184039999,122.84018325000216,53506.54525368001
2023-04-15,13:49:19.000,105,11086870,12765,0,1681566558,13109.45907451999,122.78379021,53506.60115064
2023-04-15,13:49:20.000,105,11086850,12765,0,1681566559,13109.50622869,122.7203480399985,53506.66403472001
2023-04-15,13:49:21.000,105,11086885,12605,0,1681566560,13109.49949237999,122.79083933999937,53506.64307336001
2023-04-15,13:49:22.000,105,11086887,12725,0,1681566561,13109.51970130999,122.87542889999895,53506.69897032
2023-04-15,13:49:23.000,105,11086901,12765,0,1681566562,13109.452338209994,122.98821498000325,53506.66403472001
2023-04-15,13:49:24.000,105,11086869,12765,0,1681566563,13109.43886558999,123.12919757999771,53506.671021840004
2023-04-15,13:49:25.000,105,11086942,12605,0,1681566564,13109.634218579995,123.19968887999858,53506.76884152
2023-04-15,13:49:26.000,105,11086866,12845,0,1681566565,13109.755472159995,123.30542583000351,53506.71993168
2023-04-15,13:49:27.000,105,11086889,12765,0,1681566566,13109.950825150001,123.51689972999884,53506.78281576001
2023-04-15,13:49:28.000,105,11086935,12685,0,1681566567,13110.105760279992,123.55214538000291,53506.83172560001
2023-04-15,13:49:29.000,105,11086878,12685,0,1681566568,13110.179859689997,123.60148928999843,53506.908583920005
2023-04-15,13:49:30.000,105,11086948,12845,0,1681566569,13110.274168030002,123.51689972999884,53506.908583920005
2023-04-15,13:49:31.000,105,11086864,12685,0,1681566570,13110.402157919998,123.41821191000054,53506.89460968
2023-04-15,13:49:32.000,105,11086888,12285,0,1681566571,13110.503202569998,123.4252610399999,53506.94351952
2023-04-15,13:49:33.000,105,11086896,12805,0,1681566572,13110.563829359999,123.57329277000099,53506.957493760005
2023-04-15,13:49:34.000,105,11086894,12845,0,1681566573,13110.671610319994,123.60853841999779,53507.09723616001
2023-04-15,13:49:35.000,105,11086867,12965,0,1681566574,13110.813072829995,123.54509625000355,53507.08326192
2023-04-15,13:49:36.000,105,11086917,13005,0,1681566575,13110.88717224,123.5380471200042,53507.125184640005
2023-04-15,13:49:37.000,105,11086887,12605,0,1681566576,13110.81980913999,123.71427537000272,53507.10422328
2023-04-15,13:49:38.000,105,11086891,12765,0,1681566577,13110.88043592999,123.78476667000359,53507.174094480004
2023-04-15,13:49:39.000,105,11086873,12845,0,1681566578,13110.94779903,123.7354227600008,53507.195055840006
2023-04-15,13:49:40.000,105,11086854,12805,0,1681566579,13111.02863475,123.6367349400025,53507.26492704001
2023-04-15,13:49:41.000,105,11086899,12805,0,1681566580,13111.02863475,123.54509625000355,53507.28588840001
2023-04-15,13:49:42.000,105,11086861,12685,0,1681566581,13111.075788919996,123.5380471200042,53507.25793992
2023-04-15,13:49:43.000,105,11086854,12605,0,1681566582,13111.06905261,123.55919451000227,53507.30684976001
2023-04-15,13:49:44.000,105,11086913,12725,0,1681566583,13111.190306190001,123.59444015999907,53507.35575960001
2023-04-15,13:49:45.000,105,11086880,12605,0,1681566584,13111.271141910001,123.55214538000291,53507.33479824001
2023-04-15,13:49:46.000,105,11086865,12605,0,1681566585,13111.385659179992,123.39706452000246,53507.4256308
2023-04-15,13:49:47.000,105,11086849,12725,0,1681566586,13111.486703829993,123.20673800999793,53507.40466944001
2023-04-15,13:49:48.000,105,11086898,12885,0,1681566587,13111.655111579988,123.08690280000155,53507.4256308
2023-04-15,13:49:49.000,105,11086892,12885,0,1681566588,13111.83699194999,123.05165715000476,53507.530437600006
2023-04-15,13:49:50.000,105,11086898,12885,0,1681566589,13111.96498184,123.06575541000348,53507.57236032001
2023-04-15,13:49:51.000,105,11086862,12645,0,1681566590,13112.01887231999,123.13624671000434,53507.59332168
2023-04-15,13:49:52.000,105,11086904,12805,0,1681566591,13112.16707114,123.18559061999986,53507.677167120004
2023-04-15,13:49:53.000,105,11086890,12765,0,1681566592,13112.14012589999,123.18559061999986,53507.60030880001
2023-04-15,13:49:54.000,105,11086904,12765,0,1681566593,13112.11991696999,123.17149236000114,53507.64921864001
2023-04-15,13:49:55.000,105,11086890,12765,0,1681566594,13112.113180659995,123.18559061999986,53507.69114136001
2023-04-15,13:49:56.000,105,11086833,13205,0,1681566595,13112.04581756,123.11509931999899,53507.76101256
2023-04-15,13:49:57.000,105,11086910,12605,0,1681566596,13111.92456398,123.0305097599994,53507.71908984001
2023-04-15,13:49:58.000,105,11086897,12645,0,1681566597,13111.911091359994,122.92477281000174,53507.78896104001
2023-04-15,13:49:59.000,105,11086902,12765,0,1681566598,13111.850464569994,122.97411672000453,53507.89376784
2023-04-15,13:50:00.000,105,11086873,12645,0,1681566599,13111.850464569994,122.98116585000389,53507.844858000004
2023-04-15,13:50:01.000,105,11086922,12845,0,1681566600,13111.796574089989,122.98116585000389,53507.89376784
2023-04-15,13:50:02.000,105,11086845,12805,0,1681566601,13111.803310399999,122.87542889999895,53507.87280648
2023-04-15,13:50:03.000,105,11086844,12485,0,1681566602,13111.789837779994,122.82608499000344,53507.87280648
2023-04-15,13:50:04.000,105,11086884,12925,0,1681566603,13111.850464569994,122.66395500000363,53507.9496648
2023-04-15,13:50:05.000,105,11086843,12765,0,1681566604,13111.98519077,122.53707066000061,53507.97761328001
2023-04-15,13:50:06.000,105,11086858,12685,0,1681566605,13112.01887231999,122.50182501000381,53508.033510240006
2023-04-15,13:50:07.000,105,11086896,12925,0,1681566606,13111.951509219994,122.45248110000102,53508.04049736
2023-04-15,13:50:08.000,105,11086889,12765,0,1681566607,13111.89761873999,122.40313718999823,53507.95665192001
2023-04-15,13:50:09.000,105,11086904,12725,0,1681566608,13111.850464569994,122.33264589000464,53508.019536
2023-04-15,13:50:10.000,105,11086910,12685,0,1681566609,13111.783101469999,122.339695020004,53507.963639040005
2023-04-15,13:50:11.000,105,11086896,12925,0,1681566610,13111.823519329999,122.34674415000336,53507.963639040005
2023-04-15,13:50:12.000,105,11086860,12565,0,1681566611,13111.742683609998,122.29035111000121,53507.89376784
2023-04-15,13:50:13.000,105,11086879,12805,0,1681566612,13111.668584199993,122.325596759998,53507.90774208001
2023-04-15,13:50:14.000,105,11086870,13005,0,1681566613,13111.567539549993,122.44543197000166,53507.90075496
2023-04-15,13:50:15.000,105,11086895,12805,0,1681566614,13111.513649070002,122.36789154000144,53507.94267768
2023-04-15,13:50:16.000,105,11086894,12845,0,1681566615,13111.520385379998,122.28330198000185,53507.90774208001
2023-04-15,13:50:17.000,105,11086901,12845,0,1681566616,13111.520385379998,122.27625285000249,53507.85883224001
2023-04-15,13:50:18.000,105,11086849,12885,0,1681566617,13111.466494899993,122.24100719999842,53507.7749868
2023-04-15,13:50:19.000,105,11086913,12685,0,1681566618,13111.513649070002,122.19166329000291,53507.81690952001
2023-04-15,13:50:20.000,105,11086898,12885,0,1681566619,13111.432813350002,122.19166329000291,53507.795948160005
2023-04-15,13:50:21.000,105,11086893,12685,0,1681566620,13111.203778809991,122.31149849999929,53507.75402544
2023-04-15,13:50:22.000,105,11086876,12685,0,1681566621,13111.035371059996,122.38198980000016,53507.74005120001
2023-04-15,13:50:23.000,105,11086888,12765,0,1681566622,13110.833281759995,122.48772674999782,53507.76799968001
2023-04-15,13:50:24.000,105,11086883,12885,0,1681566623,13110.664874009999,122.5864145700034,53507.747038320005
2023-04-15,13:50:25.000,105,11086847,12645,0,1681566624,13110.570565669994,122.59346370000276,53507.7051156
2023-04-15,13:50:26.000,105,11086865,12965,0,1681566625,13110.577301979989,122.56526717999805,53507.74005120001
2023-04-15,13:50:27.000,105,11086850,12525,0,1681566626,13110.530147809994,122.50887414000317,53507.64921864001
2023-04-15,13:50:28.000,105,11086890,12685,0,1681566627,13110.523411499998,122.49477588000445,53507.61428304
2023-04-15,13:50:29.000,105,11086882,12885,0,1681566628,13110.530147809994,122.52297240000189,53507.69114136001
2023-04-15,13:50:30.000,105,11086875,12765,0,1681566629,13110.469521019993,122.46657935999974,53507.74005120001
2023-04-15,13:50:31.000,105,11086878,12885,0,1681566630,13110.489729949993,122.38903892999951,53507.68415424
2023-04-15,13:50:32.000,105,11086950,12885,0,1681566631,13110.570565669994,122.27625285000249,53507.67018000001
2023-04-15,13:50:33.000,105,11086878,13125,0,1681566632,13110.543620429999,122.19166329000291,53507.60030880001
2023-04-15,13:50:34.000,105,11086895,12725,0,1681566633,13110.536884119989,122.10002460000396,53507.58633456
2023-04-15,13:50:35.000,105,11086869,12845,0,1681566634,13110.489729949993,122.07887720999861,53507.60729592
2023-04-15,13:50:36.000,105,11086920,12685,0,1681566635,13110.530147809994,122.01543504000438,53507.65620576
2023-04-15,13:50:37.000,105,11086935,12765,0,1681566636,13110.604247219999,121.94494374000351,53507.64223152001
2023-04-15,13:50:38.000,105,11086868,12725,0,1681566637,13110.664874009999,121.78986288000306,53507.54441184
2023-04-15,13:50:39.000,105,11086915,12565,0,1681566638,13110.772654969995,121.72642071000155,53507.579347440005
2023-04-15,13:50:40.000,105,11086876,12725,0,1681566639,13110.88717224,121.62068376000389,53507.60030880001
2023-04-15,13:50:41.000,105,11086929,12765,0,1681566640,13110.86022699999,121.55019246000302,53507.530437600006
2023-04-15,13:50:42.000,105,11086866,12525,0,1681566641,13110.853490689995,121.59953636999853,53507.53742472
2023-04-15,13:50:43.000,105,11086854,12445,0,1681566642,13110.873699619995,121.68412592999812,53507.45357928001
2023-04-15,13:50:44.000,105,11086873,12605,0,1681566643,13110.86022699999,121.66297854000004,53507.52345048001
2023-04-15,13:50:45.000,105,11086924,12645,0,1681566644,13110.94106271999,121.52904506999766,53507.60030880001
2023-04-15,13:50:46.000,105,11086841,13005,0,1681566645,13110.974744269995,121.3880624700032,53507.5653732
2023-04-15,13:50:47.000,105,11086921,12605,0,1681566646,13110.873699619995,121.25412900000083,53507.54441184
2023-04-15,13:50:48.000,105,11086856,12965,0,1681566647,13110.82654545,121.10609726999974,53507.47454064001
2023-04-15,13:50:49.000,105,11086894,13045,0,1681566648,13110.90064485999,120.98626206000336,53507.50248912001
2023-04-15,13:50:50.000,105,11086862,12685,0,1681566649,13110.92085378999,120.89462337000441,53507.43261792001
2023-04-15,13:50:51.000,105,11086900,12925,0,1681566650,13110.994953199996,120.82413207000354,53507.51646336
2023-04-15,13:50:52.000,105,11086840,12525,0,1681566651,13110.914117479995,120.85232859000098,53507.46755352
2023-04-15,13:50:53.000,105,11086904,12685,0,1681566652,13110.90064485999,120.979212930004,53507.50248912001
2023-04-15,13:50:54.000,105,11086850,12885,0,1681566653,13110.76591866,121.19068682999932,53507.48152776001
2023-04-15,13:50:55.000,105,11086907,12805,0,1681566654,13110.63792876999,121.34576768999978,53507.51646336
2023-04-15,13:50:56.000,105,11086885,12765,0,1681566655,13110.577301979989,121.5219959399983,53507.43261792001
2023-04-15,13:50:57.000,105,11086918,12605,0,1681566656,13110.469521019993,121.57838898000045,53507.35575960001
2023-04-15,13:50:58.000,105,11086910,12765,0,1681566657,13110.496466259989,121.61363463000453,53507.362746720006
2023-04-15,13:50:59.000,105,11086837,12845,0,1681566658,13110.530147809994,121.59953636999853,53507.362746720006
2023-04-15,13:51:00.000,105,11086858,12965,0,1681566659,13110.530147809994,121.57838898000045,53507.34877248
2023-04-15,13:51:01.000,105,11086907,12805,0,1681566660,13110.557093049989,121.51494680999895,53507.320824
2023-04-15,13:51:02.000,105,11086841,12725,0,1681566661,13110.570565669994,121.62773289000324,53507.2509528
2023-04-15,13:51:03.000,105,11086880,12805,0,1681566662,13110.563829359999,121.80396114000177,53507.25793992
2023-04-15,13:51:04.000,105,11086907,12605,0,1681566663,13110.597510909989,121.87445244000264,53507.25793992
2023-04-15,13:51:05.000,105,11086906,12845,0,1681566664,13110.550356739994,122.10707373000332,53507.174094480004
2023-04-15,13:51:06.000,105,11086897,12645,0,1681566665,13110.449312089993,122.325596759998,53507.20903008
2023-04-15,13:51:07.000,105,11086894,12845,0,1681566666,13110.341531129998,122.61461109000084,53507.125184640005
2023-04-15,13:51:08.000,105,11086878,12805,0,1681566667,13110.260695409997,122.7203480399985,53507.09024904
2023-04-15,13:51:09.000,105,11086866,12725,0,1681566668,13110.240486479997,122.75559369000257,53507.11819752001
2023-04-15,13:51:10.000,105,11086865,12765,0,1681566669,13110.213541240002,122.74149543000385,53507.125184640005
2023-04-15,13:51:11.000,105,11086911,13005,0,1681566670,13110.146178139992,122.73444630000449,53507.08326192
2023-04-15,13:51:12.000,105,11086875,12885,0,1681566671,13110.125969209992,122.71329890999914,53507.08326192
2023-04-15,13:51:13.000,105,11086900,12885,0,1681566672,13109.957561459996,122.6851023900017,53506.94351952
2023-04-15,13:51:14.000,105,11086927,12605,0,1681566673,13109.86998943,122.72739716999786,53506.88762256
2023-04-15,13:51:15.000,105,11086868,12765,0,1681566674,13109.72179060999,122.69215152000106,53506.838712720004
2023-04-15,13:51:16.000,105,11086922,12965,0,1681566675,13109.62748227,122.6498567400049,53506.908583920005
2023-04-15,13:51:17.000,105,11086825,12805,0,1681566676,13109.60727334,122.6216602200002,53506.92954528001
2023-04-15,13:51:18.000,105,11086895,12645,0,1681566677,13109.6476912,122.50887414000317,53506.92954528001
2023-04-15,13:51:19.000,105,11086890,12645,0,1681566678,13109.72179060999,122.50887414000317,53506.859674080006
2023-04-15,13:51:20.000,105,11086860,12885,0,1681566679,13109.64095488999,122.50182501000381,53506.71993168
2023-04-15,13:51:21.000,105,11086940,12845,0,1681566680,13109.54664655,122.67100413000298,53506.77582864
2023-04-15,13:51:22.000,105,11086920,12805,0,1681566681,13109.41865665999,122.79083933999937,53506.789802880005
2023-04-15,13:51:23.000,105,11086877,12765,0,1681566682,13109.344557249999,122.91772368000238,53506.691983200006
2023-04-15,13:51:24.000,105,11086894,12605,0,1681566683,13109.371502489994,122.99526411000261,53506.71993168
2023-04-15,13:51:25.000,105,11086870,13045,0,1681566684,13109.45907451999,123.0305097599994,53506.740893040005
2023-04-15,13:51:26.000,105,11086878,12525,0,1681566685,13109.53991023999,123.11509931999899,53506.78281576001
2023-04-15,13:51:27.000,105,11086924,12965,0,1681566686,13109.512964999994,123.0798536700022,53506.78281576001
2023-04-15,13:51:28.000,105,11086839,12885,0,1681566687,13109.452338209994,123.00936237000133,53506.70595744
2023-04-15,13:51:29.000,105,11086910,12925,0,1681566688,13109.378238799989,122.9670675899979,53506.6570476
2023-04-15,13:51:30.000,105,11086898,12965,0,1681566689,13109.472547139994,122.90362542000366,53506.76185440001
2023-04-15,13:51:31.000,105,11086885,12805,0,1681566690,13109.56685548,122.88952715999767,53506.7269188
2023-04-15,13:51:32.000,105,11086867,12605,0,1681566691,13109.70831799,122.74854456000321,53506.80377712001
2023-04-15,13:51:33.000,105,11086916,12685,0,1681566692,13109.755472159995,122.71329890999914,53506.76884152
2023-04-15,13:51:34.000,105,11086881,12765,0,1681566693,13109.917143599996,122.6216602200002,53506.80377712001
2023-04-15,13:51:35.000,105,11086918,12685,0,1681566694,13110.045133489992,122.60756196000148,53506.83172560001
2023-04-15,13:51:36.000,105,11086862,12605,0,1681566695,13110.085551349992,122.62870934999955,53506.85268696001
2023-04-15,13:51:37.000,105,11086914,12805,0,1681566696,13110.092287660002,122.69920065000042,53506.79679
2023-04-15,13:51:38.000,105,11086869,12685,0,1681566697,13110.099023969997,122.80493759999808,53506.70595744
2023-04-15,13:51:39.000,105,11086845,12685,0,1681566698,13110.146178139992,123.02346063000005,53506.75486728
2023-04-15,13:51:40.000,105,11086860,13005,0,1681566699,13110.193332310002,123.03755888999876,53506.838712720004
2023-04-15,13:51:41.000,105,11086882,12805,0,1681566700,13110.186595999992,123.00936237000133,53506.9365324
2023-04-15,13:51:42.000,105,11086871,12685,0,1681566701,13110.193332310002,122.9670675899979,53506.908583920005
2023-04-15,13:51:43.000,105,11086895,12845,0,1681566702,13110.301113269998,122.90362542000366,53506.90159680001
2023-04-15,13:51:44.000,105,11086919,12605,0,1681566703,13110.570565669994,122.8965762900043,53507.027364960006
2023-04-15,13:51:45.000,105,11086848,13045,0,1681566704,13110.813072829995,122.9670675899979,53507.04832632001
2023-04-15,13:51:46.000,105,11086856,12845,0,1681566705,13110.96800796,123.12214844999835,53507.10422328
2023-04-15,13:51:47.000,105,11086902,12885,0,1681566706,13111.04884368,123.22083627000393,53507.08326192
2023-04-15,13:51:48.000,105,11086854,12765,0,1681566707,13111.08926154,123.27018017999944,53507.08326192
2023-04-15,13:51:49.000,105,11086889,12565,0,1681566708,13111.170097260001,123.25608192000072,53507.14614600001
2023-04-15,13:51:50.000,105,11086898,12845,0,1681566709,13111.176833569996,123.1432958400037,53507.18806872001
2023-04-15,13:51:51.000,105,11086916,12885,0,1681566710,13111.143152019991,123.11509931999899,53507.18806872001
2023-04-15,13:51:52.000,105,11086904,12805,0,1681566711,13111.176833569996,123.09395193000091,53507.26492704001
2023-04-15,13:51:53.000,105,11086923,12725,0,1681566712,13111.163360949991,123.08690280000155,53507.16012024
2023-04-15,13:51:54.000,105,11086891,12805,0,1681566713,13111.244196669992,123.05870628000412,53507.22300432
2023-04-15,13:51:55.000,105,11086894,12925,0,1681566714,13111.392395490002,123.02346063000005,53507.2509528
2023-04-15,13:51:56.000,105,11086857,12605,0,1681566715,13111.574275859988,123.11509931999899,53507.2509528
2023-04-15,13:51:57.000,105,11086849,12965,0,1681566716,13111.688793129993,123.28427843999816,53507.2509528
2023-04-15,13:51:58.000,105,11086854,12965,0,1681566717,13111.810046709994,123.46050669000397,53507.25793992
2023-04-15,13:51:59.000,105,11086911,12925,0,1681566718,13111.911091359994,123.65083320000122,53507.31383688001
2023-04-15,13:52:00.000,105,11086859,12765,0,1681566719,13111.870673499994,123.700177110004,53507.38370808001
2023-04-15,13:52:01.000,105,11086859,12805,0,1681566720,13111.789837779994,123.72132450000208,53507.35575960001
2023-04-15,13:52:02.000,105,11086873,12445,0,1681566721,13111.729210989994,123.75657014999888,53507.362746720006
2023-04-15,13:52:03.000,105,11086870,12565,0,1681566722,13111.540594309998,123.86935623000318,53507.35575960001
2023-04-15,13:52:04.000,105,11086879,12805,0,1681566723,13111.486703829993,123.90460187999997,53507.37672096
2023-04-15,13:52:05.000,105,11086872,12645,0,1681566724,13111.459758589997,123.86935623000318,53507.43261792001
2023-04-15,13:52:06.000,105,11086867,12605,0,1681566725,13111.459758589997,123.81296319000103,53507.48152776001
2023-04-15,13:52:07.000,105,11086860,12885,0,1681566726,13111.540594309998,123.76361927999824,53507.51646336
2023-04-15,13:52:08.000,105,11086902,12725,0,1681566727,13111.601221099998,123.77066841000487,53507.45357928001
2023-04-15,13:52:09.000,105,11086868,12965,0,1681566728,13111.695529439989,123.70722624000337,53507.55139896001
2023-04-15,13:52:10.000,105,11086844,12605,0,1681566729,13111.850464569994,123.61558755000442,53507.55838608
2023-04-15,13:52:11.000,105,11086881,12885,0,1681566730,13111.94477291,123.65083320000122,53507.59332168
2023-04-15,13:52:12.000,105,11086912,12925,0,1681566731,13112.04581756,123.58034190000035,53507.55838608
2023-04-15,13:52:13.000,105,11086880,12925,0,1681566732,13112.254643169996,123.5380471200042,53507.64921864001
2023-04-15,13:52:14.000,105,11086878,12725,0,1681566733,13112.530831880002,123.5380471200042,53507.71908984001
2023-04-15,13:52:15.000,105,11086909,12925,0,1681566734,13112.665558079992,123.6719805899993,53507.74005120001
2023-04-15,13:52:16.000,105,11086867,12765,0,1681566735,13112.719448559998,123.64378407000186,53507.80992240001
2023-04-15,13:52:17.000,105,11086883,12725,0,1681566736,13112.625140219992,123.60853841999779,53507.72607696
2023-04-15,13:52:18.000,105,11086835,12725,0,1681566737,13112.611667600002,123.4887032100014,53507.78197392
2023-04-15,13:52:19.000,105,11086885,12525,0,1681566738,13112.577986049997,123.38296626000374,53507.85883224001
2023-04-15,13:52:20.000,105,11086899,12925,0,1681566739,13112.658821769997,123.22788540000329,53507.9496648
2023-04-15,13:52:21.000,105,11086854,12805,0,1681566740,13112.705975939993,123.16444323000178,53508.00556176001
2023-04-15,13:52:22.000,105,11086872,12685,0,1681566741,13112.887856309993,123.11509931999899,53508.019536
2023-04-15,13:52:23.000,105,11086868,12765,0,1681566742,13113.029318819994,123.12214844999835,53508.082420080005
2023-04-15,13:52:24.000,105,11086904,12925,0,1681566743,13113.231408119995,123.241983660002,53508.20818824
2023-04-15,13:52:25.000,105,11086852,12645,0,1681566744,13113.33918907999,123.30542583000351,53508.18722688
2023-04-15,13:52:26.000,105,11086852,12605,0,1681566745,13113.473915279996,123.34067148000031,53508.22216248001
2023-04-15,13:52:27.000,105,11086900,12645,0,1681566746,13113.595168859996,123.3900153900031,53508.18722688
2023-04-15,13:52:28.000,105,11086863,12845,0,1681566747,13113.676004579997,123.44640842999797,53508.21517536
2023-04-15,13:52:29.000,105,11086902,12685,0,1681566748,13113.803994469992,123.54509625000355,53508.32696928
2023-04-15,13:52:30.000,105,11086873,13005,0,1681566749,13113.952193290002,123.72837363000144,53508.38985336001
2023-04-15,13:52:31.000,105,11086821,12765,0,1681566750,13114.039765319998,123.82001232000039,53508.466711680005
2023-04-15,13:52:32.000,105,11086931,12765,0,1681566751,13114.194700449989,123.77066841000487,53508.466711680005
2023-04-15,13:52:33.000,105,11086853,12605,0,1681566752,13114.282272479999,123.79886493000231,53508.45972456001
2023-04-15,13:52:34.000,105,11086888,12965,0,1681566753,13114.410262369995,123.86935623000318,53508.45972456001
2023-04-15,13:52:35.000,105,11086860,12765,0,1681566754,13114.46415285,123.86935623000318,53508.57151848
2023-04-15,13:52:36.000,105,11086888,12645,0,1681566755,13114.48436178,123.75657014999888,53508.59247984
2023-04-15,13:52:37.000,105,11086895,13085,0,1681566756,13114.48436178,123.65083320000122,53508.65536392001
2023-04-15,13:52:38.000,105,11086823,12805,0,1681566757,13114.61908797999,123.36886799999775,53508.718248
2023-04-15,13:52:39.000,105,11086894,12485,0,1681566758,13114.68645108,123.20673800999793,53508.79510632001
2023-04-15,13:52:40.000,105,11086848,12885,0,1681566759,13114.733605249996,122.91067455000302,53508.851003280004
2023-04-15,13:52:41.000,105,11086900,12845,0,1681566760,13114.780759419991,122.76969195000129,53508.83004192
2023-04-15,13:52:42.000,105,11086899,12845,0,1681566761,13114.895276689997,122.72739716999786,53508.871964640006
2023-04-15,13:52:43.000,105,11086868,12445,0,1681566762,13115.030002890002,122.74854456000321,53508.91388736001
2023-04-15,13:52:44.000,105,11086866,12965,0,1681566763,13115.191674330003,122.79083933999937,53508.95581008
2023-04-15,13:52:45.000,105,11086874,13245,0,1681566764,13115.184938019993,122.94592019999982,53509.02568128
2023-04-15,13:52:46.000,105,11086835,12965,0,1681566765,13115.137783849998,123.07280454000283,53509.09555248
2023-04-15,13:52:47.000,105,11086869,12925,0,1681566766,13115.164729089993,123.12214844999835,53509.06061688001
2023-04-15,13:52:48.000,105,11086879,12685,0,1681566767,13115.171465400002,123.19968887999858,53509.12350096
2023-04-15,13:52:49.000,105,11086889,12645,0,1681566768,13114.989585030002,123.34772060999967,53509.1025396
2023-04-15,13:52:50.000,105,11086846,12725,0,1681566769,13115.009793960002,123.34772060999967,53509.186385040004
2023-04-15,13:52:51.000,105,11086897,12605,0,1681566770,13115.104102299993,123.33362235000095,53509.23529488
2023-04-15,13:52:52.000,105,11086892,12805,0,1681566771,13115.225355879993,123.31952409000223,53509.33311456
2023-04-15,13:52:53.000,105,11086850,12725,0,1681566772,13115.319664219998,123.34772060999967,53509.33311456
2023-04-15,13:52:54.000,105,11086850,12805,0,1681566773,13115.420708869999,123.33362235000095,53509.29817896001
2023-04-15,13:52:55.000,105,11086923,12885,0,1681566774,13115.528489829994,123.30542583000351,53509.40997288
2023-04-15,13:52:56.000,105,11086916,12885,0,1681566775,13115.62279817,123.31952409000223,53509.43792136
2023-04-15,13:52:57.000,105,11086864,12965,0,1681566776,13115.6430071,123.25608192000072,53509.43792136
2023-04-15,13:52:58.000,105,11086872,12405,0,1681566777,13115.63627078999,123.21378714000457,53509.43093424
2023-04-15,13:52:59.000,105,11086876,12885,0,1681566778,13115.609325549995,123.1785414900005,53509.52875392
2023-04-15,13:53:00.000,105,11086877,12885,0,1681566779,13115.47459934999,123.1785414900005,53509.49381832001
2023-04-15,13:53:01.000,105,11086876,12805,0,1681566780,13115.454390419989,123.17149236000114,53509.52875392
2023-04-15,13:53:02.000,105,11086850,12845,0,1681566781,13115.373554699989,123.12919757999771,53509.521766800004
2023-04-15,13:53:03.000,105,11086882,12965,0,1681566782,13115.360082079998,123.10100106000027,53509.50080544
2023-04-15,13:53:04.000,105,11086881,12845,0,1681566783,13115.393763629989,123.05165715000476,53509.47984408
2023-04-15,13:53:05.000,105,11086886,12925,0,1681566784,13115.47459934999,123.11509931999899,53509.57766376
2023-04-15,13:53:06.000,105,11086872,12845,0,1681566785,13115.454390419989,123.17149236000114,53509.57766376
2023-04-15,13:53:07.000,105,11086864,12685,0,1681566786,13115.387027319994,123.26313105000008,53509.57766376
2023-04-15,13:53:08.000,105,11086885,12805,0,1681566787,13115.306191599993,123.27018017999944,53509.51477968001
2023-04-15,13:53:09.000,105,11086864,12645,0,1681566788,13115.245564809993,123.22788540000329,53509.50779256
2023-04-15,13:53:10.000,105,11086907,12805,0,1681566789,13115.319664219998,123.21378714000457,53509.57067664
2023-04-15,13:53:11.000,105,11086875,12885,0,1681566790,13115.292718979988,123.27018017999944,53509.59862512
2023-04-15,13:53:12.000,105,11086885,12765,0,1681566791,13115.265773739993,123.40411365000182,53509.60561224
2023-04-15,13:53:13.000,105,11086873,12645,0,1681566792,13115.104102299993,123.54509625000355,53509.591638000005
2023-04-15,13:53:14.000,105,11086907,12845,0,1681566793,13114.982848719992,123.86230710000382,53509.56368952001
2023-04-15,13:53:15.000,105,11086907,12645,0,1681566794,13114.875067759996,124.03148622000299,53509.61259936001
2023-04-15,13:53:16.000,105,11086905,12765,0,1681566795,13114.888540380001,124.06673186999978,53509.60561224
2023-04-15,13:53:17.000,105,11086842,13125,0,1681566796,13114.922221929992,124.13722317000065,53509.57067664
2023-04-15,13:53:18.000,105,11086877,12685,0,1681566797,13114.969376100002,124.15837055999873,53509.60561224
2023-04-15,13:53:19.000,105,11086853,12725,0,1681566798,13114.989585030002,124.25000924999767,53509.6964448
2023-04-15,13:53:20.000,105,11086886,13085,0,1681566799,13114.895276689997,124.27820577000239,53509.710419040006
2023-04-15,13:53:21.000,105,11086852,12965,0,1681566800,13114.814440969996,124.20771447000152,53509.6964448
2023-04-15,13:53:22.000,105,11086862,12925,0,1681566801,13114.67971476999,124.05968274000043,53509.68247056001
2023-04-15,13:53:23.000,105,11086824,13045,0,1681566802,13114.612351669995,123.9821423100002,53509.66150920001
2023-04-15,13:53:24.000,105,11086914,12805,0,1681566803,13114.5651975,123.89755275000061,53509.61259936001
2023-04-15,13:53:25.000,105,11086879,12685,0,1681566804,13114.54498857,123.95394579000276,53509.710419040006
2023-04-15,13:53:26.000,105,11086884,12725,0,1681566805,13114.46415285,124.0949283900045,53509.70343192001
2023-04-15,13:53:27.000,105,11086868,12725,0,1681566806,13114.48436178,124.14427230000001,53509.67548344
2023-04-15,13:53:28.000,105,11086898,13085,0,1681566807,13114.450680229995,124.15837055999873,53509.61259936001
2023-04-15,13:53:29.000,105,11086926,13005,0,1681566808,13114.491098089995,124.2288618599996,53509.64753496
2023-04-15,13:53:30.000,105,11086849,12525,0,1681566809,13114.511307019995,124.15837055999873,53509.64753496
2023-04-15,13:53:31.000,105,11086900,13125,0,1681566810,13114.47762546999,124.02443709000363,53509.70343192001
2023-04-15,13:53:32.000,105,11086879,12765,0,1681566811,13114.40352606,123.82706144999975,53509.64753496
2023-04-15,13:53:33.000,105,11086856,12685,0,1681566812,13114.54498857,123.68607884999801,53509.689457680004
2023-04-15,13:53:34.000,105,11086867,12965,0,1681566813,13114.7672868,123.59444015999907,53509.78029024001
2023-04-15,13:53:35.000,105,11086889,12605,0,1681566814,13114.807704660001,123.44640842999797,53509.75234176001
2023-04-15,13:53:36.000,105,11086878,12885,0,1681566815,13114.976112409997,123.43231016999925,53509.759328880005
2023-04-15,13:53:37.000,105,11086875,12725,0,1681566816,13114.942430859992,123.35476973999903,53509.654522079996
2023-04-15,13:53:38.000,105,11086913,12805,0,1681566817,13114.942430859992,123.22788540000329,53509.689457680004
2023-04-15,13:53:39.000,105,11086892,12605,0,1681566818,13115.077157059997,123.12919757999771,53509.73836752
2023-04-15,13:53:40.000,105,11086849,12605,0,1681566819,13115.157992779998,123.19968887999858,53509.68247056001
2023-04-15,13:53:41.000,105,11086875,12845,0,1681566820,13115.198410639998,123.29837670000416,53509.79426448
2023-04-15,13:53:42.000,105,11086878,12645,0,1681566821,13115.232092189988,123.30542583000351,53509.6964448
2023-04-15,13:53:43.000,105,11086867,12605,0,1681566822,13115.238828499998,123.21378714000457,53509.73138040001
2023-04-15,13:53:44.000,105,11086848,12685,0,1681566823,13115.306191599993,123.10100106000027,53509.808238720005
2023-04-15,13:53:45.000,105,11086858,12605,0,1681566824,13115.339873149998,123.0305097599994,53509.73836752
2023-04-15,13:53:46.000,105,11086861,12805,0,1681566825,13115.393763629989,123.12214844999835,53509.77330312
2023-04-15,13:53:47.000,105,11086863,12885,0,1681566826,13115.467863039994,123.07280454000283,53509.79426448
2023-04-15,13:53:48.000,105,11086861,12845,0,1681566827,13115.51501720999,122.93887107000046,53509.78029024001
2023-04-15,13:53:49.000,105,11086859,13125,0,1681566828,13115.63627078999,122.92477281000174,53509.87112280001
2023-04-15,13:53:50.000,105,11086866,12805,0,1681566829,13115.730579129995,122.85428151000087,53509.91304552
2023-04-15,13:53:51.000,105,11086856,12765,0,1681566830,13115.750788059995,122.98821498000325,53509.93400688
2023-04-15,13:53:52.000,105,11086864,13205,0,1681566831,13115.81815115999,123.28427843999816,53509.94798112001
2023-04-15,13:53:53.000,105,11086895,12605,0,1681566832,13115.70363389,123.4252610399999,53509.92003264001
2023-04-15,13:53:54.000,105,11086826,12765,0,1681566833,13115.690161269995,123.41821191000054,53509.878109920006
2023-04-15,13:53:55.000,105,11086883,12805,0,1681566834,13115.62279817,123.31247496000287,53509.85016144001
2023-04-15,13:53:56.000,105,11086893,13045,0,1681566835,13115.710370199995,123.24903279000137,53509.96894248001
2023-04-15,13:53:57.000,105,11086908,12685,0,1681566836,13115.750788059995,123.34067148000031,53509.975929600005
2023-04-15,13:53:58.000,105,11086872,12925,0,1681566837,13115.669952339995,123.50985059999948,53510.00387808
2023-04-15,13:53:59.000,105,11086881,12765,0,1681566838,13115.690161269995,123.72837363000144,53509.93400688
2023-04-15,13:54:00.000,105,11086923,12885,0,1681566839,13115.71710650999,123.62968581000314,53510.03182656
2023-04-15,13:54:01.000,105,11086851,12685,0,1681566840,13115.70363389,123.49575234000076,53510.03182656
2023-04-15,13:54:02.000,105,11086830,12925,0,1681566841,13115.72384282,123.27018017999944,53510.03881368001
2023-04-15,13:54:03.000,105,11086852,12765,0,1681566842,13115.76426068,123.09395193000091,53509.989903839996
2023-04-15,13:54:04.000,105,11086861,12605,0,1681566843,13115.74405175,123.0305097599994,53510.03881368001
2023-04-15,13:54:05.000,105,11086889,12525,0,1681566844,13115.79794222999,122.9670675899979,53510.10169776
2023-04-15,13:54:06.000,105,11086846,12765,0,1681566845,13115.82488747,122.9318219400011,53510.143620480005
2023-04-15,13:54:07.000,105,11086901,12925,0,1681566846,13115.76426068,122.97411672000453,53510.03881368001
2023-04-15,13:54:08.000,105,11086879,12645,0,1681566847,13115.811414849995,122.96001845999854,53510.094710640005
2023-04-15,13:54:09.000,105,11086920,12565,0,1681566848,13115.74405175,122.9670675899979,53510.07374928
2023-04-15,13:54:10.000,105,11086842,12565,0,1681566849,13115.72384282,122.98116585000389,53510.0807364
2023-04-15,13:54:11.000,105,11086875,12685,0,1681566850,13115.61606185999,123.04460801999812,53510.094710640005
2023-04-15,13:54:12.000,105,11086852,12565,0,1681566851,13115.58238031,123.10805018999963,53510.045800800006
2023-04-15,13:54:13.000,105,11086852,12965,0,1681566852,13115.55543506999,123.15739410000242,53510.0807364
2023-04-15,13:54:14.000,105,11086885,12845,0,1681566853,13115.54196245,123.21378714000457,53510.06676216001
2023-04-15,13:54:15.000,105,11086870,13005,0,1681566854,13115.669952339995,123.17149236000114,53510.08772352001
2023-04-15,13:54:16.000,105,11086885,12765,0,1681566855,13115.730579129995,123.27018017999944,53510.10169776
2023-04-15,13:54:17.000,105,11086921,12765,0,1681566856,13115.73731543999,123.36181886999839,53510.1506076
2023-04-15,13:54:18.000,105,11086862,12845,0,1681566857,13115.73731543999,123.2772293099988,53510.143620480005
2023-04-15,13:54:19.000,105,11086889,13045,0,1681566858,13115.770996989995,123.20673800999793,53510.16458184001
2023-04-15,13:54:20.000,105,11086870,12645,0,1681566859,13115.83836008999,123.22788540000329,53510.1506076
2023-04-15,13:54:21.000,105,11086836,12645,0,1681566860,13115.952877359996,123.21378714000457,53510.24144016
2023-04-15,13:54:22.000,105,11086842,12765,0,1681566861,13116.060658319991,123.2772293099988,53510.30432424001
2023-04-15,13:54:23.000,105,11086892,12605,0,1681566862,13116.121285109992,123.31247496000287,53510.325285599996
2023-04-15,13:54:24.000,105,11086882,13125,0,1681566863,13116.208857140002,123.27018017999944,53510.381182560006
2023-04-15,13:54:25.000,105,11086862,13005,0,1681566864,13116.141494039992,123.21378714000457,53510.34624696
2023-04-15,13:54:26.000,105,11086838,12805,0,1681566865,13116.128021420001,123.16444323000178,53510.30432424001
2023-04-15,13:54:27.000,105,11086850,12805,0,1681566866,13116.013504149996,123.1785414900005,53510.30432424001
2023-04-15,13:54:28.000,105,11086903,12845,0,1681566867,13116.101076179992,123.12919757999771,53510.311311360005
2023-04-15,13:54:29.000,105,11086861,12845,0,1681566868,13116.141494039992,123.13624671000434,53510.33227272001
2023-04-15,13:54:30.000,105,11086886,12885,0,1681566869,13116.215593449997,122.98821498000325,53510.479002240005
2023-04-15,13:54:31.000,105,11086892,12685,0,1681566870,13116.134757729997,122.86133064000023,53510.42310528001
2023-04-15,13:54:32.000,105,11086897,12805,0,1681566871,13116.033713079996,122.8965762900043,53510.40214392001
2023-04-15,13:54:33.000,105,11086903,12565,0,1681566872,13115.8450964,123.05870628000412,53510.36720832
2023-04-15,13:54:34.000,105,11086864,12685,0,1681566873,13115.791205919995,123.12214844999835,53510.381182560006
2023-04-15,13:54:35.000,105,11086835,12885,0,1681566874,13115.81815115999,123.15034497000306,53510.38816968
2023-04-15,13:54:36.000,105,11086822,12645,0,1681566875,13115.75752436999,123.18559061999986,53510.360221200004
2023-04-15,13:54:37.000,105,11086850,12885,0,1681566876,13115.68342496,123.29837670000416,53510.360221200004
2023-04-15,13:54:38.000,105,11086876,12805,0,1681566877,13115.65647971999,123.38296626000374,53510.36720832
2023-04-15,13:54:39.000,105,11086847,12965,0,1681566878,13115.66321603,123.3900153900031,53510.40214392001
2023-04-15,13:54:40.000,105,11086858,12805,0,1681566879,13115.66321603,123.31247496000287,53510.42310528001
2023-04-15,13:54:41.000,105,11086906,12885,0,1681566880,13115.649743409995,123.25608192000072,53510.44406664
2023-04-15,13:54:42.000,105,11086865,12765,0,1681566881,13115.66321603,123.25608192000072,53510.40214392001
2023-04-15,13:54:43.000,105,11086829,12885,0,1681566882,13115.629534479995,123.23493453000265,53510.381182560006
2023-04-15,13:54:44.000,105,11086869,12925,0,1681566883,13115.72384282,123.1432958400037,53510.3951568
2023-04-15,13:54:45.000,105,11086841,12925,0,1681566884,13115.750788059995,123.10805018999963,53510.48598936
2023-04-15,13:54:46.000,105,11086902,12605,0,1681566885,13115.770996989995,122.97411672000453,53510.492976479996
2023-04-15,13:54:47.000,105,11086847,12925,0,1681566886,13115.770996989995,122.97411672000453,53510.465028
2023-04-15,13:54:48.000,105,11086923,12685,0,1681566887,13115.770996989995,123.06575541000348,53510.465028
2023-04-15,13:54:49.000,105,11086904,12845,0,1681566888,13115.872041639996,123.1785414900005,53510.47201512001
2023-04-15,13:54:50.000,105,11086884,13005,0,1681566889,13115.973086289996,123.21378714000457,53510.41611816
2023-04-15,13:54:51.000,105,11086833,13285,0,1681566890,13116.101076179992,123.26313105000008,53510.48598936
2023-04-15,13:54:52.000,105,11086897,12645,0,1681566891,13116.128021420001,123.30542583000351,53510.45105376001
2023-04-15,13:54:53.000,105,11086870,12725,0,1681566892,13116.195384519997,123.34772060999967,53510.49996360001
2023-04-15,13:54:54.000,105,11086887,12725,0,1681566893,13116.215593449997,123.50985059999948,53510.42310528001
2023-04-15,13:54:55.000,105,11086842,12605,0,1681566894,13116.282956549992,123.58034190000035,53510.54188632001
2023-04-15,13:54:56.000,105,11086897,12765,0,1681566895,13116.222329759992,123.57329277000099,53510.49996360001
2023-04-15,13:54:57.000,105,11086908,12805,0,1681566896,13116.087603560001,123.55919451000227,53510.50695072
2023-04-15,13:54:58.000,105,11086854,12645,0,1681566897,13115.939404739991,123.55214538000291,53510.430092400005
2023-04-15,13:54:59.000,105,11086840,12805,0,1681566898,13115.90572319,123.5239488599982,53510.45105376001
2023-04-15,13:55:00.000,105,11086880,12805,0,1681566899,13115.98655891,123.43231016999925,53510.52092496001
2023-04-15,13:55:01.000,105,11086849,12645,0,1681566900,13116.060658319991,123.2772293099988,53510.52092496001
2023-04-15,13:55:02.000,105,11086844,13005,0,1681566901,13116.114548799997,123.10100106000027,53510.479002240005
2023-04-15,13:55:03.000,105,11086859,13045,0,1681566902,13116.121285109992,122.97411672000453,53510.43707952
2023-04-15,13:55:04.000,105,11086867,13005,0,1681566903,13116.215593449997,123.02346063000005,53510.45804088
2023-04-15,13:55:05.000,105,11086853,12725,0,1681566904,13116.215593449997,123.00231324000197,53510.50695072
2023-04-15,13:55:06.000,105,11086877,12645,0,1681566905,13116.195384519997,122.9318219400011,53510.49996360001
2023-04-15,13:55:07.000,105,11086882,12885,0,1681566906,13116.121285109992,122.91067455000302,53510.465028
2023-04-15,13:55:08.000,105,11086847,12965,0,1681566907,13115.932668429996,122.87542889999895,53510.43707952
2023-04-15,13:55:09.000,105,11086881,12765,0,1681566908,13115.79794222999,122.76969195000129,53510.44406664
2023-04-15,13:55:10.000,105,11086835,12685,0,1681566909,13115.77773329999,122.62870934999955,53510.479002240005
2023-04-15,13:55:11.000,105,11086894,12885,0,1681566910,13115.770996989995,122.55821804999869,53510.44406664
2023-04-15,13:55:12.000,105,11086859,13085,0,1681566911,13115.811414849995,122.53002153000125,53510.492976479996
2023-04-15,13:55:13.000,105,11086898,12805,0,1681566912,13115.74405175,122.56526717999805,53510.43707952
2023-04-15,13:55:14.000,105,11086877,12765,0,1681566913,13115.71710650999,122.66395500000363,53510.42310528001
2023-04-15,13:55:15.000,105,11086838,13085,0,1681566914,13115.69689757999,122.92477281000174,53510.42310528001
2023-04-15,13:55:16.000,105,11086864,12765,0,1681566915,13115.74405175,123.02346063000005,53510.44406664
2023-04-15,13:55:17.000,105,11086898,12845,0,1681566916,13115.69689757999,123.10805018999963,53510.40913104
2023-04-15,13:55:18.000,105,11086842,12845,0,1681566917,13115.6430071,123.13624671000434,53510.41611816
2023-04-15,13:55:19.000,105,11086863,12685,0,1681566918,13115.649743409995,123.10805018999963,53510.43707952
2023-04-15,13:55:20.000,105,11086838,12805,0,1681566919,13115.66321603,123.06575541000348,53510.44406664
2023-04-15,13:55:21.000,105,11086886,12765,0,1681566920,13115.67668864999,123.05870628000412,53510.40913104
2023-04-15,13:55:22.000,105,11086878,12965,0,1681566921,13115.73731543999,123.07280454000283,53510.45105376001
2023-04-15,13:55:23.000,105,11086866,12965,0,1681566922,13115.730579129995,123.02346063000005,53510.381182560006
2023-04-15,13:55:24.000,105,11086857,12925,0,1681566923,13115.74405175,122.90362542000366,53510.325285599996
2023-04-15,13:55:25.000,105,11086870,12765,0,1681566924,13115.791205919995,122.8331341200028,53510.33227272001
2023-04-15,13:55:26.000,105,11086849,12965,0,1681566925,13115.831623779995,122.84723238000151,53510.45105376001
2023-04-15,13:55:27.000,105,11086868,12765,0,1681566926,13115.750788059995,122.79788846999872,53510.45105376001
2023-04-15,13:55:28.000,105,11086832,12725,0,1681566927,13115.81815115999,122.7203480399985,53510.5348992
2023-04-15,13:55:29.000,105,11086897,12925,0,1681566928,13115.77773329999,122.54411978999997,53510.38816968
2023-04-15,13:55:30.000,105,11086856,12605,0,1681566929,13115.81815115999,122.50887414000317,53510.479002240005
2023-04-15,13:55:31.000,105,11086862,12765,0,1681566930,13115.85856901999,122.48772674999782,53510.50695072
2023-04-15,13:55:32.000,105,11086878,12685,0,1681566931,13115.8450964,122.50887414000317,53510.492976479996
2023-04-15,13:55:33.000,105,11086871,12485,0,1681566932,13115.750788059995,122.339695020004,53510.3951568
2023-04-15,13:55:34.000,105,11086859,12565,0,1681566933,13115.750788059995,122.29035111000121,53510.49996360001
2023-04-15,13:55:35.000,105,11086871,12605,0,1681566934,13115.8450964,122.26920372000313,53510.56983480001
2023-04-15,13:55:36.000,105,11086845,12685,0,1681566935,13115.85856901999,122.2269089399997,53510.56284768
2023-04-15,13:55:37.000,105,11086873,12685,0,1681566936,13115.811414849995,122.17051590000483,53510.51393784
2023-04-15,13:55:38.000,105,11086851,12685,0,1681566937,13115.69689757999,122.13527025000076,53510.45105376001
2023-04-15,13:55:39.000,105,11086880,12765,0,1681566938,13115.72384282,122.14231938000012,53510.49996360001
2023-04-15,13:55:40.000,105,11086827,12605,0,1681566939,13115.63627078999,122.23395806999906,53510.52092496001
2023-04-15,13:55:41.000,105,11086825,12965,0,1681566940,13115.60258924,122.1634667699982,53510.54188632001
2023-04-15,13:55:42.000,105,11086874,12805,0,1681566941,13115.488071969994,122.21281068000098,53510.45105376001
2023-04-15,13:55:43.000,105,11086879,12685,0,1681566942,13115.51501720999,122.26215459000377,53510.50695072
2023-04-15,13:55:44.000,105,11086857,12845,0,1681566943,13115.440917799999,122.42428458000359,53510.47201512001
2023-04-15,13:55:45.000,105,11086875,12765,0,1681566944,13115.380291009998,122.46657935999974,53510.44406664
2023-04-15,13:55:46.000,105,11086854,12965,0,1681566945,13115.279246359998,122.42428458000359,53510.492976479996
2023-04-15,13:55:47.000,105,11086895,12765,0,1681566946,13115.184938019993,122.4736284899991,53510.465028
2023-04-15,13:55:48.000,105,11086834,12925,0,1681566947,13115.171465400002,122.339695020004,53510.34624696
2023-04-15,13:55:49.000,105,11086890,12605,0,1681566948,13115.232092189988,122.21985981000034,53510.33227272001
2023-04-15,13:55:50.000,105,11086887,12885,0,1681566949,13115.393763629989,122.17756503000419,53510.41611816
2023-04-15,13:55:51.000,105,11086853,12805,0,1681566950,13115.53522613999,122.31149849999929,53510.47201512001
2023-04-15,13:55:52.000,105,11086866,12805,0,1681566951,13115.62279817,122.43133371000295,53510.381182560006
2023-04-15,13:55:53.000,105,11086874,12725,0,1681566952,13115.61606185999,122.60051283000212,53510.325285599996
2023-04-15,13:55:54.000,105,11086835,12885,0,1681566953,13115.710370199995,122.48772674999782,53510.37419544001
2023-04-15,13:55:55.000,105,11086829,12765,0,1681566954,13115.81815115999,122.38903892999951,53510.35323408001
2023-04-15,13:55:56.000,105,11086810,12685,0,1681566955,13115.86530533,122.29035111000121,53510.479002240005
2023-04-15,13:55:57.000,105,11086850,12485,0,1681566956,13115.939404739991,122.27625285000249,53510.45105376001
2023-04-15,13:55:58.000,105,11086859,12925,0,1681566957,13115.851832709996,122.18461416000355,53510.48598936
2023-04-15,13:55:59.000,105,11086886,12925,0,1681566958,13115.82488747,122.21985981000034,53510.492976479996
2023-04-15,13:56:00.000,105,11086875,13045,0,1681566959,13115.912459499996,122.20576155000163,53510.54188632001
2023-04-15,13:56:01.000,105,11086838,12765,0,1681566960,13115.952877359996,122.20576155000163,53510.51393784
2023-04-15,13:56:02.000,105,11086885,12845,0,1681566961,13115.993295219996,122.24100719999842,53510.49996360001
2023-04-15,13:56:03.000,105,11086863,12685,0,1681566962,13115.872041639996,122.42428458000359,53510.3951568
2023-04-15,13:56:04.000,105,11086839,12725,0,1681566963,13115.770996989995,122.66395500000363,53510.38816968
2023-04-15,13:56:05.000,105,11086869,12805,0,1681566964,13115.82488747,122.86837976999959,53510.51393784
2023-04-15,13:56:06.000,105,11086884,12605,0,1681566965,13115.83836008999,123.0305097599994,53510.54188632001
2023-04-15,13:56:07.000,105,11086858,12765,0,1681566966,13115.811414849995,123.18559061999986,53510.479002240005
2023-04-15,13:56:08.000,105,11086896,12805,0,1681566967,13115.831623779995,123.20673800999793,53510.479002240005
2023-04-15,13:56:09.000,105,11086895,12885,0,1681566968,13115.811414849995,123.10100106000027,53510.49996360001
2023-04-15,13:56:10.000,105,11086858,12485,0,1681566969,13115.76426068,122.98821498000325,53510.49996360001
2023-04-15,13:56:11.000,105,11086865,12765,0,1681566970,13115.72384282,122.8965762900043,53510.479002240005
2023-04-15,13:56:12.000,105,11086835,12925,0,1681566971,13115.65647971999,122.77674108000065,53510.465028
2023-04-15,13:56:13.000,105,11086865,12805,0,1681566972,13115.6430071,122.62870934999955,53510.54188632001
2023-04-15,13:56:14.000,105,11086850,12805,0,1681566973,13115.61606185999,122.44543197000166,53510.54188632001
2023-04-15,13:56:15.000,105,11086914,12685,0,1681566974,13115.629534479995,122.36084241000208,53510.55586056
2023-04-15,13:56:16.000,105,11086898,12925,0,1681566975,13115.55543506999,122.26215459000377,53510.59079616001
2023-04-15,13:56:17.000,105,11086879,12925,0,1681566976,13115.49480827999,122.325596759998,53510.56284768
2023-04-15,13:56:18.000,105,11086856,12805,0,1681566977,13115.407236249994,122.50887414000317,53510.45105376001
2023-04-15,13:56:19.000,105,11086844,12765,0,1681566978,13115.319664219998,122.79083933999937,53510.47201512001
2023-04-15,13:56:20.000,105,11086844,12725,0,1681566979,13115.319664219998,123.12214844999835,53510.5348992
2023-04-15,13:56:21.000,105,11086852,12765,0,1681566980,13115.259037429998,123.34772060999967,53510.527912080004
2023-04-15,13:56:22.000,105,11086855,12605,0,1681566981,13115.117574919997,123.3900153900031,53510.527912080004
2023-04-15,13:56:23.000,105,11086844,13125,0,1681566982,13115.003057649992,123.43935929999861,53510.52092496001
2023-04-15,13:56:24.000,105,11086884,12725,0,1681566983,13114.928958240002,123.49575234000076,53510.51393784
2023-04-15,13:56:25.000,105,11086860,12845,0,1681566984,13114.834649899996,123.54509625000355,53510.48598936
2023-04-15,13:56:26.000,105,11086834,12725,0,1681566985,13114.814440969996,123.65083320000122,53510.52092496001
2023-04-15,13:56:27.000,105,11086896,12885,0,1681566986,13114.794232039996,123.72132450000208,53510.47201512001
2023-04-15,13:56:28.000,105,11086849,12925,0,1681566987,13114.834649899996,123.70722624000337,53510.47201512001
2023-04-15,13:56:29.000,105,11086855,12685,0,1681566988,13115.003057649992,123.77771754000423,53510.492976479996
2023-04-15,13:56:30.000,105,11086865,12925,0,1681566989,13115.184938019993,123.8341105799991,53510.54188632001
2023-04-15,13:56:31.000,105,11086852,12965,0,1681566990,13115.285982669993,123.91165100999933,53510.56983480001
2023-04-15,13:56:32.000,105,11086940,12965,0,1681566991,13115.299455289998,124.01738796000427,53510.58380904
2023-04-15,13:56:33.000,105,11086882,12645,0,1681566992,13115.279246359998,123.95394579000276,53510.50695072
2023-04-15,13:56:34.000,105,11086824,13005,0,1681566993,13115.373554699989,123.86230710000382,53510.54188632001
2023-04-15,13:56:35.000,105,11086879,12765,0,1681566994,13115.427445179994,123.89050362000125,53510.58380904
2023-04-15,13:56:36.000,105,11086878,12805,0,1681566995,13115.393763629989,123.84115970999846,53510.527912080004
2023-04-15,13:56:37.000,105,11086839,12845,0,1681566996,13115.299455289998,123.81296319000103,53510.57682192
2023-04-15,13:56:38.000,105,11086867,12885,0,1681566997,13115.306191599993,123.70722624000337,53510.597783280005
2023-04-15,13:56:39.000,105,11086890,12605,0,1681566998,13115.319664219998,123.65083320000122,53510.61175752
2023-04-15,13:56:40.000,105,11086822,12805,0,1681566999,13115.319664219998,123.65083320000122,53510.65368024
2023-04-15,13:56:41.000,105,11086876,13085,0,1681567000,13115.333136839989,123.65788233000058,53510.646693120005
2023-04-15,13:56:42.000,105,11086840,12765,0,1681567001,13115.373554699989,123.49575234000076,53510.61874464001
2023-04-15,13:56:43.000,105,11086832,12805,0,1681567002,13115.373554699989,123.45345756000461,53510.58380904
2023-04-15,13:56:44.000,105,11086849,12685,0,1681567003,13115.454390419989,123.34067148000031,53510.62573176
2023-04-15,13:56:45.000,105,11086811,12765,0,1681567004,13115.568907689994,123.19263974999922,53510.70957720001
2023-04-15,13:56:46.000,105,11086804,12805,0,1681567005,13115.60258924,123.00231324000197,53510.70259008
2023-04-15,13:56:47.000,105,11086887,12725,0,1681567006,13115.61606185999,122.97411672000453,53510.61874464001
2023-04-15,13:56:48.000,105,11086900,12725,0,1681567007,13115.66321603,122.94592019999982,53510.65368024
2023-04-15,13:56:49.000,105,11086892,12725,0,1681567008,13115.62279817,122.98116585000389,53510.660667359996
2023-04-15,13:56:50.000,105,11086881,12605,0,1681567009,13115.55543506999,122.98116585000389,53510.65368024
2023-04-15,13:56:51.000,105,11086822,12845,0,1681567010,13115.6430071,122.94592019999982,53510.70957720001
2023-04-15,13:56:52.000,105,11086838,12765,0,1681567011,13115.6430071,122.90362542000366,53510.70259008
2023-04-15,13:56:53.000,105,11086891,13045,0,1681567012,13115.57564399999,122.88247802999831,53510.646693120005
2023-04-15,13:56:54.000,105,11086863,12925,0,1681567013,13115.66321603,122.79788846999872,53510.66765448001
2023-04-15,13:56:55.000,105,11086850,12685,0,1681567014,13115.74405175,122.74149543000385,53510.70259008
2023-04-15,13:56:56.000,105,11086834,12765,0,1681567015,13115.770996989995,122.86837976999959,53510.73053856
2023-04-15,13:56:57.000,105,11086863,12765,0,1681567016,13115.649743409995,123.07280454000283,53510.695602960004
2023-04-15,13:56:58.000,105,11086845,12725,0,1681567017,13115.59585292999,123.19968887999858,53510.63271888
2023-04-15,13:56:59.000,105,11086844,12645,0,1681567018,13115.521753519999,123.29837670000416,53510.660667359996
2023-04-15,13:57:00.000,105,11086868,12765,0,1681567019,13115.508280899994,123.34772060999967,53510.70259008
2023-04-15,13:57:01.000,105,11086871,12965,0,1681567020,13115.440917799999,123.4887032100014,53510.70259008
2023-04-15,13:57:02.000,105,11086838,12525,0,1681567021,13115.413972559989,123.55919451000227,53510.65368024
2023-04-15,13:57:03.000,105,11086874,12685,0,1681567022,13115.440917799999,123.56624364000163,53510.65368024
2023-04-15,13:57:04.000,105,11086921,12725,0,1681567023,13115.548698759994,123.46755582000333,53510.73053856
2023-04-15,13:57:05.000,105,11086823,12525,0,1681567024,13115.56217138,123.43935929999861,53510.70259008
2023-04-15,13:57:06.000,105,11086852,12765,0,1681567025,13115.548698759994,123.4252610399999,53510.7445128
2023-04-15,13:57:07.000,105,11086885,12925,0,1681567026,13115.467863039994,123.37591713000438,53510.72355144
2023-04-15,13:57:08.000,105,11086865,12765,0,1681567027,13115.481335659999,123.38296626000374,53510.7445128
2023-04-15,13:57:09.000,105,11086853,12605,0,1681567028,13115.51501720999,123.41116278000118,53510.75848704001
2023-04-15,13:57:10.000,105,11086863,12965,0,1681567029,13115.61606185999,123.31952409000223,53510.78643552001
2023-04-15,13:57:11.000,105,11086861,12885,0,1681567030,13115.65647971999,123.22788540000329,53510.814384000005
2023-04-15,13:57:12.000,105,11086927,12765,0,1681567031,13115.669952339995,123.10805018999963,53510.85630672001
2023-04-15,13:57:13.000,105,11086895,12645,0,1681567032,13115.481335659999,123.01641150000069,53510.695602960004
2023-04-15,13:57:14.000,105,11086864,12885,0,1681567033,13115.54196245,122.85428151000087,53510.7794484
2023-04-15,13:57:15.000,105,11086827,12845,0,1681567034,13115.528489829994,122.84723238000151,53510.828358239996
2023-04-15,13:57:16.000,105,11086866,12725,0,1681567035,13115.528489829994,122.81198673000472,53510.863293840004
2023-04-15,13:57:17.000,105,11086851,12685,0,1681567036,13115.609325549995,122.69215152000106,53510.83534536001
2023-04-15,13:57:18.000,105,11086877,12765,0,1681567037,13115.77773329999,122.52297240000189,53510.8493196
2023-04-15,13:57:19.000,105,11086871,12845,0,1681567038,13115.83836008999,122.41723545000423,53510.89124232
2023-04-15,13:57:20.000,105,11086853,12565,0,1681567039,13115.939404739991,122.38903892999951,53510.94015216
2023-04-15,13:57:21.000,105,11086894,12765,0,1681567040,13115.92593212,122.38198980000016,53510.94713928
2023-04-15,13:57:22.000,105,11086875,13005,0,1681567041,13116.026976770001,122.40313718999823,53510.95412640001
2023-04-15,13:57:23.000,105,11086855,12645,0,1681567042,13116.154966659997,122.325596759998,53510.95412640001
2023-04-15,13:57:24.000,105,11086886,12965,0,1681567043,13116.262747619992,122.26215459000377,53510.9191908
2023-04-15,13:57:25.000,105,11086846,12605,0,1681567044,13116.343583339993,122.26215459000377,53510.95412640001
2023-04-15,13:57:26.000,105,11086837,12845,0,1681567045,13116.417682749998,122.25510546000442,53510.989062
2023-04-15,13:57:27.000,105,11086861,12765,0,1681567046,13116.451364299988,122.23395806999906,53511.06592032
2023-04-15,13:57:28.000,105,11086856,12765,0,1681567047,13116.545672639993,122.36084241000208,53511.08688168
2023-04-15,13:57:29.000,105,11086859,12645,0,1681567048,13116.525463709993,122.4736284899991,53510.989062
2023-04-15,13:57:30.000,105,11086859,12885,0,1681567049,13116.525463709993,122.6851023900017,53511.100855920005
2023-04-15,13:57:31.000,105,11086835,12845,0,1681567050,13116.491782159988,122.90362542000366,53511.0589332
2023-04-15,13:57:32.000,105,11086874,12805,0,1681567051,13116.377264889998,123.07280454000283,53511.02399760001
2023-04-15,13:57:33.000,105,11086888,12845,0,1681567052,13116.282956549992,123.35476973999903,53511.08688168
2023-04-15,13:57:34.000,105,11086854,12965,0,1681567053,13116.229066070002,123.50985059999948,53511.18470136
2023-04-15,13:57:35.000,105,11086859,12725,0,1681567054,13116.101076179992,123.60148928999843,53511.3034824
2023-04-15,13:57:36.000,105,11086880,12725,0,1681567055,13115.92593212,123.67902971999865,53511.2336112
2023-04-15,13:57:37.000,105,11086879,12965,0,1681567056,13115.649743409995,123.74247189000016,53511.149765760005
2023-04-15,13:57:38.000,105,11086861,12805,0,1681567057,13115.63627078999,123.68607884999801,53511.15675288
2023-04-15,13:57:39.000,105,11086854,12725,0,1681567058,13115.59585292999,123.61558755000442,53511.28252104
2023-04-15,13:57:40.000,105,11086851,12525,0,1681567059,13115.528489829994,123.60853841999779,53511.25457256
2023-04-15,13:57:41.000,105,11086879,12405,0,1681567060,13115.434181489989,123.54509625000355,53511.3034824
2023-04-15,13:57:42.000,105,11086867,12645,0,1681567061,13115.440917799999,123.4252610399999,53511.28252104
2023-04-15,13:57:43.000,105,11086882,12805,0,1681567062,13115.47459934999,123.36181886999839,53511.27553392
2023-04-15,13:57:44.000,105,11086860,12925,0,1681567063,13115.62279817,123.28427843999816,53511.34540512
2023-04-15,13:57:45.000,105,11086896,12765,0,1681567064,13115.730579129995,123.28427843999816,53511.268546800005
2023-04-15,13:57:46.000,105,11086906,12885,0,1681567065,13115.92593212,123.22788540000329,53511.26155968001
2023-04-15,13:57:47.000,105,11086851,12725,0,1681567066,13116.040449389991,123.31247496000287,53511.268546800005
2023-04-15,13:57:48.000,105,11086857,12725,0,1681567067,13116.128021420001,123.30542583000351,53511.219636960006
2023-04-15,13:57:49.000,105,11086884,12885,0,1681567068,13116.249275000002,123.28427843999816,53511.24758544
2023-04-15,13:57:50.000,105,11086864,12965,0,1681567069,13116.417682749998,123.25608192000072,53511.39431496
2023-04-15,13:57:51.000,105,11086843,12925,0,1681567070,13116.444627989993,123.36181886999839,53511.38034072001
2023-04-15,13:57:52.000,105,11086847,12845,0,1681567071,13116.451364299988,123.48165408000204,53511.331430879996
2023-04-15,13:57:53.000,105,11086878,12605,0,1681567072,13116.363792269993,123.46050669000397,53511.317456640005
2023-04-15,13:57:54.000,105,11086845,12925,0,1681567073,13116.505254779993,123.32657322000159,53511.35239224
2023-04-15,13:57:55.000,105,11086867,12725,0,1681567074,13116.505254779993,123.30542583000351,53511.4432248
2023-04-15,13:57:56.000,105,11086851,13045,0,1681567075,13116.545672639993,123.25608192000072,53511.436237680005
2023-04-15,13:57:57.000,105,11086832,13005,0,1681567076,13116.525463709993,123.15739410000242,53511.366366480004
2023-04-15,13:57:58.000,105,11086885,12605,0,1681567077,13116.572617879989,123.10100106000027,53511.42226344
2023-04-15,13:57:59.000,105,11086865,12965,0,1681567078,13116.633244669989,123.18559061999986,53511.499121759996
2023-04-15,13:58:00.000,105,11086817,12685,0,1681567079,13116.599563119998,123.17149236000114,53511.49213464
2023-04-15,13:58:01.000,105,11086890,12965,0,1681567080,13116.653453599989,123.08690280000155,53511.49213464
2023-04-15,13:58:02.000,105,11086841,12885,0,1681567081,13116.77470717999,123.03755888999876,53511.499121759996
2023-04-15,13:58:03.000,105,11086856,12445,0,1681567082,13116.76123456,123.06575541000348,53511.485147520005
2023-04-15,13:58:04.000,105,11086841,12605,0,1681567083,13116.87575182999,123.0798536700022,53511.47816040001
2023-04-15,13:58:05.000,105,11086865,12605,0,1681567084,13116.990269099995,123.1785414900005,53511.59694144001
2023-04-15,13:58:06.000,105,11086844,12485,0,1681567085,13117.07784112999,123.29837670000416,53511.5829672
2023-04-15,13:58:07.000,105,11086873,12965,0,1681567086,13117.10478637,123.43935929999861,53511.63187704
2023-04-15,13:58:08.000,105,11086833,12925,0,1681567087,13117.091313749996,123.64378407000186,53511.5829672
2023-04-15,13:58:09.000,105,11086879,12605,0,1681567088,13117.199094709991,123.80591406000167,53511.64585128001
2023-04-15,13:58:10.000,105,11086850,12765,0,1681567089,13117.273194119996,123.84820883999782,53511.722709600006
2023-04-15,13:58:11.000,105,11086861,12965,0,1681567090,13117.380975079992,123.87640536000254,53511.701748240004
2023-04-15,13:58:12.000,105,11086855,12565,0,1681567091,13117.367502460002,123.93279840000469,53511.76463232001
2023-04-15,13:58:13.000,105,11086864,12925,0,1681567092,13117.428129250002,124.03853535000235,53511.84149064001
2023-04-15,13:58:14.000,105,11086844,12845,0,1681567093,13117.502228659992,124.1301740400013,53511.91136184001
2023-04-15,13:58:15.000,105,11086878,12925,0,1681567094,13117.475283419997,124.0949283900045,53511.94629744
2023-04-15,13:58:16.000,105,11086874,12565,0,1681567095,13117.583064379993,123.96804405000148,53511.939310320005
2023-04-15,13:58:17.000,105,11086843,12845,0,1681567096,13117.684109029993,123.90460187999997,53511.939310320005
2023-04-15,13:58:18.000,105,11086899,12405,0,1681567097,13117.825571539994,123.92574926999805,53512.0021944
2023-04-15,13:58:19.000,105,11086804,12885,0,1681567098,13117.97377035999,123.86230710000382,53512.05110424001
2023-04-15,13:58:20.000,105,11086838,12765,0,1681567099,13117.99397928999,123.84115970999846,53512.1419368
2023-04-15,13:58:21.000,105,11086840,12925,0,1681567100,13117.960297739999,123.96099492000212,53512.18385952
2023-04-15,13:58:22.000,105,11086877,12725,0,1681567101,13117.99397928999,124.03148622000299,53512.19783376001
2023-04-15,13:58:23.000,105,11086856,12845,0,1681567102,13118.03439714999,123.95394579000276,53512.204820880004
2023-04-15,13:58:24.000,105,11086784,12725,0,1681567103,13118.169123349995,123.82706144999975,53512.23975648
2023-04-15,13:58:25.000,105,11086859,12685,0,1681567104,13118.27690430999,123.61558755000442,53512.2816792
2023-04-15,13:58:26.000,105,11086854,12685,0,1681567105,13118.418366819991,123.4887032100014,53512.33757616
2023-04-15,13:58:27.000,105,11086841,13085,0,1681567106,13118.418366819991,123.43935929999861,53512.3515504
2023-04-15,13:58:28.000,105,11086856,12845,0,1681567107,13118.371212649996,123.43935929999861,53512.36552464001
2023-04-15,13:58:29.000,105,11086857,12885,0,1681567108,13118.38468527,123.39706452000246,53512.4563572
2023-04-15,13:58:30.000,105,11086815,12445,0,1681567109,13118.371212649996,123.38296626000374,53512.47033144
2023-04-15,13:58:31.000,105,11086825,12725,0,1681567110,13118.33753109999,123.43935929999861,53512.51225416001
2023-04-15,13:58:32.000,105,11086846,12725,0,1681567111,13118.33753109999,123.60148928999843,53512.50526704
2023-04-15,13:58:33.000,105,11086850,12765,0,1681567112,13118.28364062,123.71427537000272,53512.36552464001
2023-04-15,13:58:34.000,105,11086844,12805,0,1681567113,13118.290376929996,123.81296319000103,53512.47731856
2023-04-15,13:58:35.000,105,11086870,12685,0,1681567114,13118.290376929996,123.92574926999805,53512.55417688001
2023-04-15,13:58:36.000,105,11086890,12805,0,1681567115,13118.290376929996,123.98919143999956,53512.57513824
2023-04-15,13:58:37.000,105,11086878,12965,0,1681567116,13118.33753109999,124.0808301299985,53512.61706096
2023-04-15,13:58:38.000,105,11086827,12645,0,1681567117,13118.431839439996,124.1301740400013,53512.5960996
2023-04-15,13:58:39.000,105,11086849,13085,0,1681567118,13118.519411469992,124.15837055999873,53512.6659708
2023-04-15,13:58:40.000,105,11086826,12845,0,1681567119,13118.613719809997,124.33459881000454,53512.67295792
2023-04-15,13:58:41.000,105,11086844,12885,0,1681567120,13118.654137669997,124.46853227999964,53512.658983680005
2023-04-15,13:58:42.000,105,11086797,12445,0,1681567121,13118.647401360002,124.475581409999,53512.72186776001
2023-04-15,13:58:43.000,105,11086860,13005,0,1681567122,13118.593510879997,124.50377793000371,53512.777764720006
2023-04-15,13:58:44.000,105,11086851,13005,0,1681567123,13118.492466229996,124.41918837000412,53512.77077760001
2023-04-15,13:58:45.000,105,11086883,12765,0,1681567124,13118.593510879997,124.39099184999941,53512.81270032
2023-04-15,13:58:46.000,105,11086814,12845,0,1681567125,13118.620456119992,124.34869707000325,53512.875584400004
2023-04-15,13:58:47.000,105,11086815,12645,0,1681567126,13118.674346599997,124.34869707000325,53512.896545760006
2023-04-15,13:58:48.000,105,11086856,12605,0,1681567127,13118.681082909992,124.20771447000152,53512.95942984
2023-04-15,13:58:49.000,105,11086876,12845,0,1681567128,13118.681082909992,124.02443709000363,53512.91052
2023-04-15,13:58:50.000,105,11086827,12685,0,1681567129,13118.728237080002,123.77771754000423,53512.93846848001
2023-04-15,13:58:51.000,105,11086881,12805,0,1681567130,13118.755182319997,123.58034190000035,53512.96641696001
2023-04-15,13:58:52.000,105,11086825,12885,0,1681567131,13118.795600179998,123.56624364000163,53512.96641696001
2023-04-15,13:58:53.000,105,11086856,12645,0,1681567132,13118.694555529997,123.65788233000058,53512.9803912
2023-04-15,13:58:54.000,105,11086849,12845,0,1681567133,13118.681082909992,123.70722624000337,53512.96641696001
2023-04-15,13:58:55.000,105,11086865,12645,0,1681567134,13118.647401360002,123.79886493000231,53513.00833968
2023-04-15,13:58:56.000,105,11086851,12645,0,1681567135,13118.546356710001,123.86230710000382,53513.02231392
2023-04-15,13:58:57.000,105,11086843,12725,0,1681567136,13118.458784679991,123.82706144999975,53513.01532680001
2023-04-15,13:58:58.000,105,11086894,12725,0,1681567137,13118.431839439996,123.77066841000487,53512.97340408
2023-04-15,13:58:59.000,105,11086830,12645,0,1681567138,13118.472257299996,123.84820883999782,53512.9803912
2023-04-15,13:59:00.000,105,11086842,12685,0,1681567139,13118.600247189992,123.86935623000318,53512.9803912
2023-04-15,13:59:01.000,105,11086855,12805,0,1681567140,13118.620456119992,123.91165100999933,53513.043275280004
2023-04-15,13:59:02.000,105,11086866,12725,0,1681567141,13118.593510879997,123.93279840000469,53512.9803912
2023-04-15,13:59:03.000,105,11086852,12645,0,1681567142,13118.539620399992,123.8834544900019,53512.994365440005
2023-04-15,13:59:04.000,105,11086870,12605,0,1681567143,13118.505938850001,123.70722624000337,53512.98737832001
2023-04-15,13:59:05.000,105,11086880,12725,0,1681567144,13118.580038259992,123.53099799000483,53513.00833968
2023-04-15,13:59:06.000,105,11086838,12685,0,1681567145,13118.694555529997,123.28427843999816,53513.02930104
2023-04-15,13:59:07.000,105,11086818,12965,0,1681567146,13118.761918629993,123.10805018999963,53513.05724952001
2023-04-15,13:59:08.000,105,11086822,12885,0,1681567147,13118.815809109998,123.03755888999876,53512.924494240004
2023-04-15,13:59:09.000,105,11086827,12645,0,1681567148,13118.836018039998,122.93887107000046,53513.00135256
2023-04-15,13:59:10.000,105,11086820,12805,0,1681567149,13118.869699589988,122.86837976999959,53512.96641696001
2023-04-15,13:59:11.000,105,11086820,12965,0,1681567150,13119.105470439994,122.91772368000238,53513.064236640006
2023-04-15,13:59:12.000,105,11086848,12605,0,1681567151,13119.19977878,122.96001845999854,53513.01532680001
2023-04-15,13:59:13.000,105,11086856,12725,0,1681567152,13119.17283353999,123.03755888999876,53512.91052
2023-04-15,13:59:14.000,105,11086857,12445,0,1681567153,13119.23346032999,123.00231324000197,53512.924494240004
2023-04-15,13:59:15.000,105,11086879,12805,0,1681567154,13119.166097229994,123.00936237000133,53512.93846848001
2023-04-15,13:59:16.000,105,11086864,12765,0,1681567155,13119.139151989999,123.08690280000155,53512.95942984
2023-04-15,13:59:17.000,105,11086873,12965,0,1681567156,13119.058316269999,123.16444323000178,53512.97340408
2023-04-15,13:59:18.000,105,11086828,12565,0,1681567157,13119.159360919999,123.24903279000137,53512.96641696001
2023-04-15,13:59:19.000,105,11086848,13005,0,1681567158,13119.246932949995,123.1785414900005,53512.93148136
2023-04-15,13:59:20.000,105,11086819,12965,0,1681567159,13119.347977599995,123.07280454000283,53512.95942984
2023-04-15,13:59:21.000,105,11086876,12965,0,1681567160,13119.368186529995,123.12919757999771,53512.91750712001
2023-04-15,13:59:22.000,105,11086867,12605,0,1681567161,13119.40186808,123.13624671000434,53512.945455600006
2023-04-15,13:59:23.000,105,11086840,12885,0,1681567162,13119.469231179995,123.10100106000027,53512.90353288
2023-04-15,13:59:24.000,105,11086828,12645,0,1681567163,13119.47596748999,123.241983660002,53512.875584400004
2023-04-15,13:59:25.000,105,11086845,12885,0,1681567164,13119.43554962999,123.4887032100014,53512.90353288
2023-04-15,13:59:26.000,105,11086847,12645,0,1681567165,13119.428813319995,123.7354227600008,53513.00135256
2023-04-15,13:59:27.000,105,11086835,12965,0,1681567166,13119.35471390999,123.82706144999975,53512.93148136
2023-04-15,13:59:28.000,105,11086836,12685,0,1681567167,13119.36145022,123.72837363000144,53512.95942984
2023-04-15,13:59:29.000,105,11086861,12685,0,1681567168,13119.21998771,123.64378407000186,53512.83366168
2023-04-15,13:59:30.000,105,11086838,12725,0,1681567169,13119.30082343,123.58034190000035,53512.93148136
2023-04-15,13:59:31.000,105,11086830,12645,0,1681567170,13119.29408711999,123.50280147000012,53512.95244272
2023-04-15,13:59:32.000,105,11086897,12965,0,1681567171,13119.26040557,123.41821191000054,53512.97340408
2023-04-15,13:59:33.000,105,11086854,12725,0,1681567172,13119.26040557,123.33362235000095,53512.945455600006
2023-04-15,13:59:34.000,105,11086821,12645,0,1681567173,13119.26040557,123.2772293099988,53512.95942984
2023-04-15,13:59:35.000,105,11086840,12725,0,1681567174,13119.32103236,123.17149236000114,53512.96641696001
2023-04-15,13:59:36.000,105,11086786,12725,0,1681567175,13119.32103236,123.15739410000242,53513.01532680001
2023-04-15,13:59:37.000,105,11086829,12645,0,1681567176,13119.347977599995,123.0305097599994,53512.945455600006
2023-04-15,13:59:38.000,105,11086846,12645,0,1681567177,13119.34124129,122.92477281000174,53512.93148136
2023-04-15,13:59:39.000,105,11086836,12845,0,1681567178,13119.43554962999,122.84018325000216,53512.95942984
2023-04-15,13:59:40.000,105,11086837,12965,0,1681567179,13119.49617641999,122.80493759999808,53512.98737832001
2023-04-15,13:59:41.000,105,11086836,12725,0,1681567180,13119.55680320999,122.74149543000385,53513.092185120004
2023-04-15,13:59:42.000,105,11086846,12645,0,1681567181,13119.550066899996,122.75559369000257,53513.03628816001
2023-04-15,13:59:43.000,105,11086844,12685,0,1681567182,13119.550066899996,122.76264282000193,53512.98737832001
2023-04-15,13:59:44.000,105,11086811,12805,0,1681567183,13119.630902619996,122.79083933999937,53513.05724952001
2023-04-15,13:59:45.000,105,11086848,12805,0,1681567184,13119.62416631,122.79083933999937,53513.02930104
2023-04-15,13:59:46.000,105,11086772,12805,0,1681567185,13119.684793100001,122.85428151000087,53513.02930104
2023-04-15,13:59:47.000,105,11086803,12765,0,1681567186,13119.55680320999,122.99526411000261,53512.896545760006
2023-04-15,13:59:48.000,105,11086822,12725,0,1681567187,13119.347977599995,123.12919757999771,53512.896545760006
2023-04-15,13:59:49.000,105,11086847,12965,0,1681567188,13119.24019664,123.26313105000008,53512.95244272
2023-04-15,13:59:50.000,105,11086850,12685,0,1681567189,13119.159360919999,123.31247496000287,53512.9803912
2023-04-15,13:59:51.000,105,11086842,12965,0,1681567190,13119.085261509994,123.30542583000351,53512.95244272
2023-04-15,13:59:52.000,105,11086846,12805,0,1681567191,13119.125679369994,123.26313105000008,53512.91750712001
2023-04-15,13:59:53.000,105,11086834,12765,0,1681567192,13119.071788889989,123.22788540000329,53512.875584400004
2023-04-15,13:59:54.000,105,11086807,13005,0,1681567193,13119.091997819989,123.17149236000114,53512.86859728001
2023-04-15,13:59:55.000,105,11086830,12765,0,1681567194,13119.125679369994,123.13624671000434,53512.86161016
2023-04-15,13:59:56.000,105,11086868,12685,0,1681567195,13119.125679369994,123.15739410000242,53512.86859728001
2023-04-15,13:59:57.000,105,11086829,12645,0,1681567196,13119.19304246999,123.09395193000091,53512.85462304
2023-04-15,13:59:58.000,105,11086833,12685,0,1681567197,13119.267141879995,123.06575541000348,53512.83366168
2023-04-15,13:59:59.000,105,11086853,12725,0,1681567198,13119.27387818999,123.27018017999944,53512.8406488
2023-04-15,14:00:00.000,105,11086881,12405,0,1681567199,13119.287350809995,123.40411365000182,53512.875584400004
2023-04-15,14:00:01.000,105,11086889,12805,0,1681567200,13119.287350809995,123.49575234000076,53512.86859728001
2023-04-15,14:00:02.000,105,11086840,12725,0,1681567201,13119.39513176999,123.55919451000227,53512.875584400004
2023-04-15,14:00:03.000,105,11086873,12765,0,1681567202,13119.388395459995,123.58034190000035,53512.826674560005
2023-04-15,14:00:04.000,105,11086857,12845,0,1681567203,13119.469231179995,123.56624364000163,53512.85462304
2023-04-15,14:00:05.000,105,11086835,12605,0,1681567204,13119.56353952,123.51689972999884,53512.88955864001
2023-04-15,14:00:06.000,105,11086791,13005,0,1681567205,13119.590484759996,123.45345756000461,53512.86859728001
2023-04-15,14:00:07.000,105,11086828,12725,0,1681567206,13119.570275829996,123.39706452000246,53512.86161016
2023-04-15,14:00:08.000,105,11086805,12725,0,1681567207,13119.54333059,123.45345756000461,53512.88257152
2023-04-15,14:00:09.000,105,11086803,12925,0,1681567208,13119.60395738,123.46050669000397,53512.86859728001
2023-04-15,14:00:10.000,105,11086816,12845,0,1681567209,13119.637638929991,123.43935929999861,53512.896545760006
2023-04-15,14:00:11.000,105,11086849,13085,0,1681567210,13119.705002030001,123.47460495000269,53512.83366168
2023-04-15,14:00:12.000,105,11086847,12605,0,1681567211,13119.758892509992,123.57329277000099,53512.8057132
2023-04-15,14:00:13.000,105,11086879,12965,0,1681567212,13119.785837750002,123.68607884999801,53512.8057132
2023-04-15,14:00:14.000,105,11086831,12885,0,1681567213,13119.718474649992,123.84115970999846,53512.86859728001
2023-04-15,14:00:15.000,105,11086815,12925,0,1681567214,13119.570275829996,124.07378099999914,53512.826674560005
2023-04-15,14:00:16.000,105,11086843,12845,0,1681567215,13119.428813319995,124.20066534000216,53512.8057132
2023-04-15,14:00:17.000,105,11086845,12805,0,1681567216,13119.34124129,124.1936162100028,53512.707893520004
2023-04-15,14:00:18.000,105,11086819,12965,0,1681567217,13119.287350809995,124.0808301299985,53512.728854880006
2023-04-15,14:00:19.000,105,11086877,12845,0,1681567218,13119.327768669995,123.96099492000212,53512.71488064
2023-04-15,14:00:20.000,105,11086856,12685,0,1681567219,13119.29408711999,123.87640536000254,53512.67994504001
2023-04-15,14:00:21.000,105,11086854,12805,0,1681567220,13119.30082343,123.8341105799991,53512.67994504001
2023-04-15,14:00:22.000,105,11086873,12645,0,1681567221,13119.29408711999,123.78476667000359,53512.67994504001
2023-04-15,14:00:23.000,105,11086855,12965,0,1681567222,13119.388395459995,123.72837363000144,53512.64500944
2023-04-15,14:00:24.000,105,11086868,12765,0,1681567223,13119.44228594,123.64378407000186,53512.707893520004
2023-04-15,14:00:25.000,105,11086838,12885,0,1681567224,13119.40186808,123.66493145999993,53512.540202640004
2023-04-15,14:00:26.000,105,11086846,12525,0,1681567225,13119.43554962999,123.68607884999801,53512.5960996
2023-04-15,14:00:27.000,105,11086850,12765,0,1681567226,13119.54333059,123.72837363000144,53512.491292800005
2023-04-15,14:00:28.000,105,11086857,12685,0,1681567227,13119.56353952,123.75657014999888,53512.5262284
2023-04-15,14:00:29.000,105,11086825,12685,0,1681567228,13119.684793100001,123.74247189000016,53512.51924128
2023-04-15,14:00:30.000,105,11086803,12805,0,1681567229,13119.691529409996,123.7354227600008,53512.5960996
2023-04-15,14:00:31.000,105,11086843,12725,0,1681567230,13119.678056789991,123.72837363000144,53512.589112480004
2023-04-15,14:00:32.000,105,11086840,12725,0,1681567231,13119.698265719991,123.6719805899993,53512.60308672001
2023-04-15,14:00:33.000,105,11086806,12965,0,1681567232,13119.691529409996,123.65083320000122,53512.49827992
2023-04-15,14:00:34.000,105,11086825,12805,0,1681567233,13119.718474649992,123.61558755000442,53512.56815112
2023-04-15,14:00:35.000,105,11086837,12845,0,1681567234,13119.637638929991,123.60853841999779,53512.50526704
2023-04-15,14:00:36.000,105,11086847,12965,0,1681567235,13119.691529409996,123.4887032100014,53512.53321552001
2023-04-15,14:00:37.000,105,11086856,12885,0,1681567236,13119.792574059997,123.41821191000054,53512.60308672001
2023-04-15,14:00:38.000,105,11086840,12605,0,1681567237,13119.981190739993,123.34067148000031,53512.67295792
2023-04-15,14:00:39.000,105,11086838,12885,0,1681567238,13120.102444319993,123.34067148000031,53512.68693216
2023-04-15,14:00:40.000,105,11086810,12845,0,1681567239,13120.163071109993,123.30542583000351,53512.74282912
2023-04-15,14:00:41.000,105,11086829,12685,0,1681567240,13120.156334799998,123.3900153900031,53512.72186776001
2023-04-15,14:00:42.000,105,11086813,12765,0,1681567241,13120.109180629988,123.44640842999797,53512.707893520004
2023-04-15,14:00:43.000,105,11086819,12845,0,1681567242,13119.967718120002,123.58034190000035,53512.658983680005
2023-04-15,14:00:44.000,105,11086855,12805,0,1681567243,13119.792574059997,123.64378407000186,53512.62404808
2023-04-15,14:00:45.000,105,11086823,12725,0,1681567244,13119.752156199997,123.74247189000016,53512.70090640001
2023-04-15,14:00:46.000,105,11086874,12485,0,1681567245,13119.718474649992,123.76361927999824,53512.72186776001
2023-04-15,14:00:47.000,105,11086771,12845,0,1681567246,13119.725210960001,123.700177110004,53512.72186776001
2023-04-15,14:00:48.000,105,11086837,12765,0,1681567247,13119.725210960001,123.65083320000122,53512.67295792
2023-04-15,14:00:49.000,105,11086849,12605,0,1681567248,13119.752156199997,123.64378407000186,53512.658983680005
2023-04-15,14:00:50.000,105,11086813,12965,0,1681567249,13119.738683579992,123.64378407000186,53512.71488064
2023-04-15,14:00:51.000,105,11086808,12805,0,1681567250,13119.806046680002,123.60148928999843,53512.67994504001
2023-04-15,14:00:52.000,105,11086868,12845,0,1681567251,13119.913827639997,123.46050669000397,53512.67295792
2023-04-15,14:00:53.000,105,11086844,12845,0,1681567252,13120.041817529993,123.39706452000246,53512.65199656001
2023-04-15,14:00:54.000,105,11086822,12605,0,1681567253,13120.183280039993,123.34067148000031,53512.8406488
2023-04-15,14:00:55.000,105,11086832,12685,0,1681567254,13120.264115759994,123.31952409000223,53512.84763592001
2023-04-15,14:00:56.000,105,11086837,12885,0,1681567255,13120.39210564999,123.2772293099988,53512.83366168
2023-04-15,14:00:57.000,105,11086816,12605,0,1681567256,13120.37189671999,123.31952409000223,53512.777764720006
2023-04-15,14:00:58.000,105,11086844,12805,0,1681567257,13120.47967768,123.30542583000351,53512.8406488
2023-04-15,14:00:59.000,105,11086816,12685,0,1681567258,13120.547040779995,123.33362235000095,53512.91052
2023-04-15,14:01:00.000,105,11086874,12925,0,1681567259,13120.54030447,123.47460495000269,53512.93846848001
2023-04-15,14:01:01.000,105,11086834,12685,0,1681567260,13120.47967768,123.64378407000186,53512.95942984
2023-04-15,14:01:02.000,105,11086831,12805,0,1681567261,13120.506622919995,123.74952101999952,53512.95244272
2023-04-15,14:01:03.000,105,11086833,12885,0,1681567262,13120.54030447,123.86935623000318,53512.95244272
2023-04-15,14:01:04.000,105,11086858,12885,0,1681567263,13120.526831849995,124.03853535000235,53513.00833968
2023-04-15,14:01:05.000,105,11086837,12885,0,1681567264,13120.365160409994,124.32050054999854,53512.90353288
2023-04-15,14:01:06.000,105,11086806,12765,0,1681567265,13120.270852069989,124.42623750000348,53513.01532680001
2023-04-15,14:01:07.000,105,11086835,13125,0,1681567266,13120.142862179993,124.42623750000348,53512.9803912
2023-04-15,14:01:08.000,105,11086844,12805,0,1681567267,13120.082235389993,124.32050054999854,53512.93148136
2023-04-15,14:01:09.000,105,11086857,12685,0,1681567268,13120.169807419989,124.27820577000239,53512.95244272
2023-04-15,14:01:10.000,105,11086835,12725,0,1681567269,13120.169807419989,124.2288618599996,53512.98737832001
2023-04-15,14:01:11.000,105,11086813,12725,0,1681567270,13120.129389559988,124.24296011999832,53512.98737832001
2023-04-15,14:01:12.000,105,11086820,12765,0,1681567271,13120.088971699988,124.26410751000367,53513.00833968
2023-04-15,14:01:13.000,105,11086835,12685,0,1681567272,13120.008135980002,124.37689359000069,53512.945455600006
2023-04-15,14:01:14.000,105,11086865,12845,0,1681567273,13120.014872289998,124.40509010999813,53512.88955864001
2023-04-15,14:01:15.000,105,11086838,12605,0,1681567274,13120.082235389993,124.46148315000028,53512.93846848001
2023-04-15,14:01:16.000,105,11086851,12725,0,1681567275,13120.028344910002,124.41213924000476,53512.945455600006
2023-04-15,14:01:17.000,105,11086858,12565,0,1681567276,13119.981190739993,124.36984446000133,53512.86859728001
2023-04-15,14:01:18.000,105,11086847,12805,0,1681567277,13119.913827639997,124.36984446000133,53512.91052
2023-04-15,14:01:19.000,105,11086841,12965,0,1681567278,13119.859937159992,124.34869707000325,53512.945455600006
2023-04-15,14:01:20.000,105,11086860,12645,0,1681567279,13119.826255610002,124.3275496799979,53512.9803912
2023-04-15,14:01:21.000,105,11086842,12845,0,1681567280,13119.731947269996,124.2923040300011,53512.91750712001
2023-04-15,14:01:22.000,105,11086820,12765,0,1681567281,13119.691529409996,124.17246882000472,53512.994365440005
2023-04-15,14:01:23.000,105,11086849,12605,0,1681567282,13119.630902619996,124.08787925999786,53512.93148136
2023-04-15,14:01:24.000,105,11086829,13005,0,1681567283,13119.664584170001,123.89050362000125,53512.93846848001
2023-04-15,14:01:25.000,105,11086830,12645,0,1681567284,13119.731947269996,123.74952101999952,53513.00135256
2023-04-15,14:01:26.000,105,11086843,12445,0,1681567285,13119.765628820001,123.65788233000058,53513.03628816001
2023-04-15,14:01:27.000,105,11086814,12805,0,1681567286,13119.772365129997,123.59444015999907,53513.03628816001
2023-04-15,14:01:28.000,105,11086836,12685,0,1681567287,13119.752156199997,123.51689972999884,53512.994365440005
2023-04-15,14:01:29.000,105,11086837,13005,0,1681567288,13119.826255610002,123.44640842999797,53513.03628816001
2023-04-15,14:01:30.000,105,11086810,12805,0,1681567289,13119.785837750002,123.60148928999843,53512.9803912
2023-04-15,14:01:31.000,105,11086843,12725,0,1681567290,13119.698265719991,123.76361927999824,53513.00135256
2023-04-15,14:01:32.000,105,11086813,12685,0,1681567291,13119.590484759996,123.82706144999975,53512.9803912
2023-04-15,14:01:33.000,105,11086811,12725,0,1681567292,13119.58374845,123.77066841000487,53513.00833968
2023-04-15,14:01:34.000,105,11086851,12685,0,1681567293,13119.765628820001,123.72837363000144,53513.02231392
2023-04-15,14:01:35.000,105,11086838,12885,0,1681567294,13119.738683579992,123.81296319000103,53513.03628816001
2023-04-15,14:01:36.000,105,11086832,12805,0,1681567295,13119.792574059997,123.90460187999997,53513.043275280004
2023-04-15,14:01:37.000,105,11086857,12765,0,1681567296,13119.725210960001,123.96804405000148,53513.00135256
2023-04-15,14:01:38.000,105,11086823,12885,0,1681567297,13119.806046680002,123.91870013999869,53513.00135256
2023-04-15,14:01:39.000,105,11086806,12765,0,1681567298,13119.866673470002,123.81296319000103,53512.945455600006
2023-04-15,14:01:40.000,105,11086848,12725,0,1681567299,13119.974454429997,123.82706144999975,53512.91052
2023-04-15,14:01:41.000,105,11086842,13005,0,1681567300,13120.169807419989,123.81296319000103,53512.98737832001
2023-04-15,14:01:42.000,105,11086848,12805,0,1681567301,13120.142862179993,123.89755275000061,53512.93846848001
2023-04-15,14:01:43.000,105,11086827,12645,0,1681567302,13120.095708009998,123.8834544900019,53512.96641696001
2023-04-15,14:01:44.000,105,11086890,12765,0,1681567303,13120.102444319993,123.84115970999846,53512.96641696001
2023-04-15,14:01:45.000,105,11086855,12605,0,1681567304,13120.062026459993,123.89755275000061,53512.95244272
2023-04-15,14:01:46.000,105,11086844,13005,0,1681567305,13120.088971699988,123.91165100999933,53512.945455600006
2023-04-15,14:01:47.000,105,11086841,12605,0,1681567306,13120.035081219998,123.92574926999805,53512.93148136
2023-04-15,14:01:48.000,105,11086842,12845,0,1681567307,13119.994663359998,123.9821423100002,53512.93148136
2023-04-15,14:01:49.000,105,11086857,12925,0,1681567308,13119.954245499997,124.05968274000043,53512.994365440005
2023-04-15,14:01:50.000,105,11086809,12845,0,1681567309,13119.832991919997,124.17951795000408,53513.02231392
2023-04-15,14:01:51.000,105,11086788,12885,0,1681567310,13119.738683579992,124.20771447000152,53513.01532680001
2023-04-15,14:01:52.000,105,11086860,13005,0,1681567311,13119.678056789991,124.25705838000431,53512.994365440005
2023-04-15,14:01:53.000,105,11086850,12925,0,1681567312,13119.40186808,124.30640228999982,53512.83366168
2023-04-15,14:01:54.000,105,11086841,12525,0,1681567313,13119.45575855999,124.30640228999982,53513.01532680001
2023-04-15,14:01:55.000,105,11086836,12925,0,1681567314,13119.37492283999,124.3275496799979,53513.03628816001
2023-04-15,14:01:56.000,105,11086846,12645,0,1681567315,13119.42207701,124.29935316000046,53513.13410784001
2023-04-15,14:01:57.000,105,11086821,12925,0,1681567316,13119.42207701,124.33459881000454,53513.00135256
2023-04-15,14:01:58.000,105,11086820,12765,0,1681567317,13119.570275829996,124.27820577000239,53513.09917224
2023-04-15,14:01:59.000,105,11086812,12685,0,1681567318,13119.731947269996,124.24296011999832,53513.14109496
2023-04-15,14:02:00.000,105,11086865,13085,0,1681567319,13119.785837750002,124.25000924999767,53513.15506920001
2023-04-15,14:02:01.000,105,11086835,12605,0,1681567320,13119.752156199997,124.28525490000175,53513.14808208
2023-04-15,14:02:02.000,105,11086799,12525,0,1681567321,13119.738683579992,124.27115664000303,53513.15506920001
2023-04-15,14:02:03.000,105,11086835,12685,0,1681567322,13119.752156199997,124.30640228999982,53513.162056320005
2023-04-15,14:02:04.000,105,11086798,12805,0,1681567323,13119.691529409996,124.36279533000197,53513.14109496
2023-04-15,14:02:05.000,105,11086827,12805,0,1681567324,13119.664584170001,124.48967966999771,53513.22494040001
2023-04-15,14:02:06.000,105,11086872,13085,0,1681567325,13119.637638929991,124.61656401000073,53513.25288888001
2023-04-15,14:02:07.000,105,11086847,12765,0,1681567326,13119.550066899996,124.67295705000288,53513.259876000004
2023-04-15,14:02:08.000,105,11086850,12845,0,1681567327,13119.43554962999,124.70115357000032,53513.19699192
2023-04-15,14:02:09.000,105,11086888,12965,0,1681567328,13119.38165915,124.73639922000439,53513.14808208
2023-04-15,14:02:10.000,105,11086894,12965,0,1681567329,13119.42207701,124.77164487000118,53513.27385024001
2023-04-15,14:02:11.000,105,11086841,12965,0,1681567330,13119.408604389995,125.04656093999802,53513.210966160004
2023-04-15,14:02:12.000,105,11086824,12925,0,1681567331,13119.489440109995,125.23688745000254,53513.30179872001
2023-04-15,14:02:13.000,105,11086793,12845,0,1681567332,13119.55680320999,125.32147701000213,53513.378657040004
2023-04-15,14:02:14.000,105,11086828,12925,0,1681567333,13119.50291273,125.29328049000469,53513.38564416
2023-04-15,14:02:15.000,105,11086854,12605,0,1681567334,13119.550066899996,125.22278919000382,53513.38564416
2023-04-15,14:02:16.000,105,11086849,13045,0,1681567335,13119.590484759996,125.15934702000231,53513.38564416
2023-04-15,14:02:17.000,105,11086856,12965,0,1681567336,13119.58374845,125.11000310999952,53513.39263128001
2023-04-15,14:02:18.000,105,11086828,12925,0,1681567337,13119.60395738,125.13115050000488,53513.35769568
2023-04-15,14:02:19.000,105,11086819,12725,0,1681567338,13119.55680320999,125.22983832000318,53513.33673432
2023-04-15,14:02:20.000,105,11086836,12885,0,1681567339,13119.52312166,125.30737875000341,53513.25288888001
2023-04-15,14:02:21.000,105,11086818,12805,0,1681567340,13119.570275829996,125.2791822299987,53513.329747200005
2023-04-15,14:02:22.000,105,11086795,12805,0,1681567341,13119.47596748999,125.23688745000254,53513.35070856001
2023-04-15,14:02:23.000,105,11086831,12525,0,1681567342,13119.34124129,125.10295398000017,53513.34372144
2023-04-15,14:02:24.000,105,11086836,12925,0,1681567343,13119.41534069999,125.06065920000401,53513.434554
2023-04-15,14:02:25.000,105,11086829,12805,0,1681567344,13119.449022249995,124.97606964000443,53513.38564416
2023-04-15,14:02:26.000,105,11086848,12765,0,1681567345,13119.489440109995,124.8844309499982,53513.378657040004
2023-04-15,14:02:27.000,105,11086871,12645,0,1681567346,13119.550066899996,124.72935008999775,53513.33673432
2023-04-15,14:02:28.000,105,11086851,12925,0,1681567347,13119.54333059,124.69410444000096,53513.33673432
2023-04-15,14:02:29.000,105,11086825,13285,0,1681567348,13119.711738339996,124.77869400000054,53513.44154112001
2023-04-15,14:02:30.000,105,11086847,12725,0,1681567349,13119.758892509992,124.87738181999885,53513.39263128001
2023-04-15,14:02:31.000,105,11086810,12845,0,1681567350,13119.772365129997,124.9972170300025,53513.45551536
2023-04-15,14:02:32.000,105,11086849,12685,0,1681567351,13119.819519299992,124.96902050999779,53513.42057976001
2023-04-15,14:02:33.000,105,11086791,12685,0,1681567352,13119.806046680002,124.86328356000013,53513.35070856001
2023-04-15,14:02:34.000,105,11086846,12805,0,1681567353,13119.859937159992,124.70115357000032,53513.329747200005
2023-04-15,14:02:35.000,105,11086816,12645,0,1681567354,13119.853200849997,124.59541662000265,53513.399618400006
2023-04-15,14:02:36.000,105,11086852,12965,0,1681567355,13119.792574059997,124.48263053999835,53513.448528240006
2023-04-15,14:02:37.000,105,11086851,12925,0,1681567356,13119.772365129997,124.35574620000261,53513.329747200005
2023-04-15,14:02:38.000,105,11086801,12685,0,1681567357,13119.886882400002,124.2288618599996,53513.378657040004
2023-04-15,14:02:39.000,105,11086826,12885,0,1681567358,13119.954245499997,124.10197752000386,53513.48346384
2023-04-15,14:02:40.000,105,11086829,12805,0,1681567359,13120.028344910002,124.01738796000427,53513.44154112001
2023-04-15,14:02:41.000,105,11086844,12725,0,1681567360,13120.156334799998,124.02443709000363,53513.46948960001
2023-04-15,14:02:42.000,105,11086820,12565,0,1681567361,13120.304533619994,124.1936162100028,53513.427566880004
2023-04-15,14:02:43.000,105,11086831,12565,0,1681567362,13120.270852069989,124.41213924000476,53513.448528240006
2023-04-15,14:02:44.000,105,11086848,12965,0,1681567363,13120.33147885999,124.61656401000073,53513.48346384
2023-04-15,14:02:45.000,105,11086842,12965,0,1681567364,13120.41231457999,124.72935008999775,53513.567309280006
2023-04-15,14:02:46.000,105,11086824,12685,0,1681567365,13120.378633029999,124.7504974800031,53513.60224488
2023-04-15,14:02:47.000,105,11086792,12685,0,1681567366,13120.385369339994,124.70820269999967,53513.58827064001
2023-04-15,14:02:48.000,105,11086783,12965,0,1681567367,13120.405578269994,124.64476052999817,53513.567309280006
2023-04-15,14:02:49.000,105,11086805,12805,0,1681567368,13120.49315029999,124.69410444000096,53513.60224488
2023-04-15,14:02:50.000,105,11086842,12965,0,1681567369,13120.51335922999,124.85623443000077,53513.58128352
2023-04-15,14:02:51.000,105,11086812,12805,0,1681567370,13120.425787199994,124.9972170300025,53513.65115472
2023-04-15,14:02:52.000,105,11086812,12725,0,1681567371,13120.264115759994,125.04656093999802,53513.595257760004
2023-04-15,14:02:53.000,105,11086809,12805,0,1681567372,13120.216961589998,125.05361007000465,53513.67211608
2023-04-15,14:02:54.000,105,11086780,12805,0,1681567373,13120.264115759994,125.00426616000186,53513.714038800004
2023-04-15,14:02:55.000,105,11086793,12805,0,1681567374,13120.230434209989,125.07475746000273,53513.714038800004
2023-04-15,14:02:56.000,105,11086769,12845,0,1681567375,13120.149598489988,125.21574006000446,53513.735000160006
2023-04-15,14:02:57.000,105,11086847,12765,0,1681567376,13119.934036569997,125.36377178999828,53513.68609032001
2023-04-15,14:02:58.000,105,11086852,13005,0,1681567377,13119.873409779997,125.53295091000473,53513.74198728
2023-04-15,14:02:59.000,105,11086837,12645,0,1681567378,13119.866673470002,125.5540983000028,53513.72102592
2023-04-15,14:03:00.000,105,11086790,12965,0,1681567379,13119.839728229992,125.46950874000322,53513.783910000006
2023-04-15,14:03:01.000,105,11086823,12485,0,1681567380,13119.886882400002,125.4906561300013,53513.75596152001
2023-04-15,14:03:02.000,105,11086799,12965,0,1681567381,13119.940772879992,125.46245961000386,53513.76993576
2023-04-15,14:03:03.000,105,11086805,12605,0,1681567382,13120.001399669993,125.43426308999915,53513.74198728
2023-04-15,14:03:04.000,105,11086816,12885,0,1681567383,13120.075499079998,125.41311570000107,53513.75596152001
2023-04-15,14:03:05.000,105,11086830,12765,0,1681567384,13119.940772879992,125.46245961000386,53513.75596152001
2023-04-15,14:03:06.000,105,11086814,12965,0,1681567385,13119.947509190002,125.48360700000194,53513.74198728
2023-04-15,14:03:07.000,105,11086797,12965,0,1681567386,13119.853200849997,125.46950874000322,53513.63019336
2023-04-15,14:03:08.000,105,11086805,13125,0,1681567387,13119.758892509992,125.5893439499996,53513.68609032001
2023-04-15,14:03:09.000,105,11086854,12725,0,1681567388,13119.752156199997,125.65278612000111,53513.75596152001
2023-04-15,14:03:10.000,105,11086835,12845,0,1681567389,13119.752156199997,125.61049133999768,53513.72102592
2023-04-15,14:03:11.000,105,11086802,12765,0,1681567390,13119.664584170001,125.51180351999938,53513.762948640004
2023-04-15,14:03:12.000,105,11086818,12805,0,1681567391,13119.671320479996,125.42016483000043,53513.76993576
2023-04-15,14:03:13.000,105,11086812,13005,0,1681567392,13119.597221069991,125.4554104800045,53513.70705168001
2023-04-15,14:03:14.000,105,11086763,12885,0,1681567393,13119.705002030001,125.5540983000028,53513.70006456
2023-04-15,14:03:15.000,105,11086820,12605,0,1681567394,13119.846464540002,125.68098263999855,53513.72801304001
2023-04-15,14:03:16.000,105,11086818,12685,0,1681567395,13119.994663359998,125.84311262999836,53513.83980696
2023-04-15,14:03:17.000,105,11086813,12685,0,1681567396,13120.021608599993,125.92770218999794,53513.783910000006
2023-04-15,14:03:18.000,105,11086812,12845,0,1681567397,13120.102444319993,125.87130915000307,53513.81185848
2023-04-15,14:03:19.000,105,11086785,12765,0,1681567398,13120.176543729998,125.82901436999964,53513.86775544
2023-04-15,14:03:20.000,105,11086841,12845,0,1681567399,13120.304533619994,125.87835828000243,53513.85378120001
2023-04-15,14:03:21.000,105,11086837,12805,0,1681567400,13120.344951479994,125.96294784000202,53513.86775544
2023-04-15,14:03:22.000,105,11086860,12805,0,1681567401,13120.41231457999,125.99114435999945,53513.881729680004
2023-04-15,14:03:23.000,105,11086801,12765,0,1681567402,13120.41231457999,126.05458653000096,53513.81185848
2023-04-15,14:03:24.000,105,11086800,12765,0,1681567403,13120.311269929989,126.17442174000462,53513.83980696
2023-04-15,14:03:25.000,105,11086826,12805,0,1681567404,13120.318006239999,126.20261826000205,53513.93762664
2023-04-15,14:03:26.000,105,11086798,12645,0,1681567405,13120.37189671999,126.30130608000036,53513.93762664
2023-04-15,14:03:27.000,105,11086823,12565,0,1681567406,13120.41905089,126.38589563999994,53513.89570392001
2023-04-15,14:03:28.000,105,11086800,12765,0,1681567407,13120.45946875,126.40704302999802,53513.832819840005
2023-04-15,14:03:29.000,105,11086812,12805,0,1681567408,13120.506622919995,126.4422886800021,53513.92365240001
2023-04-15,14:03:30.000,105,11086791,12685,0,1681567409,13120.64134912,126.6396643199987,53513.97954936
2023-04-15,14:03:31.000,105,11086833,12605,0,1681567410,13120.850174729996,126.82999083000323,53513.951600880006
2023-04-15,14:03:32.000,105,11086808,12725,0,1681567411,13120.890592589996,126.99212082000304,53513.90967816
2023-04-15,14:03:33.000,105,11086796,12725,0,1681567412,13120.964692000001,127.03441559999919,53513.90967816
2023-04-15,14:03:34.000,105,11086777,12565,0,1681567413,13121.146572370002,126.9498260399996,53514.0284592
2023-04-15,14:03:35.000,105,11086822,13045,0,1681567414,13121.234144399998,126.86523648000002,53514.00749784
2023-04-15,14:03:36.000,105,11086744,12605,0,1681567415,13121.321716429993,126.75949953000236,53514.070381920006
2023-04-15,14:03:37.000,105,11086795,12805,0,1681567416,13121.348661669988,126.83703996000258,53514.049420560004
2023-04-15,14:03:38.000,105,11086802,12965,0,1681567417,13121.409288459989,126.97097342999768,53514.09134328001
2023-04-15,14:03:39.000,105,11086798,12805,0,1681567418,13121.490124179989,127.04146472999855,53514.11230464001
2023-04-15,14:03:40.000,105,11086807,12765,0,1681567419,13121.496860489999,127.05556299000455,53514.133266
2023-04-15,14:03:41.000,105,11086816,12765,0,1681567420,13121.517069419999,126.94277691000025,53514.168201600005
2023-04-15,14:03:42.000,105,11086809,12725,0,1681567421,13121.63158668999,126.80884343999787,53514.119291760006
2023-04-15,14:03:43.000,105,11086807,12965,0,1681567422,13121.746103959995,126.66081171000405,53514.14025312001
2023-04-15,14:03:44.000,105,11086812,12645,0,1681567423,13121.907775399995,126.63261518999934,53514.2730084
2023-04-15,14:03:45.000,105,11086812,12605,0,1681567424,13121.87409384999,126.6044186700019,53514.23108568001
2023-04-15,14:03:46.000,105,11086829,12845,0,1681567425,13121.847148609995,126.63261518999934,53514.238072800006
2023-04-15,14:03:47.000,105,11086806,12765,0,1681567426,13121.887566469995,126.68900823000149,53514.17518872
2023-04-15,14:03:48.000,105,11086791,12965,0,1681567427,13121.95492956999,126.72425387999829,53514.18916296001
2023-04-15,14:03:49.000,105,11086832,12685,0,1681567428,13122.076183149991,126.73130300999765,53514.25903416001
2023-04-15,14:03:50.000,105,11086817,12845,0,1681567429,13122.130073629996,126.66081171000405,53514.30095688
2023-04-15,14:03:51.000,105,11086834,12605,0,1681567430,13122.082919460001,126.54802562999976,53514.32191824
2023-04-15,14:03:52.000,105,11086796,12845,0,1681567431,13122.163755180001,126.52687824000168,53514.286982640006
2023-04-15,14:03:53.000,105,11086783,12885,0,1681567432,13122.177227799992,126.51982911000232,53514.2730084
2023-04-15,14:03:54.000,105,11086811,13045,0,1681567433,13122.325426620002,126.59736954000255,53514.30095688
2023-04-15,14:03:55.000,105,11086807,12965,0,1681567434,13122.439943889993,126.77359779000108,53514.37082808
2023-04-15,14:03:56.000,105,11086858,12765,0,1681567435,13122.426471270002,126.80884343999787,53514.39178944
2023-04-15,14:03:57.000,105,11086844,12965,0,1681567436,13122.453416509998,126.74540127000364,53514.37781520001
2023-04-15,14:03:58.000,105,11086812,12605,0,1681567437,13122.507306989988,126.80884343999787,53514.36384096
2023-04-15,14:03:59.000,105,11086812,12765,0,1681567438,13122.500570679993,126.95687516999897,53514.42672504001
2023-04-15,14:04:00.000,105,11086799,12885,0,1681567439,13122.514043299998,127.00621908000176,53514.42672504001
2023-04-15,14:04:01.000,105,11086787,12685,0,1681567440,13122.547724849988,127.03441559999919,53514.42672504001
2023-04-15,14:04:02.000,105,11086805,12805,0,1681567441,13122.561197469993,127.02736646999983,53514.4127508
2023-04-15,14:04:03.000,105,11086825,12645,0,1681567442,13122.514043299998,126.97097342999768,53514.335892480005
2023-04-15,14:04:04.000,105,11086798,12885,0,1681567443,13122.540988539993,126.82999083000323,53514.46166064
2023-04-15,14:04:05.000,105,11086835,12605,0,1681567444,13122.527515919988,126.79474517999915,53514.53153184
2023-04-15,14:04:06.000,105,11086789,12965,0,1681567445,13122.493834369998,126.77359779000108,53514.53851896
2023-04-15,14:04:07.000,105,11086819,12685,0,1681567446,13122.439943889993,126.75949953000236,53514.49659624001
2023-04-15,14:04:08.000,105,11086829,12845,0,1681567447,13122.446680200002,126.83703996000258,53514.46864776
2023-04-15,14:04:09.000,105,11086785,12805,0,1681567448,13122.473625439998,126.79474517999915,53514.482622
2023-04-15,14:04:10.000,105,11086845,12725,0,1681567449,13122.426471270002,126.82999083000323,53514.58044168
2023-04-15,14:04:11.000,105,11086838,12925,0,1681567450,13122.433207579998,126.87933473999874,53514.55948032
2023-04-15,14:04:12.000,105,11086784,12725,0,1681567451,13122.210909349997,126.91458039000281,53514.44069928
2023-04-15,14:04:13.000,105,11086805,12805,0,1681567452,13122.0425016,126.94277691000025,53514.44768640001
2023-04-15,14:04:14.000,105,11086824,12605,0,1681567453,13121.867357539995,126.95687516999897,53514.53851896
2023-04-15,14:04:15.000,105,11086843,12925,0,1681567454,13121.73263133999,127.00621908000176,53514.5175576
2023-04-15,14:04:16.000,105,11086770,12685,0,1681567455,13121.67200454999,127.0978577700007,53514.48960912
2023-04-15,14:04:17.000,105,11086802,12765,0,1681567456,13121.59116882999,127.0626121200039,53514.47563488001
2023-04-15,14:04:18.000,105,11086807,12485,0,1681567457,13121.523805729994,126.93572778000089,53514.46166064
2023-04-15,14:04:19.000,105,11086832,12685,0,1681567458,13121.57095989999,126.82294170000387,53514.482622
2023-04-15,14:04:20.000,105,11086821,12645,0,1681567459,13121.523805729994,126.72425387999829,53514.52454472001
2023-04-15,14:04:21.000,105,11086800,12965,0,1681567460,13121.544014659994,126.68195910000213,53514.5874288
2023-04-15,14:04:22.000,105,11086798,12965,0,1681567461,13121.537278349999,126.72425387999829,53514.55948032
2023-04-15,14:04:23.000,105,11086847,12805,0,1681567462,13121.537278349999,126.68195910000213,53514.503583360005
2023-04-15,14:04:24.000,105,11086794,12805,0,1681567463,13121.530542039989,126.66081171000405,53514.552493200004
2023-04-15,14:04:25.000,105,11086801,12805,0,1681567464,13121.517069419999,126.72425387999829,53514.53851896
2023-04-15,14:04:26.000,105,11086801,12605,0,1681567465,13121.517069419999,126.72425387999829,53514.552493200004
2023-04-15,14:04:27.000,105,11086760,12845,0,1681567466,13121.544014659994,126.6537625800047,53514.5175576
2023-04-15,14:04:28.000,105,11086834,12925,0,1681567467,13121.537278349999,126.56917301999783,53514.52454472001
2023-04-15,14:04:29.000,105,11086784,12805,0,1681567468,13121.604641449994,126.5409765000004,53514.601403040004
2023-04-15,14:04:30.000,105,11086840,12605,0,1681567469,13121.645059309994,126.5057308500036,53514.53153184
2023-04-15,14:04:31.000,105,11086785,12805,0,1681567470,13121.79999444,126.55507475999912,53514.65031288
2023-04-15,14:04:32.000,105,11086759,12605,0,1681567471,13121.847148609995,126.66081171000405,53514.671274240005
2023-04-15,14:04:33.000,105,11086804,12685,0,1681567472,13121.8404123,126.85818735000066,53514.601403040004
2023-04-15,14:04:34.000,105,11086805,12885,0,1681567473,13121.847148609995,126.9498260399996,53514.63633864
2023-04-15,14:04:35.000,105,11086813,12845,0,1681567474,13121.95492956999,127.04851385999791,53514.61537728001
2023-04-15,14:04:36.000,105,11086805,12645,0,1681567475,13122.00208374,127.02736646999983,53514.59441592001
2023-04-15,14:04:37.000,105,11086856,12805,0,1681567476,13122.183964110001,127.02031734000047,53514.68524848
2023-04-15,14:04:38.000,105,11086795,12725,0,1681567477,13122.170491489996,127.16129994000221,53514.671274240005
2023-04-15,14:04:39.000,105,11086803,12885,0,1681567478,13122.183964110001,127.2458895000018,53514.68524848
2023-04-15,14:04:40.000,105,11086765,12765,0,1681567479,13122.237854589992,127.37982297000417,53514.73415832001
2023-04-15,14:04:41.000,105,11086820,12565,0,1681567480,13122.251327209997,127.56310035000206,53514.720184080004
2023-04-15,14:04:42.000,105,11086862,12965,0,1681567481,13122.258063519992,127.69703382000444,53514.741145440006
2023-04-15,14:04:43.000,105,11086806,12645,0,1681567482,13122.224381970002,127.69703382000444,53514.70620984
2023-04-15,14:04:44.000,105,11086787,12805,0,1681567483,13122.305217690002,127.54900209000334,53514.73415832001
2023-04-15,14:04:45.000,105,11086815,12605,0,1681567484,13122.433207579998,127.4432651399984,53514.84595224
2023-04-15,14:04:46.000,105,11086799,13005,0,1681567485,13122.426471270002,127.37277384000481,53514.936784800004
2023-04-15,14:04:47.000,105,11086770,12845,0,1681567486,13122.338899239992,127.33047906000138,53514.84595224
2023-04-15,14:04:48.000,105,11086829,12685,0,1681567487,13122.150282559996,127.23179124000308,53514.82499088
2023-04-15,14:04:49.000,105,11086845,12845,0,1681567488,13122.076183149991,127.08375951000198,53514.91582344
2023-04-15,14:04:50.000,105,11086790,12525,0,1681567489,13122.096392079991,126.95687516999897,53514.92281056
2023-04-15,14:04:51.000,105,11086799,12765,0,1681567490,13122.082919460001,127.04851385999791,53514.88088784001
2023-04-15,14:04:52.000,105,11086790,12925,0,1681567491,13122.076183149991,127.18244733000029,53514.887874960004
2023-04-15,14:04:53.000,105,11086791,12845,0,1681567492,13122.062710530001,127.15425081000285,53514.87390072
2023-04-15,14:04:54.000,105,11086759,12765,0,1681567493,13122.082919460001,127.20359471999836,53514.957746160006
2023-04-15,14:04:55.000,105,11086808,12685,0,1681567494,13122.217645659992,127.30228254000394,53514.99268176
2023-04-15,14:04:56.000,105,11086805,12645,0,1681567495,13122.278272449992,127.29523341000458,53514.99268176
2023-04-15,14:04:57.000,105,11086830,12965,0,1681567496,13122.379317099992,127.33752819000074,53514.9717204
2023-04-15,14:04:58.000,105,11086829,12965,0,1681567497,13122.514043299998,127.37982297000417,53515.055565840004
2023-04-15,14:04:59.000,105,11086824,13005,0,1681567498,13122.648769499989,127.52080556999863,53515.08351432
2023-04-15,14:05:00.000,105,11086810,12485,0,1681567499,13122.756550459999,127.59834599999886,53515.104475680004
2023-04-15,14:05:01.000,105,11086792,13005,0,1681567500,13122.796968319999,127.67588642999908,53515.076527200006
2023-04-15,14:05:02.000,105,11086792,12645,0,1681567501,13122.81044093999,127.68293555999844,53515.14639840001
2023-04-15,14:05:03.000,105,11086825,12765,0,1681567502,13122.87780404,127.73227947000123,53515.09050144
2023-04-15,14:05:04.000,105,11086795,12885,0,1681567503,13123.01253023999,127.68293555999844,53515.181334
2023-04-15,14:05:05.000,105,11086830,12965,0,1681567504,13123.05294809999,127.62654252000357,53515.18832112
2023-04-15,14:05:06.000,105,11086825,12645,0,1681567505,13123.106838579995,127.7040829500038,53515.23024384
2023-04-15,14:05:07.000,105,11086756,12685,0,1681567506,13123.046211789995,127.89440946000104,53515.14639840001
2023-04-15,14:05:08.000,105,11086818,12845,0,1681567507,13122.99232130999,127.88031120000232,53515.18832112
2023-04-15,14:05:09.000,105,11086839,12565,0,1681567508,13123.03273916999,127.85211468000489,53515.272166560004
2023-04-15,14:05:10.000,105,11086773,12525,0,1681567509,13123.03273916999,127.84506554999825,53515.26517944001
2023-04-15,14:05:11.000,105,11086776,12645,0,1681567510,13122.95863976,128.03539206000278,53515.26517944001
2023-04-15,14:05:12.000,105,11086793,12605,0,1681567511,13122.83738618,128.2609642200041,53515.25819232
2023-04-15,14:05:13.000,105,11086842,12845,0,1681567512,13122.722868909994,128.43014334000327,53515.19530824001
2023-04-15,14:05:14.000,105,11086800,12765,0,1681567513,13122.655505809998,128.47243811999942,53515.23723096001
2023-04-15,14:05:15.000,105,11086827,12965,0,1681567514,13122.682451049994,128.47243811999942,53515.18832112
2023-04-15,14:05:16.000,105,11086787,12565,0,1681567515,13122.594879019998,128.50063464000414,53515.20229536
2023-04-15,14:05:17.000,105,11086747,12645,0,1681567516,13122.527515919988,128.6416172399986,53515.19530824001
2023-04-15,14:05:18.000,105,11086787,12685,0,1681567517,13122.487098060003,128.59227333000308,53515.181334
2023-04-15,14:05:19.000,105,11086755,12805,0,1681567518,13122.419734959993,128.56407680999837,53515.223256720004
2023-04-15,14:05:20.000,105,11086788,12845,0,1681567519,13122.352371859997,128.48653637999814,53515.244218080006
2023-04-15,14:05:21.000,105,11086811,12605,0,1681567520,13122.318690309992,128.40899594999792,53515.18832112
2023-04-15,14:05:22.000,105,11086810,13165,0,1681567521,13122.298481379992,128.40899594999792,53515.20229536
2023-04-15,14:05:23.000,105,11086744,12925,0,1681567522,13122.271536139997,128.43014334000327,53515.14639840001
2023-04-15,14:05:24.000,105,11086812,12965,0,1681567523,13122.264799830002,128.43719247000263,53515.20229536
2023-04-15,14:05:25.000,105,11086789,12725,0,1681567524,13122.237854589992,128.2962098700009,53515.174346880005
2023-04-15,14:05:26.000,105,11086804,12805,0,1681567525,13122.197436729992,128.14112901000044,53515.23723096001
2023-04-15,14:05:27.000,105,11086809,13045,0,1681567526,13122.015556359991,128.09178509999765,53515.16735976001
2023-04-15,14:05:28.000,105,11086829,12845,0,1681567527,13121.968402189996,128.06358858000021,53515.125437040006
2023-04-15,14:05:29.000,105,11086841,12885,0,1681567528,13121.96166588,128.14112901000044,53515.09748856001
2023-04-15,14:05:30.000,105,11086779,12685,0,1681567529,13122.008820049996,128.16932552999788,53515.15338552
2023-04-15,14:05:31.000,105,11086813,12765,0,1681567530,13121.97513849999,128.112932490003,53515.13242416
2023-04-15,14:05:32.000,105,11086801,12605,0,1681567531,13121.988611119996,128.0847359699983,53515.08351432
2023-04-15,14:05:33.000,105,11086811,12725,0,1681567532,13121.93472063999,128.06358858000021,53515.09748856001
2023-04-15,14:05:34.000,105,11086794,12845,0,1681567533,13122.035765289991,128.0142446700047,53515.16037264
2023-04-15,14:05:35.000,105,11086813,12805,0,1681567534,13122.035765289991,127.98604814999999,53515.076527200006
2023-04-15,14:05:36.000,105,11086836,12765,0,1681567535,13122.008820049996,128.02834293000342,53515.03460448
2023-04-15,14:05:37.000,105,11086824,12845,0,1681567536,13122.02229267,128.27506248000282,53515.006656000005
2023-04-15,14:05:38.000,105,11086843,13045,0,1681567537,13122.035765289991,128.47243811999942,53514.99268176
2023-04-15,14:05:39.000,105,11086833,12725,0,1681567538,13122.069446839996,128.56407680999837,53514.957746160006
2023-04-15,14:05:40.000,105,11086819,12605,0,1681567539,13122.096392079991,128.557027679999,53514.95075904001
2023-04-15,14:05:41.000,105,11086796,12605,0,1681567540,13122.264799830002,128.51473290000285,53514.95075904001
2023-04-15,14:05:42.000,105,11086822,12805,0,1681567541,13122.439943889993,128.46538899000006,53514.92979768001
2023-04-15,14:05:43.000,105,11086800,12725,0,1681567542,13122.608351639989,128.52883116000157,53514.99966888001
2023-04-15,14:05:44.000,105,11086821,12685,0,1681567543,13122.608351639989,128.58522420000372,53514.936784800004
2023-04-15,14:05:45.000,105,11086824,12805,0,1681567544,13122.635296879998,128.53588029000093,53514.97870752001
2023-04-15,14:05:46.000,105,11086816,12965,0,1681567545,13122.722868909994,128.50063464000414,53514.9717204
2023-04-15,14:05:47.000,105,11086820,12805,0,1681567546,13122.763286769994,128.51473290000285,53515.02063024
2023-04-15,14:05:48.000,105,11086777,12965,0,1681567547,13122.85085879999,128.54997854999965,53514.96473328
2023-04-15,14:05:49.000,105,11086849,12805,0,1681567548,13122.91148558999,128.57817507000436,53514.94377192
2023-04-15,14:05:50.000,105,11086830,12685,0,1681567549,13123.1203112,128.68391202000203,53515.0415916
2023-04-15,14:05:51.000,105,11086786,12845,0,1681567550,13123.20114692,128.77555071000097,53515.06954008001
2023-04-15,14:05:52.000,105,11086863,12765,0,1681567551,13123.19441060999,128.78259984000033,53515.06255296
2023-04-15,14:05:53.000,105,11086844,12885,0,1681567552,13123.11357488999,128.71915766999882,53515.04857872001
2023-04-15,14:05:54.000,105,11086810,12725,0,1681567553,13123.20114692,128.59227333000308,53515.104475680004
2023-04-15,14:05:55.000,105,11086802,12565,0,1681567554,13123.255037399991,128.53588029000093,53515.16735976001
2023-04-15,14:05:56.000,105,11086824,12605,0,1681567555,13123.416708839992,128.4230942100039,53515.23024384
2023-04-15,14:05:57.000,105,11086788,12805,0,1681567556,13123.430181459997,128.37375030000112,53515.181334
2023-04-15,14:05:58.000,105,11086774,12765,0,1681567557,13123.504280870002,128.2116203100013,53515.20229536
2023-04-15,14:05:59.000,105,11086792,12805,0,1681567558,13123.659215999993,128.09178509999765,53515.2512052
2023-04-15,14:06:00.000,105,11086817,12885,0,1681567559,13123.793942199998,128.0494903200015,53515.36299912001
2023-04-15,14:06:01.000,105,11086851,12805,0,1681567560,13123.820887439993,128.0494903200015,53515.30710216
2023-04-15,14:06:02.000,105,11086781,12805,0,1681567561,13123.861305299994,128.0001464099987,53515.342037760005
2023-04-15,14:06:03.000,105,11086818,12645,0,1681567562,13123.847832679989,128.00719553999807,53515.30710216
2023-04-15,14:06:04.000,105,11086789,12845,0,1681567563,13123.868041609989,127.94375337000383,53515.272166560004
2023-04-15,14:06:05.000,105,11086757,12605,0,1681567564,13123.908459469989,127.97194989000127,53515.411908960006
2023-04-15,14:06:06.000,105,11086827,12965,0,1681567565,13123.854568989998,128.02129380000406,53515.439857440004
2023-04-15,14:06:07.000,105,11086795,12965,0,1681567566,13123.672688619998,127.94375337000383,53515.43287032001
2023-04-15,14:06:08.000,105,11086800,12885,0,1681567567,13123.645743380002,127.93670424000447,53515.439857440004
2023-04-15,14:06:09.000,105,11086833,12725,0,1681567568,13123.605325520002,128.02129380000406,53515.48178016001
2023-04-15,14:06:10.000,105,11086824,12725,0,1681567569,13123.544698730002,128.05653945000086,53515.4957544
2023-04-15,14:06:11.000,105,11086782,12805,0,1681567570,13123.436917769992,128.06358858000021,53515.53767712
2023-04-15,14:06:12.000,105,11086820,12485,0,1681567571,13123.26177371,127.95785163000255,53515.509728640005
2023-04-15,14:06:13.000,105,11086798,12965,0,1681567572,13123.127047509995,127.87326207000297,53515.51671576
2023-04-15,14:06:14.000,105,11086814,12685,0,1681567573,13123.07315702999,127.73932860000059,53515.5656256
2023-04-15,14:06:15.000,105,11086833,12725,0,1681567574,13123.106838579995,127.72523034000187,53515.558638480004
2023-04-15,14:06:16.000,105,11086777,12765,0,1681567575,13123.07989334,127.74637772999995,53515.558638480004
2023-04-15,14:06:17.000,105,11086779,12885,0,1681567576,13123.005793929995,127.76752511999803,53515.57261272001
2023-04-15,14:06:18.000,105,11086805,12885,0,1681567577,13122.884540349994,127.69703382000444,53515.45383168001
2023-04-15,14:06:19.000,105,11086788,12805,0,1681567578,13122.74981414999,127.61244426000485,53515.439857440004
2023-04-15,14:06:20.000,105,11086779,12685,0,1681567579,13122.709396289989,127.72523034000187,53515.439857440004
2023-04-15,14:06:21.000,105,11086786,12885,0,1681567580,13122.642033189994,127.87326207000297,53515.48876728
2023-04-15,14:06:22.000,105,11086780,12645,0,1681567581,13122.574670089998,128.07063770999957,53515.36998624
2023-04-15,14:06:23.000,105,11086839,12885,0,1681567582,13122.534252229998,128.14112901000044,53515.36998624
2023-04-15,14:06:24.000,105,11086853,12765,0,1681567583,13122.514043299998,128.14112901000044,53515.342037760005
2023-04-15,14:06:25.000,105,11086773,12805,0,1681567584,13122.399526029993,128.10588336000365,53515.36299912001
2023-04-15,14:06:26.000,105,11086822,12725,0,1681567585,13122.399526029993,128.1975220500026,53515.356012
2023-04-15,14:06:27.000,105,11086793,12605,0,1681567586,13122.318690309992,128.3596520400024,53515.28614080001
2023-04-15,14:06:28.000,105,11086781,12805,0,1681567587,13122.311953999997,128.43014334000327,53515.33505064001
2023-04-15,14:06:29.000,105,11086802,12605,0,1681567588,13122.372580789997,128.3948976899992,53515.32806352
2023-04-15,14:06:30.000,105,11086778,12765,0,1681567589,13122.433207579998,128.32440638999833,53515.32806352
2023-04-15,14:06:31.000,105,11086830,13005,0,1681567590,13122.419734959993,128.21866944000067,53515.30710216
2023-04-15,14:06:32.000,105,11086768,12925,0,1681567591,13122.433207579998,128.18342379000387,53515.28614080001
2023-04-15,14:06:33.000,105,11086801,13165,0,1681567592,13122.433207579998,128.25391509000474,53515.223256720004
2023-04-15,14:06:34.000,105,11086856,12885,0,1681567593,13122.554461159998,128.33850465000432,53515.23723096001
2023-04-15,14:06:35.000,105,11086816,12685,0,1681567594,13122.601615329993,128.31735725999897,53515.20928248
2023-04-15,14:06:36.000,105,11086829,12805,0,1681567595,13122.635296879998,128.3948976899992,53515.223256720004
2023-04-15,14:06:37.000,105,11086785,12645,0,1681567596,13122.621824259993,128.52883116000157,53515.20229536
2023-04-15,14:06:38.000,105,11086802,13125,0,1681567597,13122.682451049994,128.61342072000116,53515.20928248
2023-04-15,14:06:39.000,105,11086789,12925,0,1681567598,13122.81044093999,128.69801028000074,53515.18832112
2023-04-15,14:06:40.000,105,11086796,12765,0,1681567599,13122.77002307999,128.77555071000097,53515.21626960001
2023-04-15,14:06:41.000,105,11086870,12645,0,1681567600,13122.756550459999,128.84604201000184,53515.2512052
2023-04-15,14:06:42.000,105,11086793,12845,0,1681567601,13122.817177249999,128.83899288000248,53515.23723096001
2023-04-15,14:06:43.000,105,11086813,12845,0,1681567602,13122.904749279995,128.902435050004,53515.181334
2023-04-15,14:06:44.000,105,11086792,13045,0,1681567603,13122.97884869,128.95882808999886,53515.174346880005
2023-04-15,14:06:45.000,105,11086802,12645,0,1681567604,13123.09336595999,129.04341764999845,53515.104475680004
2023-04-15,14:06:46.000,105,11086795,12805,0,1681567605,13123.26177371,129.08571243000188,53515.21626960001
2023-04-15,14:06:47.000,105,11086771,12605,0,1681567606,13123.423445150001,129.12095807999867,53515.23723096001
2023-04-15,14:06:48.000,105,11086761,12645,0,1681567607,13123.598589209992,129.15620373000274,53515.2512052
2023-04-15,14:06:49.000,105,11086760,12685,0,1681567608,13123.686161240003,129.29013719999784,53515.21626960001
2023-04-15,14:06:50.000,105,11086784,12565,0,1681567609,13123.814151129998,129.3606284999987,53515.20229536
2023-04-15,14:06:51.000,105,11086804,12925,0,1681567610,13123.915195779999,129.3747267600047,53515.293127920006
2023-04-15,14:06:52.000,105,11086807,12885,0,1681567611,13123.935404709999,129.50161110000045,53515.342037760005
2023-04-15,14:06:53.000,105,11086793,12845,0,1681567612,13123.901723159994,129.68488847999834,53515.390947600004
2023-04-15,14:06:54.000,105,11086759,12805,0,1681567613,13124.02971304999,129.72718326000177,53515.37697336
2023-04-15,14:06:55.000,105,11086810,12965,0,1681567614,13124.265483899995,129.74128152000048,53515.48876728
2023-04-15,14:06:56.000,105,11086793,13045,0,1681567615,13124.386737479996,129.66374109000026,53515.53069000001
2023-04-15,14:06:57.000,105,11086818,12645,0,1681567616,13124.46083689,129.6566919600009,53515.4957544
2023-04-15,14:06:58.000,105,11086828,12685,0,1681567617,13124.487782129996,129.57915153000067,53515.54466424
2023-04-15,14:06:59.000,105,11086882,13045,0,1681567618,13124.514727369991,129.58620066000003,53515.57261272001
2023-04-15,14:07:00.000,105,11086799,12645,0,1681567619,13124.582090470001,129.72718326000177,53515.62152256001
2023-04-15,14:07:01.000,105,11086780,12685,0,1681567620,13124.582090470001,129.804723690002,53515.71934224001
2023-04-15,14:07:02.000,105,11086790,12605,0,1681567621,13124.46083689,129.84701846999815,53515.75427784
2023-04-15,14:07:03.000,105,11086827,13085,0,1681567622,13124.35979224,129.93160802999773,53515.78222632
2023-04-15,14:07:04.000,105,11086805,12965,0,1681567623,13124.4002101,129.9668536800018,53515.81716192001
2023-04-15,14:07:05.000,105,11086800,12965,0,1681567624,13124.35305592999,130.00914845999796,53515.85908464
2023-04-15,14:07:06.000,105,11086812,12845,0,1681567625,13124.305901759995,130.0161975900046,53515.90100736
2023-04-15,14:07:07.000,105,11086806,12765,0,1681567626,13124.23853866,130.05849237000075,53515.80318768
2023-04-15,14:07:08.000,105,11086815,12925,0,1681567627,13124.25874759,130.09373802000482,53515.83812328001
2023-04-15,14:07:09.000,105,11086781,12805,0,1681567628,13124.346319619995,130.0655415000001,53515.963891440006
2023-04-15,14:07:10.000,105,11086793,12645,0,1681567629,13124.42041903,130.05849237000075,53516.02677552
2023-04-15,14:07:11.000,105,11086776,12925,0,1681567630,13124.433891649991,130.05849237000075,53516.0197884
2023-04-15,14:07:12.000,105,11086785,12725,0,1681567631,13124.507991059996,129.94570629000373,53516.02677552
2023-04-15,14:07:13.000,105,11086757,12605,0,1681567632,13124.46083689,129.93160802999773,53515.97087856
2023-04-15,14:07:14.000,105,11086775,12845,0,1681567633,13124.44062796,129.98095194000052,53516.00581416001
2023-04-15,14:07:15.000,105,11086850,12805,0,1681567634,13124.447364269996,130.12898367000162,53516.02677552
2023-04-15,14:07:16.000,105,11086813,13005,0,1681567635,13124.507991059996,130.20652410000184,53516.06869824
2023-04-15,14:07:17.000,105,11086803,12645,0,1681567636,13124.501254750001,130.25586801000463,53515.99882704
2023-04-15,14:07:18.000,105,11086801,12525,0,1681567637,13124.507991059996,130.23472061999928,53515.99183992
2023-04-15,14:07:19.000,105,11086824,12765,0,1681567638,13124.534936299991,130.1148854100029,53516.10363384001
2023-04-15,14:07:20.000,105,11086812,12645,0,1681567639,13124.568617849996,129.94570629000373,53516.10363384001
2023-04-15,14:07:21.000,105,11086790,12885,0,1681567640,13124.514727369991,129.91750976999901,53516.110620960004
2023-04-15,14:07:22.000,105,11086788,12685,0,1681567641,13124.386737479996,129.88226412000222,53516.082672480006
2023-04-15,14:07:23.000,105,11086812,12885,0,1681567642,13124.21832973,129.81177282000135,53516.02677552
2023-04-15,14:07:24.000,105,11086761,12605,0,1681567643,13124.19138448999,129.7060358700037,53516.04074976
2023-04-15,14:07:25.000,105,11086771,12645,0,1681567644,13124.17117555999,129.63554457000282,53516.0896596
2023-04-15,14:07:26.000,105,11086788,13045,0,1681567645,13124.21159341999,129.53685675000452,53516.09664672
2023-04-15,14:07:27.000,105,11086811,12845,0,1681567646,13124.15770294,129.51570935999916,53516.082672480006
2023-04-15,14:07:28.000,105,11086749,13045,0,1681567647,13124.09707615,129.53685675000452,53516.05472400001
2023-04-15,14:07:29.000,105,11086754,12965,0,1681567648,13124.016240429999,129.53685675000452,53516.061711120004
2023-04-15,14:07:30.000,105,11086787,12725,0,1681567649,13123.955613639999,129.5086602299998,53516.04074976
2023-04-15,14:07:31.000,105,11086784,12725,0,1681567650,13123.894986849999,129.5721024000013,53516.0197884
2023-04-15,14:07:32.000,105,11086789,12725,0,1681567651,13123.901723159994,129.52275848999852,53516.04773688
2023-04-15,14:07:33.000,105,11086807,12765,0,1681567652,13123.942141019994,129.4593163200043,53515.90100736
2023-04-15,14:07:34.000,105,11086809,12725,0,1681567653,13124.04992197999,129.55095501000324,53515.880046
2023-04-15,14:07:35.000,105,11086783,12765,0,1681567654,13124.1981208,129.5721024000013,53515.9499172
2023-04-15,14:07:36.000,105,11086774,12725,0,1681567655,13124.27222020999,129.58620066000003,53515.90799448001
2023-04-15,14:07:37.000,105,11086788,12805,0,1681567656,13124.29916545,129.67783934999898,53515.90799448001
2023-04-15,14:07:38.000,105,11086787,12965,0,1681567657,13124.25874759,129.74833064999984,53515.78222632
2023-04-15,14:07:39.000,105,11086791,12765,0,1681567658,13124.305901759995,129.74833064999984,53515.775239200004
2023-04-15,14:07:40.000,105,11086769,12525,0,1681567659,13124.46083689,129.72718326000177,53515.8101748
2023-04-15,14:07:41.000,105,11086813,12805,0,1681567660,13124.615772019992,129.72718326000177,53515.78921344001
2023-04-15,14:07:42.000,105,11086767,12605,0,1681567661,13124.723552980002,129.6919376099977,53515.747290720006
2023-04-15,14:07:43.000,105,11086792,12805,0,1681567662,13124.743761910002,129.64964283000154,53515.74030360001
2023-04-15,14:07:44.000,105,11086762,12685,0,1681567663,13124.871751799998,129.66374109000026,53515.80318768
2023-04-15,14:07:45.000,105,11086814,13005,0,1681567664,13124.871751799998,129.76242890999856,53515.78222632
2023-04-15,14:07:46.000,105,11086775,12805,0,1681567665,13124.878488109993,129.76947803999792,53515.747290720006
2023-04-15,14:07:47.000,105,11086786,12845,0,1681567666,13124.939114899993,129.81177282000135,53515.73331648
2023-04-15,14:07:48.000,105,11086793,12725,0,1681567667,13125.073841099998,129.74833064999984,53515.677419520005
2023-04-15,14:07:49.000,105,11086759,13045,0,1681567668,13125.154676819999,129.72718326000177,53515.75427784
2023-04-15,14:07:50.000,105,11086754,12885,0,1681567669,13125.24898515999,129.64964283000154,53515.75427784
2023-04-15,14:07:51.000,105,11086806,12925,0,1681567670,13125.35002980999,129.52980761999788,53515.8101748
2023-04-15,14:07:52.000,105,11086730,12725,0,1681567671,13125.45107445999,129.39587415000278,53515.76825208001
2023-04-15,14:07:53.000,105,11086748,12645,0,1681567672,13125.47128338999,129.33948111000063,53515.74030360001
2023-04-15,14:07:54.000,105,11086770,12525,0,1681567673,13125.51170124999,129.33948111000063,53515.796200560006
2023-04-15,14:07:55.000,105,11086780,12685,0,1681567674,13125.53864649,129.29718633000448,53515.81716192001
2023-04-15,14:07:56.000,105,11086734,12605,0,1681567675,13125.61948221,129.26898980999977,53515.83113616
2023-04-15,14:07:57.000,105,11086780,12765,0,1681567676,13125.774417339991,129.23374416000297,53515.80318768
2023-04-15,14:07:58.000,105,11086782,12805,0,1681567677,13125.821571510001,129.20554763999826,53515.796200560006
2023-04-15,14:07:59.000,105,11086774,12885,0,1681567678,13125.902407230002,129.14210547000403,53515.85908464
2023-04-15,14:08:00.000,105,11086791,12965,0,1681567679,13125.868725679997,129.07161417000316,53515.87305888
2023-04-15,14:08:01.000,105,11086739,12885,0,1681567680,13125.861989370002,128.99407374000293,53515.83812328001
2023-04-15,14:08:02.000,105,11086808,12645,0,1681567681,13125.922616160002,128.90948418000335,53515.85908464
2023-04-15,14:08:03.000,105,11086770,13045,0,1681567682,13125.963034020002,128.87423852999927,53515.83812328001
2023-04-15,14:08:04.000,105,11086777,12925,0,1681567683,13125.949561399997,128.77555071000097,53515.87305888
2023-04-15,14:08:05.000,105,11086791,12845,0,1681567684,13126.077551289993,128.74735419000353,53515.963891440006
2023-04-15,14:08:06.000,105,11086800,12685,0,1681567685,13126.097760219993,128.66276463000395,53515.963891440006
2023-04-15,14:08:07.000,105,11086804,12965,0,1681567686,13126.064078670002,128.56407680999837,53515.942930080004
2023-04-15,14:08:08.000,105,11086761,12965,0,1681567687,13126.050606049997,128.5076837700035,53515.942930080004
2023-04-15,14:08:09.000,105,11086813,13045,0,1681567688,13126.084287600002,128.444241600002,53516.05472400001
2023-04-15,14:08:10.000,105,11086806,12965,0,1681567689,13126.104496530003,128.37375030000112,53516.02677552
2023-04-15,14:08:11.000,105,11086800,12725,0,1681567690,13126.144914389988,128.43719247000263,53515.963891440006
2023-04-15,14:08:12.000,105,11086765,12685,0,1681567691,13126.097760219993,128.57817507000436,53515.963891440006
2023-04-15,14:08:13.000,105,11086808,12765,0,1681567692,13126.070814979998,128.66276463000395,53515.9499172
2023-04-15,14:08:14.000,105,11086771,12965,0,1681567693,13126.064078670002,128.8037472299984,53516.061711120004
2023-04-15,14:08:15.000,105,11086794,12765,0,1681567694,13126.057342359993,129.015221130001,53516.05472400001
2023-04-15,14:08:16.000,105,11086725,12725,0,1681567695,13126.077551289993,129.2266950300036,53516.03376264001
2023-04-15,14:08:17.000,105,11086779,12845,0,1681567696,13125.888934609997,129.38177589000406,53515.914981600006
2023-04-15,14:08:18.000,105,11086777,12805,0,1681567697,13125.861989370002,129.48751284000173,53516.012801280005
2023-04-15,14:08:19.000,105,11086774,12845,0,1681567698,13125.835044129992,129.64259370000218,53516.03376264001
2023-04-15,14:08:20.000,105,11086783,12765,0,1681567699,13125.835044129992,129.804723690002,53516.09664672
2023-04-15,14:08:21.000,105,11086823,12725,0,1681567700,13125.794626269992,129.86111673000414,53516.061711120004
2023-04-15,14:08:22.000,105,11086827,12845,0,1681567701,13125.680109,129.91046063999966,53515.97786568
2023-04-15,14:08:23.000,105,11086752,12925,0,1681567702,13125.63969114,129.89636238000094,53516.07568536001
2023-04-15,14:08:24.000,105,11086776,12805,0,1681567703,13125.740735790001,129.85406760000478,53516.0896596
2023-04-15,14:08:25.000,105,11086804,12685,0,1681567704,13125.740735790001,129.84701846999815,53516.09664672
2023-04-15,14:08:26.000,105,11086797,12765,0,1681567705,13125.848516749997,129.77652717000456,53516.14555656
2023-04-15,14:08:27.000,105,11086797,12725,0,1681567706,13125.976506639992,129.6073480499981,53516.131582320006
2023-04-15,14:08:28.000,105,11086754,12765,0,1681567707,13126.158387009993,129.53685675000452,53516.1595308
2023-04-15,14:08:29.000,105,11086829,12845,0,1681567708,13126.421103099994,129.4593163200043,53516.27132472001
2023-04-15,14:08:30.000,105,11086816,12805,0,1681567709,13126.62992870999,129.4452180599983,53516.31324744
2023-04-15,14:08:31.000,105,11086810,12565,0,1681567710,13126.744445979995,129.51570935999916,53516.40408
2023-04-15,14:08:32.000,105,11086801,12725,0,1681567711,13126.872435869991,129.72718326000177,53516.36215728
2023-04-15,14:08:33.000,105,11086755,12885,0,1681567712,13127.047579929997,129.88931325000158,53516.42504136
2023-04-15,14:08:34.000,105,11086803,12925,0,1681567713,13127.182306130002,130.02324672000395,53516.48093832
2023-04-15,14:08:35.000,105,11086823,12805,0,1681567714,13127.343977570003,130.07963975999883,53516.55080952
2023-04-15,14:08:36.000,105,11086835,12645,0,1681567715,13127.404604359988,130.12898367000162,53516.515873920005
2023-04-15,14:08:37.000,105,11086806,12845,0,1681567716,13127.593221039999,130.1783275800044,53516.62068072
2023-04-15,14:08:38.000,105,11086788,12725,0,1681567717,13127.79531034,130.12898367000162,53516.7883716
2023-04-15,14:08:39.000,105,11086820,12765,0,1681567718,13128.01760857,130.1642293199984,53516.84426856001
2023-04-15,14:08:40.000,105,11086750,13005,0,1681567719,13128.186016319996,130.248818879998,53516.921126880006
2023-04-15,14:08:41.000,105,11086755,12565,0,1681567720,13128.334215139992,130.34750670000358,53516.89317840001
2023-04-15,14:08:42.000,105,11086784,12725,0,1681567721,13128.482413960002,130.43209626000316,53517.0329208
2023-04-15,14:08:43.000,105,11086796,12645,0,1681567722,13128.569985989998,130.48848929999804,53517.05388216
2023-04-15,14:08:44.000,105,11086811,12765,0,1681567723,13128.623876469988,130.48144016999868,53517.12375336
2023-04-15,14:08:45.000,105,11086738,12765,0,1681567724,13128.785547909989,130.45324365000124,53517.19362456
2023-04-15,14:08:46.000,105,11086784,12845,0,1681567725,13128.920274109994,130.50258756000403,53517.29843136001
2023-04-15,14:08:47.000,105,11086827,12925,0,1681567726,13128.95395566,130.6224227700004,53517.256508640006
2023-04-15,14:08:48.000,105,11086793,12725,0,1681567727,13128.93374673,130.69291407000128,53517.36830256
2023-04-15,14:08:49.000,105,11086799,12885,0,1681567728,13129.001109829995,130.833896670003,53517.39625104001
2023-04-15,14:08:50.000,105,11086768,12725,0,1681567729,13129.081945549995,130.99602666000283,53517.50804496
2023-04-15,14:08:51.000,105,11086752,12725,0,1681567730,13129.15604496,131.03127230999962,53517.570929040005
2023-04-15,14:08:52.000,105,11086739,12725,0,1681567731,13129.13583603,131.04537056999834,53517.60586464
2023-04-15,14:08:53.000,105,11086746,12805,0,1681567732,13129.16951757999,131.1158618699992,53517.689710080005
2023-04-15,14:08:54.000,105,11086805,12765,0,1681567733,13129.223408059996,131.13700926000456,53517.81547824
2023-04-15,14:08:55.000,105,11086826,12845,0,1681567734,13129.23014436999,131.09471448000113,53517.808491120006
2023-04-15,14:08:56.000,105,11086804,12765,0,1681567735,13129.304243779996,131.02422318000026,53517.88534944
2023-04-15,14:08:57.000,105,11086781,12885,0,1681567736,13129.398552120001,131.01012492000154,53517.91329792
2023-04-15,14:08:58.000,105,11086725,12965,0,1681567737,13129.492860459992,131.0171740500009,53517.93425928
2023-04-15,14:08:59.000,105,11086731,12685,0,1681567738,13129.614114039992,131.03127230999962,53518.04605320001
2023-04-15,14:09:00.000,105,11086744,12725,0,1681567739,13129.688213449997,131.01012492000154,53518.06002744
2023-04-15,14:09:01.000,105,11086807,12885,0,1681567740,13129.775785479993,131.08766535000177,53518.0809888
2023-04-15,14:09:02.000,105,11086752,13005,0,1681567741,13129.715158689993,131.07356709000305,53518.13688576001
2023-04-15,14:09:03.000,105,11086764,12965,0,1681567742,13129.593905109992,131.24274621000222,53518.15086
2023-04-15,14:09:04.000,105,11086824,12605,0,1681567743,13129.472651529992,131.27799185999902,53518.26964104
2023-04-15,14:09:05.000,105,11086807,12805,0,1681567744,13129.25035329999,131.33438490000117,53518.2207312
2023-04-15,14:09:06.000,105,11086737,12645,0,1681567745,13129.142572339995,131.3625814199986,53518.24867968
2023-04-15,14:09:07.000,105,11086734,12805,0,1681567746,13128.95395566,131.39077794000332,53518.17182136
2023-04-15,14:09:08.000,105,11086776,12685,0,1681567747,13128.89332887,131.3273357700018,53518.19976984
2023-04-15,14:09:09.000,105,11086817,12845,0,1681567748,13128.940483039994,131.24979534000158,53518.28361528001
2023-04-15,14:09:10.000,105,11086781,12885,0,1681567749,13128.90680148999,131.28504098999838,53518.33252512001
2023-04-15,14:09:11.000,105,11086821,12605,0,1681567750,13128.819229459994,131.32028664000245,53518.33252512001
2023-04-15,14:09:12.000,105,11086753,12885,0,1681567751,13128.785547909989,131.35553228999925,53518.34649936
2023-04-15,14:09:13.000,105,11086756,12725,0,1681567752,13128.859647319994,131.38372881000396,53518.325538
2023-04-15,14:09:14.000,105,11086820,12525,0,1681567753,13128.879856249994,131.3273357700018,53518.37444784
2023-04-15,14:09:15.000,105,11086783,12725,0,1681567754,13128.879856249994,131.23569708000286,53518.38842208
2023-04-15,14:09:16.000,105,11086794,12845,0,1681567755,13128.799020529994,131.18635317000007,53518.49322888
2023-04-15,14:09:17.000,105,11086752,12965,0,1681567756,13128.718184809994,131.24979534000158,53518.42335768001
2023-04-15,14:09:18.000,105,11086816,12765,0,1681567757,13128.677766949993,131.24274621000222,53518.4652804
2023-04-15,14:09:19.000,105,11086795,12765,0,1681567758,13128.697975879993,131.23569708000286,53518.48624176
2023-04-15,14:09:20.000,105,11086757,12925,0,1681567759,13128.569985989998,131.24979534000158,53518.43034480001
2023-04-15,14:09:21.000,105,11086786,12805,0,1681567760,13128.522831820002,131.19340229999943,53518.44431904
2023-04-15,14:09:22.000,105,11086798,12685,0,1681567761,13128.522831820002,131.15815665000264,53518.458293280004
2023-04-15,14:09:23.000,105,11086793,12685,0,1681567762,13128.408314549997,131.08766535000177,53518.38842208
2023-04-15,14:09:24.000,105,11086787,12885,0,1681567763,13128.415050859992,130.93963362000068,53518.42335768001
2023-04-15,14:09:25.000,105,11086769,12685,0,1681567764,13128.482413960002,130.84799493000173,53518.47226752001
2023-04-15,14:09:26.000,105,11086788,13045,0,1681567765,13128.509359199998,130.69996320000064,53518.43034480001
2023-04-15,14:09:27.000,105,11086748,12925,0,1681567766,13128.509359199998,130.8057001499983,53518.44431904
2023-04-15,14:09:28.000,105,11086791,12645,0,1681567767,13128.361160380002,130.94668275000004,53518.42335768001
2023-04-15,14:09:29.000,105,11086795,12685,0,1681567768,13128.233170489992,131.0171740500009,53518.41637056
2023-04-15,14:09:30.000,105,11086775,12725,0,1681567769,13128.138862150001,131.12291099999857,53518.42335768001
2023-04-15,14:09:31.000,105,11086766,12645,0,1681567770,13128.07823536,131.20750055999815,53518.38143496001
2023-04-15,14:09:32.000,105,11086777,12965,0,1681567771,13128.071499049991,131.09471448000113,53518.325538
2023-04-15,14:09:33.000,105,11086808,12845,0,1681567772,13128.145598459996,130.9678301399981,53518.29758952
2023-04-15,14:09:34.000,105,11086780,13045,0,1681567773,13128.300533590002,130.8057001499983,53518.33252512001
2023-04-15,14:09:35.000,105,11086752,12765,0,1681567774,13128.435259789992,130.7563562400028,53518.30457664001
2023-04-15,14:09:36.000,105,11086793,12965,0,1681567775,13128.569985989998,130.7704545000015,53518.33951224
2023-04-15,14:09:37.000,105,11086737,12725,0,1681567776,13128.617140159993,130.79865101999894,53518.21374408001
2023-04-15,14:09:38.000,105,11086794,12645,0,1681567777,13128.671030639998,130.70701233,53518.31855088
2023-04-15,14:09:39.000,105,11086838,12645,0,1681567778,13128.691239569998,130.65061928999785,53518.241692560005
2023-04-15,14:09:40.000,105,11086793,12885,0,1681567779,13128.738393739994,130.54488234000019,53518.26964104
2023-04-15,14:09:41.000,105,11086753,13005,0,1681567780,13128.772075289999,130.44619452000188,53518.290602400004
2023-04-15,14:09:42.000,105,11086762,12805,0,1681567781,13128.792284219999,130.34750670000358,53518.25566680001
2023-04-15,14:09:43.000,105,11086783,12965,0,1681567782,13128.839438389994,130.2981627900008,53518.26265392001
2023-04-15,14:09:44.000,105,11086783,12605,0,1681567783,13128.940483039994,130.20652410000184,53518.311563760006
2023-04-15,14:09:45.000,105,11086778,13005,0,1681567784,13128.88659255999,130.15718018999905,53518.28361528001
2023-04-15,14:09:46.000,105,11086782,12925,0,1681567785,13128.93374673,130.0161975900046,53518.27662816
2023-04-15,14:09:47.000,105,11086786,13125,0,1681567786,13128.92701041999,130.0020993299986,53518.26964104
2023-04-15,14:09:48.000,105,11086764,12805,0,1681567787,13128.95395566,130.0020993299986,53518.311563760006
2023-04-15,14:09:49.000,105,11086805,12965,0,1681567788,13129.061736619995,129.9668536800018,53518.325538
2023-04-15,14:09:50.000,105,11086800,12725,0,1681567789,13129.18972650999,129.8188219500007,53518.38143496001
2023-04-15,14:09:51.000,105,11086752,12845,0,1681567790,13129.21667175,129.8188219500007,53518.38842208
2023-04-15,14:09:52.000,105,11086821,12765,0,1681567791,13129.344661639996,129.79767456000263,53518.43034480001
2023-04-15,14:09:53.000,105,11086732,12685,0,1681567792,13129.344661639996,129.76242890999856,53518.36746072
2023-04-15,14:09:54.000,105,11086775,12645,0,1681567793,13129.479387840001,129.81177282000135,53518.3954092
2023-04-15,14:09:55.000,105,11086768,12805,0,1681567794,13129.526542009997,129.88226412000222,53518.44431904
2023-04-15,14:09:56.000,105,11086774,12685,0,1681567795,13129.600641420002,129.88226412000222,53518.45130616001
2023-04-15,14:09:57.000,105,11086817,12525,0,1681567796,13129.560223560002,129.8399693399988,53518.3954092
2023-04-15,14:09:58.000,105,11086765,12645,0,1681567797,13129.620850350002,129.71308500000305,53518.479254640006
2023-04-15,14:09:59.000,105,11086791,12765,0,1681567798,13129.620850350002,129.66374109000026,53518.54213872
2023-04-15,14:10:00.000,105,11086791,12725,0,1681567799,13129.654531899992,129.5721024000013,53518.51419024
2023-04-15,14:10:01.000,105,11086790,12885,0,1681567800,13129.681477140002,129.54390588000388,53518.54213872
2023-04-15,14:10:02.000,105,11086787,12965,0,1681567801,13129.769049169998,129.4945619700011,53518.54912584001
2023-04-15,14:10:03.000,105,11086764,12845,0,1681567802,13129.769049169998,129.51570935999916,53518.577074320005
2023-04-15,14:10:04.000,105,11086786,12965,0,1681567803,13129.816203339993,129.45226718999766,53518.55611296
2023-04-15,14:10:05.000,105,11086815,12565,0,1681567804,13129.822939649988,129.3747267600047,53518.66790688001
2023-04-15,14:10:06.000,105,11086801,12925,0,1681567805,13129.856621199993,129.33243198000127,53518.625984160004
2023-04-15,14:10:07.000,105,11086758,12725,0,1681567806,13129.809467029998,129.4452180599983,53518.65393264
2023-04-15,14:10:08.000,105,11086851,12805,0,1681567807,13129.681477140002,129.5580041400026,53518.61899704001
2023-04-15,14:10:09.000,105,11086770,12685,0,1681567808,13129.627586659997,129.67079021999962,53518.6050228
2023-04-15,14:10:10.000,105,11086805,12725,0,1681567809,13129.553487249992,129.67783934999898,53518.7098296
2023-04-15,14:10:11.000,105,11086763,12885,0,1681567810,13129.526542009997,129.6073480499981,53518.66790688001
2023-04-15,14:10:12.000,105,11086748,13085,0,1681567811,13129.445706289996,129.60029891999875,53518.66790688001
2023-04-15,14:10:13.000,105,11086750,12885,0,1681567812,13129.432233669992,129.6214463100041,53518.695855360005
2023-04-15,14:10:14.000,105,11086751,12645,0,1681567813,13129.425497359996,129.5721024000013,53518.744765200005
2023-04-15,14:10:15.000,105,11086755,12965,0,1681567814,13129.412024739991,129.53685675000452,53518.75175232
2023-04-15,14:10:16.000,105,11086841,12725,0,1681567815,13129.425497359996,129.48046371000237,53518.80066216
2023-04-15,14:10:17.000,105,11086793,12725,0,1681567816,13129.310980089991,129.41702154000086,53518.73079096
2023-04-15,14:10:18.000,105,11086814,12645,0,1681567817,13129.351397949991,129.2619406800004,53518.77271368
2023-04-15,14:10:19.000,105,11086794,13085,0,1681567818,13129.25035329999,129.18440025000018,53518.78668792001
2023-04-15,14:10:20.000,105,11086793,12645,0,1681567819,13129.1156271,129.12800720999803,53518.75175232
2023-04-15,14:10:21.000,105,11086765,12845,0,1681567820,13129.07520924,129.10685981999995,53518.814636400006
2023-04-15,14:10:22.000,105,11086784,12805,0,1681567821,13129.08868185999,129.23374416000297,53518.71681672001
2023-04-15,14:10:23.000,105,11086758,12805,0,1681567822,13129.07520924,129.4452180599983,53518.744765200005
2023-04-15,14:10:24.000,105,11086762,12765,0,1681567823,13129.08868185999,129.6566919600009,53518.73079096
2023-04-15,14:10:25.000,105,11086774,12765,0,1681567824,13129.07520924,129.73423239000113,53518.73777808001
2023-04-15,14:10:26.000,105,11086734,13045,0,1681567825,13129.06847292999,129.7553797799992,53518.77271368
2023-04-15,14:10:27.000,105,11086801,12885,0,1681567826,13128.98763720999,129.71308500000305,53518.65393264
2023-04-15,14:10:28.000,105,11086772,12565,0,1681567827,13128.99437352,129.66374109000026,53518.695855360005
2023-04-15,14:10:29.000,105,11086811,12805,0,1681567828,13129.03479138,129.50161110000045,53518.77271368
2023-04-15,14:10:30.000,105,11086828,13005,0,1681567829,13129.162781269995,129.4099724100015,53518.75873944001
2023-04-15,14:10:31.000,105,11086761,12965,0,1681567830,13129.203199129995,129.4452180599983,53518.7797008
2023-04-15,14:10:32.000,105,11086839,12765,0,1681567831,13129.290771159991,129.4945619700011,53518.76572656001
2023-04-15,14:10:33.000,105,11086812,12685,0,1681567832,13129.162781269995,129.6073480499981,53518.66790688001
2023-04-15,14:10:34.000,105,11086775,12605,0,1681567833,13129.182990199995,129.69898674000433,53518.71681672001
2023-04-15,14:10:35.000,105,11086768,12965,0,1681567834,13129.1156271,129.71308500000305,53518.73777808001
2023-04-15,14:10:36.000,105,11086768,13045,0,1681567835,13128.99437352,129.64964283000154,53518.66091976
2023-04-15,14:10:37.000,105,11086769,12605,0,1681567836,13128.95395566,129.5932497899994,53518.70284248
2023-04-15,14:10:38.000,105,11086764,12845,0,1681567837,13128.99437352,129.64259370000218,53518.71681672001
2023-04-15,14:10:39.000,105,11086769,12605,0,1681567838,13129.10889078999,129.6214463100041,53518.80764928001
2023-04-15,14:10:40.000,105,11086767,12925,0,1681567839,13129.1156271,129.57915153000067,53518.75175232
2023-04-15,14:10:41.000,105,11086807,12885,0,1681567840,13129.07520924,129.52275848999852,53518.7098296
2023-04-15,14:10:42.000,105,11086823,12725,0,1681567841,13129.061736619995,129.61439718000474,53518.744765200005
2023-04-15,14:10:43.000,105,11086764,12925,0,1681567842,13129.05500031,129.61439718000474,53518.73079096
2023-04-15,14:10:44.000,105,11086805,12965,0,1681567843,13129.02805506999,129.52275848999852,53518.66790688001
2023-04-15,14:10:45.000,105,11086769,12765,0,1681567844,13129.07520924,129.39587415000278,53518.65393264
2023-04-15,14:10:46.000,105,11086787,12805,0,1681567845,13129.14930864999,129.26898980999977,53518.7098296
2023-04-15,14:10:47.000,105,11086766,12725,0,1681567846,13129.15604496,129.21964590000425,53518.674894
2023-04-15,14:10:48.000,105,11086769,12685,0,1681567847,13129.284034849996,129.2125967700049,53518.66091976
2023-04-15,14:10:49.000,105,11086813,13005,0,1681567848,13129.27729854,129.2125967700049,53518.59104856001
2023-04-15,14:10:50.000,105,11086835,12645,0,1681567849,13129.358134260001,129.26898980999977,53518.61200992
2023-04-15,14:10:51.000,105,11086775,12645,0,1681567850,13129.412024739991,129.29013719999784,53518.59803568001
2023-04-15,14:10:52.000,105,11086755,12605,0,1681567851,13129.391815809991,129.2266950300036,53518.57008720001
2023-04-15,14:10:53.000,105,11086780,12525,0,1681567852,13129.506333079997,129.14915460000338,53518.577074320005
2023-04-15,14:10:54.000,105,11086792,12965,0,1681567853,13129.721895000002,129.0363685199991,53518.63995840001
2023-04-15,14:10:55.000,105,11086775,12765,0,1681567854,13129.795994409993,128.89538592000463,53518.66790688001
2023-04-15,14:10:56.000,105,11086809,12685,0,1681567855,13129.829675959998,128.88128765999863,53518.66790688001
2023-04-15,14:10:57.000,105,11086772,12965,0,1681567856,13129.843148579988,128.99407374000293,53518.625984160004
2023-04-15,14:10:58.000,105,11086753,12645,0,1681567857,13129.742103930002,129.08571243000188,53518.56310008
2023-04-15,14:10:59.000,105,11086739,12965,0,1681567858,13129.789258099998,129.0998106900006,53518.50720312
2023-04-15,14:11:00.000,105,11086774,12765,0,1681567859,13129.829675959998,129.20554763999826,53518.6050228
2023-04-15,14:11:01.000,105,11086755,12765,0,1681567860,13129.769049169998,129.31833372000256,53518.577074320005
2023-04-15,14:11:02.000,105,11086821,12805,0,1681567861,13129.708422379998,129.3747267600047,53518.61200992
2023-04-15,14:11:03.000,105,11086777,12965,0,1681567862,13129.694949759993,129.4099724100015,53518.625984160004
2023-04-15,14:11:04.000,105,11086764,12845,0,1681567863,13129.634322969992,129.41702154000086,53518.577074320005
2023-04-15,14:11:05.000,105,11086791,12685,0,1681567864,13129.614114039992,129.46636545000365,53518.6050228
2023-04-15,14:11:06.000,105,11086782,12885,0,1681567865,13129.600641420002,129.39587415000278,53518.6050228
2023-04-15,14:11:07.000,105,11086775,12805,0,1681567866,13129.641059280002,129.30423546000384,53518.6050228
2023-04-15,14:11:08.000,105,11086723,13005,0,1681567867,13129.674740829993,129.26898980999977,53518.59104856001
2023-04-15,14:11:09.000,105,11086784,12685,0,1681567868,13129.742103930002,129.25489155000105,53518.58406144
2023-04-15,14:11:10.000,105,11086786,12805,0,1681567869,13129.863357509988,129.21964590000425,53518.674894
2023-04-15,14:11:11.000,105,11086792,12765,0,1681567870,13129.917247989993,129.26898980999977,53518.61200992
2023-04-15,14:11:12.000,105,11086769,12965,0,1681567871,13129.991347399999,129.34653024,53518.65393264
2023-04-15,14:11:13.000,105,11086795,12685,0,1681567872,13129.998083709994,129.26898980999977,53518.58406144
2023-04-15,14:11:14.000,105,11086767,12845,0,1681567873,13130.139546219994,129.17735112000082,53518.625984160004
2023-04-15,14:11:15.000,105,11086755,12885,0,1681567874,13130.281008729995,129.15620373000274,53518.65393264
2023-04-15,14:11:16.000,105,11086720,12965,0,1681567875,13130.38878968999,129.08571243000188,53518.68188112
2023-04-15,14:11:17.000,105,11086788,12965,0,1681567876,13130.442680169996,129.0645650400038,53518.6050228
2023-04-15,14:11:18.000,105,11086778,12885,0,1681567877,13130.597615300001,128.98702461000357,53518.71681672001
2023-04-15,14:11:19.000,105,11086806,12805,0,1681567878,13130.792968289992,128.84604201000184,53518.75873944001
2023-04-15,14:11:20.000,105,11086791,12765,0,1681567879,13130.934430799993,128.66276463000395,53518.77271368
2023-04-15,14:11:21.000,105,11086811,12605,0,1681567880,13130.961376040003,128.57112593999773,53518.78668792001
2023-04-15,14:11:22.000,105,11086753,12605,0,1681567881,13130.974848659993,128.46538899000006,53518.78668792001
2023-04-15,14:11:23.000,105,11086781,12645,0,1681567882,13130.947903419998,128.40194681999856,53518.73777808001
2023-04-15,14:11:24.000,105,11086751,12605,0,1681567883,13130.934430799993,128.40194681999856,53518.7797008
2023-04-15,14:11:25.000,105,11086770,12725,0,1681567884,13131.008530209998,128.35260291000304,53518.7797008
2023-04-15,14:11:26.000,105,11086758,12925,0,1681567885,13130.988321279998,128.23981682999874,53518.82861064
2023-04-15,14:11:27.000,105,11086750,12805,0,1681567886,13130.920958180002,128.1481781399998,53518.75175232
2023-04-15,14:11:28.000,105,11086838,12805,0,1681567887,13130.941167110002,128.0142446700047,53518.82861064
2023-04-15,14:11:29.000,105,11086758,12805,0,1681567888,13130.900749250002,128.03539206000278,53518.84258488
2023-04-15,14:11:30.000,105,11086787,12845,0,1681567889,13130.927694489998,128.0001464099987,53518.84258488
2023-04-15,14:11:31.000,105,11086773,12725,0,1681567890,13130.927694489998,128.0142446700047,53518.82861064
2023-04-15,14:11:32.000,105,11086777,13005,0,1681567891,13130.914221869993,128.0988342300043,53518.76572656001
2023-04-15,14:11:33.000,105,11086768,12605,0,1681567892,13130.900749250002,128.10588336000365,53518.75873944001
2023-04-15,14:11:34.000,105,11086746,12805,0,1681567893,13130.954639729993,128.0847359699983,53518.83559776001
2023-04-15,14:11:35.000,105,11086761,12605,0,1681567894,13131.069156999998,128.10588336000365,53518.89149472
2023-04-15,14:11:36.000,105,11086783,12885,0,1681567895,13131.075893309993,128.07063770999957,53518.849572
2023-04-15,14:11:37.000,105,11086804,12605,0,1681567896,13130.920958180002,127.99309727999935,53518.72380384
2023-04-15,14:11:38.000,105,11086796,12765,0,1681567897,13130.840122460002,127.92260597999848,53518.75873944001
2023-04-15,14:11:39.000,105,11086787,12765,0,1681567898,13130.867067699997,127.85916381000425,53518.76572656001
2023-04-15,14:11:40.000,105,11086814,12565,0,1681567899,13130.786231979997,127.77457425000466,53518.73777808001
2023-04-15,14:11:41.000,105,11086774,12925,0,1681567900,13130.826649839997,127.67588642999908,53518.73777808001
2023-04-15,14:11:42.000,105,11086806,12645,0,1681567901,13130.873804009992,127.54195296000398,53518.68886824001
2023-04-15,14:11:43.000,105,11086795,12965,0,1681567902,13130.846858769997,127.42211775000033,53518.63297128
2023-04-15,14:11:44.000,105,11086808,12885,0,1681567903,13130.880540320002,127.35867557999882,53518.73079096
2023-04-15,14:11:45.000,105,11086774,12605,0,1681567904,13130.779495670002,127.3093316700033,53518.70284248
2023-04-15,14:11:46.000,105,11086790,12925,0,1681567905,13130.826649839997,127.14015255000413,53518.68886824001
2023-04-15,14:11:47.000,105,11086767,12965,0,1681567906,13130.718868880002,127.00621908000176,53518.54912584001
2023-04-15,14:11:48.000,105,11086781,12965,0,1681567907,13130.752550429992,126.85818735000066,53518.59104856001
2023-04-15,14:11:49.000,105,11086771,12925,0,1681567908,13130.725605189997,126.76654866000172,53518.6050228
2023-04-15,14:11:50.000,105,11086817,12885,0,1681567909,13130.739077810002,126.74540127000364,53518.63995840001
2023-04-15,14:11:51.000,105,11086800,13125,0,1681567910,13130.685187329997,126.77359779000108,53518.61899704001
2023-04-15,14:11:52.000,105,11086778,12805,0,1681567911,13130.644769469996,126.77359779000108,53518.63297128
2023-04-15,14:11:53.000,105,11086768,12805,0,1681567912,13130.530252199991,126.86523648000002,53518.528164480005
2023-04-15,14:11:54.000,105,11086796,13005,0,1681567913,13130.489834339991,126.95687516999897,53518.54213872
2023-04-15,14:11:55.000,105,11086788,12485,0,1681567914,13130.462889099996,127.00621908000176,53518.50720312
2023-04-15,14:11:56.000,105,11086780,12925,0,1681567915,13130.382053379995,127.07671038000262,53518.50720312
2023-04-15,14:11:57.000,105,11086733,12605,0,1681567916,13130.16649145999,127.12605428999814,53518.42335768001
2023-04-15,14:11:58.000,105,11086758,12765,0,1681567917,13130.17322777,127.01326821000112,53518.40239632001
2023-04-15,14:11:59.000,105,11086759,12725,0,1681567918,13130.15301884,126.98507169000368,53518.4652804
2023-04-15,14:12:00.000,105,11086786,12725,0,1681567919,13130.16649145999,126.92162952000217,53518.40239632001
2023-04-15,14:12:01.000,105,11086796,12805,0,1681567920,13130.099128359994,126.94277691000025,53518.36746072
2023-04-15,14:12:02.000,105,11086777,12925,0,1681567921,13130.018292639994,126.97097342999768,53518.25566680001
2023-04-15,14:12:03.000,105,11086750,12605,0,1681567922,13129.903775369989,126.90753126000345,53518.28361528001
2023-04-15,14:12:04.000,105,11086734,12765,0,1681567923,13129.843148579988,126.93572778000089,53518.2207312
2023-04-15,14:12:05.000,105,11086784,12765,0,1681567924,13129.870093819998,126.94277691000025,53518.26265392001
2023-04-15,14:12:06.000,105,11086803,12965,0,1681567925,13129.903775369989,126.8511382200013,53518.241692560005
2023-04-15,14:12:07.000,105,11086758,12565,0,1681567926,13129.782521790003,126.78064692000044,53518.21374408001
2023-04-15,14:12:08.000,105,11086766,12965,0,1681567927,13129.742103930002,126.72425387999829,53518.143872880006
2023-04-15,14:12:09.000,105,11086807,12885,0,1681567928,13129.742103930002,126.73130300999765,53518.13688576001
2023-04-15,14:12:10.000,105,11086753,12885,0,1681567929,13129.782521790003,126.64671344999806,53518.143872880006
2023-04-15,14:12:11.000,105,11086795,12765,0,1681567930,13129.809467029998,126.55507475999912,53518.122911520004
2023-04-15,14:12:12.000,105,11086776,12965,0,1681567931,13129.721895000002,126.44933781000145,53518.03207896
2023-04-15,14:12:13.000,105,11086736,12605,0,1681567932,13129.708422379998,126.35769912000251,53518.03906608
2023-04-15,14:12:14.000,105,11086789,12565,0,1681567933,13129.681477140002,126.35769912000251,53518.04605320001
2023-04-15,14:12:15.000,105,11086811,12805,0,1681567934,13129.573696179992,126.37884651000059,53517.99714336001
2023-04-15,14:12:16.000,105,11086813,12885,0,1681567935,13129.519805700002,126.3929447699993,53517.9412464
2023-04-15,14:12:17.000,105,11086733,12925,0,1681567936,13129.418761050001,126.5057308500036,53517.89233656
2023-04-15,14:12:18.000,105,11086837,12765,0,1681567937,13129.385079499996,126.46343607000017,53517.808491120006
2023-04-15,14:12:19.000,105,11086788,12605,0,1681567938,13129.364870569996,126.3295025999978,53517.81547824
2023-04-15,14:12:20.000,105,11086773,12925,0,1681567939,13129.418761050001,126.23786390999885,53517.808491120006
2023-04-15,14:12:21.000,105,11086773,12845,0,1681567940,13129.540014630002,126.22376565000013,53517.80150400001
2023-04-15,14:12:22.000,105,11086767,12645,0,1681567941,13129.560223560002,126.294256950001,53517.74560704
2023-04-15,14:12:23.000,105,11086759,12765,0,1681567942,13129.553487249992,126.34360086000379,53517.78054264001
2023-04-15,14:12:24.000,105,11086834,12925,0,1681567943,13129.580432490002,126.3295025999978,53517.738619920005
2023-04-15,14:12:25.000,105,11086808,12645,0,1681567944,13129.492860459992,126.38589563999994,53517.74560704
2023-04-15,14:12:26.000,105,11086768,12845,0,1681567945,13129.438969980001,126.52687824000168,53517.640800240006
2023-04-15,14:12:27.000,105,11086767,12885,0,1681567946,13129.33792533,126.48458345999825,53517.66874872
2023-04-15,14:12:28.000,105,11086807,12685,0,1681567947,13129.29750747,126.45638694000081,53517.63381312001
2023-04-15,14:12:29.000,105,11086792,12965,0,1681567948,13129.3177164,126.35064999000315,53517.689710080005
2023-04-15,14:12:30.000,105,11086792,12765,0,1681567949,13129.358134260001,126.16737260999798,53517.73163280001
2023-04-15,14:12:31.000,105,11086746,12845,0,1681567950,13129.263825919996,125.9840952300001,53517.626826
2023-04-15,14:12:32.000,105,11086770,12965,0,1681567951,13129.20993543999,125.85016175999772,53517.60586464
2023-04-15,14:12:33.000,105,11086775,12725,0,1681567952,13129.08868185999,125.75147393999941,53517.46612224001
2023-04-15,14:12:34.000,105,11086791,12685,0,1681567953,13129.1156271,125.63163873000303,53517.50105784
2023-04-15,14:12:35.000,105,11086730,12725,0,1681567954,13129.07520924,125.61754047000431,53517.50105784
2023-04-15,14:12:36.000,105,11086764,12765,0,1681567955,13129.041527689995,125.5893439499996,53517.473109360006
2023-04-15,14:12:37.000,105,11086755,12645,0,1681567956,13128.95395566,125.57524569000088,53517.41721240001
2023-04-15,14:12:38.000,105,11086766,12805,0,1681567957,13128.920274109994,125.62458960000367,53517.3822768
2023-04-15,14:12:39.000,105,11086749,12965,0,1681567958,13128.90680148999,125.62458960000367,53517.3822768
2023-04-15,14:12:40.000,105,11086824,12725,0,1681567959,13128.940483039994,125.64573699000175,53517.34035408
2023-04-15,14:12:41.000,105,11086768,12685,0,1681567960,13128.90680148999,125.60344220999832,53517.3124056
2023-04-15,14:12:42.000,105,11086770,12805,0,1681567961,13128.93374673,125.63868786000239,53517.33336696
2023-04-15,14:12:43.000,105,11086793,12845,0,1681567962,13128.879856249994,125.60344220999832,53517.2425344
2023-04-15,14:12:44.000,105,11086768,12645,0,1681567963,13128.920274109994,125.5893439499996,53517.27747000001
2023-04-15,14:12:45.000,105,11086772,12605,0,1681567964,13128.94721934999,125.47655787000258,53517.29144424
2023-04-15,14:12:46.000,105,11086785,12885,0,1681567965,13128.94721934999,125.37082091999764,53517.284457120004
2023-04-15,14:12:47.000,105,11086764,13045,0,1681567966,13128.873119939999,125.29328049000469,53517.305418480006
2023-04-15,14:12:48.000,105,11086751,12725,0,1681567967,13128.772075289999,125.22278919000382,53517.14471472
2023-04-15,14:12:49.000,105,11086800,12645,0,1681567968,13128.697975879993,125.15229789000296,53517.20061168
2023-04-15,14:12:50.000,105,11086776,12885,0,1681567969,13128.617140159993,125.18754353999975,53517.16567608
2023-04-15,14:12:51.000,105,11086792,12965,0,1681567970,13128.489150269997,125.29328049000469,53517.15170184
2023-04-15,14:12:52.000,105,11086778,12925,0,1681567971,13128.340951450002,125.32147701000213,53517.04689504
2023-04-15,14:12:53.000,105,11086767,12605,0,1681567972,13128.287060969997,125.30737875000341,53517.018946560005
2023-04-15,14:12:54.000,105,11086727,13005,0,1681567973,13128.179280010001,125.28623135999806,53517.018946560005
2023-04-15,14:12:55.000,105,11086743,12805,0,1681567974,13127.99739964,125.29328049000469,53516.9979852
2023-04-15,14:12:56.000,105,11086726,12485,0,1681567975,13127.80878295999,125.25803484000062,53516.96304960001
2023-04-15,14:12:57.000,105,11086791,12765,0,1681567976,13127.559539489994,125.25098571000126,53516.781384480004
2023-04-15,14:12:58.000,105,11086774,12765,0,1681567977,13127.498912699994,125.16639615000167,53516.732474640005
2023-04-15,14:12:59.000,105,11086739,12765,0,1681567978,13127.492176389998,125.06065920000401,53516.70452616001
2023-04-15,14:13:00.000,105,11086722,12765,0,1681567979,13127.445022219988,124.94787311999971,53516.72548752001
2023-04-15,14:13:01.000,105,11086775,12605,0,1681567980,13127.411340669998,124.84213617000205,53516.62068072
2023-04-15,14:13:02.000,105,11086784,12925,0,1681567981,13127.263141850002,124.79984138999862,53516.59971936
2023-04-15,14:13:03.000,105,11086743,12685,0,1681567982,13127.189042439997,124.90557834000356,53516.55779664001
2023-04-15,14:13:04.000,105,11086770,12725,0,1681567983,13127.148624579997,124.97606964000443,53516.55080952
2023-04-15,14:13:05.000,105,11086738,12685,0,1681567984,13127.013898379992,124.96902050999779,53516.42504136
2023-04-15,14:13:06.000,105,11086759,12765,0,1681567985,13126.919590040001,124.92672573000164,53516.35517016
2023-04-15,14:13:07.000,105,11086756,12845,0,1681567986,13126.845490629996,124.84918530000141,53516.21542776
2023-04-15,14:13:08.000,105,11086792,12725,0,1681567987,13126.81854539,124.79984138999862,53516.20145352001
2023-04-15,14:13:09.000,105,11086782,12765,0,1681567988,13126.845490629996,124.72935008999775,53516.12459520001
2023-04-15,14:13:10.000,105,11086723,12925,0,1681567989,13126.966744209996,124.68000618000224,53516.20844064
2023-04-15,14:13:11.000,105,11086727,12765,0,1681567990,13126.993689449992,124.68000618000224,53516.20844064
2023-04-15,14:13:12.000,105,11086760,12965,0,1681567991,13126.986953139996,124.76459574000182,53516.13856944
2023-04-15,14:13:13.000,105,11086760,12885,0,1681567992,13126.960007900001,124.86328356000013,53516.04773688
2023-04-15,14:13:14.000,105,11086710,12645,0,1681567993,13127.007162069996,124.96197137999843,53516.00581416001
2023-04-15,14:13:15.000,105,11086767,12645,0,1681567994,13126.953271589991,125.03951180999866,53515.97786568
2023-04-15,14:13:16.000,105,11086772,12845,0,1681567995,13126.85896325,125.06770833000337,53515.963891440006
2023-04-15,14:13:17.000,105,11086776,12845,0,1681567996,13126.79160014999,125.11000310999952,53515.87305888
2023-04-15,14:13:18.000,105,11086747,13085,0,1681567997,13126.81180907999,125.16639615000167,53515.942930080004
2023-04-15,14:13:19.000,105,11086795,12685,0,1681567998,13126.865699559996,125.18049441000039,53515.95690432001
2023-04-15,14:13:20.000,105,11086742,12565,0,1681567999,13126.872435869991,125.18754353999975,53515.9499172
2023-04-15,14:13:21.000,105,11086757,12965,0,1681568000,13126.79833646,125.15229789000296,53515.88703312001
2023-04-15,14:13:22.000,105,11086753,12765,0,1681568001,13126.865699559996,125.05361007000465,53515.85908464
2023-04-15,14:13:23.000,105,11086743,12725,0,1681568002,13126.83201800999,125.04656093999802,53515.73331648
2023-04-15,14:13:24.000,105,11086778,12765,0,1681568003,13126.906117419996,125.06770833000337,53515.71934224001
2023-04-15,14:13:25.000,105,11086772,12685,0,1681568004,13126.993689449992,125.0324626799993,53515.76126496
2023-04-15,14:13:26.000,105,11086774,12725,0,1681568005,13127.067788859997,125.01131529000122,53515.8101748
2023-04-15,14:13:27.000,105,11086776,12605,0,1681568006,13127.128415649997,124.9972170300025,53515.78921344001
2023-04-15,14:13:28.000,105,11086750,12805,0,1681568007,13127.168833509997,124.95492224999907,53515.73331648
2023-04-15,14:13:29.000,105,11086766,12765,0,1681568008,13127.229460299997,124.91262747000292,53515.78222632
2023-04-15,14:13:30.000,105,11086797,12725,0,1681568009,13127.276614469993,124.85623443000077,53515.76825208001
2023-04-15,14:13:31.000,105,11086793,12885,0,1681568010,13127.256405539993,124.84918530000141,53515.71235512
2023-04-15,14:13:32.000,105,11086814,12885,0,1681568011,13127.195778749992,124.82098878000397,53515.677419520005
2023-04-15,14:13:33.000,105,11086783,12805,0,1681568012,13127.236196609992,124.86328356000013,53515.67043240001
2023-04-15,14:13:34.000,105,11086766,12965,0,1681568013,13127.263141850002,124.82098878000397,53515.8101748
2023-04-15,14:13:35.000,105,11086765,12685,0,1681568014,13127.263141850002,124.8844309499982,53515.76126496
2023-04-15,14:13:36.000,105,11086792,12565,0,1681568015,13127.236196609992,124.86328356000013,53515.73331648
2023-04-15,14:13:37.000,105,11086724,12885,0,1681568016,13127.094734099992,124.87738181999885,53515.66344528
2023-04-15,14:13:38.000,105,11086801,12965,0,1681568017,13127.074525169992,124.81393965000461,53515.69838088001
2023-04-15,14:13:39.000,105,11086743,12765,0,1681568018,13127.101470410002,124.69410444000096,53515.67043240001
2023-04-15,14:13:40.000,105,11086740,12805,0,1681568019,13127.114943029992,124.61656401000073,53515.76126496
2023-04-15,14:13:41.000,105,11086773,12885,0,1681568020,13127.168833509997,124.57426923000457,53515.71934224001
2023-04-15,14:13:42.000,105,11086728,12605,0,1681568021,13127.182306130002,124.48263053999835,53515.677419520005
2023-04-15,14:13:43.000,105,11086746,12805,0,1681568022,13127.141888270002,124.475581409999,53515.628509680006
2023-04-15,14:13:44.000,105,11086798,12685,0,1681568023,13127.114943029992,124.41213924000476,53515.726329360004
2023-04-15,14:13:45.000,105,11086775,12925,0,1681568024,13126.926326349996,124.46853227999964,53515.6354968
2023-04-15,14:13:46.000,105,11086758,12765,0,1681568025,13126.83201800999,124.39099184999941,53515.628509680006
2023-04-15,14:13:47.000,105,11086752,12965,0,1681568026,13126.61645609,124.39099184999941,53515.57261272001
2023-04-15,14:13:48.000,105,11086754,12965,0,1681568027,13126.52888405999,124.38394272000005,53515.57261272001
2023-04-15,14:13:49.000,105,11086756,12565,0,1681568028,13126.360476309994,124.41213924000476,53515.607548320004
2023-04-15,14:13:50.000,105,11086746,12605,0,1681568029,13126.286376899989,124.38394272000005,53515.558638480004
2023-04-15,14:13:51.000,105,11086734,13045,0,1681568030,13126.212277489998,124.27115664000303,53515.579599840006
2023-04-15,14:13:52.000,105,11086766,12365,0,1681568031,13126.158387009993,124.24296011999832,53515.607548320004
2023-04-15,14:13:53.000,105,11086759,12645,0,1681568032,13126.003451880002,124.32050054999854,53515.39793472
2023-04-15,14:13:54.000,105,11086822,12725,0,1681568033,13126.077551289993,124.28525490000175,53515.509728640005
2023-04-15,14:13:55.000,105,11086777,12765,0,1681568034,13126.064078670002,124.2923040300011,53515.48178016001
2023-04-15,14:13:56.000,105,11086728,12805,0,1681568035,13126.070814979998,124.27820577000239,53515.39793472
2023-04-15,14:13:57.000,105,11086726,12725,0,1681568036,13126.016924499992,124.32050054999854,53515.390947600004
2023-04-15,14:13:58.000,105,11086758,12405,0,1681568037,13126.037133429993,124.2923040300011,53515.36998624
2023-04-15,14:13:59.000,105,11086785,12645,0,1681568038,13126.043869740002,124.22181273000024,53515.390947600004
2023-04-15,14:14:00.000,105,11086758,12965,0,1681568039,13126.097760219993,124.25000924999767,53515.36998624
2023-04-15,14:14:01.000,105,11086738,12925,0,1681568040,13126.084287600002,124.31345141999918,53515.356012
2023-04-15,14:14:02.000,105,11086766,12685,0,1681568041,13126.057342359993,124.40509010999813,53515.30710216
2023-04-15,14:14:03.000,105,11086783,12925,0,1681568042,13125.949561399997,124.49672880000435,53515.20928248
2023-04-15,14:14:04.000,105,11086809,12565,0,1681568043,13125.895670919992,124.57426923000457,53515.244218080006
2023-04-15,14:14:05.000,105,11086800,12885,0,1681568044,13125.855253059992,124.64476052999817,53515.32806352
2023-04-15,14:14:06.000,105,11086742,12805,0,1681568045,13125.861989370002,124.62361314000009,53515.31408928001
2023-04-15,14:14:07.000,105,11086735,12605,0,1681568046,13125.848516749997,124.6377113999988,53515.2512052
2023-04-15,14:14:08.000,105,11086825,12645,0,1681568047,13125.841780440001,124.70820269999967,53515.20928248
2023-04-15,14:14:09.000,105,11086756,12765,0,1681568048,13125.875461989992,124.84213617000205,53515.181334
2023-04-15,14:14:10.000,105,11086728,12685,0,1681568049,13125.956297709992,124.80689051999798,53515.223256720004
2023-04-15,14:14:11.000,105,11086752,12885,0,1681568050,13126.077551289993,124.79984138999862,53515.20928248
2023-04-15,14:14:12.000,105,11086725,12805,0,1681568051,13126.057342359993,124.77869400000054,53515.16037264
2023-04-15,14:14:13.000,105,11086757,12605,0,1681568052,13126.030397119997,124.82803791000333,53515.14639840001
2023-04-15,14:14:14.000,105,11086749,12645,0,1681568053,13126.111232839998,124.96197137999843,53515.11844992001
2023-04-15,14:14:15.000,105,11086760,12765,0,1681568054,13126.144914389988,125.11000310999952,53515.18832112
2023-04-15,14:14:16.000,105,11086795,12885,0,1681568055,13126.171859629998,125.19459266999911,53515.09748856001
2023-04-15,14:14:17.000,105,11086793,12805,0,1681568056,13126.131441769998,125.25803484000062,53515.076527200006
2023-04-15,14:14:18.000,105,11086772,12645,0,1681568057,13126.171859629998,125.28623135999806,53515.02761736001
2023-04-15,14:14:19.000,105,11086792,12845,0,1681568058,13126.252695349998,125.28623135999806,53515.04857872001
2023-04-15,14:14:20.000,105,11086746,12685,0,1681568059,13126.387421549989,125.18754353999975,53515.08351432
2023-04-15,14:14:21.000,105,11086732,12685,0,1681568060,13126.441312029994,125.18049441000039,53515.104475680004
2023-04-15,14:14:22.000,105,11086781,12805,0,1681568061,13126.441312029994,125.20869092999783,53515.04857872001
2023-04-15,14:14:23.000,105,11086757,12765,0,1681568062,13126.400894169994,125.21574006000446,53515.02761736001
2023-04-15,14:14:24.000,105,11086794,12805,0,1681568063,13126.52888405999,125.22278919000382,53515.09748856001
2023-04-15,14:14:25.000,105,11086791,12605,0,1681568064,13126.54909298999,125.20164179999847,53515.06954008001
2023-04-15,14:14:26.000,105,11086722,12965,0,1681568065,13126.623192399995,125.18049441000039,53515.104475680004
2023-04-15,14:14:27.000,105,11086756,12765,0,1681568066,13126.57603823,125.25803484000062,53515.06954008001
2023-04-15,14:14:28.000,105,11086785,12805,0,1681568067,13126.582774539995,125.2791822299987,53515.04857872001
2023-04-15,14:14:29.000,105,11086773,13005,0,1681568068,13126.59624716,125.36377178999828,53515.16037264
2023-04-15,14:14:30.000,105,11086787,12885,0,1681568069,13126.59624716,125.35672265999892,53515.13242416
2023-04-15,14:14:31.000,105,11086752,12885,0,1681568070,13126.59624716,125.39901744000235,53515.20928248
2023-04-15,14:14:32.000,105,11086795,12805,0,1681568071,13126.71750074,125.39901744000235,53515.19530824001
2023-04-15,14:14:33.000,105,11086780,12845,0,1681568072,13126.865699559996,125.39901744000235,53515.181334
2023-04-15,14:14:34.000,105,11086777,12965,0,1681568073,13126.87917218,125.43426308999915,53515.181334
2023-04-15,14:14:35.000,105,11086802,12685,0,1681568074,13126.933062659991,125.54000004000409,53515.181334
2023-04-15,14:14:36.000,105,11086789,12645,0,1681568075,13126.946535279996,125.56114743000217,53515.25819232
2023-04-15,14:14:37.000,105,11086793,12685,0,1681568076,13126.973480519991,125.56114743000217,53515.27915368
2023-04-15,14:14:38.000,105,11086729,12525,0,1681568077,13127.013898379992,125.59639307999896,53515.28614080001
2023-04-15,14:14:39.000,105,11086736,12645,0,1681568078,13126.993689449992,125.65983525000047,53515.28614080001
2023-04-15,14:14:40.000,105,11086750,12605,0,1681568079,13127.013898379992,125.64573699000175,53515.342037760005
2023-04-15,14:14:41.000,105,11086771,12845,0,1681568080,13126.919590040001,125.71622829000262,53515.3210764
2023-04-15,14:14:42.000,105,11086767,12885,0,1681568081,13126.852226939991,125.75852306999877,53515.356012
2023-04-15,14:14:43.000,105,11086738,12885,0,1681568082,13126.77139121999,125.6880317699979,53515.272166560004
2023-04-15,14:14:44.000,105,11086733,12765,0,1681568083,13126.784863839996,125.64573699000175,53515.34902488
2023-04-15,14:14:45.000,105,11086774,12925,0,1681568084,13126.81854539,125.5893439499996,53515.460818800006
2023-04-15,14:14:46.000,105,11086727,12845,0,1681568085,13126.79833646,125.56114743000217,53515.439857440004
2023-04-15,14:14:47.000,105,11086746,12525,0,1681568086,13126.77812753,125.51885264999873,53515.46780592
2023-04-15,14:14:48.000,105,11086732,12565,0,1681568087,13126.75118228999,125.54704917000345,53515.46780592
2023-04-15,14:14:49.000,105,11086737,12965,0,1681568088,13126.7579186,125.43426308999915,53515.51671576
2023-04-15,14:14:50.000,105,11086747,12805,0,1681568089,13126.69055549999,125.391968310003,53515.48876728
2023-04-15,14:14:51.000,105,11086796,12685,0,1681568090,13126.744445979995,125.34967352999956,53515.53767712
2023-04-15,14:14:52.000,105,11086799,12925,0,1681568091,13126.744445979995,125.37787005000428,53515.52370288
2023-04-15,14:14:53.000,105,11086745,12765,0,1681568092,13126.71076442999,125.41311570000107,53515.48178016001
2023-04-15,14:14:54.000,105,11086730,13045,0,1681568093,13126.744445979995,125.44836134999787,53515.51671576
2023-04-15,14:14:55.000,105,11086742,12765,0,1681568094,13126.81854539,125.50475439000002,53515.61453544
2023-04-15,14:14:56.000,105,11086785,12845,0,1681568095,13126.83875432,125.49770526000066,53515.628509680006
2023-04-15,14:14:57.000,105,11086758,12925,0,1681568096,13126.7579186,125.44836134999787,53515.6354968
2023-04-15,14:14:58.000,105,11086751,12605,0,1681568097,13126.77812753,125.38491918000364,53515.61453544
2023-04-15,14:14:59.000,105,11086739,12445,0,1681568098,13126.79833646,125.32852614000149,53515.6354968
2023-04-15,14:15:00.000,105,11086772,12965,0,1681568099,13126.892644799991,125.25803484000062,53515.68440664
2023-04-15,14:15:01.000,105,11086784,12925,0,1681568100,13126.953271589991,125.26508396999998,53515.78222632
2023-04-15,14:15:02.000,105,11086750,12605,0,1681568101,13126.993689449992,125.25098571000126,53515.74030360001
2023-04-15,14:15:03.000,105,11086766,12685,0,1681568102,13127.081261480002,125.2439365800019,53515.75427784
2023-04-15,14:15:04.000,105,11086746,12725,0,1681568103,13127.189042439997,125.26508396999998,53515.775239200004
2023-04-15,14:15:05.000,105,11086801,12605,0,1681568104,13127.229460299997,125.32852614000149,53515.74030360001
2023-04-15,14:15:06.000,105,11086773,12725,0,1681568105,13127.242932920002,125.38491918000364,53515.775239200004
2023-04-15,14:15:07.000,105,11086794,12885,0,1681568106,13127.269878159997,125.42016483000043,53515.71934224001
2023-04-15,14:15:08.000,105,11086785,12805,0,1681568107,13127.209251369997,125.40606657000171,53515.726329360004
2023-04-15,14:15:09.000,105,11086778,12725,0,1681568108,13127.249669229997,125.41311570000107,53515.85209752
2023-04-15,14:15:10.000,105,11086754,12605,0,1681568109,13127.276614469993,125.39901744000235,53515.880046
2023-04-15,14:15:11.000,105,11086779,12805,0,1681568110,13127.249669229997,125.44836134999787,53515.796200560006
2023-04-15,14:15:12.000,105,11086779,12605,0,1681568111,13127.283350780002,125.56819656000152,53515.90799448001
2023-04-15,14:15:13.000,105,11086784,13005,0,1681568112,13127.242932920002,125.63163873000303,53515.87305888
2023-04-15,14:15:14.000,105,11086771,12885,0,1681568113,13127.303559710002,125.60344220999832,53515.914981600006
2023-04-15,14:15:15.000,105,11086764,12885,0,1681568114,13127.364186499988,125.56114743000217,53515.99183992
2023-04-15,14:15:16.000,105,11086764,12565,0,1681568115,13127.431549599998,125.46950874000322,53515.98485280001
2023-04-15,14:15:17.000,105,11086775,12845,0,1681568116,13127.424813289988,125.38491918000364,53515.97786568
2023-04-15,14:15:18.000,105,11086738,12685,0,1681568117,13127.438285909993,125.32147701000213,53515.963891440006
2023-04-15,14:15:19.000,105,11086786,12605,0,1681568118,13127.431549599998,125.28623135999806,53515.99882704
2023-04-15,14:15:20.000,105,11086762,12885,0,1681568119,13127.465231149989,125.18049441000039,53516.110620960004
2023-04-15,14:15:21.000,105,11086769,12605,0,1681568120,13127.377659119993,125.21574006000446,53516.07568536001
2023-04-15,14:15:22.000,105,11086729,12925,0,1681568121,13127.364186499988,125.30032962000405,53516.10363384001
2023-04-15,14:15:23.000,105,11086789,12885,0,1681568122,13127.290087089998,125.42721395999979,53516.110620960004
2023-04-15,14:15:24.000,105,11086796,12965,0,1681568123,13127.249669229997,125.42721395999979,53516.06869824
2023-04-15,14:15:25.000,105,11086796,12645,0,1681568124,13127.276614469993,125.50475439000002,53516.061711120004
2023-04-15,14:15:26.000,105,11086769,12605,0,1681568125,13127.357450189993,125.44131221999851,53516.15254368001
2023-04-15,14:15:27.000,105,11086748,13005,0,1681568126,13127.445022219988,125.35672265999892,53516.12459520001
2023-04-15,14:15:28.000,105,11086786,12645,0,1681568127,13127.498912699994,125.29328049000469,53516.1595308
2023-04-15,14:15:29.000,105,11086726,12885,0,1681568128,13127.485440079989,125.33557527000085,53516.180492160005
2023-04-15,14:15:30.000,105,11086797,12765,0,1681568129,13127.519121629994,125.32147701000213,53516.17350504001
2023-04-15,14:15:31.000,105,11086750,12605,0,1681568130,13127.62690258999,125.391968310003,53516.21542776
2023-04-15,14:15:32.000,105,11086745,13045,0,1681568131,13127.620166279994,125.40606657000171,53516.229402000004
2023-04-15,14:15:33.000,105,11086801,12885,0,1681568132,13127.60669365999,125.50475439000002,53516.24337624001
2023-04-15,14:15:34.000,105,11086739,12645,0,1681568133,13127.69426569,125.43426308999915,53516.32023456001
2023-04-15,14:15:35.000,105,11086749,12685,0,1681568134,13127.80878295999,125.41311570000107,53516.397092880004
2023-04-15,14:15:36.000,105,11086785,12765,0,1681568135,13127.862673439995,125.391968310003,53516.39010576001
2023-04-15,14:15:37.000,105,11086727,12925,0,1681568136,13127.87614606,125.42721395999979,53516.39010576001
2023-04-15,14:15:38.000,105,11086747,12765,0,1681568137,13127.87614606,125.51885264999873,53516.348183040005
2023-04-15,14:15:39.000,105,11086771,12885,0,1681568138,13127.842464509995,125.5540983000028,53516.41106712001
2023-04-15,14:15:40.000,105,11086749,12925,0,1681568139,13127.89635499,125.56114743000217,53516.397092880004
2023-04-15,14:15:41.000,105,11086775,12885,0,1681568140,13127.88961867999,125.57524569000088,53516.41106712001
2023-04-15,14:15:42.000,105,11086717,12805,0,1681568141,13127.91656392,125.51180351999938,53516.48093832
2023-04-15,14:15:43.000,105,11086730,12885,0,1681568142,13127.97719071,125.42016483000043,53516.466964080006
2023-04-15,14:15:44.000,105,11086793,12605,0,1681568143,13128.01760857,125.40606657000171,53516.45997696001
2023-04-15,14:15:45.000,105,11086787,12765,0,1681568144,13127.97045439999,125.42721395999979,53516.48093832
2023-04-15,14:15:46.000,105,11086743,12765,0,1681568145,13127.95698178,125.56819656000152,53516.43901560001
2023-04-15,14:15:47.000,105,11086726,12845,0,1681568146,13127.77510141,125.67393350999919,53516.38311864
2023-04-15,14:15:48.000,105,11086744,12805,0,1681568147,13127.761628789995,125.77967046000413,53516.418054240006
2023-04-15,14:15:49.000,105,11086760,12725,0,1681568148,13127.77510141,125.80786698000156,53516.48792544001
2023-04-15,14:15:50.000,105,11086734,12685,0,1681568149,13127.74815616999,125.78671959000349,53516.45997696001
2023-04-15,14:15:51.000,105,11086727,13125,0,1681568150,13127.64711151999,125.77262133000477,53516.43901560001
2023-04-15,14:15:52.000,105,11086747,12885,0,1681568151,13127.593221039999,125.77262133000477,53516.50888680001
2023-04-15,14:15:53.000,105,11086794,12685,0,1681568152,13127.485440079989,125.89245654000115,53516.466964080006
2023-04-15,14:15:54.000,105,11086760,12845,0,1681568153,13127.438285909993,125.95589871000266,53516.397092880004
2023-04-15,14:15:55.000,105,11086740,12565,0,1681568154,13127.431549599998,125.92770218999794,53516.418054240006
2023-04-15,14:15:56.000,105,11086767,12605,0,1681568155,13127.471967459998,125.88540741000179,53516.466964080006
2023-04-15,14:15:57.000,105,11086780,12765,0,1681568156,13127.458494839993,125.84311262999836,53516.446002720004
2023-04-15,14:15:58.000,105,11086750,12725,0,1681568157,13127.492176389998,125.79376872000284,53516.43202848
2023-04-15,14:15:59.000,105,11086742,12845,0,1681568158,13127.445022219988,125.8008178500022,53516.43901560001
2023-04-15,14:16:00.000,105,11086762,12645,0,1681568159,13127.471967459998,125.88540741000179,53516.45298984
2023-04-15,14:16:01.000,105,11086777,13085,0,1681568160,13127.370922809998,125.93475132000458,53516.43202848
2023-04-15,14:16:02.000,105,11086786,12805,0,1681568161,13127.384395429988,125.9488495800033,53516.446002720004
2023-04-15,14:16:03.000,105,11086736,12845,0,1681568162,13127.317032329993,125.89950567000051,53516.36914440001
2023-04-15,14:16:04.000,105,11086729,12605,0,1681568163,13127.364186499988,125.87130915000307,53516.39010576001
2023-04-15,14:16:05.000,105,11086775,12965,0,1681568164,13127.391131739998,125.82901436999964,53516.45997696001
2023-04-15,14:16:06.000,105,11086744,12885,0,1681568165,13127.343977570003,125.84311262999836,53516.45298984
2023-04-15,14:16:07.000,105,11086767,12765,0,1681568166,13127.215987679992,125.97704610000073,53516.42504136
2023-04-15,14:16:08.000,105,11086749,12765,0,1681568167,13127.175569819992,126.07573391999904,53516.397092880004
2023-04-15,14:16:09.000,105,11086757,12605,0,1681568168,13127.121679340002,126.11097957000311,53516.48093832
2023-04-15,14:16:10.000,105,11086748,12885,0,1681568169,13127.027370999996,126.1462252199999,53516.38311864
2023-04-15,14:16:11.000,105,11086736,12725,0,1681568170,13126.960007900001,126.16032347999862,53516.40408
2023-04-15,14:16:12.000,105,11086723,12765,0,1681568171,13126.852226939991,126.13917609000055,53516.36215728
2023-04-15,14:16:13.000,105,11086753,12885,0,1681568172,13126.83875432,126.06163566000032,53516.36914440001
2023-04-15,14:16:14.000,105,11086773,12765,0,1681568173,13126.933062659991,126.07573391999904,53516.39010576001
2023-04-15,14:16:15.000,105,11086763,12805,0,1681568174,13126.872435869991,126.11097957000311,53516.39010576001
2023-04-15,14:16:16.000,105,11086752,12805,0,1681568175,13126.87917218,126.1462252199999,53516.36215728
2023-04-15,14:16:17.000,105,11086774,12605,0,1681568176,13126.784863839996,126.11097957000311,53516.30626032
2023-04-15,14:16:18.000,105,11086735,12965,0,1681568177,13126.764654909995,126.04048827000224,53516.32023456001
2023-04-15,14:16:19.000,105,11086743,12805,0,1681568178,13126.79160014999,125.94180045000394,53516.348183040005
2023-04-15,14:16:20.000,105,11086768,12965,0,1681568179,13126.805072769996,125.89245654000115,53516.3342088
2023-04-15,14:16:21.000,105,11086730,12925,0,1681568180,13126.83201800999,125.80786698000156,53516.31324744
2023-04-15,14:16:22.000,105,11086749,12565,0,1681568181,13126.85896325,125.85721089000435,53516.32722168
2023-04-15,14:16:23.000,105,11086751,12965,0,1681568182,13126.885908489996,125.86426002000371,53516.35517016
2023-04-15,14:16:24.000,105,11086737,12725,0,1681568183,13126.966744209996,125.80786698000156,53516.36215728
2023-04-15,14:16:25.000,105,11086699,12965,0,1681568184,13126.966744209996,125.7373756800007,53516.37613152
2023-04-15,14:16:26.000,105,11086764,12805,0,1681568185,13127.020634690001,125.70917916000326,53516.418054240006
2023-04-15,14:16:27.000,105,11086744,13085,0,1681568186,13127.061052550001,125.6880317699979,53516.36914440001
2023-04-15,14:16:28.000,105,11086734,12845,0,1681568187,13127.054316239992,125.7021300300039,53516.28529896
2023-04-15,14:16:29.000,105,11086757,12885,0,1681568188,13127.108206719997,125.73032655000134,53516.36215728
2023-04-15,14:16:30.000,105,11086814,12725,0,1681568189,13127.128415649997,125.74442481000006,53516.45997696001
2023-04-15,14:16:31.000,105,11086741,12845,0,1681568190,13127.175569819992,125.66688437999983,53516.53683528001
2023-04-15,14:16:32.000,105,11086747,12765,0,1681568191,13127.249669229997,125.58229482000024,53516.48093832
2023-04-15,14:16:33.000,105,11086774,13005,0,1681568192,13127.236196609992,125.54704917000345,53516.40408
2023-04-15,14:16:34.000,105,11086776,12445,0,1681568193,13127.303559710002,125.56819656000152,53516.446002720004
2023-04-15,14:16:35.000,105,11086750,12965,0,1681568194,13127.397868049993,125.65983525000047,53516.52286104
2023-04-15,14:16:36.000,105,11086734,12605,0,1681568195,13127.377659119993,125.65983525000047,53516.49491256
2023-04-15,14:16:37.000,105,11086724,13005,0,1681568196,13127.418076979993,125.62458960000367,53516.50189968
2023-04-15,14:16:38.000,105,11086790,12605,0,1681568197,13127.424813289988,125.58229482000024,53516.466964080006
2023-04-15,14:16:39.000,105,11086789,12805,0,1681568198,13127.519121629994,125.4554104800045,53516.57177088
2023-04-15,14:16:40.000,105,11086753,12805,0,1681568199,13127.546066869989,125.40606657000171,53516.613693600004
2023-04-15,14:16:41.000,105,11086755,12605,0,1681568200,13127.532594249999,125.44836134999787,53516.5438224
2023-04-15,14:16:42.000,105,11086703,12845,0,1681568201,13127.552803179999,125.51180351999938,53516.50189968
2023-04-15,14:16:43.000,105,11086762,12765,0,1681568202,13127.519121629994,125.47655787000258,53516.48093832
2023-04-15,14:16:44.000,105,11086731,12925,0,1681568203,13127.485440079989,125.4554104800045,53516.446002720004
2023-04-15,14:16:45.000,105,11086739,12765,0,1681568204,13127.471967459998,125.46950874000322,53516.48792544001
2023-04-15,14:16:46.000,105,11086746,12725,0,1681568205,13127.404604359988,125.46245961000386,53516.50888680001
2023-04-15,14:16:47.000,105,11086771,12965,0,1681568206,13127.323768640003,125.40606657000171,53516.49491256
2023-04-15,14:16:48.000,105,11086764,12805,0,1681568207,13127.195778749992,125.38491918000364,53516.40408
2023-04-15,14:16:49.000,105,11086761,12765,0,1681568208,13127.155360889992,125.36377178999828,53516.397092880004
2023-04-15,14:16:50.000,105,11086762,12805,0,1681568209,13127.101470410002,125.38491918000364,53516.418054240006
2023-04-15,14:16:51.000,105,11086788,12845,0,1681568210,13127.087997789997,125.51885264999873,53516.446002720004
2023-04-15,14:16:52.000,105,11086768,12725,0,1681568211,13126.946535279996,125.7021300300039,53516.35517016
2023-04-15,14:16:53.000,105,11086755,12685,0,1681568212,13126.960007900001,125.71622829000262,53516.31324744
2023-04-15,14:16:54.000,105,11086761,12685,0,1681568213,13126.986953139996,125.7373756800007,53516.35517016
2023-04-15,14:16:55.000,105,11086772,12565,0,1681568214,13126.973480519991,125.71622829000262,53516.348183040005
2023-04-15,14:16:56.000,105,11086739,12765,0,1681568215,13127.013898379992,125.70917916000326,53516.32023456001
2023-04-15,14:16:57.000,105,11086749,12765,0,1681568216,13126.960007900001,125.7373756800007,53516.27132472001
2023-04-15,14:16:58.000,105,11086736,12645,0,1681568217,13126.960007900001,125.88540741000179,53516.2643376
2023-04-15,14:16:59.000,105,11086774,12845,0,1681568218,13126.986953139996,125.90655479999987,53516.31324744
2023-04-15,14:17:00.000,105,11086760,12925,0,1681568219,13127.013898379992,125.91360392999923,53516.36914440001
2023-04-15,14:17:01.000,105,11086725,13005,0,1681568220,13127.121679340002,125.84311262999836,53516.36215728
2023-04-15,14:17:02.000,105,11086786,12925,0,1681568221,13127.229460299997,125.84311262999836,53516.35517016
2023-04-15,14:17:03.000,105,11086767,12885,0,1681568222,13127.256405539993,125.87130915000307,53516.34119592001
2023-04-15,14:17:04.000,105,11086719,12805,0,1681568223,13127.391131739998,125.92770218999794,53516.41106712001
2023-04-15,14:17:05.000,105,11086812,12725,0,1681568224,13127.418076979993,125.93475132000458,53516.348183040005
2023-04-15,14:17:06.000,105,11086740,12965,0,1681568225,13127.478703769993,125.89950567000051,53516.41106712001
2023-04-15,14:17:07.000,105,11086729,12805,0,1681568226,13127.458494839993,125.89245654000115,53516.34119592001
2023-04-15,14:17:08.000,105,11086769,12725,0,1681568227,13127.498912699994,125.86426002000371,53516.30626032
2023-04-15,14:17:09.000,105,11086804,12805,0,1681568228,13127.586484729989,125.85016175999772,53516.418054240006
2023-04-15,14:17:10.000,105,11086772,12605,0,1681568229,13127.62690258999,125.89245654000115,53516.515873920005
2023-04-15,14:17:11.000,105,11086722,12965,0,1681568230,13127.640375209994,125.89950567000051,53516.48093832
2023-04-15,14:17:12.000,105,11086766,12725,0,1681568231,13127.620166279994,125.9488495800033,53516.49491256
2023-04-15,14:17:13.000,105,11086776,12845,0,1681568232,13127.586484729989,125.90655479999987,53516.41106712001
2023-04-15,14:17:14.000,105,11086718,12805,0,1681568233,13127.633638899999,125.92770218999794,53516.48093832
2023-04-15,14:17:15.000,105,11086761,12765,0,1681568234,13127.701001999994,125.96294784000202,53516.446002720004
2023-04-15,14:17:16.000,105,11086735,12885,0,1681568235,13127.701001999994,126.11802870000247,53516.48792544001
2023-04-15,14:17:17.000,105,11086752,12605,0,1681568236,13127.73468355,126.13917609000055,53516.45298984
2023-04-15,14:17:18.000,105,11086777,12765,0,1681568237,13127.73468355,126.18852000000334,53516.48792544001
2023-04-15,14:17:19.000,105,11086754,12845,0,1681568238,13127.72794723999,126.2590113000042,53516.446002720004
2023-04-15,14:17:20.000,105,11086730,13005,0,1681568239,13127.79531034,126.3929447699993,53516.52286104
2023-04-15,14:17:21.000,105,11086767,12765,0,1681568240,13127.74815616999,126.51277998000296,53516.5438224
2023-04-15,14:17:22.000,105,11086781,12645,0,1681568241,13127.741419859994,126.57622215000447,53516.59273224
2023-04-15,14:17:23.000,105,11086744,12605,0,1681568242,13127.721210929994,126.64671344999806,53516.55080952
2023-04-15,14:17:24.000,105,11086744,12685,0,1681568243,13127.74815616999,126.69605736000085,53516.53683528001
2023-04-15,14:17:25.000,105,11086778,12805,0,1681568244,13127.842464509995,126.71720474999893,53516.66260344
2023-04-15,14:17:26.000,105,11086734,12805,0,1681568245,13127.882882369995,126.73835214000428,53516.66260344
2023-04-15,14:17:27.000,105,11086750,12765,0,1681568246,13127.91656392,126.85818735000066,53516.65561632001
2023-04-15,14:17:28.000,105,11086720,12925,0,1681568247,13127.91656392,126.87933473999874,53516.62766784001
2023-04-15,14:17:29.000,105,11086733,12565,0,1681568248,13127.93003653999,126.90753126000345,53516.69753904
2023-04-15,14:17:30.000,105,11086748,12605,0,1681568249,13127.923300229995,126.9498260399996,53516.71151328
2023-04-15,14:17:31.000,105,11086753,12765,0,1681568250,13127.99066332999,126.99212082000304,53516.753436000006
2023-04-15,14:17:32.000,105,11086748,12765,0,1681568251,13127.93677285,126.9991699500024,53516.64164208
2023-04-15,14:17:33.000,105,11086730,12685,0,1681568252,13128.01087225999,126.98507169000368,53516.70452616001
2023-04-15,14:17:34.000,105,11086732,12605,0,1681568253,13128.071499049991,126.9004821300041,53516.83029432
2023-04-15,14:17:35.000,105,11086772,12845,0,1681568254,13127.983927019995,126.89343300000473,53516.81632008
2023-04-15,14:17:36.000,105,11086725,12605,0,1681568255,13128.01760857,126.89343300000473,53516.90715264
2023-04-15,14:17:37.000,105,11086767,12965,0,1681568256,13127.903091299995,126.8863838699981,53516.81632008
2023-04-15,14:17:38.000,105,11086767,12765,0,1681568257,13127.85593713,126.87933473999874,53516.928114
2023-04-15,14:17:39.000,105,11086735,12885,0,1681568258,13127.741419859994,126.83703996000258,53516.84426856001
2023-04-15,14:17:40.000,105,11086749,12605,0,1681568259,13127.633638899999,126.80179430999851,53516.91413976001
2023-04-15,14:17:41.000,105,11086743,12605,0,1681568260,13127.546066869989,126.81589257000451,53516.928114
2023-04-15,14:17:42.000,105,11086706,12805,0,1681568261,13127.458494839993,126.77359779000108,53516.95606248
2023-04-15,14:17:43.000,105,11086747,12445,0,1681568262,13127.418076979993,126.83703996000258,53516.970036720006
2023-04-15,14:17:44.000,105,11086756,12805,0,1681568263,13127.418076979993,126.86523648000002,53517.02593368
2023-04-15,14:17:45.000,105,11086766,12725,0,1681568264,13127.303559710002,126.99212082000304,53516.949075360004
2023-04-15,14:17:46.000,105,11086762,12605,0,1681568265,13127.303559710002,127.06966125000326,53516.921126880006
2023-04-15,14:17:47.000,105,11086754,12805,0,1681568266,13127.209251369997,127.16129994000221,53516.86522992
2023-04-15,14:17:48.000,105,11086787,12765,0,1681568267,13127.135151959992,127.22474211000372,53516.90715264
2023-04-15,14:17:49.000,105,11086714,12725,0,1681568268,13127.114943029992,127.3445773200001,53516.970036720006
2023-04-15,14:17:50.000,105,11086750,12725,0,1681568269,13127.054316239992,127.33047906000138,53516.970036720006
2023-04-15,14:17:51.000,105,11086718,12885,0,1681568270,13126.906117419996,127.33752819000074,53516.8582428
2023-04-15,14:17:52.000,105,11086757,13125,0,1681568271,13126.865699559996,127.32342993000202,53516.93510112
2023-04-15,14:17:53.000,105,11086718,12765,0,1681568272,13126.744445979995,127.32342993000202,53516.802345840006
2023-04-15,14:17:54.000,105,11086798,12685,0,1681568273,13126.77139121999,127.42916687999968,53516.81632008
2023-04-15,14:17:55.000,105,11086748,12605,0,1681568274,13126.77139121999,127.54195296000398,53516.82330720001
2023-04-15,14:17:56.000,105,11086741,12685,0,1681568275,13126.724237049995,127.67588642999908,53516.851255680005
2023-04-15,14:17:57.000,105,11086716,12725,0,1681568276,13126.663610259995,127.74637772999995,53516.851255680005
2023-04-15,14:17:58.000,105,11086691,12605,0,1681568277,13126.67034656999,127.73227947000123,53516.8582428
2023-04-15,14:17:59.000,105,11086745,12885,0,1681568278,13126.724237049995,127.79572164000274,53516.86522992
2023-04-15,14:18:00.000,105,11086746,12965,0,1681568279,13126.724237049995,127.8027707700021,53516.928114
2023-04-15,14:18:01.000,105,11086755,12845,0,1681568280,13126.663610259995,127.91555684999912,53516.84426856001
2023-04-15,14:18:02.000,105,11086720,12805,0,1681568281,13126.481729889994,127.97194989000127,53516.802345840006
2023-04-15,14:18:03.000,105,11086768,13085,0,1681568282,13126.380685239994,127.98604814999999,53516.76741024
2023-04-15,14:18:04.000,105,11086743,12645,0,1681568283,13126.414366789999,127.95785163000255,53516.83728144
2023-04-15,14:18:05.000,105,11086771,12885,0,1681568284,13126.421103099994,128.00719553999807,53516.83728144
2023-04-15,14:18:06.000,105,11086767,12885,0,1681568285,13126.40763047999,128.0142446700047,53516.802345840006
2023-04-15,14:18:07.000,105,11086753,12685,0,1681568286,13126.414366789999,128.05653945000086,53516.76741024
2023-04-15,14:18:08.000,105,11086804,12725,0,1681568287,13126.542356679995,128.03539206000278,53516.76741024
2023-04-15,14:18:09.000,105,11086780,12605,0,1681568288,13126.53562037,128.1481781399998,53516.8582428
2023-04-15,14:18:10.000,105,11086709,12845,0,1681568289,13126.62992870999,128.13407988000108,53516.80933296
2023-04-15,14:18:11.000,105,11086738,12805,0,1681568290,13126.69055549999,128.18342379000387,53516.7883716
2023-04-15,14:18:12.000,105,11086729,12925,0,1681568291,13126.704028119995,128.13407988000108,53516.76042312
2023-04-15,14:18:13.000,105,11086700,12605,0,1681568292,13126.73770967,128.09178509999765,53516.802345840006
2023-04-15,14:18:14.000,105,11086743,12685,0,1681568293,13126.85896325,128.07768683999893,53516.802345840006
2023-04-15,14:18:15.000,105,11086775,12805,0,1681568294,13126.939798970001,128.05653945000086,53516.82330720001
2023-04-15,14:18:16.000,105,11086771,12605,0,1681568295,13126.966744209996,128.02129380000406,53516.80933296
2023-04-15,14:18:17.000,105,11086710,12765,0,1681568296,13126.946535279996,127.98604814999999,53516.753436000006
2023-04-15,14:18:18.000,105,11086744,12845,0,1681568297,13126.993689449992,127.93670424000447,53516.753436000006
2023-04-15,14:18:19.000,105,11086749,12965,0,1681568298,13127.020634690001,127.91555684999912,53516.76042312
2023-04-15,14:18:20.000,105,11086770,12565,0,1681568299,13127.034107309992,127.92260597999848,53516.781384480004
2023-04-15,14:18:21.000,105,11086736,12965,0,1681568300,13127.081261480002,127.94375337000383,53516.851255680005
2023-04-15,14:18:22.000,105,11086764,12885,0,1681568301,13127.020634690001,127.92260597999848,53516.851255680005
2023-04-15,14:18:23.000,105,11086717,12765,0,1681568302,13126.912853729991,127.96490076000191,53516.7883716
2023-04-15,14:18:24.000,105,11086792,12605,0,1681568303,13126.980216830001,127.97899902000063,53516.89317840001
2023-04-15,14:18:25.000,105,11086751,12925,0,1681568304,13126.966744209996,127.95080250000319,53516.83029432
2023-04-15,14:18:26.000,105,11086776,13005,0,1681568305,13127.013898379992,127.80981990000146,53516.84426856001
2023-04-15,14:18:27.000,105,11086785,12845,0,1681568306,13126.872435869991,127.76047598999867,53516.802345840006
2023-04-15,14:18:28.000,105,11086746,12885,0,1681568307,13126.83875432,127.66178817000036,53516.77439736001
2023-04-15,14:18:29.000,105,11086770,12685,0,1681568308,13126.852226939991,127.654739040001,53516.81632008
2023-04-15,14:18:30.000,105,11086713,12685,0,1681568309,13126.885908489996,127.58424774000014,53516.8582428
2023-04-15,14:18:31.000,105,11086796,12925,0,1681568310,13126.825281699996,127.5560512200027,53516.900165520005
2023-04-15,14:18:32.000,105,11086828,12845,0,1681568311,13126.79833646,127.50670730999991,53516.900165520005
2023-04-15,14:18:33.000,105,11086778,13045,0,1681568312,13126.73097335999,127.52785469999799,53516.83029432
2023-04-15,14:18:34.000,105,11086732,12645,0,1681568313,13126.75118228999,127.48555992000183,53516.851255680005
2023-04-15,14:18:35.000,105,11086729,12885,0,1681568314,13126.744445979995,127.50670730999991,53516.900165520005
2023-04-15,14:18:36.000,105,11086734,12845,0,1681568315,13126.724237049995,127.52785469999799,53516.88619128
2023-04-15,14:18:37.000,105,11086737,12925,0,1681568316,13126.623192399995,127.5912968699995,53516.8582428
2023-04-15,14:18:38.000,105,11086754,12645,0,1681568317,13126.5558293,127.57719861000078,53516.8582428
2023-04-15,14:18:39.000,105,11086759,12965,0,1681568318,13126.562565609995,127.60539512999821,53516.93510112
2023-04-15,14:18:40.000,105,11086781,12605,0,1681568319,13126.542356679995,127.61949339000421,53516.921126880006
2023-04-15,14:18:41.000,105,11086785,12965,0,1681568320,13126.47499358,127.61244426000485,53516.921126880006
2023-04-15,14:18:42.000,105,11086770,12805,0,1681568321,13126.51541144,127.62654252000357,53516.87920416
2023-04-15,14:18:43.000,105,11086759,12765,0,1681568322,13126.57603823,127.68293555999844,53516.82330720001
2023-04-15,14:18:44.000,105,11086720,12725,0,1681568323,13126.75118228999,127.7040829500038,53516.900165520005
2023-04-15,14:18:45.000,105,11086797,12805,0,1681568324,13126.919590040001,127.6899846899978,53516.97702384
2023-04-15,14:18:46.000,105,11086746,12765,0,1681568325,13127.000425760001,127.69703382000444,53516.970036720006
2023-04-15,14:18:47.000,105,11086791,12885,0,1681568326,13127.074525169992,127.73932860000059,53516.9979852
2023-04-15,14:18:48.000,105,11086747,12765,0,1681568327,13127.162097200002,127.8380164199989,53516.970036720006
2023-04-15,14:18:49.000,105,11086767,13005,0,1681568328,13127.242932920002,127.85211468000489,53517.0329208
2023-04-15,14:18:50.000,105,11086770,12925,0,1681568329,13127.350713879998,127.90850771999976,53517.116766240004
2023-04-15,14:18:51.000,105,11086749,12805,0,1681568330,13127.404604359988,127.88736033000168,53517.102792
2023-04-15,14:18:52.000,105,11086772,12445,0,1681568331,13127.471967459998,127.84506554999825,53517.1726632
2023-04-15,14:18:53.000,105,11086741,12605,0,1681568332,13127.397868049993,127.82391816000018,53517.14471472
2023-04-15,14:18:54.000,105,11086733,13005,0,1681568333,13127.471967459998,127.79572164000274,53517.20061168
2023-04-15,14:18:55.000,105,11086737,12685,0,1681568334,13127.478703769993,127.73227947000123,53517.1726632
2023-04-15,14:18:56.000,105,11086831,12765,0,1681568335,13127.599957349994,127.68293555999844,53517.2425344
2023-04-15,14:18:57.000,105,11086786,12605,0,1681568336,13127.559539489994,127.62654252000357,53517.27048288
2023-04-15,14:18:58.000,105,11086745,12885,0,1681568337,13127.599957349994,127.62654252000357,53517.2425344
2023-04-15,14:18:59.000,105,11086721,12645,0,1681568338,13127.579748419994,127.61244426000485,53517.26349576
2023-04-15,14:19:00.000,105,11086765,12645,0,1681568339,13127.633638899999,127.5912968699995,53517.284457120004
2023-04-15,14:19:01.000,105,11086733,12765,0,1681568340,13127.653847829999,127.59834599999886,53517.34035408
2023-04-15,14:19:02.000,105,11086791,12565,0,1681568341,13127.613429969999,127.67588642999908,53517.33336696
2023-04-15,14:19:03.000,105,11086749,12965,0,1681568342,13127.573012109999,127.72523034000187,53517.36131544
2023-04-15,14:19:04.000,105,11086776,12565,0,1681568343,13127.599957349994,127.77457425000466,53517.39625104001
2023-04-15,14:19:05.000,105,11086787,12805,0,1681568344,13127.478703769993,127.77457425000466,53517.41721240001
2023-04-15,14:19:06.000,105,11086760,12845,0,1681568345,13127.397868049993,127.83096728999953,53517.36131544
2023-04-15,14:19:07.000,105,11086744,12685,0,1681568346,13127.350713879998,127.85916381000425,53517.39625104001
2023-04-15,14:19:08.000,105,11086735,12885,0,1681568347,13127.310296019998,127.97899902000063,53517.36131544
2023-04-15,14:19:09.000,105,11086762,12805,0,1681568348,13127.290087089998,128.02834293000342,53517.354328320005
2023-04-15,14:19:10.000,105,11086758,12925,0,1681568349,13127.310296019998,128.02834293000342,53517.39625104001
2023-04-15,14:19:11.000,105,11086717,13005,0,1681568350,13127.310296019998,128.03539206000278,53517.43817376
2023-04-15,14:19:12.000,105,11086733,12885,0,1681568351,13127.310296019998,128.05653945000086,53517.39625104001
2023-04-15,14:19:13.000,105,11086792,12965,0,1681568352,13127.209251369997,128.14112901000044,53517.27048288
2023-04-15,14:19:14.000,105,11086720,12765,0,1681568353,13127.195778749992,128.19047292000323,53517.36830256
2023-04-15,14:19:15.000,105,11086747,12645,0,1681568354,13127.189042439997,128.14112901000044,53517.36830256
2023-04-15,14:19:16.000,105,11086737,12725,0,1681568355,13127.249669229997,128.07768683999893,53517.44516088001
2023-04-15,14:19:17.000,105,11086701,12565,0,1681568356,13127.256405539993,128.00719553999807,53517.46612224001
2023-04-15,14:19:18.000,105,11086770,13045,0,1681568357,13127.249669229997,128.02834293000342,53517.39625104001
2023-04-15,14:19:19.000,105,11086748,12765,0,1681568358,13127.269878159997,128.05653945000086,53517.41022528
2023-04-15,14:19:20.000,105,11086760,12805,0,1681568359,13127.209251369997,128.03539206000278,53517.34734120001
2023-04-15,14:19:21.000,105,11086767,12685,0,1681568360,13127.222723990002,128.04244119000214,53517.34035408
2023-04-15,14:19:22.000,105,11086711,12725,0,1681568361,13127.310296019998,128.06358858000021,53517.38926392
2023-04-15,14:19:23.000,105,11086758,12685,0,1681568362,13127.337241259993,128.07768683999893,53517.37528968001
2023-04-15,14:19:24.000,105,11086728,12645,0,1681568363,13127.350713879998,128.07063770999957,53517.38926392
2023-04-15,14:19:25.000,105,11086717,12805,0,1681568364,13127.438285909993,127.97899902000063,53517.41721240001
2023-04-15,14:19:26.000,105,11086751,12925,0,1681568365,13127.492176389998,127.91555684999912,53517.452148000004
2023-04-15,14:19:27.000,105,11086766,12725,0,1681568366,13127.512385319998,127.87326207000297,53517.43817376
2023-04-15,14:19:28.000,105,11086792,12805,0,1681568367,13127.552803179999,127.87326207000297,53517.41022528
2023-04-15,14:19:29.000,105,11086744,12805,0,1681568368,13127.613429969999,127.9014585900004,53517.41721240001
2023-04-15,14:19:30.000,105,11086753,13125,0,1681568369,13127.701001999994,127.92965510999784,53517.41721240001
2023-04-15,14:19:31.000,105,11086739,12925,0,1681568370,13127.78857402999,127.95080250000319,53517.42419952001
2023-04-15,14:19:32.000,105,11086723,12965,0,1681568371,13127.90982760999,128.00719553999807,53517.473109360006
2023-04-15,14:19:33.000,105,11086725,12765,0,1681568372,13127.85593713,128.0988342300043,53517.48009648
2023-04-15,14:19:34.000,105,11086739,12685,0,1681568373,13127.882882369995,128.0988342300043,53517.49407072001
2023-04-15,14:19:35.000,105,11086742,12725,0,1681568374,13127.99739964,128.16932552999788,53517.56394192001
2023-04-15,14:19:36.000,105,11086796,12605,0,1681568375,13128.044553809996,128.19047292000323,53517.570929040005
2023-04-15,14:19:37.000,105,11086718,12605,0,1681568376,13128.0378175,128.18342379000387,53517.619838880004
2023-04-15,14:19:38.000,105,11086725,13005,0,1681568377,13127.983927019995,128.1975220500026,53517.522019200005
2023-04-15,14:19:39.000,105,11086764,12685,0,1681568378,13127.963718089995,128.18342379000387,53517.50105784
2023-04-15,14:19:40.000,105,11086784,12685,0,1681568379,13127.93677285,128.20457118000195,53517.56394192001
2023-04-15,14:19:41.000,105,11086785,13005,0,1681568380,13127.903091299995,128.22571857000003,53517.59189040001
2023-04-15,14:19:42.000,105,11086750,12765,0,1681568381,13127.88961867999,128.1975220500026,53517.58490328001
2023-04-15,14:19:43.000,105,11086771,13005,0,1681568382,13127.85593713,128.1481781399998,53517.61285176001
2023-04-15,14:19:44.000,105,11086738,12845,0,1681568383,13127.923300229995,128.15522726999916,53517.67573584
2023-04-15,14:19:45.000,105,11086764,12965,0,1681568384,13127.923300229995,128.23981682999874,53517.63381312001
2023-04-15,14:19:46.000,105,11086705,12605,0,1681568385,13127.95698178,128.28211161000218,53517.61285176001
2023-04-15,14:19:47.000,105,11086727,12885,0,1681568386,13127.95024546999,128.3596520400024,53517.58490328001
2023-04-15,14:19:48.000,105,11086748,12925,0,1681568387,13127.85593713,128.36670117000176,53517.626826
2023-04-15,14:19:49.000,105,11086730,12805,0,1681568388,13127.802046649995,128.37375030000112,53517.65477448
2023-04-15,14:19:50.000,105,11086735,12925,0,1681568389,13127.78857402999,128.38784855999984,53517.66176160001
2023-04-15,14:19:51.000,105,11086725,12965,0,1681568390,13127.72794723999,128.43014334000327,53517.64778736
2023-04-15,14:19:52.000,105,11086739,12845,0,1681568391,13127.680793069994,128.4583398600007,53517.626826
2023-04-15,14:19:53.000,105,11086755,12685,0,1681568392,13127.593221039999,128.47243811999942,53517.60586464
2023-04-15,14:19:54.000,105,11086763,12765,0,1681568393,13127.579748419994,128.47948724999878,53517.640800240006
2023-04-15,14:19:55.000,105,11086729,13005,0,1681568394,13127.586484729989,128.54997854999965,53517.63381312001
2023-04-15,14:19:56.000,105,11086748,12845,0,1681568395,13127.660584139994,128.59932246000244,53517.67573584
2023-04-15,14:19:57.000,105,11086754,12965,0,1681568396,13127.640375209994,128.62046985000052,53517.626826
2023-04-15,14:19:58.000,105,11086766,12685,0,1681568397,13127.77510141,128.62046985000052,53517.6966972
2023-04-15,14:19:59.000,105,11086751,12765,0,1681568398,13127.842464509995,128.66276463000395,53517.68272296001
2023-04-15,14:20:00.000,105,11086730,12685,0,1681568399,13127.97719071,128.62751897999988,53517.81547824
2023-04-15,14:20:01.000,105,11086696,12725,0,1681568400,13127.97719071,128.64866636999795,53517.77355552
2023-04-15,14:20:02.000,105,11086747,12725,0,1681568401,13128.071499049991,128.73325593000482,53517.7665684
2023-04-15,14:20:03.000,105,11086754,12965,0,1681568402,13128.084971669996,128.87423852999927,53517.71765856
2023-04-15,14:20:04.000,105,11086733,12925,0,1681568403,13128.179280010001,128.96587721999822,53517.77355552
2023-04-15,14:20:05.000,105,11086718,12805,0,1681568404,13128.293797279992,129.07161417000316,53517.84342672
2023-04-15,14:20:06.000,105,11086690,12565,0,1681568405,13128.394841929992,129.1984985099989,53517.84342672
2023-04-15,14:20:07.000,105,11086719,12805,0,1681568406,13128.435259789992,129.2266950300036,53517.87836232001
2023-04-15,14:20:08.000,105,11086713,12605,0,1681568407,13128.462205030002,129.17030199000146,53517.81547824
2023-04-15,14:20:09.000,105,11086709,12765,0,1681568408,13128.583458609988,129.14915460000338,53517.88534944
2023-04-15,14:20:10.000,105,11086744,13085,0,1681568409,13128.677766949993,129.08571243000188,53517.93425928
2023-04-15,14:20:11.000,105,11086718,12965,0,1681568410,13128.765338979989,129.0363685199991,53517.93425928
2023-04-15,14:20:12.000,105,11086729,12965,0,1681568411,13128.772075289999,129.04341764999845,53517.91329792
2023-04-15,14:20:13.000,105,11086758,12765,0,1681568412,13128.900065179994,129.10685981999995,53518.00413048
2023-04-15,14:20:14.000,105,11086741,12685,0,1681568413,13129.061736619995,129.15620373000274,53518.0809888
2023-04-15,14:20:15.000,105,11086708,12925,0,1681568414,13129.102154479995,129.27603893999913,53518.10893728
2023-04-15,14:20:16.000,105,11086689,12765,0,1681568415,13129.13583603,129.33948111000063,53518.09496304001
2023-04-15,14:20:17.000,105,11086743,12885,0,1681568416,13129.08868185999,129.36767762999807,53518.06701456001
2023-04-15,14:20:18.000,105,11086706,12765,0,1681568417,13129.07520924,129.35357936999935,53518.11592440001
2023-04-15,14:20:19.000,105,11086750,12925,0,1681568418,13129.1156271,129.30423546000384,53518.143872880006
2023-04-15,14:20:20.000,105,11086696,12805,0,1681568419,13129.223408059996,129.25489155000105,53518.27662816
2023-04-15,14:20:21.000,105,11086721,12765,0,1681568420,13129.364870569996,129.19144937999954,53518.29758952
2023-04-15,14:20:22.000,105,11086716,12845,0,1681568421,13129.445706289996,129.2125967700049,53518.325538
2023-04-15,14:20:23.000,105,11086758,12685,0,1681568422,13129.412024739991,129.14915460000338,53518.38143496001
2023-04-15,14:20:24.000,105,11086724,12885,0,1681568423,13129.486124149997,129.0998106900006,53518.43034480001
2023-04-15,14:20:25.000,105,11086706,12605,0,1681568424,13129.506333079997,129.04341764999845,53518.458293280004
2023-04-15,14:20:26.000,105,11086759,12885,0,1681568425,13129.519805700002,128.98702461000357,53518.479254640006
2023-04-15,14:20:27.000,105,11086744,12885,0,1681568426,13129.506333079997,128.98702461000357,53518.4652804
2023-04-15,14:20:28.000,105,11086722,12885,0,1681568427,13129.492860459992,128.95882808999886,53518.5351516
2023-04-15,14:20:29.000,105,11086767,12645,0,1681568428,13129.627586659997,128.90948418000335,53518.59104856001
2023-04-15,14:20:30.000,105,11086753,12645,0,1681568429,13129.641059280002,128.87423852999927,53518.61899704001
2023-04-15,14:20:31.000,105,11086725,12765,0,1681568430,13129.634322969992,128.78259984000033,53518.63297128
2023-04-15,14:20:32.000,105,11086758,12805,0,1681568431,13129.708422379998,128.69096115000139,53518.6050228
2023-04-15,14:20:33.000,105,11086758,12765,0,1681568432,13129.647795589997,128.7050594100001,53518.6050228
2023-04-15,14:20:34.000,105,11086724,12605,0,1681568433,13129.701686070002,128.69801028000074,53518.674894
2023-04-15,14:20:35.000,105,11086752,12805,0,1681568434,13129.822939649988,128.6698137600033,53518.70284248
2023-04-15,14:20:36.000,105,11086719,12885,0,1681568435,13129.816203339993,128.63456810999924,53518.73079096
2023-04-15,14:20:37.000,105,11086740,12925,0,1681568436,13129.822939649988,128.57817507000436,53518.73777808001
2023-04-15,14:20:38.000,105,11086744,12925,0,1681568437,13129.795994409993,128.57112593999773,53518.75873944001
2023-04-15,14:20:39.000,105,11086737,12845,0,1681568438,13129.769049169998,128.58522420000372,53518.80066216
2023-04-15,14:20:40.000,105,11086768,12685,0,1681568439,13129.728631309998,128.557027679999,53518.80764928001
2023-04-15,14:20:41.000,105,11086755,12605,0,1681568440,13129.735367619993,128.54997854999965,53518.83559776001
2023-04-15,14:20:42.000,105,11086720,12765,0,1681568441,13129.728631309998,128.58522420000372,53518.75873944001
2023-04-15,14:20:43.000,105,11086755,13005,0,1681568442,13129.735367619993,128.52883116000157,53518.80764928001
2023-04-15,14:20:44.000,105,11086747,12605,0,1681568443,13129.694949759993,128.56407680999837,53518.87752048
2023-04-15,14:20:45.000,105,11086738,12965,0,1681568444,13129.755576549993,128.61342072000116,53518.94040456
2023-04-15,14:20:46.000,105,11086733,12965,0,1681568445,13129.748840239998,128.6557155000046,53518.96835304
2023-04-15,14:20:47.000,105,11086714,12765,0,1681568446,13129.715158689993,128.76145245000225,53518.961365920004
2023-04-15,14:20:48.000,105,11086754,12805,0,1681568447,13129.674740829993,128.81079635999777,53518.88450760001
2023-04-15,14:20:49.000,105,11086796,12925,0,1681568448,13129.627586659997,128.7685015800016,53518.84258488
2023-04-15,14:20:50.000,105,11086782,12365,0,1681568449,13129.627586659997,128.74735419000353,53518.90546896001
2023-04-15,14:20:51.000,105,11086734,12765,0,1681568450,13129.647795589997,128.71210853999946,53518.95437880001
2023-04-15,14:20:52.000,105,11086717,12685,0,1681568451,13129.600641420002,128.68391202000203,53519.00328864001
2023-04-15,14:20:53.000,105,11086730,12765,0,1681568452,13129.506333079997,128.6063715900018,53518.93341744001
2023-04-15,14:20:54.000,105,11086760,12725,0,1681568453,13129.566959869997,128.5217820300022,53518.96835304
2023-04-15,14:20:55.000,105,11086732,12845,0,1681568454,13129.553487249992,128.4583398600007,53519.00328864001
2023-04-15,14:20:56.000,105,11086711,12765,0,1681568455,13129.600641420002,128.4230942100039,53518.97534016001
2023-04-15,14:20:57.000,105,11086778,12885,0,1681568456,13129.580432490002,128.38079943000048,53518.90546896001
2023-04-15,14:20:58.000,105,11086747,12805,0,1681568457,13129.661268210002,128.34555378000368,53518.94040456
2023-04-15,14:20:59.000,105,11086746,13085,0,1681568458,13129.728631309998,128.34555378000368,53518.97534016001
2023-04-15,14:21:00.000,105,11086782,12845,0,1681568459,13129.735367619993,128.28211161000218,53518.961365920004
2023-04-15,14:21:01.000,105,11086767,12685,0,1681568460,13129.836412269993,128.27506248000282,53519.04521136
2023-04-15,14:21:02.000,105,11086759,13045,0,1681568461,13129.883566439988,128.26801335000346,53519.03822424
2023-04-15,14:21:03.000,105,11086761,12765,0,1681568462,13129.876830129993,128.23981682999874,53519.0591856
2023-04-15,14:21:04.000,105,11086753,12805,0,1681568463,13129.937456919994,128.2468659599981,53519.12206968001
2023-04-15,14:21:05.000,105,11086757,12725,0,1681568464,13129.876830129993,128.28211161000218,53519.150018160006
2023-04-15,14:21:06.000,105,11086719,12845,0,1681568465,13129.876830129993,128.3314555199977,53519.12206968001
2023-04-15,14:21:07.000,105,11086750,12845,0,1681568466,13129.849884889998,128.36670117000176,53519.05219848001
2023-04-15,14:21:08.000,105,11086719,12765,0,1681568467,13129.809467029998,128.36670117000176,53519.031237120005
2023-04-15,14:21:09.000,105,11086774,12765,0,1681568468,13129.782521790003,128.34555378000368,53519.03822424
2023-04-15,14:21:10.000,105,11086748,13005,0,1681568469,13129.769049169998,128.23981682999874,53519.080146960005
2023-04-15,14:21:11.000,105,11086735,12725,0,1681568470,13129.708422379998,128.16932552999788,53519.12206968001
2023-04-15,14:21:12.000,105,11086762,13045,0,1681568471,13129.654531899992,128.14112901000044,53519.080146960005
2023-04-15,14:21:13.000,105,11086767,12685,0,1681568472,13129.634322969992,128.10588336000365,53519.05219848001
2023-04-15,14:21:14.000,105,11086741,12685,0,1681568473,13129.674740829993,128.06358858000021,53519.031237120005
2023-04-15,14:21:15.000,105,11086724,12765,0,1681568474,13129.694949759993,127.97899902000063,53519.06617272
2023-04-15,14:21:16.000,105,11086730,13005,0,1681568475,13129.668004519997,127.96490076000191,53519.0591856
2023-04-15,14:21:17.000,105,11086711,12925,0,1681568476,13129.614114039992,128.0142446700047,53519.05219848001
2023-04-15,14:21:18.000,105,11086747,12885,0,1681568477,13129.620850350002,128.06358858000021,53519.04521136
2023-04-15,14:21:19.000,105,11086729,12725,0,1681568478,13129.735367619993,128.05653945000086,53519.15700528
2023-04-15,14:21:20.000,105,11086725,12805,0,1681568479,13129.762312860003,128.02834293000342,53519.17097952001
2023-04-15,14:21:21.000,105,11086768,13045,0,1681568480,13129.795994409993,128.0001464099987,53519.150018160006
2023-04-15,14:21:22.000,105,11086707,12725,0,1681568481,13129.829675959998,127.97194989000127,53519.150018160006
2023-04-15,14:21:23.000,105,11086745,12685,0,1681568482,13129.822939649988,128.0001464099987,53519.08713408
2023-04-15,14:21:24.000,105,11086757,12805,0,1681568483,13129.795994409993,128.07768683999893,53519.08713408
2023-04-15,14:21:25.000,105,11086723,12765,0,1681568484,13129.849884889998,128.0988342300043,53519.13604392
2023-04-15,14:21:26.000,105,11086755,12645,0,1681568485,13129.870093819998,128.13407988000108,53519.198928000005
2023-04-15,14:21:27.000,105,11086731,12965,0,1681568486,13129.870093819998,128.09178509999765,53519.150018160006
2023-04-15,14:21:28.000,105,11086750,12925,0,1681568487,13129.782521790003,128.15522726999916,53519.11508256
2023-04-15,14:21:29.000,105,11086748,12845,0,1681568488,13129.836412269993,128.3103081299996,53519.129056800004
2023-04-15,14:21:30.000,105,11086780,13005,0,1681568489,13129.789258099998,128.37375030000112,53519.18495376
2023-04-15,14:21:31.000,105,11086722,12845,0,1681568490,13129.795994409993,128.41604508000455,53519.08713408
2023-04-15,14:21:32.000,105,11086737,12605,0,1681568491,13129.728631309998,128.43014334000327,53519.129056800004
2023-04-15,14:21:33.000,105,11086733,12605,0,1681568492,13129.701686070002,128.37375030000112,53519.08713408
2023-04-15,14:21:34.000,105,11086707,12765,0,1681568493,13129.802730719988,128.2468659599981,53519.19194088001
2023-04-15,14:21:35.000,105,11086733,12725,0,1681568494,13129.816203339993,128.21866944000067,53519.18495376
2023-04-15,14:21:36.000,105,11086696,12605,0,1681568495,13129.870093819998,128.25391509000474,53519.19194088001
2023-04-15,14:21:37.000,105,11086704,12885,0,1681568496,13129.903775369989,128.32440638999833,53519.13604392
2023-04-15,14:21:38.000,105,11086724,12805,0,1681568497,13130.011556329999,128.40194681999856,53519.1639924
2023-04-15,14:21:39.000,105,11086709,12685,0,1681568498,13130.13280991,128.47948724999878,53519.129056800004
2023-04-15,14:21:40.000,105,11086771,12605,0,1681568499,13130.179964079995,128.56407680999837,53519.18495376
2023-04-15,14:21:41.000,105,11086739,12925,0,1681568500,13130.28774503999,128.61342072000116,53519.21988936001
2023-04-15,14:21:42.000,105,11086752,12805,0,1681568501,13130.281008729995,128.7050594100001,53519.18495376
2023-04-15,14:21:43.000,105,11086735,12885,0,1681568502,13130.29448135,128.69801028000074,53519.18495376
2023-04-15,14:21:44.000,105,11086716,12765,0,1681568503,13130.361844449995,128.7050594100001,53519.26181208001
2023-04-15,14:21:45.000,105,11086767,12565,0,1681568504,13130.422471239996,128.7685015800016,53519.25482496
2023-04-15,14:21:46.000,105,11086713,12765,0,1681568505,13130.47636172,128.71915766999882,53519.26879920001
2023-04-15,14:21:47.000,105,11086727,12965,0,1681568506,13130.510043269991,128.7544033200029,53519.26879920001
2023-04-15,14:21:48.000,105,11086776,12765,0,1681568507,13130.41573493,128.76145245000225,53519.17097952001
2023-04-15,14:21:49.000,105,11086735,12645,0,1681568508,13130.584142679996,128.7544033200029,53519.26879920001
2023-04-15,14:21:50.000,105,11086755,12965,0,1681568509,13130.597615300001,128.81079635999777,53519.415528720005
2023-04-15,14:21:51.000,105,11086724,12725,0,1681568510,13130.584142679996,128.9165333100027,53519.42251584
2023-04-15,14:21:52.000,105,11086724,12765,0,1681568511,13130.584142679996,128.89538592000463,53519.42950296001
2023-04-15,14:21:53.000,105,11086706,12965,0,1681568512,13130.617824230001,128.888336789998,53519.28976056001
2023-04-15,14:21:54.000,105,11086761,12845,0,1681568513,13130.631296849991,128.7896489699997,53519.38758024001
2023-04-15,14:21:55.000,105,11086774,12805,0,1681568514,13130.705396259997,128.7544033200029,53519.42950296001
2023-04-15,14:21:56.000,105,11086700,12805,0,1681568515,13130.698659950001,128.72620679999818,53519.47142568
2023-04-15,14:21:57.000,105,11086761,12845,0,1681568516,13130.678451020001,128.76145245000225,53519.40854160001
2023-04-15,14:21:58.000,105,11086720,12845,0,1681568517,13130.698659950001,128.74735419000353,53519.54129688
2023-04-15,14:21:59.000,105,11086759,12805,0,1681568518,13130.725605189997,128.7896489699997,53519.548284
2023-04-15,14:22:00.000,105,11086738,12565,0,1681568519,13130.691923639992,128.79669809999905,53519.50636128001
2023-04-15,14:22:01.000,105,11086710,12765,0,1681568520,13130.725605189997,128.82489462000376,53519.47841280001
2023-04-15,14:22:02.000,105,11086733,12885,0,1681568521,13130.705396259997,128.86014027000056,53519.47841280001
2023-04-15,14:22:03.000,105,11086739,12765,0,1681568522,13130.584142679996,128.90948418000335,53519.47142568
2023-04-15,14:22:04.000,105,11086708,12765,0,1681568523,13130.510043269991,128.95882808999886,53519.47142568
2023-04-15,14:22:05.000,105,11086723,12885,0,1681568524,13130.510043269991,128.95882808999886,53519.548284
2023-04-15,14:22:06.000,105,11086739,12685,0,1681568525,13130.462889099996,128.93063157000142,53519.5133484
2023-04-15,14:22:07.000,105,11086764,12845,0,1681568526,13130.37531707,128.94472983000014,53519.52732264001
2023-04-15,14:22:08.000,105,11086729,12725,0,1681568527,13130.33489921,128.888336789998,53519.5133484
2023-04-15,14:22:09.000,105,11086757,12645,0,1681568528,13130.33489921,128.86014027000056,53519.464438560004
2023-04-15,14:22:10.000,105,11086736,12845,0,1681568529,13130.37531707,128.8178454900044,53519.52732264001
2023-04-15,14:22:11.000,105,11086770,12725,0,1681568530,13130.36858075999,128.888336789998,53519.54129688
2023-04-15,14:22:12.000,105,11086722,12925,0,1681568531,13130.41573493,128.9165333100027,53519.485399920006
2023-04-15,14:22:13.000,105,11086737,13045,0,1681568532,13130.38878968999,128.93063157000142,53519.50636128001
2023-04-15,14:22:14.000,105,11086737,12805,0,1681568533,13130.47636172,128.93768070000078,53519.50636128001
2023-04-15,14:22:15.000,105,11086694,12885,0,1681568534,13130.530252199991,128.9799754800042,53519.52033552
2023-04-15,14:22:16.000,105,11086721,12685,0,1681568535,13130.590878989991,128.98702461000357,53519.57623248001
2023-04-15,14:22:17.000,105,11086736,12845,0,1681568536,13130.563933749996,129.0011228700023,53519.50636128001
2023-04-15,14:22:18.000,105,11086734,12845,0,1681568537,13130.53698851,129.02931938999973,53519.54129688
2023-04-15,14:22:19.000,105,11086698,12605,0,1681568538,13130.49657065,129.09276156000124,53519.52732264001
2023-04-15,14:22:20.000,105,11086753,12925,0,1681568539,13130.42920754999,129.07161417000316,53519.61116808
2023-04-15,14:22:21.000,105,11086735,12805,0,1681568540,13130.382053379995,129.12800720999803,53519.50636128001
2023-04-15,14:22:22.000,105,11086714,12685,0,1681568541,13130.36858075999,129.12095807999867,53519.52033552
2023-04-15,14:22:23.000,105,11086725,12965,0,1681568542,13130.22711824999,129.14210547000403,53519.47841280001
2023-04-15,14:22:24.000,105,11086754,12685,0,1681568543,13130.26753610999,129.12800720999803,53519.56225824
2023-04-15,14:22:25.000,105,11086757,13125,0,1681568544,13130.179964079995,129.18440025000018,53519.47142568
2023-04-15,14:22:26.000,105,11086735,12885,0,1681568545,13130.14628252999,129.1984985099989,53519.47142568
2023-04-15,14:22:27.000,105,11086733,12765,0,1681568546,13130.11260098,129.1984985099989,53519.42251584
2023-04-15,14:22:28.000,105,11086720,12965,0,1681568547,13130.099128359994,129.13505634000467,53519.4434772
2023-04-15,14:22:29.000,105,11086777,12885,0,1681568548,13130.119337289994,129.10685981999995,53519.49238704
2023-04-15,14:22:30.000,105,11086713,12725,0,1681568549,13130.092392049999,129.0011228700023,53519.50636128001
2023-04-15,14:22:31.000,105,11086747,12765,0,1681568550,13130.092392049999,128.93063157000142,53519.52033552
2023-04-15,14:22:32.000,105,11086748,12885,0,1681568551,13130.119337289994,128.82489462000376,53519.47142568
2023-04-15,14:22:33.000,105,11086714,12765,0,1681568552,13130.08565573999,128.8037472299984,53519.40155448
2023-04-15,14:22:34.000,105,11086771,12645,0,1681568553,13130.092392049999,128.69801028000074,53519.42950296001
2023-04-15,14:22:35.000,105,11086694,12765,0,1681568554,13130.099128359994,128.67686289000267,53519.4434772
2023-04-15,14:22:36.000,105,11086753,12845,0,1681568555,13130.092392049999,128.62751897999988,53519.43649008001
2023-04-15,14:22:37.000,105,11086709,12965,0,1681568556,13130.051974189999,128.62046985000052,53519.34565752
2023-04-15,14:22:38.000,105,11086716,12845,0,1681568557,13130.092392049999,128.557027679999,53519.373606
2023-04-15,14:22:39.000,105,11086748,12845,0,1681568558,13130.119337289994,128.57817507000436,53519.43649008001
2023-04-15,14:22:40.000,105,11086774,12685,0,1681568559,13130.025028949989,128.5429294200003,53519.40155448
2023-04-15,14:22:41.000,105,11086764,12605,0,1681568560,13129.957665849994,128.5217820300022,53519.317709040006
2023-04-15,14:22:42.000,105,11086716,12885,0,1681568561,13130.038501569994,128.47243811999942,53519.34565752
2023-04-15,14:22:43.000,105,11086738,12645,0,1681568562,13130.018292639994,128.45129073000135,53519.35963176001
2023-04-15,14:22:44.000,105,11086751,12765,0,1681568563,13130.018292639994,128.43014334000327,53519.33168328
2023-04-15,14:22:45.000,105,11086730,12725,0,1681568564,13130.08565573999,128.4230942100039,53519.35963176001
2023-04-15,14:22:46.000,105,11086731,12885,0,1681568565,13130.078919429994,128.38784855999984,53519.366618880005
2023-04-15,14:22:47.000,105,11086710,12965,0,1681568566,13130.004820019989,128.36670117000176,53519.39456736
2023-04-15,14:22:48.000,105,11086763,12805,0,1681568567,13129.998083709994,128.37375030000112,53519.317709040006
2023-04-15,14:22:49.000,105,11086752,12645,0,1681568568,13130.058710499994,128.41604508000455,53519.366618880005
2023-04-15,14:22:50.000,105,11086751,12765,0,1681568569,13130.11260098,128.33850465000432,53519.373606
2023-04-15,14:22:51.000,105,11086743,12765,0,1681568570,13130.092392049999,128.31735725999897,53519.42950296001
2023-04-15,14:22:52.000,105,11086740,12605,0,1681568571,13130.011556329999,128.32440638999833,53519.38059312
2023-04-15,14:22:53.000,105,11086739,13005,0,1681568572,13130.018292639994,128.28916074000153,53519.42251584
2023-04-15,14:22:54.000,105,11086716,12885,0,1681568573,13130.018292639994,128.2609642200041,53519.464438560004
2023-04-15,14:22:55.000,105,11086750,12765,0,1681568574,13129.991347399999,128.2609642200041,53519.47841280001
2023-04-15,14:22:56.000,105,11086731,13045,0,1681568575,13129.937456919994,128.3314555199977,53519.45046432
2023-04-15,14:22:57.000,105,11086754,12685,0,1681568576,13129.849884889998,128.41604508000455,53519.373606
2023-04-15,14:22:58.000,105,11086758,12725,0,1681568577,13129.856621199993,128.4230942100039,53519.47142568
2023-04-15,14:22:59.000,105,11086682,12885,0,1681568578,13129.816203339993,128.444241600002,53519.464438560004
2023-04-15,14:23:00.000,105,11086744,12685,0,1681568579,13129.836412269993,128.43014334000327,53519.50636128001
2023-04-15,14:23:01.000,105,11086708,12845,0,1681568580,13129.910511679998,128.43014334000327,53519.49937416
2023-04-15,14:23:02.000,105,11086761,12885,0,1681568581,13129.950929539998,128.38079943000048,53519.52033552
2023-04-15,14:23:03.000,105,11086759,12845,0,1681568582,13129.998083709994,128.32440638999833,53519.56225824
2023-04-15,14:23:04.000,105,11086737,13005,0,1681568583,13130.10586466999,128.28916074000153,53519.59719384001
2023-04-15,14:23:05.000,105,11086734,12765,0,1681568584,13130.15301884,128.30325900000025,53519.59719384001
2023-04-15,14:23:06.000,105,11086750,12685,0,1681568585,13130.200173009995,128.26801335000346,53519.62514232001
2023-04-15,14:23:07.000,105,11086720,12765,0,1681568586,13130.21364563,128.2609642200041,53519.60418096001
2023-04-15,14:23:08.000,105,11086767,12765,0,1681568587,13130.240590869995,128.30325900000025,53519.64610368001
2023-04-15,14:23:09.000,105,11086720,12805,0,1681568588,13130.26753610999,128.28916074000153,53519.71597488
2023-04-15,14:23:10.000,105,11086732,12685,0,1681568589,13130.240590869995,128.27506248000282,53519.74392336001
2023-04-15,14:23:11.000,105,11086718,13005,0,1681568590,13130.27427242,128.26801335000346,53519.76488472001
2023-04-15,14:23:12.000,105,11086694,12885,0,1681568591,13130.281008729995,128.28916074000153,53519.76488472001
2023-04-15,14:23:13.000,105,11086799,12765,0,1681568592,13130.220381939995,128.36670117000176,53519.70898776
2023-04-15,14:23:14.000,105,11086728,12725,0,1681568593,13130.240590869995,128.5076837700035,53519.71597488
2023-04-15,14:23:15.000,105,11086747,12645,0,1681568594,13130.25406349,128.54997854999965,53519.77885896
2023-04-15,14:23:16.000,105,11086734,12765,0,1681568595,13130.27427242,128.6063715900018,53519.86270440001
2023-04-15,14:23:17.000,105,11086764,12765,0,1681568596,13130.24732717999,128.64866636999795,53519.81379456001
2023-04-15,14:23:18.000,105,11086777,12845,0,1681568597,13130.321426589995,128.71210853999946,53519.85571728
2023-04-15,14:23:19.000,105,11086715,12885,0,1681568598,13130.240590869995,128.74735419000353,53519.85571728
2023-04-15,14:23:20.000,105,11086775,12885,0,1681568599,13130.33489921,128.7544033200029,53520.0024468
2023-04-15,14:23:21.000,105,11086710,12605,0,1681568600,13130.34837182999,128.76145245000225,53519.96052408001
2023-04-15,14:23:22.000,105,11086751,13005,0,1681568601,13130.40899861999,128.7896489699997,53519.967511200004
2023-04-15,14:23:23.000,105,11086689,12925,0,1681568602,13130.46962540999,128.73325593000482,53519.96052408001
2023-04-15,14:23:24.000,105,11086725,12925,0,1681568603,13130.53698851,128.69801028000074,53519.96052408001
2023-04-15,14:23:25.000,105,11086752,13005,0,1681568604,13130.651505779992,128.68391202000203,53520.09327936
2023-04-15,14:23:26.000,105,11086760,12605,0,1681568605,13130.739077810002,128.67686289000267,53520.12122784
2023-04-15,14:23:27.000,105,11086760,13125,0,1681568606,13130.752550429992,128.69801028000074,53520.12821496001
2023-04-15,14:23:28.000,105,11086722,12925,0,1681568607,13130.759286740002,128.83899288000248,53520.07930512001
2023-04-15,14:23:29.000,105,11086725,12765,0,1681568608,13130.732341499992,128.99407374000293,53520.04436952
2023-04-15,14:23:30.000,105,11086752,12845,0,1681568609,13130.806440909997,129.04341764999845,53520.09327936
2023-04-15,14:23:31.000,105,11086753,12965,0,1681568610,13130.846858769997,129.0504667799978,53520.11424072
2023-04-15,14:23:32.000,105,11086703,12845,0,1681568611,13130.880540320002,129.00817200000165,53520.135202080004
2023-04-15,14:23:33.000,105,11086744,12645,0,1681568612,13130.840122460002,129.02931938999973,53520.135202080004
2023-04-15,14:23:34.000,105,11086749,12845,0,1681568613,13130.833386149992,129.05751591000444,53520.11424072
2023-04-15,14:23:35.000,105,11086715,12885,0,1681568614,13130.867067699997,129.05751591000444,53520.2120604
2023-04-15,14:23:36.000,105,11086753,12885,0,1681568615,13130.974848659993,129.07161417000316,53520.18411192
2023-04-15,14:23:37.000,105,11086759,13125,0,1681568616,13131.028739139998,129.07161417000316,53520.156163440006
2023-04-15,14:23:38.000,105,11086687,12965,0,1681568617,13130.974848659993,129.0504667799978,53520.10026648001
2023-04-15,14:23:39.000,105,11086713,12765,0,1681568618,13131.022002829988,129.00817200000165,53520.1421892
2023-04-15,14:23:40.000,105,11086730,12805,0,1681568619,13131.008530209998,129.0363685199991,53520.19109904
2023-04-15,14:23:41.000,105,11086732,12805,0,1681568620,13130.941167110002,129.02227026000037,53520.17013768
2023-04-15,14:23:42.000,105,11086739,12805,0,1681568621,13130.894012939993,129.0504667799978,53520.17013768
2023-04-15,14:23:43.000,105,11086709,12445,0,1681568622,13130.873804009992,128.99407374000293,53520.23302176
2023-04-15,14:23:44.000,105,11086727,12765,0,1681568623,13130.941167110002,128.95882808999886,53520.21904752
2023-04-15,14:23:45.000,105,11086779,12845,0,1681568624,13130.968112349998,128.89538592000463,53520.16315056
2023-04-15,14:23:46.000,105,11086751,12765,0,1681568625,13130.961376040003,128.8530911400012,53520.17013768
2023-04-15,14:23:47.000,105,11086776,12765,0,1681568626,13130.853595079992,128.888336789998,53520.11424072
2023-04-15,14:23:48.000,105,11086740,12765,0,1681568627,13130.894012939993,128.87423852999927,53520.06533088
2023-04-15,14:23:49.000,105,11086743,12565,0,1681568628,13130.995057589993,128.9517789599995,53520.16315056
2023-04-15,14:23:50.000,105,11086738,13125,0,1681568629,13130.995057589993,128.99407374000293,53520.1421892
2023-04-15,14:23:51.000,105,11086706,12885,0,1681568630,13131.042211759988,128.9799754800042,53520.156163440006
2023-04-15,14:23:52.000,105,11086759,12605,0,1681568631,13131.001793899988,128.94472983000014,53520.12821496001
2023-04-15,14:23:53.000,105,11086786,12565,0,1681568632,13130.995057589993,128.95882808999886,53520.06533088
2023-04-15,14:23:54.000,105,11086757,12885,0,1681568633,13131.022002829988,128.99407374000293,53520.02340816
2023-04-15,14:23:55.000,105,11086742,12605,0,1681568634,13131.062420689988,129.015221130001,53520.09327936
2023-04-15,14:23:56.000,105,11086702,12765,0,1681568635,13131.042211759988,128.99407374000293,53520.10725360001
2023-04-15,14:23:57.000,105,11086705,12845,0,1681568636,13131.022002829988,129.0011228700023,53520.05834376001
2023-04-15,14:23:58.000,105,11086726,12685,0,1681568637,13131.082629619988,129.0363685199991,53520.07930512001
2023-04-15,14:23:59.000,105,11086731,12725,0,1681568638,13131.075893309993,128.96587721999822,53520.11424072
2023-04-15,14:24:00.000,105,11086739,12485,0,1681568639,13131.069156999998,128.94472983000014,53520.12821496001
2023-04-15,14:24:01.000,105,11086714,12885,0,1681568640,13130.968112349998,128.92358244000206,53520.072318
2023-04-15,14:24:02.000,105,11086754,12685,0,1681568641,13130.947903419998,128.89538592000463,53520.04436952
2023-04-15,14:24:03.000,105,11086721,12925,0,1681568642,13130.920958180002,128.93063157000142,53520.01642104
2023-04-15,14:24:04.000,105,11086736,12965,0,1681568643,13130.914221869993,128.902435050004,53520.00943392001
2023-04-15,14:24:05.000,105,11086787,12925,0,1681568644,13131.022002829988,128.90948418000335,53520.01642104
2023-04-15,14:24:06.000,105,11086745,12765,0,1681568645,13131.123047479989,128.88128765999863,53520.037382400005
2023-04-15,14:24:07.000,105,11086754,12925,0,1681568646,13131.136520099994,128.86718939999992,53520.04436952
2023-04-15,14:24:08.000,105,11086739,12765,0,1681568647,13131.116311169993,128.79669809999905,53519.99545968
2023-04-15,14:24:09.000,105,11086703,12805,0,1681568648,13131.075893309993,128.78259984000033,53520.037382400005
2023-04-15,14:24:10.000,105,11086716,12925,0,1681568649,13131.042211759988,128.8530911400012,53520.05135664
2023-04-15,14:24:11.000,105,11086761,12725,0,1681568650,13131.082629619988,128.84604201000184,53519.99545968
2023-04-15,14:24:12.000,105,11086728,12965,0,1681568651,13131.069156999998,128.81079635999777,53519.91161424001
2023-04-15,14:24:13.000,105,11086695,12965,0,1681568652,13131.102838549989,128.77555071000097,53519.95353696
2023-04-15,14:24:14.000,105,11086740,12805,0,1681568653,13131.149992719998,128.7685015800016,53519.97449832
2023-04-15,14:24:15.000,105,11086746,12685,0,1681568654,13131.230828439999,128.7896489699997,53520.02340816
2023-04-15,14:24:16.000,105,11086693,12765,0,1681568655,13131.230828439999,128.81079635999777,53520.04436952
2023-04-15,14:24:17.000,105,11086739,12845,0,1681568656,13131.149992719998,128.86718939999992,53519.90462712
2023-04-15,14:24:18.000,105,11086759,12805,0,1681568657,13131.089365929998,128.8530911400012,53519.93257560001
2023-04-15,14:24:19.000,105,11086717,12765,0,1681568658,13131.075893309993,128.8037472299984,53519.93257560001
2023-04-15,14:24:20.000,105,11086720,12765,0,1681568659,13131.089365929998,128.74735419000353,53520.02340816
2023-04-15,14:24:21.000,105,11086716,12565,0,1681568660,13131.129783789998,128.6698137600033,53519.97449832
2023-04-15,14:24:22.000,105,11086695,12765,0,1681568661,13131.116311169993,128.6063715900018,53519.95353696
2023-04-15,14:24:23.000,105,11086746,12845,0,1681568662,13131.116311169993,128.5429294200003,53519.92558848
2023-04-15,14:24:24.000,105,11086738,12645,0,1681568663,13131.136520099994,128.5076837700035,53519.97449832
2023-04-15,14:24:25.000,105,11086682,12925,0,1681568664,13131.075893309993,128.51473290000285,53519.89764
2023-04-15,14:24:26.000,105,11086745,12765,0,1681568665,13131.082629619988,128.4583398600007,53519.93956272001
2023-04-15,14:24:27.000,105,11086733,12685,0,1681568666,13131.096102239993,128.444241600002,53519.80680744
2023-04-15,14:24:28.000,105,11086728,12845,0,1681568667,13131.102838549989,128.40194681999856,53519.87667864
2023-04-15,14:24:29.000,105,11086728,12645,0,1681568668,13131.190410579999,128.38079943000048,53519.89764
2023-04-15,14:24:30.000,105,11086753,12965,0,1681568669,13131.237564749994,128.38079943000048,53519.89065288001
2023-04-15,14:24:31.000,105,11086724,12725,0,1681568670,13131.311664159999,128.32440638999833,53519.93257560001
2023-04-15,14:24:32.000,105,11086702,12925,0,1681568671,13131.338609399994,128.32440638999833,53519.89764
2023-04-15,14:24:33.000,105,11086789,12685,0,1681568672,13131.217355819994,128.32440638999833,53519.799820320004
2023-04-15,14:24:34.000,105,11086791,12805,0,1681568673,13131.26450998999,128.37375030000112,53519.83475592
2023-04-15,14:24:35.000,105,11086770,12845,0,1681568674,13131.251037369999,128.3948976899992,53519.89764
2023-04-15,14:24:36.000,105,11086727,12805,0,1681568675,13131.257773679994,128.444241600002,53519.94654984
2023-04-15,14:24:37.000,105,11086759,12925,0,1681568676,13131.224092129989,128.53588029000093,53519.83475592
2023-04-15,14:24:38.000,105,11086699,12805,0,1681568677,13131.237564749994,128.5429294200003,53519.89065288001
2023-04-15,14:24:39.000,105,11086737,12645,0,1681568678,13131.311664159999,128.56407680999837,53519.92558848
2023-04-15,14:24:40.000,105,11086729,12645,0,1681568679,13131.33187309,128.50063464000414,53519.94654984
2023-04-15,14:24:41.000,105,11086755,12645,0,1681568680,13131.28471891999,128.444241600002,53519.89065288001
2023-04-15,14:24:42.000,105,11086750,12925,0,1681568681,13131.311664159999,128.40899594999792,53519.88366576
2023-04-15,14:24:43.000,105,11086738,12645,0,1681568682,13131.298191539994,128.36670117000176,53519.88366576
2023-04-15,14:24:44.000,105,11086733,12885,0,1681568683,13131.32513677999,128.3314555199977,53519.87667864
2023-04-15,14:24:45.000,105,11086706,12885,0,1681568684,13131.379027259994,128.3314555199977,53519.85571728
2023-04-15,14:24:46.000,105,11086724,12845,0,1681568685,13131.4733356,128.30325900000025,53519.90462712
2023-04-15,14:24:47.000,105,11086756,12805,0,1681568686,13131.480071909995,128.27506248000282,53519.95353696
2023-04-15,14:24:48.000,105,11086712,12845,0,1681568687,13131.54743500999,128.18342379000387,53519.95353696
2023-04-15,14:24:49.000,105,11086701,12925,0,1681568688,13131.500280839995,128.15522726999916,53519.88366576
2023-04-15,14:24:50.000,105,11086749,12685,0,1681568689,13131.54743500999,128.112932490003,53519.89764
2023-04-15,14:24:51.000,105,11086689,12805,0,1681568690,13131.601325489995,128.07063770999957,53519.93956272001
2023-04-15,14:24:52.000,105,11086702,13085,0,1681568691,13131.581116559995,128.07768683999893,53519.86270440001
2023-04-15,14:24:53.000,105,11086704,12765,0,1681568692,13131.57438025,128.10588336000365,53519.86270440001
2023-04-15,14:24:54.000,105,11086687,12765,0,1681568693,13131.63500704,128.09178509999765,53519.96052408001
2023-04-15,14:24:55.000,105,11086737,12605,0,1681568694,13131.55417132,128.0847359699983,53519.89065288001
2023-04-15,14:24:56.000,105,11086790,12925,0,1681568695,13131.42618142999,128.11998162000236,53519.89065288001
2023-04-15,14:24:57.000,105,11086749,12885,0,1681568696,13131.251037369999,128.16227639999852,53519.79283320001
2023-04-15,14:24:58.000,105,11086756,12365,0,1681568697,13131.156729029994,128.1975220500026,53519.750910480005
2023-04-15,14:24:59.000,105,11086693,12965,0,1681568698,13131.143256409989,128.13407988000108,53519.84174304001
2023-04-15,14:25:00.000,105,11086759,12885,0,1681568699,13131.102838549989,128.05653945000086,53519.81379456001
2023-04-15,14:25:01.000,105,11086715,12565,0,1681568700,13131.082629619988,127.95785163000255,53519.77187184001
2023-04-15,14:25:02.000,105,11086752,12765,0,1681568701,13131.123047479989,127.85916381000425,53519.76488472001
2023-04-15,14:25:03.000,105,11086724,12805,0,1681568702,13131.089365929998,127.84506554999825,53519.702000640005
2023-04-15,14:25:04.000,105,11086709,12685,0,1681568703,13131.082629619988,127.83096728999953,53519.7578976
2023-04-15,14:25:05.000,105,11086756,12845,0,1681568704,13130.961376040003,127.8027707700021,53519.72296200001
2023-04-15,14:25:06.000,105,11086728,12725,0,1681568705,13130.954639729993,127.69703382000444,53519.70898776
2023-04-15,14:25:07.000,105,11086730,12725,0,1681568706,13130.880540320002,127.61244426000485,53519.702000640005
2023-04-15,14:25:08.000,105,11086706,12845,0,1681568707,13130.799704600002,127.54900209000334,53519.67405216001
2023-04-15,14:25:09.000,105,11086741,12965,0,1681568708,13130.819913530002,127.51375643999927,53519.6880264
2023-04-15,14:25:10.000,105,11086711,13005,0,1681568709,13130.799704600002,127.50670730999991,53519.632129440004
2023-04-15,14:25:11.000,105,11086674,12725,0,1681568710,13130.658242090001,127.5912968699995,53519.548284
2023-04-15,14:25:12.000,105,11086725,12725,0,1681568711,13130.698659950001,127.61949339000421,53519.55527112001
2023-04-15,14:25:13.000,105,11086740,12805,0,1681568712,13130.631296849991,127.654739040001,53519.49937416
2023-04-15,14:25:14.000,105,11086743,12885,0,1681568713,13130.590878989991,127.5912968699995,53519.49238704
2023-04-15,14:25:15.000,105,11086722,12645,0,1681568714,13130.563933749996,127.59834599999886,53519.43649008001
2023-04-15,14:25:16.000,105,11086723,12645,0,1681568715,13130.510043269991,127.53490383000462,53519.39456736
2023-04-15,14:25:17.000,105,11086717,12765,0,1681568716,13130.624560539996,127.45031426999776,53519.47142568
2023-04-15,14:25:18.000,105,11086670,12765,0,1681568717,13130.671714709992,127.39392123000289,53519.485399920006
2023-04-15,14:25:19.000,105,11086737,12605,0,1681568718,13130.658242090001,127.38687210000353,53519.464438560004
2023-04-15,14:25:20.000,105,11086756,13205,0,1681568719,13130.644769469996,127.35162644999946,53519.40854160001
2023-04-15,14:25:21.000,105,11086716,12925,0,1681568720,13130.638033160001,127.32342993000202,53519.366618880005
2023-04-15,14:25:22.000,105,11086750,12565,0,1681568721,13130.644769469996,127.25998776000051,53519.373606
2023-04-15,14:25:23.000,105,11086723,12685,0,1681568722,13130.658242090001,127.2458895000018,53519.296747680004
2023-04-15,14:25:24.000,105,11086697,12805,0,1681568723,13130.705396259997,127.23884037000244,53519.27578632
2023-04-15,14:25:25.000,105,11086755,12925,0,1681568724,13130.712132569992,127.196545589999,53519.24085072001
2023-04-15,14:25:26.000,105,11086707,12685,0,1681568725,13130.772759359992,127.15425081000285,53519.28277344
2023-04-15,14:25:27.000,105,11086730,12885,0,1681568726,13130.819913530002,127.16129994000221,53519.34565752
2023-04-15,14:25:28.000,105,11086736,12965,0,1681568727,13130.712132569992,127.16129994000221,53519.296747680004
2023-04-15,14:25:29.000,105,11086748,12605,0,1681568728,13130.55719744,127.25293863000115,53519.26181208001
2023-04-15,14:25:30.000,105,11086750,12805,0,1681568729,13130.483098029996,127.22474211000372,53519.198928000005
2023-04-15,14:25:31.000,105,11086687,12645,0,1681568730,13130.543724819996,127.20359471999836,53519.296747680004
2023-04-15,14:25:32.000,105,11086742,12565,0,1681568731,13130.47636172,127.18244733000029,53519.198928000005
2023-04-15,14:25:33.000,105,11086710,12845,0,1681568732,13130.53698851,127.13310342000477,53519.28976056001
2023-04-15,14:25:34.000,105,11086736,12605,0,1681568733,13130.584142679996,127.03441559999919,53519.34565752
2023-04-15,14:25:35.000,105,11086743,12965,0,1681568734,13130.483098029996,126.97097342999768,53519.33168328
2023-04-15,14:25:36.000,105,11086745,12965,0,1681568735,13130.483098029996,126.97097342999768,53519.35264464
2023-04-15,14:25:37.000,105,11086738,12725,0,1681568736,13130.34837182999,126.90753126000345,53519.17796664
2023-04-15,14:25:38.000,105,11086749,12725,0,1681568737,13130.40899861999,126.86523648000002,53519.21290224
2023-04-15,14:25:39.000,105,11086719,12965,0,1681568738,13130.46962540999,126.87228560999938,53519.26879920001
2023-04-15,14:25:40.000,105,11086701,12845,0,1681568739,13130.51677958,126.76654866000172,53519.28277344
2023-04-15,14:25:41.000,105,11086693,12605,0,1681568740,13130.44941647999,126.75949953000236,53519.12206968001
2023-04-15,14:25:42.000,105,11086717,12445,0,1681568741,13130.570670059991,126.66081171000405,53519.2338636
2023-04-15,14:25:43.000,105,11086720,12845,0,1681568742,13130.624560539996,126.57622215000447,53519.27578632
2023-04-15,14:25:44.000,105,11086726,12685,0,1681568743,13130.651505779992,126.62556605999998,53519.26181208001
2023-04-15,14:25:45.000,105,11086743,13045,0,1681568744,13130.611087919991,126.68900823000149,53519.17097952001
2023-04-15,14:25:46.000,105,11086697,12965,0,1681568745,13130.570670059991,126.77359779000108,53519.17097952001
2023-04-15,14:25:47.000,105,11086730,12805,0,1681568746,13130.584142679996,126.79474517999915,53519.18495376
2023-04-15,14:25:48.000,105,11086695,12805,0,1681568747,13130.53698851,126.73835214000428,53519.19194088001
2023-04-15,14:25:49.000,105,11086705,12845,0,1681568748,13130.51677958,126.78064692000044,53519.10110832001
2023-04-15,14:25:50.000,105,11086758,12805,0,1681568749,13130.442680169996,126.75949953000236,53519.1639924
2023-04-15,14:25:51.000,105,11086702,12805,0,1681568750,13130.41573493,126.71015561999957,53519.17097952001
2023-04-15,14:25:52.000,105,11086734,12885,0,1681568751,13130.341635519995,126.67490997000277,53519.14303104001
2023-04-15,14:25:53.000,105,11086749,12765,0,1681568752,13130.23385456,126.59736954000255,53519.01027576
2023-04-15,14:25:54.000,105,11086761,12565,0,1681568753,13130.179964079995,126.53392737000104,53519.01726288
2023-04-15,14:25:55.000,105,11086718,12685,0,1681568754,13130.16649145999,126.46343607000017,53519.01027576
2023-04-15,14:25:56.000,105,11086744,12805,0,1681568755,13130.10586466999,126.45638694000081,53519.03822424
2023-04-15,14:25:57.000,105,11086748,13045,0,1681568756,13130.08565573999,126.41409216000466,53518.982327280006
2023-04-15,14:25:58.000,105,11086731,12605,0,1681568757,13130.092392049999,126.39999389999866,53518.99630152
2023-04-15,14:25:59.000,105,11086721,12765,0,1681568758,13130.10586466999,126.38589563999994,53518.9893144
2023-04-15,14:26:00.000,105,11086733,12965,0,1681568759,13130.031765259999,126.44933781000145,53518.97534016001
2023-04-15,14:26:01.000,105,11086710,12605,0,1681568760,13130.018292639994,126.4422886800021,53518.93341744001
2023-04-15,14:26:02.000,105,11086712,12925,0,1681568761,13129.971138469999,126.46343607000017,53518.93341744001
2023-04-15,14:26:03.000,105,11086701,12925,0,1681568762,13129.883566439988,126.44933781000145,53518.82162352
2023-04-15,14:26:04.000,105,11086732,12885,0,1681568763,13129.816203339993,126.47048519999953,53518.87752048
2023-04-15,14:26:05.000,105,11086738,12765,0,1681568764,13129.715158689993,126.4422886800021,53518.793675040004
2023-04-15,14:26:06.000,105,11086768,12765,0,1681568765,13129.789258099998,126.42114129000402,53518.9194432
2023-04-15,14:26:07.000,105,11086747,12805,0,1681568766,13129.802730719988,126.40704302999802,53518.89848184
2023-04-15,14:26:08.000,105,11086698,12605,0,1681568767,13129.789258099998,126.40704302999802,53518.88450760001
2023-04-15,14:26:09.000,105,11086701,12685,0,1681568768,13129.748840239998,126.42819042000338,53518.7797008
2023-04-15,14:26:10.000,105,11086660,12525,0,1681568769,13129.795994409993,126.41409216000466,53518.75175232
2023-04-15,14:26:11.000,105,11086749,12645,0,1681568770,13129.809467029998,126.41409216000466,53518.76572656001
2023-04-15,14:26:12.000,105,11086763,12885,0,1681568771,13129.849884889998,126.4422886800021,53518.75873944001
2023-04-15,14:26:13.000,105,11086739,12885,0,1681568772,13129.816203339993,126.48458345999825,53518.674894
2023-04-15,14:26:14.000,105,11086711,12805,0,1681568773,13129.822939649988,126.49868172000424,53518.73079096
2023-04-15,14:26:15.000,105,11086723,13045,0,1681568774,13129.849884889998,126.49163259000488,53518.75175232
2023-04-15,14:26:16.000,105,11086697,12925,0,1681568775,13129.822939649988,126.49163259000488,53518.75873944001
2023-04-15,14:26:17.000,105,11086776,12965,0,1681568776,13129.735367619993,126.49868172000424,53518.68886824001
2023-04-15,14:26:18.000,105,11086747,12925,0,1681568777,13129.654531899992,126.47048519999953,53518.63297128
2023-04-15,14:26:19.000,105,11086729,12525,0,1681568778,13129.593905109992,126.47753432999889,53518.58406144
2023-04-15,14:26:20.000,105,11086737,12765,0,1681568779,13129.533278319992,126.47048519999953,53518.65393264
2023-04-15,14:26:21.000,105,11086728,12965,0,1681568780,13129.465915219997,126.43523955000273,53518.63297128
2023-04-15,14:26:22.000,105,11086713,12885,0,1681568781,13129.364870569996,126.43523955000273,53518.577074320005
2023-04-15,14:26:23.000,105,11086716,12925,0,1681568782,13129.452442599992,126.35064999000315,53518.59104856001
2023-04-15,14:26:24.000,105,11086723,12605,0,1681568783,13129.405288429996,126.37179738000123,53518.56310008
2023-04-15,14:26:25.000,105,11086715,12845,0,1681568784,13129.358134260001,126.42114129000402,53518.49322888
2023-04-15,14:26:26.000,105,11086683,12765,0,1681568785,13129.324452709996,126.42114129000402,53518.50720312
2023-04-15,14:26:27.000,105,11086759,12725,0,1681568786,13129.3177164,126.42114129000402,53518.49322888
2023-04-15,14:26:28.000,105,11086712,13005,0,1681568787,13129.203199129995,126.40704302999802,53518.41637056
2023-04-15,14:26:29.000,105,11086756,12765,0,1681568788,13129.162781269995,126.42114129000402,53518.409383440005
2023-04-15,14:26:30.000,105,11086740,13005,0,1681568789,13129.14930864999,126.43523955000273,53518.4652804
2023-04-15,14:26:31.000,105,11086699,12565,0,1681568790,13129.07520924,126.49163259000488,53518.3954092
2023-04-15,14:26:32.000,105,11086705,12765,0,1681568791,13128.980900899995,126.51982911000232,53518.38842208
2023-04-15,14:26:33.000,105,11086756,12605,0,1681568792,13128.852911009999,126.55507475999912,53518.29758952
2023-04-15,14:26:34.000,105,11086729,12605,0,1681568793,13128.778811599994,126.44933781000145,53518.26964104
2023-04-15,14:26:35.000,105,11086746,12845,0,1681568794,13128.785547909989,126.3929447699993,53518.26964104
2023-04-15,14:26:36.000,105,11086721,12885,0,1681568795,13128.724921119989,126.35769912000251,53518.27662816
2023-04-15,14:26:37.000,105,11086726,12605,0,1681568796,13128.617140159993,126.35064999000315,53518.241692560005
2023-04-15,14:26:38.000,105,11086729,12765,0,1681568797,13128.543040750003,126.30835520999972,53518.22771832
2023-04-15,14:26:39.000,105,11086754,12805,0,1681568798,13128.516095509993,126.2590113000042,53518.23470544001
2023-04-15,14:26:40.000,105,11086759,12685,0,1681568799,13128.462205030002,126.22376565000013,53518.17880848
2023-04-15,14:26:41.000,105,11086727,12965,0,1681568800,13128.394841929992,126.25196217000484,53518.12989864
2023-04-15,14:26:42.000,105,11086719,12805,0,1681568801,13128.374632999992,126.1462252199999,53518.10893728
2023-04-15,14:26:43.000,105,11086715,12605,0,1681568802,13128.327478829997,126.18147087000398,53518.00413048
2023-04-15,14:26:44.000,105,11086738,13045,0,1681568803,13128.394841929992,126.16737260999798,53517.98316912
2023-04-15,14:26:45.000,105,11086772,12965,0,1681568804,13128.428523479997,126.2590113000042,53518.05304032
2023-04-15,14:26:46.000,105,11086730,12805,0,1681568805,13128.388105619997,126.30130608000036,53518.00413048
2023-04-15,14:26:47.000,105,11086710,12645,0,1681568806,13128.320742520002,126.37884651000059,53517.955220640004
2023-04-15,14:26:48.000,105,11086750,12965,0,1681568807,13128.327478829997,126.44933781000145,53517.92028504001
2023-04-15,14:26:49.000,105,11086725,12885,0,1681568808,13128.361160380002,126.48458345999825,53517.87836232001
2023-04-15,14:26:50.000,105,11086720,13125,0,1681568809,13128.394841929992,126.47048519999953,53517.88534944
2023-04-15,14:26:51.000,105,11086700,12765,0,1681568810,13128.468941339997,126.5057308500036,53517.89932368001
2023-04-15,14:26:52.000,105,11086740,12525,0,1681568811,13128.415050859992,126.53392737000104,53517.808491120006
2023-04-15,14:26:53.000,105,11086736,12805,0,1681568812,13128.475677649993,126.5409765000004,53517.82945248001
2023-04-15,14:26:54.000,105,11086716,12965,0,1681568813,13128.583458609988,126.54802562999976,53517.857400960005
2023-04-15,14:26:55.000,105,11086727,12765,0,1681568814,13128.576722299993,126.58327128000383,53517.8713752
2023-04-15,14:26:56.000,105,11086744,12685,0,1681568815,13128.563249680003,126.58327128000383,53517.857400960005
2023-04-15,14:26:57.000,105,11086699,12925,0,1681568816,13128.556513369993,126.6396643199987,53517.71765856
2023-04-15,14:26:58.000,105,11086747,12685,0,1681568817,13128.671030639998,126.61851693000062,53517.75259416001
2023-04-15,14:26:59.000,105,11086735,12645,0,1681568818,13128.650821709998,126.68195910000213,53517.7665684
2023-04-15,14:27:00.000,105,11086722,12725,0,1681568819,13128.677766949993,126.73130300999765,53517.70368432
2023-04-15,14:27:01.000,105,11086719,12645,0,1681568820,13128.751866359999,126.752450400003,53517.7665684
2023-04-15,14:27:02.000,105,11086741,12845,0,1681568821,13128.765338979989,126.74540127000364,53517.77355552
2023-04-15,14:27:03.000,105,11086708,12805,0,1681568822,13128.812493149999,126.71015561999957,53517.71765856
2023-04-15,14:27:04.000,105,11086729,12845,0,1681568823,13128.879856249994,126.68195910000213,53517.738619920005
2023-04-15,14:27:05.000,105,11086734,13005,0,1681568824,13128.90680148999,126.68195910000213,53517.71067144001
2023-04-15,14:27:06.000,105,11086748,12685,0,1681568825,13128.95395566,126.64671344999806,53517.65477448
2023-04-15,14:27:07.000,105,11086728,12965,0,1681568826,13128.93374673,126.59736954000255,53517.66176160001
2023-04-15,14:27:08.000,105,11086727,12685,0,1681568827,13128.97416459,126.53392737000104,53517.70368432
2023-04-15,14:27:09.000,105,11086722,12885,0,1681568828,13129.041527689995,126.52687824000168,53517.74560704
2023-04-15,14:27:10.000,105,11086728,12925,0,1681568829,13129.09541817,126.55507475999912,53517.7665684
2023-04-15,14:27:11.000,105,11086763,12805,0,1681568830,13129.10889078999,126.53392737000104,53517.79451688
2023-04-15,14:27:12.000,105,11086755,12725,0,1681568831,13129.17625389,126.47753432999889,53517.78054264001
2023-04-15,14:27:13.000,105,11086738,12845,0,1681568832,13129.13583603,126.43523955000273,53517.71067144001
2023-04-15,14:27:14.000,105,11086739,12685,0,1681568833,13129.122363409995,126.47753432999889,53517.73163280001
2023-04-15,14:27:15.000,105,11086705,12725,0,1681568834,13129.12909971999,126.53392737000104,53517.7665684
2023-04-15,14:27:16.000,105,11086708,12765,0,1681568835,13129.14930864999,126.54802562999976,53517.77355552
2023-04-15,14:27:17.000,105,11086750,12725,0,1681568836,13129.10889078999,126.5409765000004,53517.689710080005
2023-04-15,14:27:18.000,105,11086737,12645,0,1681568837,13129.14930864999,126.49163259000488,53517.738619920005
2023-04-15,14:27:19.000,105,11086729,12965,0,1681568838,13129.16951757999,126.4422886800021,53517.79451688
2023-04-15,14:27:20.000,105,11086769,12685,0,1681568839,13129.15604496,126.4422886800021,53517.787529760004
2023-04-15,14:27:21.000,105,11086771,12845,0,1681568840,13129.07520924,126.51277998000296,53517.78054264001
2023-04-15,14:27:22.000,105,11086758,12965,0,1681568841,13129.081945549995,126.49868172000424,53517.80150400001
2023-04-15,14:27:23.000,105,11086732,12605,0,1681568842,13129.05500031,126.52687824000168,53517.738619920005
2023-04-15,14:27:24.000,105,11086719,12885,0,1681568843,13128.99437352,126.5057308500036,53517.6966972
2023-04-15,14:27:25.000,105,11086760,12805,0,1681568844,13128.99437352,126.46343607000017,53517.738619920005
2023-04-15,14:27:26.000,105,11086710,12805,0,1681568845,13128.94721934999,126.3929447699993,53517.75259416001
2023-04-15,14:27:27.000,105,11086686,13045,0,1681568846,13128.852911009999,126.33655173000443,53517.70368432
2023-04-15,14:27:28.000,105,11086695,12805,0,1681568847,13128.778811599994,126.28720782000164,53517.689710080005
2023-04-15,14:27:29.000,105,11086776,12725,0,1681568848,13128.724921119989,126.26606043000356,53517.71067144001
2023-04-15,14:27:30.000,105,11086727,12765,0,1681568849,13128.718184809994,126.1955691300027,53517.67573584
2023-04-15,14:27:31.000,105,11086713,12965,0,1681568850,13128.671030639998,126.16032347999862,53517.63381312001
2023-04-15,14:27:32.000,105,11086713,12605,0,1681568851,13128.671030639998,126.11802870000247,53517.65477448
2023-04-15,14:27:33.000,105,11086724,12525,0,1681568852,13128.637349089993,126.15327434999926,53517.570929040005
2023-04-15,14:27:34.000,105,11086749,12805,0,1681568853,13128.684503259989,126.12507783000183,53517.5569548
2023-04-15,14:27:35.000,105,11086732,12725,0,1681568854,13128.751866359999,126.18147087000398,53517.60586464
2023-04-15,14:27:36.000,105,11086792,12965,0,1681568855,13128.852911009999,126.24491303999821,53517.59189040001
2023-04-15,14:27:37.000,105,11086746,12725,0,1681568856,13128.819229459994,126.21671652000077,53517.57791616
2023-04-15,14:27:38.000,105,11086727,12765,0,1681568857,13128.792284219999,126.32245346999844,53517.4870836
2023-04-15,14:27:39.000,105,11086724,12725,0,1681568858,13128.832702079999,126.41409216000466,53517.5569548
2023-04-15,14:27:40.000,105,11086750,12645,0,1681568859,13128.92701041999,126.47048519999953,53517.63381312001
2023-04-15,14:27:41.000,105,11086701,12845,0,1681568860,13128.96742827999,126.51982911000232,53517.640800240006
2023-04-15,14:27:42.000,105,11086756,12765,0,1681568861,13128.980900899995,126.57622215000447,53517.56394192001
2023-04-15,14:27:43.000,105,11086718,12805,0,1681568862,13128.99437352,126.57622215000447,53517.61285176001
2023-04-15,14:27:44.000,105,11086716,12765,0,1681568863,13129.041527689995,126.59736954000255,53517.67573584
2023-04-15,14:27:45.000,105,11086739,12565,0,1681568864,13129.07520924,126.5409765000004,53517.64778736
2023-04-15,14:27:46.000,105,11086697,13285,0,1681568865,13129.13583603,126.55507475999912,53517.67573584
2023-04-15,14:27:47.000,105,11086771,12725,0,1681568866,13129.142572339995,126.56917301999783,53517.67573584
2023-04-15,14:27:48.000,105,11086770,12685,0,1681568867,13129.13583603,126.55507475999912,53517.63381312001
2023-04-15,14:27:49.000,105,11086694,12885,0,1681568868,13129.142572339995,126.58327128000383,53517.640800240006
2023-04-15,14:27:50.000,105,11086739,12685,0,1681568869,13129.203199129995,126.6537625800047,53517.74560704
2023-04-15,14:27:51.000,105,11086725,13005,0,1681568870,13129.223408059996,126.67490997000277,53517.71067144001
2023-04-15,14:27:52.000,105,11086709,12685,0,1681568871,13129.27056222999,126.71720474999893,53517.6966972
2023-04-15,14:27:53.000,105,11086758,12685,0,1681568872,13129.23688068,126.73130300999765,53517.626826
2023-04-15,14:27:54.000,105,11086762,12965,0,1681568873,13129.324452709996,126.73130300999765,53517.66176160001
2023-04-15,14:27:55.000,105,11086753,12645,0,1681568874,13129.371606879991,126.72425387999829,53517.63381312001
2023-04-15,14:27:56.000,105,11086726,12885,0,1681568875,13129.506333079997,126.73835214000428,53517.66874872
2023-04-15,14:27:57.000,105,11086712,12805,0,1681568876,13129.580432490002,126.72425387999829,53517.71067144001
2023-04-15,14:27:58.000,105,11086684,12845,0,1681568877,13129.641059280002,126.71720474999893,53517.77355552
2023-04-15,14:27:59.000,105,11086703,12645,0,1681568878,13129.647795589997,126.66786084000341,53517.73163280001
2023-04-15,14:28:00.000,105,11086724,12565,0,1681568879,13129.627586659997,126.6044186700019,53517.689710080005
2023-04-15,14:28:01.000,105,11086805,12685,0,1681568880,13129.627586659997,126.57622215000447,53517.65477448
2023-04-15,14:28:02.000,105,11086740,12925,0,1681568881,13129.647795589997,126.55507475999912,53517.6966972
2023-04-15,14:28:03.000,105,11086716,12885,0,1681568882,13129.668004519997,126.56212388999847,53517.738619920005
2023-04-15,14:28:04.000,105,11086744,12645,0,1681568883,13129.614114039992,126.58327128000383,53517.738619920005
2023-04-15,14:28:05.000,105,11086722,12885,0,1681568884,13129.540014630002,126.59032041000319,53517.6966972
2023-04-15,14:28:06.000,105,11086730,12965,0,1681568885,13129.553487249992,126.52687824000168,53517.689710080005
2023-04-15,14:28:07.000,105,11086723,12565,0,1681568886,13129.519805700002,126.51982911000232,53517.79451688
2023-04-15,14:28:08.000,105,11086707,12925,0,1681568887,13129.506333079997,126.5409765000004,53517.7665684
2023-04-15,14:28:09.000,105,11086751,12605,0,1681568888,13129.459178910001,126.51277998000296,53517.71765856
2023-04-15,14:28:10.000,105,11086761,12765,0,1681568889,13129.378343190001,126.54802562999976,53517.66874872
2023-04-15,14:28:11.000,105,11086705,13125,0,1681568890,13129.391815809991,126.54802562999976,53517.66176160001
2023-04-15,14:28:12.000,105,11086721,12925,0,1681568891,13129.3177164,126.61146780000126,53517.68272296001
2023-04-15,14:28:13.000,105,11086750,12885,0,1681568892,13129.19646282,126.72425387999829,53517.66874872
2023-04-15,14:28:14.000,105,11086745,12445,0,1681568893,13129.21667175,126.76654866000172,53517.63381312001
2023-04-15,14:28:15.000,105,11086722,12725,0,1681568894,13129.17625389,126.75949953000236,53517.66176160001
2023-04-15,14:28:16.000,105,11086734,12805,0,1681568895,13129.182990199995,126.7876960499998,53517.70368432
2023-04-15,14:28:17.000,105,11086747,12645,0,1681568896,13129.122363409995,126.81589257000451,53517.61285176001
2023-04-15,14:28:18.000,105,11086742,12765,0,1681568897,13129.1156271,126.87933473999874,53517.59887752
2023-04-15,14:28:19.000,105,11086777,12605,0,1681568898,13129.1156271,126.9498260399996,53517.59887752
2023-04-15,14:28:20.000,105,11086757,12805,0,1681568899,13129.10889078999,126.98507169000368,53517.63381312001
2023-04-15,14:28:21.000,105,11086731,12765,0,1681568900,13129.07520924,127.04146472999855,53517.60586464
2023-04-15,14:28:22.000,105,11086713,12765,0,1681568901,13129.021318759995,127.11195602999942,53517.57791616
2023-04-15,14:28:23.000,105,11086712,13085,0,1681568902,13129.00784613999,127.16834907000157,53517.61285176001
2023-04-15,14:28:24.000,105,11086695,12925,0,1681568903,13129.102154479995,127.2458895000018,53517.66176160001
2023-04-15,14:28:25.000,105,11086695,12925,0,1681568904,13129.122363409995,127.31638080000266,53517.619838880004
2023-04-15,14:28:26.000,105,11086694,12765,0,1681568905,13129.1156271,127.39392123000289,53517.66874872
2023-04-15,14:28:27.000,105,11086759,12765,0,1681568906,13129.06847292999,127.37982297000417,53517.59887752
2023-04-15,14:28:28.000,105,11086679,12845,0,1681568907,13129.02805506999,127.42916687999968,53517.58490328001
2023-04-15,14:28:29.000,105,11086730,12845,0,1681568908,13129.061736619995,127.40097036000225,53517.59887752
2023-04-15,14:28:30.000,105,11086724,12605,0,1681568909,13129.08868185999,127.35867557999882,53517.60586464
2023-04-15,14:28:31.000,105,11086678,12845,0,1681568910,13129.10889078999,127.32342993000202,53517.640800240006
2023-04-15,14:28:32.000,105,11086695,12605,0,1681568911,13129.1156271,127.33047906000138,53517.64778736
2023-04-15,14:28:33.000,105,11086760,12805,0,1681568912,13129.06847292999,127.29523341000458,53517.5569548
2023-04-15,14:28:34.000,105,11086743,12685,0,1681568913,13128.980900899995,127.3445773200001,53517.5569548
2023-04-15,14:28:35.000,105,11086720,12805,0,1681568914,13128.980900899995,127.37277384000481,53517.58490328001
2023-04-15,14:28:36.000,105,11086705,12965,0,1681568915,13128.900065179994,127.37277384000481,53517.64778736
2023-04-15,14:28:37.000,105,11086709,12965,0,1681568916,13128.839438389994,127.35162644999946,53517.54298056001
2023-04-15,14:28:38.000,105,11086716,12525,0,1681568917,13128.84617469999,127.3445773200001,53517.56394192001
2023-04-15,14:28:39.000,105,11086708,12685,0,1681568918,13128.812493149999,127.28113514999859,53517.61285176001
2023-04-15,14:28:40.000,105,11086700,12805,0,1681568919,13128.724921119989,127.2458895000018,53517.51503208001
2023-04-15,14:28:41.000,105,11086694,12765,0,1681568920,13128.765338979989,127.18244733000029,53517.58490328001
2023-04-15,14:28:42.000,105,11086733,12725,0,1681568921,13128.745130049989,127.17539820000093,53517.60586464
2023-04-15,14:28:43.000,105,11086686,12845,0,1681568922,13128.738393739994,127.21769298000436,53517.56394192001
2023-04-15,14:28:44.000,105,11086730,12805,0,1681568923,13128.657558019993,127.23884037000244,53517.52900632
2023-04-15,14:28:45.000,105,11086700,12885,0,1681568924,13128.697975879993,127.23884037000244,53517.60586464
2023-04-15,14:28:46.000,105,11086728,12925,0,1681568925,13128.697975879993,127.18949645999965,53517.60586464
2023-04-15,14:28:47.000,105,11086730,12685,0,1681568926,13128.718184809994,127.21064384999772,53517.64778736
2023-04-15,14:28:48.000,105,11086702,12805,0,1681568927,13128.671030639998,127.14720168000349,53517.59189040001
2023-04-15,14:28:49.000,105,11086660,12765,0,1681568928,13128.731657429998,127.12605428999814,53517.570929040005
2023-04-15,14:28:50.000,105,11086715,12925,0,1681568929,13128.738393739994,127.14015255000413,53517.57791616
2023-04-15,14:28:51.000,105,11086669,12885,0,1681568930,13128.799020529994,127.11195602999942,53517.59189040001
2023-04-15,14:28:52.000,105,11086701,12765,0,1681568931,13128.792284219999,127.0978577700007,53517.48009648
2023-04-15,14:28:53.000,105,11086720,13085,0,1681568932,13128.89332887,127.04146472999855,53517.570929040005
2023-04-15,14:28:54.000,105,11086724,13045,0,1681568933,13128.940483039994,126.99212082000304,53517.58490328001
2023-04-15,14:28:55.000,105,11086729,12965,0,1681568934,13128.960691969995,126.90753126000345,53517.59189040001
2023-04-15,14:28:56.000,105,11086703,12685,0,1681568935,13129.041527689995,126.9004821300041,53517.61285176001
2023-04-15,14:28:57.000,105,11086792,12765,0,1681568936,13128.980900899995,126.94277691000025,53517.5569548
2023-04-15,14:28:58.000,105,11086709,12805,0,1681568937,13128.99437352,126.95687516999897,53517.53599344
2023-04-15,14:28:59.000,105,11086765,12765,0,1681568938,13129.001109829995,126.94277691000025,53517.54298056001
2023-04-15,14:29:00.000,105,11086702,12805,0,1681568939,13128.960691969995,126.90753126000345,53517.52900632
2023-04-15,14:29:01.000,105,11086757,12525,0,1681568940,13128.96742827999,126.8863838699981,53517.59189040001
2023-04-15,14:29:02.000,105,11086723,12765,0,1681568941,13128.859647319994,126.8863838699981,53517.53599344
2023-04-15,14:29:03.000,105,11086723,12925,0,1681568942,13128.873119939999,126.91458039000281,53517.570929040005
2023-04-15,14:29:04.000,105,11086697,12725,0,1681568943,13128.94721934999,126.8863838699981,53517.60586464
2023-04-15,14:29:05.000,105,11086756,12725,0,1681568944,13128.92701041999,126.90753126000345,53517.51503208001
2023-04-15,14:29:06.000,105,11086723,12805,0,1681568945,13128.940483039994,126.8511382200013,53517.5569548
2023-04-15,14:29:07.000,105,11086740,12925,0,1681568946,13128.940483039994,126.87228560999938,53517.51503208001
2023-04-15,14:29:08.000,105,11086712,12805,0,1681568947,13128.940483039994,126.89343300000473,53517.49407072001
2023-04-15,14:29:09.000,105,11086699,12885,0,1681568948,13128.97416459,126.87933473999874,53517.53599344
2023-04-15,14:29:10.000,105,11086744,12645,0,1681568949,13128.97416459,126.93572778000089,53517.53599344
2023-04-15,14:29:11.000,105,11086722,12965,0,1681568950,13129.01458245,127.01326821000112,53517.50105784
2023-04-15,14:29:12.000,105,11086701,12645,0,1681568951,13129.02805506999,127.04851385999791,53517.522019200005
2023-04-15,14:29:13.000,105,11086747,12725,0,1681568952,13129.041527689995,127.0978577700007,53517.452148000004
2023-04-15,14:29:14.000,105,11086704,12805,0,1681568953,13129.06847292999,127.06966125000326,53517.46612224001
2023-04-15,14:29:15.000,105,11086729,13005,0,1681568954,13129.12909971999,127.07671038000262,53517.50804496
2023-04-15,14:29:16.000,105,11086745,12765,0,1681568955,13129.122363409995,127.02031734000047,53517.570929040005
2023-04-15,14:29:17.000,105,11086737,12805,0,1681568956,13129.10889078999,126.97097342999768,53517.473109360006
2023-04-15,14:29:18.000,105,11086698,12765,0,1681568957,13129.14930864999,126.9004821300041,53517.48009648
2023-04-15,14:29:19.000,105,11086717,12845,0,1681568958,13129.23014436999,126.90753126000345,53517.61285176001
2023-04-15,14:29:20.000,105,11086732,12925,0,1681568959,13129.290771159991,126.87933473999874,53517.54996768
2023-04-15,14:29:21.000,105,11086771,12605,0,1681568960,13129.344661639996,126.86523648000002,53517.619838880004
2023-04-15,14:29:22.000,105,11086762,12845,0,1681568961,13129.304243779996,126.8511382200013,53517.51503208001
2023-04-15,14:29:23.000,105,11086763,12725,0,1681568962,13129.3177164,126.8863838699981,53517.50105784
2023-04-15,14:29:24.000,105,11086769,12645,0,1681568963,13129.331189019991,126.87933473999874,53517.522019200005
2023-04-15,14:29:25.000,105,11086731,12885,0,1681568964,13129.378343190001,126.8863838699981,53517.626826
2023-04-15,14:29:26.000,105,11086730,12925,0,1681568965,13129.351397949991,126.91458039000281,53517.59189040001
2023-04-15,14:29:27.000,105,11086735,12765,0,1681568966,13129.351397949991,126.94277691000025,53517.570929040005
2023-04-15,14:29:28.000,105,11086753,12605,0,1681568967,13129.364870569996,126.96392429999833,53517.63381312001
2023-04-15,14:29:29.000,105,11086765,12565,0,1681568968,13129.405288429996,127.00621908000176,53517.59189040001
2023-04-15,14:29:30.000,105,11086714,12925,0,1681568969,13129.385079499996,127.04851385999791,53517.619838880004
2023-04-15,14:29:31.000,105,11086714,12885,0,1681568970,13129.391815809991,127.07671038000262,53517.65477448
2023-04-15,14:29:32.000,105,11086741,12725,0,1681568971,13129.304243779996,127.14015255000413,53517.52900632
2023-04-15,14:29:33.000,105,11086732,12965,0,1681568972,13129.3177164,127.20359471999836,53517.619838880004
2023-04-15,14:29:34.000,105,11086755,13005,0,1681568973,13129.405288429996,127.25293863000115,53517.68272296001
2023-04-15,14:29:35.000,105,11086758,12685,0,1681568974,13129.398552120001,127.33752819000074,53517.68272296001
2023-04-15,14:29:36.000,105,11086755,12565,0,1681568975,13129.479387840001,127.41506862000097,53517.689710080005
2023-04-15,14:29:37.000,105,11086712,12845,0,1681568976,13129.425497359996,127.41506862000097,53517.63381312001
2023-04-15,14:29:38.000,105,11086706,12845,0,1681568977,13129.479387840001,127.41506862000097,53517.640800240006
2023-04-15,14:29:39.000,105,11086734,12845,0,1681568978,13129.540014630002,127.48555992000183,53517.66874872
2023-04-15,14:29:40.000,105,11086701,12885,0,1681568979,13129.600641420002,127.54195296000398,53517.67573584
2023-04-15,14:29:41.000,105,11086709,12725,0,1681568980,13129.668004519997,127.60539512999821,53517.71067144001
2023-04-15,14:29:42.000,105,11086722,12685,0,1681568981,13129.674740829993,127.654739040001,53517.66176160001
2023-04-15,14:29:43.000,105,11086726,12925,0,1681568982,13129.789258099998,127.73932860000059,53517.71067144001
2023-04-15,14:29:44.000,105,11086750,12525,0,1681568983,13129.849884889998,127.80981990000146,53517.7665684
2023-04-15,14:29:45.000,105,11086751,12805,0,1681568984,13129.856621199993,127.85211468000489,53517.80150400001
2023-04-15,14:29:46.000,105,11086731,12725,0,1681568985,13129.849884889998,127.89440946000104,53517.78054264001
2023-04-15,14:29:47.000,105,11086684,12885,0,1681568986,13129.849884889998,127.88031120000232,53517.78054264001
2023-04-15,14:29:48.000,105,11086731,12445,0,1681568987,13129.802730719988,127.8662129400036,53517.78054264001
2023-04-15,14:29:49.000,105,11086726,12765,0,1681568988,13129.876830129993,127.8662129400036,53517.86438808
2023-04-15,14:29:50.000,105,11086676,12805,0,1681568989,13129.870093819998,127.91555684999912,53517.8713752
2023-04-15,14:29:51.000,105,11086742,12725,0,1681568990,13129.930720609998,127.92260597999848,53517.89932368001
2023-04-15,14:29:52.000,105,11086650,13125,0,1681568991,13129.917247989993,127.97194989000127,53517.87836232001
2023-04-15,14:29:53.000,105,11086710,12965,0,1681568992,13129.849884889998,128.0001464099987,53517.79451688
2023-04-15,14:29:54.000,105,11086655,12605,0,1681568993,13129.802730719988,128.00719553999807,53517.8713752
2023-04-15,14:29:55.000,105,11086704,13005,0,1681568994,13129.742103930002,128.0142446700047,53517.8713752
2023-04-15,14:29:56.000,105,11086709,12485,0,1681568995,13129.701686070002,128.07063770999957,53517.85041384001
2023-04-15,14:29:57.000,105,11086724,12725,0,1681568996,13129.647795589997,128.0847359699983,53517.86438808
2023-04-15,14:29:58.000,105,11086708,12765,0,1681568997,13129.681477140002,128.10588336000365,53517.808491120006
2023-04-15,14:29:59.000,105,11086721,12685,0,1681568998,13129.769049169998,128.11998162000236,53517.91329792
2023-04-15,14:30:00.000,105,11086659,12765,0,1681568999,13129.789258099998,128.16227639999852,53517.88534944
2023-04-15,14:30:01.000,105,11086734,12805,0,1681569000,13129.809467029998,128.21866944000067,53517.92028504001
2023-04-15,14:30:02.000,105,11086704,12765,0,1681569001,13129.843148579988,128.2609642200041,53517.906310800005
2023-04-15,14:30:03.000,105,11086738,12685,0,1681569002,13129.883566439988,128.28916074000153,53517.88534944
2023-04-15,14:30:04.000,105,11086698,12845,0,1681569003,13129.971138469999,128.27506248000282,53517.89233656
2023-04-15,14:30:05.000,105,11086677,12765,0,1681569004,13130.139546219994,128.28916074000153,53517.96220776
2023-04-15,14:30:06.000,105,11086714,12965,0,1681569005,13130.22711824999,128.30325900000025,53517.99015624
2023-04-15,14:30:07.000,105,11086711,12925,0,1681569006,13130.26753610999,128.37375030000112,53517.99714336001
2023-04-15,14:30:08.000,105,11086668,12725,0,1681569007,13130.220381939995,128.3596520400024,53518.01810472001
2023-04-15,14:30:09.000,105,11086703,12845,0,1681569008,13130.29448135,128.38784855999984,53518.0111176
2023-04-15,14:30:10.000,105,11086693,12605,0,1681569009,13130.301217659995,128.40194681999856,53518.0809888
2023-04-15,14:30:11.000,105,11086742,12925,0,1681569010,13130.35510814,128.40899594999792,53517.98316912
2023-04-15,14:30:12.000,105,11086742,12885,0,1681569011,13130.40899861999,128.3948976899992,53518.04605320001
2023-04-15,14:30:13.000,105,11086685,13125,0,1681569012,13130.462889099996,128.38079943000048,53518.074001680005
2023-04-15,14:30:14.000,105,11086730,13005,0,1681569013,13130.51677958,128.40899594999792,53518.13688576001
2023-04-15,14:30:15.000,105,11086729,12805,0,1681569014,13130.570670059991,128.43719247000263,53518.20675696
2023-04-15,14:30:16.000,105,11086697,12765,0,1681569015,13130.651505779992,128.41604508000455,53518.21374408001
2023-04-15,14:30:17.000,105,11086707,12645,0,1681569016,13130.617824230001,128.43719247000263,53518.17182136
2023-04-15,14:30:18.000,105,11086692,12805,0,1681569017,13130.584142679996,128.43719247000263,53518.23470544001
2023-04-15,14:30:19.000,105,11086719,12685,0,1681569018,13130.604351609996,128.47948724999878,53518.22771832
2023-04-15,14:30:20.000,105,11086725,12805,0,1681569019,13130.563933749996,128.50063464000414,53518.28361528001
2023-04-15,14:30:21.000,105,11086724,12605,0,1681569020,13130.523515889996,128.57817507000436,53518.24867968
2023-04-15,14:30:22.000,105,11086759,12725,0,1681569021,13130.483098029996,128.62751897999988,53518.290602400004
2023-04-15,14:30:23.000,105,11086692,12845,0,1681569022,13130.462889099996,128.62751897999988,53518.30457664001
2023-04-15,14:30:24.000,105,11086736,12885,0,1681569023,13130.38878968999,128.64866636999795,53518.31855088
2023-04-15,14:30:25.000,105,11086713,12965,0,1681569024,13130.341635519995,128.62046985000052,53518.33252512001
2023-04-15,14:30:26.000,105,11086727,12965,0,1681569025,13130.240590869995,128.61342072000116,53518.25566680001
2023-04-15,14:30:27.000,105,11086747,12765,0,1681569026,13130.23385456,128.6416172399986,53518.241692560005
2023-04-15,14:30:28.000,105,11086685,12725,0,1681569027,13130.240590869995,128.69801028000074,53518.31855088
2023-04-15,14:30:29.000,105,11086740,12605,0,1681569028,13130.21364563,128.78259984000033,53518.29758952
2023-04-15,14:30:30.000,105,11086706,12645,0,1681569029,13130.14628252999,128.7685015800016,53518.33252512001
2023-04-15,14:30:31.000,105,11086694,12885,0,1681569030,13130.16649145999,128.8178454900044,53518.31855088
2023-04-15,14:30:32.000,105,11086702,12605,0,1681569031,13130.078919429994,128.83194375000312,53518.27662816
2023-04-15,14:30:33.000,105,11086692,12645,0,1681569032,13129.923984299989,128.82489462000376,53518.22771832
2023-04-15,14:30:34.000,105,11086715,12965,0,1681569033,13129.843148579988,128.82489462000376,53518.28361528001
2023-04-15,14:30:35.000,105,11086685,12725,0,1681569034,13129.809467029998,128.8530911400012,53518.22771832
2023-04-15,14:30:36.000,105,11086716,12605,0,1681569035,13129.769049169998,128.79669809999905,53518.21374408001
2023-04-15,14:30:37.000,105,11086729,12725,0,1681569036,13129.775785479993,128.79669809999905,53518.13688576001
2023-04-15,14:30:38.000,105,11086736,12765,0,1681569037,13129.802730719988,128.7544033200029,53518.17182136
2023-04-15,14:30:39.000,105,11086719,12565,0,1681569038,13129.870093819998,128.74735419000353,53518.16483424001
2023-04-15,14:30:40.000,105,11086772,12685,0,1681569039,13129.944193229989,128.7050594100001,53518.17880848
2023-04-15,14:30:41.000,105,11086708,12805,0,1681569040,13130.011556329999,128.69801028000074,53518.13688576001
2023-04-15,14:30:42.000,105,11086688,12885,0,1681569041,13130.06544680999,128.59932246000244,53518.10893728
2023-04-15,14:30:43.000,105,11086733,12645,0,1681569042,13130.038501569994,128.6698137600033,53518.08797592001
2023-04-15,14:30:44.000,105,11086671,12765,0,1681569043,13130.08565573999,128.7050594100001,53518.06002744
2023-04-15,14:30:45.000,105,11086737,12845,0,1681569044,13130.13280991,128.7685015800016,53518.122911520004
2023-04-15,14:30:46.000,105,11086699,12605,0,1681569045,13130.159755149994,128.77555071000097,53518.16483424001
2023-04-15,14:30:47.000,105,11086709,13045,0,1681569046,13130.12607359999,128.83194375000312,53518.12989864
2023-04-15,14:30:48.000,105,11086718,12565,0,1681569047,13130.06544680999,128.84604201000184,53518.08797592001
2023-04-15,14:30:49.000,105,11086729,12885,0,1681569048,13130.10586466999,128.87423852999927,53518.10893728
2023-04-15,14:30:50.000,105,11086735,13085,0,1681569049,13130.12607359999,128.8530911400012,53518.10893728
2023-04-15,14:30:51.000,105,11086721,12885,0,1681569050,13130.179964079995,128.90948418000335,53518.10195016
2023-04-15,14:30:52.000,105,11086721,12885,0,1681569051,13130.139546219994,128.96587721999822,53518.00413048
2023-04-15,14:30:53.000,105,11086737,12605,0,1681569052,13130.159755149994,128.93063157000142,53518.03207896
2023-04-15,14:30:54.000,105,11086690,12605,0,1681569053,13130.25406349,128.97292635000485,53518.15784712
2023-04-15,14:30:55.000,105,11086757,12885,0,1681569054,13130.32816289999,129.00817200000165,53518.13688576001
2023-04-15,14:30:56.000,105,11086746,12645,0,1681569055,13130.35510814,129.05751591000444,53518.15086
2023-04-15,14:30:57.000,105,11086711,12845,0,1681569056,13130.28774503999,129.08571243000188,53518.10195016
2023-04-15,14:30:58.000,105,11086719,12965,0,1681569057,13130.321426589995,129.0645650400038,53518.10893728
2023-04-15,14:30:59.000,105,11086715,12605,0,1681569058,13130.382053379995,129.0363685199991,53518.17880848
2023-04-15,14:31:00.000,105,11086695,12685,0,1681569059,13130.42920754999,128.95882808999886,53518.13688576001
2023-04-15,14:31:01.000,105,11086724,12725,0,1681569060,13130.43594386,128.9799754800042,53518.18579560001
2023-04-15,14:31:02.000,105,11086721,12725,0,1681569061,13130.395526,128.99407374000293,53518.17182136
2023-04-15,14:31:03.000,105,11086709,12565,0,1681569062,13130.37531707,129.02227026000037,53518.15086
2023-04-15,14:31:04.000,105,11086708,12925,0,1681569063,13130.37531707,128.96587721999822,53518.24867968
2023-04-15,14:31:05.000,105,11086697,12965,0,1681569064,13130.281008729995,128.9799754800042,53518.20675696
2023-04-15,14:31:06.000,105,11086713,12885,0,1681569065,13130.281008729995,129.02227026000037,53518.2207312
2023-04-15,14:31:07.000,105,11086744,12885,0,1681569066,13130.22711824999,129.10685981999995,53518.13688576001
2023-04-15,14:31:08.000,105,11086678,12725,0,1681569067,13130.24732717999,129.08571243000188,53518.21374408001
2023-04-15,14:31:09.000,105,11086689,12845,0,1681569068,13130.31469028,129.14915460000338,53518.23470544001
2023-04-15,14:31:10.000,105,11086719,12805,0,1681569069,13130.395526,129.2266950300036,53518.28361528001
2023-04-15,14:31:11.000,105,11086736,12925,0,1681569070,13130.422471239996,129.29013719999784,53518.29758952
2023-04-15,14:31:12.000,105,11086762,12965,0,1681569071,13130.46962540999,129.2478424200017,53518.290602400004
2023-04-15,14:31:13.000,105,11086735,12925,0,1681569072,13130.40899861999,129.34653024,53518.19976984
2023-04-15,14:31:14.000,105,11086699,12645,0,1681569073,13130.462889099996,129.34653024,53518.23470544001
2023-04-15,14:31:15.000,105,11086695,12885,0,1681569074,13130.49657065,129.38882502000342,53518.20675696
2023-04-15,14:31:16.000,105,11086694,12725,0,1681569075,13130.53698851,129.43816892999894,53518.28361528001
2023-04-15,14:31:17.000,105,11086720,12445,0,1681569076,13130.510043269991,129.473414580003,53518.20675696
2023-04-15,14:31:18.000,105,11086714,12885,0,1681569077,13130.543724819996,129.48046371000237,53518.31855088
2023-04-15,14:31:19.000,105,11086723,12605,0,1681569078,13130.590878989991,129.50161110000045,53518.38842208
2023-04-15,14:31:20.000,105,11086723,12725,0,1681569079,13130.611087919991,129.473414580003,53518.34649936
2023-04-15,14:31:21.000,105,11086720,12845,0,1681569080,13130.624560539996,129.48046371000237,53518.325538
2023-04-15,14:31:22.000,105,11086769,12685,0,1681569081,13130.658242090001,129.4099724100015,53518.34649936
2023-04-15,14:31:23.000,105,11086715,12725,0,1681569082,13130.678451020001,129.40292328000214,53518.31855088
2023-04-15,14:31:24.000,105,11086747,12965,0,1681569083,13130.691923639992,129.38177589000406,53518.34649936
2023-04-15,14:31:25.000,105,11086707,13125,0,1681569084,13130.772759359992,129.38882502000342,53518.360473600005
2023-04-15,14:31:26.000,105,11086706,12845,0,1681569085,13130.853595079992,129.39587415000278,53518.40239632001
2023-04-15,14:31:27.000,105,11086699,12565,0,1681569086,13130.867067699997,129.39587415000278,53518.3954092
2023-04-15,14:31:28.000,105,11086716,12605,0,1681569087,13130.806440909997,129.473414580003,53518.360473600005
2023-04-15,14:31:29.000,105,11086733,12765,0,1681569088,13130.860331390002,129.4945619700011,53518.40239632001
2023-04-15,14:31:30.000,105,11086706,12685,0,1681569089,13130.914221869993,129.48046371000237,53518.409383440005
2023-04-15,14:31:31.000,105,11086724,12885,0,1681569090,13130.894012939993,129.51570935999916,53518.38842208
2023-04-15,14:31:32.000,105,11086734,12725,0,1681569091,13130.853595079992,129.52275848999852,53518.37444784
2023-04-15,14:31:33.000,105,11086700,12925,0,1681569092,13130.873804009992,129.4945619700011,53518.38143496001
2023-04-15,14:31:34.000,105,11086749,12685,0,1681569093,13130.954639729993,129.48751284000173,53518.43034480001
2023-04-15,14:31:35.000,105,11086703,12765,0,1681569094,13130.954639729993,129.48046371000237,53518.44431904
2023-04-15,14:31:36.000,105,11086720,12765,0,1681569095,13131.015266519993,129.4099724100015,53518.52117736001
2023-04-15,14:31:37.000,105,11086732,12805,0,1681569096,13130.961376040003,129.39587415000278,53518.43733192
2023-04-15,14:31:38.000,105,11086763,12765,0,1681569097,13131.035475449993,129.3606284999987,53518.458293280004
2023-04-15,14:31:39.000,105,11086705,12685,0,1681569098,13131.082629619988,129.3606284999987,53518.45130616001
2023-04-15,14:31:40.000,105,11086754,12925,0,1681569099,13131.075893309993,129.35357936999935,53518.52117736001
2023-04-15,14:31:41.000,105,11086691,13005,0,1681569100,13131.048948069998,129.34653024,53518.52117736001
2023-04-15,14:31:42.000,105,11086677,12845,0,1681569101,13131.048948069998,129.3606284999987,53518.528164480005
2023-04-15,14:31:43.000,105,11086703,12605,0,1681569102,13130.995057589993,129.33243198000127,53518.52117736001
2023-04-15,14:31:44.000,105,11086705,12845,0,1681569103,13130.981584970003,129.27603893999913,53518.47226752001
2023-04-15,14:31:45.000,105,11086704,12885,0,1681569104,13131.008530209998,129.25489155000105,53518.54912584001
2023-04-15,14:31:46.000,105,11086723,12965,0,1681569105,13131.055684379993,129.1984985099989,53518.54912584001
2023-04-15,14:31:47.000,105,11086700,12765,0,1681569106,13131.055684379993,129.1632528600021,53518.625984160004
2023-04-15,14:31:48.000,105,11086743,12685,0,1681569107,13131.028739139998,129.0645650400038,53518.50720312
2023-04-15,14:31:49.000,105,11086695,13085,0,1681569108,13131.035475449993,129.00817200000165,53518.52117736001
2023-04-15,14:31:50.000,105,11086754,12925,0,1681569109,13131.089365929998,128.9799754800042,53518.57008720001
2023-04-15,14:31:51.000,105,11086712,13045,0,1681569110,13131.082629619988,128.9799754800042,53518.57008720001
2023-04-15,14:31:52.000,105,11086703,12685,0,1681569111,13131.129783789998,128.99407374000293,53518.54213872
2023-04-15,14:31:53.000,105,11086701,12965,0,1681569112,13131.055684379993,129.0645650400038,53518.528164480005
2023-04-15,14:31:54.000,105,11086760,12885,0,1681569113,13130.995057589993,129.10685981999995,53518.42335768001
2023-04-15,14:31:55.000,105,11086689,12645,0,1681569114,13130.914221869993,129.17735112000082,53518.47226752001
2023-04-15,14:31:56.000,105,11086718,12925,0,1681569115,13130.846858769997,129.18440025000018,53518.42335768001
2023-04-15,14:31:57.000,105,11086736,12725,0,1681569116,13130.840122460002,129.14210547000403,53518.5351516
2023-04-15,14:31:58.000,105,11086740,12725,0,1681569117,13130.840122460002,129.15620373000274,53518.54213872
2023-04-15,14:31:59.000,105,11086712,12645,0,1681569118,13130.786231979997,129.10685981999995,53518.51419024
2023-04-15,14:32:00.000,105,11086738,12885,0,1681569119,13130.745814119997,129.1139089499993,53518.40239632001
2023-04-15,14:32:01.000,105,11086698,12885,0,1681569120,13130.766023049997,129.07866330000252,53518.479254640006
2023-04-15,14:32:02.000,105,11086716,12845,0,1681569121,13130.813177219992,129.07161417000316,53518.4652804
2023-04-15,14:32:03.000,105,11086701,13045,0,1681569122,13130.705396259997,129.07866330000252,53518.38842208
2023-04-15,14:32:04.000,105,11086742,12725,0,1681569123,13130.739077810002,129.0504667799978,53518.43733192
2023-04-15,14:32:05.000,105,11086708,12965,0,1681569124,13130.759286740002,129.00817200000165,53518.54912584001
2023-04-15,14:32:06.000,105,11086715,12565,0,1681569125,13130.813177219992,128.98702461000357,53518.51419024
2023-04-15,14:32:07.000,105,11086686,12885,0,1681569126,13130.779495670002,129.02227026000037,53518.479254640006
2023-04-15,14:32:08.000,105,11086671,12925,0,1681569127,13130.772759359992,129.04341764999845,53518.42335768001
2023-04-15,14:32:09.000,105,11086726,12805,0,1681569128,13130.806440909997,129.0011228700023,53518.458293280004
2023-04-15,14:32:10.000,105,11086669,12805,0,1681569129,13130.792968289992,128.98702461000357,53518.4652804
2023-04-15,14:32:11.000,105,11086716,12885,0,1681569130,13130.698659950001,129.00817200000165,53518.479254640006
2023-04-15,14:32:12.000,105,11086720,12805,0,1681569131,13130.570670059991,129.0011228700023,53518.41637056
2023-04-15,14:32:13.000,105,11086668,12765,0,1681569132,13130.543724819996,129.0363685199991,53518.42335768001
2023-04-15,14:32:14.000,105,11086730,12605,0,1681569133,13130.550461129991,129.07161417000316,53518.44431904
2023-04-15,14:32:15.000,105,11086719,12605,0,1681569134,13130.51677958,129.0363685199991,53518.52117736001
2023-04-15,14:32:16.000,105,11086749,12885,0,1681569135,13130.47636172,129.015221130001,53518.41637056
2023-04-15,14:32:17.000,105,11086698,12965,0,1681569136,13130.361844449995,128.98702461000357,53518.36746072
2023-04-15,14:32:18.000,105,11086780,12765,0,1681569137,13130.37531707,128.95882808999886,53518.360473600005
2023-04-15,14:32:19.000,105,11086695,12805,0,1681569138,13130.37531707,128.93063157000142,53518.41637056
2023-04-15,14:32:20.000,105,11086735,12605,0,1681569139,13130.422471239996,128.84604201000184,53518.44431904
2023-04-15,14:32:21.000,105,11086741,12965,0,1681569140,13130.47636172,128.77555071000097,53518.41637056
2023-04-15,14:32:22.000,105,11086703,12725,0,1681569141,13130.47636172,128.74030506000418,53518.360473600005
2023-04-15,14:32:23.000,105,11086706,12885,0,1681569142,13130.55719744,128.6698137600033,53518.40239632001
2023-04-15,14:32:24.000,105,11086691,12765,0,1681569143,13130.611087919991,128.62751897999988,53518.44431904
2023-04-15,14:32:25.000,105,11086764,12765,0,1681569144,13130.631296849991,128.61342072000116,53518.40239632001
2023-04-15,14:32:26.000,105,11086749,12765,0,1681569145,13130.644769469996,128.62046985000052,53518.42335768001
2023-04-15,14:32:27.000,105,11086712,12925,0,1681569146,13130.577406370001,128.6698137600033,53518.409383440005
2023-04-15,14:32:28.000,105,11086716,12725,0,1681569147,13130.550461129991,128.71915766999882,53518.38143496001
2023-04-15,14:32:29.000,105,11086711,12765,0,1681569148,13130.510043269991,128.74030506000418,53518.43034480001
2023-04-15,14:32:30.000,105,11086697,12845,0,1681569149,13130.550461129991,128.68391202000203,53518.44431904
2023-04-15,14:32:31.000,105,11086729,12965,0,1681569150,13130.563933749996,128.69096115000139,53518.45130616001
2023-04-15,14:32:32.000,105,11086704,12725,0,1681569151,13130.584142679996,128.71210853999946,53518.409383440005
2023-04-15,14:32:33.000,105,11086761,12965,0,1681569152,13130.503306959996,128.71210853999946,53518.38143496001
2023-04-15,14:32:34.000,105,11086677,12605,0,1681569153,13130.55719744,128.67686289000267,53518.36746072
2023-04-15,14:32:35.000,105,11086686,12965,0,1681569154,13130.530252199991,128.68391202000203,53518.41637056
2023-04-15,14:32:36.000,105,11086782,12805,0,1681569155,13130.503306959996,128.7050594100001,53518.36746072
2023-04-15,14:32:37.000,105,11086725,12805,0,1681569156,13130.590878989991,128.71210853999946,53518.43733192
2023-04-15,14:32:38.000,105,11086717,12645,0,1681569157,13130.55719744,128.74030506000418,53518.40239632001
2023-04-15,14:32:39.000,105,11086690,12805,0,1681569158,13130.584142679996,128.78259984000033,53518.409383440005
2023-04-15,14:32:40.000,105,11086702,12645,0,1681569159,13130.570670059991,128.8178454900044,53518.43034480001
2023-04-15,14:32:41.000,105,11086720,12605,0,1681569160,13130.543724819996,128.86014027000056,53518.41637056
2023-04-15,14:32:42.000,105,11086700,12805,0,1681569161,13130.577406370001,128.88128765999863,53518.409383440005
2023-04-15,14:32:43.000,105,11086713,12725,0,1681569162,13130.503306959996,128.9165333100027,53518.36746072
2023-04-15,14:32:44.000,105,11086688,12725,0,1681569163,13130.483098029996,128.90948418000335,53518.36746072
2023-04-15,14:32:45.000,105,11086733,12845,0,1681569164,13130.49657065,128.93768070000078,53518.45130616001
2023-04-15,14:32:46.000,105,11086758,12845,0,1681569165,13130.523515889996,128.9517789599995,53518.43034480001
2023-04-15,14:32:47.000,105,11086703,12685,0,1681569166,13130.510043269991,128.96587721999822,53518.40239632001
2023-04-15,14:32:48.000,105,11086709,12845,0,1681569167,13130.523515889996,128.9799754800042,53518.41637056
2023-04-15,14:32:49.000,105,11086741,12725,0,1681569168,13130.53698851,129.04341764999845,53518.43733192
2023-04-15,14:32:50.000,105,11086722,12725,0,1681569169,13130.530252199991,129.02931938999973,53518.37444784
2023-04-15,14:32:51.000,105,11086697,12605,0,1681569170,13130.503306959996,128.9799754800042,53518.409383440005
2023-04-15,14:32:52.000,105,11086706,12925,0,1681569171,13130.543724819996,128.93768070000078,53518.409383440005
2023-04-15,14:32:53.000,105,11086740,12845,0,1681569172,13130.510043269991,128.87423852999927,53518.36746072
2023-04-15,14:32:54.000,105,11086719,12765,0,1681569173,13130.604351609996,128.8037472299984,53518.41637056
2023-04-15,14:32:55.000,105,11086681,13005,0,1681569174,13130.617824230001,128.74030506000418,53518.45130616001
2023-04-15,14:32:56.000,105,11086677,12965,0,1681569175,13130.624560539996,128.71210853999946,53518.479254640006
2023-04-15,14:32:57.000,105,11086682,12765,0,1681569176,13130.631296849991,128.74735419000353,53518.41637056
2023-04-15,14:32:58.000,105,11086719,12765,0,1681569177,13130.523515889996,128.74030506000418,53518.34649936
2023-04-15,14:32:59.000,105,11086685,12685,0,1681569178,13130.55719744,128.7050594100001,53518.360473600005
2023-04-15,14:33:00.000,105,11086721,12805,0,1681569179,13130.611087919991,128.7544033200029,53518.36746072
2023-04-15,14:33:01.000,105,11086695,12965,0,1681569180,13130.611087919991,128.74735419000353,53518.44431904
2023-04-15,14:33:02.000,105,11086750,12885,0,1681569181,13130.590878989991,128.83194375000312,53518.3954092
2023-04-15,14:33:03.000,105,11086747,12845,0,1681569182,13130.590878989991,128.8530911400012,53518.42335768001
2023-04-15,14:33:04.000,105,11086655,12525,0,1681569183,13130.678451020001,128.87423852999927,53518.458293280004
2023-04-15,14:33:05.000,105,11086674,12885,0,1681569184,13130.624560539996,128.89538592000463,53518.36746072
2023-04-15,14:33:06.000,105,11086700,12645,0,1681569185,13130.644769469996,128.88128765999863,53518.36746072
2023-04-15,14:33:07.000,105,11086715,12805,0,1681569186,13130.631296849991,128.93063157000142,53518.33951224
2023-04-15,14:33:08.000,105,11086742,12685,0,1681569187,13130.651505779992,128.93063157000142,53518.34649936
2023-04-15,14:33:09.000,105,11086758,12645,0,1681569188,13130.745814119997,128.96587721999822,53518.40239632001
2023-04-15,14:33:10.000,105,11086719,12805,0,1681569189,13130.759286740002,128.95882808999886,53518.360473600005
2023-04-15,14:33:11.000,105,11086717,13005,0,1681569190,13130.671714709992,128.97292635000485,53518.33252512001
2023-04-15,14:33:12.000,105,11086722,12845,0,1681569191,13130.691923639992,128.97292635000485,53518.31855088
2023-04-15,14:33:13.000,105,11086712,12805,0,1681569192,13130.631296849991,128.93768070000078,53518.30457664001
2023-04-15,14:33:14.000,105,11086711,12965,0,1681569193,13130.698659950001,128.888336789998,53518.290602400004
2023-04-15,14:33:15.000,105,11086676,13045,0,1681569194,13130.779495670002,128.83899288000248,53518.34649936
2023-04-15,14:33:16.000,105,11086732,12525,0,1681569195,13130.759286740002,128.83899288000248,53518.36746072
2023-04-15,14:33:17.000,105,11086747,12645,0,1681569196,13130.745814119997,128.8178454900044,53518.360473600005
2023-04-15,14:33:18.000,105,11086671,12925,0,1681569197,13130.779495670002,128.79669809999905,53518.29758952
2023-04-15,14:33:19.000,105,11086699,12845,0,1681569198,13130.867067699997,128.78259984000033,53518.33951224
2023-04-15,14:33:20.000,105,11086724,13005,0,1681569199,13130.947903419998,128.83194375000312,53518.35348648001
2023-04-15,14:33:21.000,105,11086666,12885,0,1681569200,13130.914221869993,128.83194375000312,53518.360473600005
2023-04-15,14:33:22.000,105,11086688,12765,0,1681569201,13130.907485559997,128.82489462000376,53518.26964104
2023-04-15,14:33:23.000,105,11086700,12965,0,1681569202,13130.894012939993,128.83899288000248,53518.28361528001
2023-04-15,14:33:24.000,105,11086676,12965,0,1681569203,13130.900749250002,128.81079635999777,53518.26964104
2023-04-15,14:33:25.000,105,11086709,12885,0,1681569204,13131.001793899988,128.76145245000225,53518.38143496001
2023-04-15,14:33:26.000,105,11086655,12605,0,1681569205,13130.995057589993,128.7685015800016,53518.31855088
2023-04-15,14:33:27.000,105,11086672,12845,0,1681569206,13131.048948069998,128.7544033200029,53518.38842208
2023-04-15,14:33:28.000,105,11086663,13085,0,1681569207,13131.062420689988,128.74030506000418,53518.38143496001
2023-04-15,14:33:29.000,105,11086708,12685,0,1681569208,13131.062420689988,128.7544033200029,53518.40239632001
2023-04-15,14:33:30.000,105,11086688,12765,0,1681569209,13131.075893309993,128.69801028000074,53518.37444784
2023-04-15,14:33:31.000,105,11086718,12525,0,1681569210,13131.116311169993,128.71915766999882,53518.360473600005
2023-04-15,14:33:32.000,105,11086705,13045,0,1681569211,13131.069156999998,128.73325593000482,53518.33252512001
2023-04-15,14:33:33.000,105,11086694,12765,0,1681569212,13131.123047479989,128.74030506000418,53518.36746072
2023-04-15,14:33:34.000,105,11086665,12845,0,1681569213,13131.244301059989,128.71915766999882,53518.409383440005
2023-04-15,14:33:35.000,105,11086725,12925,0,1681569214,13131.33187309,128.74735419000353,53518.50021600001
2023-04-15,14:33:36.000,105,11086715,12605,0,1681569215,13131.38576356999,128.7050594100001,53518.43034480001
2023-04-15,14:33:37.000,105,11086669,13005,0,1681569216,13131.34534570999,128.74735419000353,53518.37444784
2023-04-15,14:33:38.000,105,11086699,12885,0,1681569217,13131.38576356999,128.71210853999946,53518.44431904
2023-04-15,14:33:39.000,105,11086694,12765,0,1681569218,13131.45312667,128.74030506000418,53518.49322888
2023-04-15,14:33:40.000,105,11086697,12605,0,1681569219,13131.459862979995,128.71915766999882,53518.50021600001
2023-04-15,14:33:41.000,105,11086681,12965,0,1681569220,13131.54743500999,128.7050594100001,53518.47226752001
2023-04-15,14:33:42.000,105,11086695,13005,0,1681569221,13131.540698699995,128.71915766999882,53518.45130616001
2023-04-15,14:33:43.000,105,11086683,12565,0,1681569222,13131.621534419995,128.74030506000418,53518.51419024
2023-04-15,14:33:44.000,105,11086654,12845,0,1681569223,13131.722579069996,128.73325593000482,53518.52117736001
2023-04-15,14:33:45.000,105,11086721,12645,0,1681569224,13131.73605169,128.7685015800016,53518.47226752001
2023-04-15,14:33:46.000,105,11086731,12965,0,1681569225,13131.71584276,128.8037472299984,53518.479254640006
2023-04-15,14:33:47.000,105,11086673,12845,0,1681569226,13131.709106449991,128.78259984000033,53518.42335768001
2023-04-15,14:33:48.000,105,11086705,12805,0,1681569227,13131.71584276,128.79669809999905,53518.44431904
2023-04-15,14:33:49.000,105,11086730,12805,0,1681569228,13131.803414789996,128.8037472299984,53518.54213872
2023-04-15,14:33:50.000,105,11086680,12765,0,1681569229,13131.850568959992,128.83194375000312,53518.58406144
2023-04-15,14:33:51.000,105,11086702,12565,0,1681569230,13131.830360029991,128.82489462000376,53518.57008720001
2023-04-15,14:33:52.000,105,11086646,13005,0,1681569231,13131.830360029991,128.81079635999777,53518.55611296
2023-04-15,14:33:53.000,105,11086700,12805,0,1681569232,13131.75626062,128.86718939999992,53518.54912584001
2023-04-15,14:33:54.000,105,11086701,13005,0,1681569233,13131.789942169991,128.83194375000312,53518.54912584001
2023-04-15,14:33:55.000,105,11086716,13045,0,1681569234,13131.776469550001,128.81079635999777,53518.61200992
2023-04-15,14:33:56.000,105,11086727,12805,0,1681569235,13131.769733239991,128.79669809999905,53518.56310008
2023-04-15,14:33:57.000,105,11086717,12565,0,1681569236,13131.803414789996,128.77555071000097,53518.6050228
2023-04-15,14:33:58.000,105,11086670,12845,0,1681569237,13131.789942169991,128.7685015800016,53518.6050228
2023-04-15,14:33:59.000,105,11086721,12925,0,1681569238,13131.810151099991,128.76145245000225,53518.674894
2023-04-15,14:34:00.000,105,11086710,12605,0,1681569239,13131.749524309991,128.74030506000418,53518.56310008
2023-04-15,14:34:01.000,105,11086737,12645,0,1681569240,13131.742787999996,128.7050594100001,53518.63995840001
2023-04-15,14:34:02.000,105,11086689,12725,0,1681569241,13131.71584276,128.7050594100001,53518.6050228
2023-04-15,14:34:03.000,105,11086667,12925,0,1681569242,13131.722579069996,128.66276463000395,53518.63297128
2023-04-15,14:34:04.000,105,11086761,12645,0,1681569243,13131.6754249,128.6557155000046,53518.6050228
2023-04-15,14:34:05.000,105,11086710,12845,0,1681569244,13131.73605169,128.62046985000052,53518.68886824001
2023-04-15,14:34:06.000,105,11086688,12605,0,1681569245,13131.776469550001,128.61342072000116,53518.63297128
2023-04-15,14:34:07.000,105,11086669,12565,0,1681569246,13131.823623719996,128.58522420000372,53518.695855360005
2023-04-15,14:34:08.000,105,11086716,12685,0,1681569247,13131.803414789996,128.59227333000308,53518.6050228
2023-04-15,14:34:09.000,105,11086686,12845,0,1681569248,13131.837096340001,128.557027679999,53518.646945520006
2023-04-15,14:34:10.000,105,11086689,12845,0,1681569249,13131.850568959992,128.54997854999965,53518.66091976
2023-04-15,14:34:11.000,105,11086702,12885,0,1681569250,13131.789942169991,128.57112593999773,53518.695855360005
2023-04-15,14:34:12.000,105,11086679,12925,0,1681569251,13131.769733239991,128.57112593999773,53518.72380384
2023-04-15,14:34:13.000,105,11086689,12885,0,1681569252,13131.722579069996,128.59227333000308,53518.577074320005
2023-04-15,14:34:14.000,105,11086704,12765,0,1681569253,13131.71584276,128.5429294200003,53518.71681672001
2023-04-15,14:34:15.000,105,11086731,12765,0,1681569254,13131.722579069996,128.52883116000157,53518.75873944001
2023-04-15,14:34:16.000,105,11086731,12965,0,1681569255,13131.61479811,128.557027679999,53518.72380384
2023-04-15,14:34:17.000,105,11086704,12885,0,1681569256,13131.55417132,128.51473290000285,53518.68188112
2023-04-15,14:34:18.000,105,11086746,12605,0,1681569257,13131.42618142999,128.49358551000478,53518.70284248
2023-04-15,14:34:19.000,105,11086665,12685,0,1681569258,13131.34534570999,128.47948724999878,53518.6050228
2023-04-15,14:34:20.000,105,11086687,12605,0,1681569259,13131.298191539994,128.40899594999792,53518.73079096
2023-04-15,14:34:21.000,105,11086681,12765,0,1681569260,13131.230828439999,128.38079943000048,53518.66790688001
2023-04-15,14:34:22.000,105,11086693,12645,0,1681569261,13131.143256409989,128.34555378000368,53518.674894
2023-04-15,14:34:23.000,105,11086685,12685,0,1681569262,13131.096102239993,128.31735725999897,53518.674894
2023-04-15,14:34:24.000,105,11086709,12965,0,1681569263,13131.015266519993,128.3103081299996,53518.625984160004
2023-04-15,14:34:25.000,105,11086666,12885,0,1681569264,13131.035475449993,128.2609642200041,53518.66091976
2023-04-15,14:34:26.000,105,11086725,12965,0,1681569265,13131.001793899988,128.26801335000346,53518.674894
2023-04-15,14:34:27.000,105,11086695,12805,0,1681569266,13130.968112349998,128.30325900000025,53518.65393264
2023-04-15,14:34:28.000,105,11086665,13005,0,1681569267,13130.860331390002,128.30325900000025,53518.61899704001
2023-04-15,14:34:29.000,105,11086689,12765,0,1681569268,13130.806440909997,128.28916074000153,53518.59803568001
2023-04-15,14:34:30.000,105,11086686,12725,0,1681569269,13130.806440909997,128.25391509000474,53518.57008720001
2023-04-15,14:34:31.000,105,11086712,12805,0,1681569270,13130.840122460002,128.23276769999939,53518.61200992
2023-04-15,14:34:32.000,105,11086677,12925,0,1681569271,13130.826649839997,128.25391509000474,53518.54912584001
2023-04-15,14:34:33.000,105,11086759,12765,0,1681569272,13130.819913530002,128.15522726999916,53518.47226752001
2023-04-15,14:34:34.000,105,11086712,12765,0,1681569273,13130.806440909997,128.11998162000236,53518.45130616001
2023-04-15,14:34:35.000,105,11086677,12645,0,1681569274,13130.880540320002,128.07768683999893,53518.47226752001
2023-04-15,14:34:36.000,105,11086692,12885,0,1681569275,13130.860331390002,128.06358858000021,53518.458293280004
2023-04-15,14:34:37.000,105,11086682,12645,0,1681569276,13130.860331390002,128.04244119000214,53518.44431904
2023-04-15,14:34:38.000,105,11086704,12845,0,1681569277,13130.792968289992,127.97194989000127,53518.479254640006
2023-04-15,14:34:39.000,105,11086702,12765,0,1681569278,13130.833386149992,127.92965510999784,53518.45130616001
2023-04-15,14:34:40.000,105,11086663,12885,0,1681569279,13130.786231979997,127.87326207000297,53518.51419024
2023-04-15,14:34:41.000,105,11086711,12685,0,1681569280,13130.772759359992,127.79572164000274,53518.40239632001
2023-04-15,14:34:42.000,105,11086702,12925,0,1681569281,13130.725605189997,127.77457425000466,53518.42335768001
2023-04-15,14:34:43.000,105,11086700,12845,0,1681569282,13130.685187329997,127.69703382000444,53518.28361528001
2023-04-15,14:34:44.000,105,11086700,13045,0,1681569283,13130.691923639992,127.64768991000165,53518.33951224
2023-04-15,14:34:45.000,105,11086702,12805,0,1681569284,13130.718868880002,127.64064078000229,53518.35348648001
2023-04-15,14:34:46.000,105,11086705,12965,0,1681569285,13130.725605189997,127.54195296000398,53518.36746072
2023-04-15,14:34:47.000,105,11086733,12685,0,1681569286,13130.691923639992,127.52080556999863,53518.34649936
2023-04-15,14:34:48.000,105,11086657,12805,0,1681569287,13130.577406370001,127.51375643999927,53518.290602400004
2023-04-15,14:34:49.000,105,11086713,12805,0,1681569288,13130.570670059991,127.52080556999863,53518.25566680001
2023-04-15,14:34:50.000,105,11086689,13125,0,1681569289,13130.523515889996,127.4573634000044,53518.24867968
2023-04-15,14:34:51.000,105,11086692,12605,0,1681569290,13130.46962540999,127.48555992000183,53518.26964104
2023-04-15,14:34:52.000,105,11086671,12805,0,1681569291,13130.341635519995,127.43621600999904,53518.16483424001
2023-04-15,14:34:53.000,105,11086720,12845,0,1681569292,13130.30795396999,127.43621600999904,53518.12989864
2023-04-15,14:34:54.000,105,11086737,12725,0,1681569293,13130.321426589995,127.35867557999882,53518.2207312
2023-04-15,14:34:55.000,105,11086719,12645,0,1681569294,13130.31469028,127.33752819000074,53518.192782720005
2023-04-15,14:34:56.000,105,11086720,12965,0,1681569295,13130.31469028,127.32342993000202,53518.18579560001
2023-04-15,14:34:57.000,105,11086700,12965,0,1681569296,13130.26753610999,127.25998776000051,53518.04605320001
2023-04-15,14:34:58.000,105,11086749,12765,0,1681569297,13130.260799799995,127.2458895000018,53518.10893728
2023-04-15,14:34:59.000,105,11086709,12965,0,1681569298,13130.27427242,127.20359471999836,53518.09496304001
2023-04-15,14:35:00.000,105,11086686,13005,0,1681569299,13130.23385456,127.16834907000157,53518.10195016
2023-04-15,14:35:01.000,105,11086705,13005,0,1681569300,13130.20690931999,127.15425081000285,53518.13688576001
2023-04-15,14:35:02.000,105,11086695,12765,0,1681569301,13130.20690931999,127.13310342000477,53518.05304032
2023-04-15,14:35:03.000,105,11086695,12445,0,1681569302,13130.139546219994,127.11195602999942,53518.0111176
2023-04-15,14:35:04.000,105,11086711,12765,0,1681569303,13130.12607359999,127.0978577700007,53518.04605320001
2023-04-15,14:35:05.000,105,11086679,13085,0,1681569304,13129.998083709994,127.16129994000221,53517.96919488001
2023-04-15,14:35:06.000,105,11086716,12845,0,1681569305,13129.903775369989,127.18949645999965,53517.92727216001
2023-04-15,14:35:07.000,105,11086740,12605,0,1681569306,13129.795994409993,127.18949645999965,53517.93425928
2023-04-15,14:35:08.000,105,11086668,13085,0,1681569307,13129.748840239998,127.18949645999965,53517.8713752
2023-04-15,14:35:09.000,105,11086687,12845,0,1681569308,13129.762312860003,127.15425081000285,53517.92028504001
2023-04-15,14:35:10.000,105,11086703,12845,0,1681569309,13129.755576549993,127.17539820000093,53517.955220640004
2023-04-15,14:35:11.000,105,11086682,12645,0,1681569310,13129.748840239998,127.20359471999836,53517.92028504001
2023-04-15,14:35:12.000,105,11086746,12965,0,1681569311,13129.694949759993,127.18949645999965,53517.9412464
2023-04-15,14:35:13.000,105,11086682,13045,0,1681569312,13129.566959869997,127.23884037000244,53517.808491120006
2023-04-15,14:35:14.000,105,11086777,12645,0,1681569313,13129.553487249992,127.22474211000372,53517.89233656
2023-04-15,14:35:15.000,105,11086694,12805,0,1681569314,13129.526542009997,127.26703688999987,53517.93425928
2023-04-15,14:35:16.000,105,11086747,12885,0,1681569315,13129.479387840001,127.28818427999795,53517.84342672
2023-04-15,14:35:17.000,105,11086746,12525,0,1681569316,13129.412024739991,127.35162644999946,53517.81547824
2023-04-15,14:35:18.000,105,11086678,12645,0,1681569317,13129.331189019991,127.32342993000202,53517.75958128001
2023-04-15,14:35:19.000,105,11086682,12885,0,1681569318,13129.351397949991,127.33047906000138,53517.8364396
2023-04-15,14:35:20.000,105,11086710,12605,0,1681569319,13129.310980089991,127.28113514999859,53517.82945248001
2023-04-15,14:35:21.000,105,11086683,12605,0,1681569320,13129.25035329999,127.29523341000458,53517.82945248001
2023-04-15,14:35:22.000,105,11086696,13045,0,1681569321,13129.21667175,127.23884037000244,53517.80150400001
2023-04-15,14:35:23.000,105,11086702,13085,0,1681569322,13129.15604496,127.16834907000157,53517.75259416001
2023-04-15,14:35:24.000,105,11086699,12805,0,1681569323,13129.142572339995,127.13310342000477,53517.77355552
2023-04-15,14:35:25.000,105,11086684,12605,0,1681569324,13129.203199129995,127.12605428999814,53517.79451688
2023-04-15,14:35:26.000,105,11086702,12725,0,1681569325,13129.27729854,127.08375951000198,53517.82246536
2023-04-15,14:35:27.000,105,11086694,12805,0,1681569326,13129.3177164,127.06966125000326,53517.72464568
2023-04-15,14:35:28.000,105,11086731,12605,0,1681569327,13129.378343190001,127.05556299000455,53517.72464568
2023-04-15,14:35:29.000,105,11086700,12765,0,1681569328,13129.479387840001,127.03441559999919,53517.75259416001
2023-04-15,14:35:30.000,105,11086710,12965,0,1681569329,13129.553487249992,126.97097342999768,53517.75958128001
2023-04-15,14:35:31.000,105,11086705,12805,0,1681569330,13129.593905109992,126.98507169000368,53517.75259416001
2023-04-15,14:35:32.000,105,11086689,12965,0,1681569331,13129.587168799997,126.96392429999833,53517.74560704
2023-04-15,14:35:33.000,105,11086713,12845,0,1681569332,13129.661268210002,126.98507169000368,53517.79451688
2023-04-15,14:35:34.000,105,11086700,12645,0,1681569333,13129.701686070002,126.97802256000432,53517.75958128001
2023-04-15,14:35:35.000,105,11086720,12685,0,1681569334,13129.789258099998,126.96392429999833,53517.82246536
2023-04-15,14:35:36.000,105,11086757,12765,0,1681569335,13129.795994409993,126.93572778000089,53517.906310800005
2023-04-15,14:35:37.000,105,11086709,12725,0,1681569336,13129.795994409993,126.9498260399996,53517.857400960005
2023-04-15,14:35:38.000,105,11086747,12805,0,1681569337,13129.782521790003,126.94277691000025,53517.81547824
2023-04-15,14:35:39.000,105,11086716,13045,0,1681569338,13129.782521790003,126.9991699500024,53517.82246536
2023-04-15,14:35:40.000,105,11086712,12765,0,1681569339,13129.856621199993,126.97097342999768,53517.87836232001
2023-04-15,14:35:41.000,105,11086713,12925,0,1681569340,13129.890302749998,126.99212082000304,53517.857400960005
2023-04-15,14:35:42.000,105,11086733,12805,0,1681569341,13129.944193229989,126.9991699500024,53517.9412464
2023-04-15,14:35:43.000,105,11086705,12765,0,1681569342,13129.964402159989,127.04146472999855,53517.8713752
2023-04-15,14:35:44.000,105,11086736,12965,0,1681569343,13130.004820019989,127.10490690000006,53517.92727216001
2023-04-15,14:35:45.000,105,11086714,12925,0,1681569344,13129.950929539998,127.20359471999836,53517.9412464
2023-04-15,14:35:46.000,105,11086674,12725,0,1681569345,13129.991347399999,127.18244733000029,53517.976182000006
2023-04-15,14:35:47.000,105,11086713,12885,0,1681569346,13130.051974189999,127.18244733000029,53517.93425928
2023-04-15,14:35:48.000,105,11086688,12805,0,1681569347,13130.04523787999,127.15425081000285,53517.86438808
2023-04-15,14:35:49.000,105,11086728,12805,0,1681569348,13130.072183119999,127.14720168000349,53517.91329792
2023-04-15,14:35:50.000,105,11086698,12845,0,1681569349,13130.1934367,127.13310342000477,53518.00413048
2023-04-15,14:35:51.000,105,11086703,12925,0,1681569350,13130.1934367,127.12605428999814,53518.0111176
2023-04-15,14:35:52.000,105,11086714,12805,0,1681569351,13130.26753610999,127.06966125000326,53518.01810472001
2023-04-15,14:35:53.000,105,11086736,12965,0,1681569352,13130.22711824999,127.10490690000006,53517.99714336001
2023-04-15,14:35:54.000,105,11086721,12845,0,1681569353,13130.341635519995,127.0626121200039,53517.99015624
2023-04-15,14:35:55.000,105,11086732,12645,0,1681569354,13130.422471239996,127.12605428999814,53518.03906608
2023-04-15,14:35:56.000,105,11086724,13045,0,1681569355,13130.47636172,127.08375951000198,53518.074001680005
2023-04-15,14:35:57.000,105,11086739,12845,0,1681569356,13130.42920754999,127.01326821000112,53518.06002744
2023-04-15,14:35:58.000,105,11086707,12725,0,1681569357,13130.510043269991,126.99212082000304,53518.05304032
2023-04-15,14:35:59.000,105,11086714,12925,0,1681569358,13130.55719744,127.00621908000176,53518.13688576001
2023-04-15,14:36:00.000,105,11086728,12605,0,1681569359,13130.597615300001,126.96392429999833,53518.10893728
2023-04-15,14:36:01.000,105,11086713,12765,0,1681569360,13130.597615300001,126.98507169000368,53518.15784712
2023-04-15,14:36:02.000,105,11086700,12765,0,1681569361,13130.590878989991,127.0626121200039,53518.17182136
2023-04-15,14:36:03.000,105,11086720,12685,0,1681569362,13130.617824230001,127.08375951000198,53518.15086
2023-04-15,14:36:04.000,105,11086720,13045,0,1681569363,13130.631296849991,127.09080864000134,53518.122911520004
2023-04-15,14:36:05.000,105,11086713,12885,0,1681569364,13130.752550429992,127.08375951000198,53518.24867968
2023-04-15,14:36:06.000,105,11086742,12965,0,1681569365,13130.833386149992,127.09080864000134,53518.20675696
2023-04-15,14:36:07.000,105,11086702,13045,0,1681569366,13130.887276629997,127.0626121200039,53518.21374408001
2023-04-15,14:36:08.000,105,11086698,12885,0,1681569367,13130.894012939993,127.05556299000455,53518.20675696
2023-04-15,14:36:09.000,105,11086711,12885,0,1681569368,13130.900749250002,127.09080864000134,53518.21374408001
2023-04-15,14:36:10.000,105,11086686,12805,0,1681569369,13130.860331390002,127.11900515999878,53518.24867968
2023-04-15,14:36:11.000,105,11086694,12805,0,1681569370,13130.867067699997,127.12605428999814,53518.30457664001
2023-04-15,14:36:12.000,105,11086726,13005,0,1681569371,13130.806440909997,127.13310342000477,53518.31855088
2023-04-15,14:36:13.000,105,11086702,12965,0,1681569372,13130.766023049997,127.14015255000413,53518.30457664001
2023-04-15,14:36:14.000,105,11086690,12725,0,1681569373,13130.779495670002,127.14015255000413,53518.33951224
2023-04-15,14:36:15.000,105,11086682,12805,0,1681569374,13130.705396259997,127.12605428999814,53518.38842208
2023-04-15,14:36:16.000,105,11086666,12805,0,1681569375,13130.631296849991,127.10490690000006,53518.40239632001
2023-04-15,14:36:17.000,105,11086721,13005,0,1681569376,13130.503306959996,127.10490690000006,53518.30457664001
2023-04-15,14:36:18.000,105,11086699,12765,0,1681569377,13130.47636172,127.07671038000262,53518.33252512001
2023-04-15,14:36:19.000,105,11086682,12645,0,1681569378,13130.462889099996,127.06966125000326,53518.31855088
2023-04-15,14:36:20.000,105,11086711,13005,0,1681569379,13130.47636172,127.01326821000112,53518.35348648001
2023-04-15,14:36:21.000,105,11086709,13125,0,1681569380,13130.46962540999,126.9498260399996,53518.43034480001
2023-04-15,14:36:22.000,105,11086731,12965,0,1681569381,13130.37531707,126.9498260399996,53518.33951224
2023-04-15,14:36:23.000,105,11086717,12845,0,1681569382,13130.46962540999,126.83703996000258,53518.43034480001
2023-04-15,14:36:24.000,105,11086668,12885,0,1681569383,13130.44941647999,126.80179430999851,53518.38143496001
2023-04-15,14:36:25.000,105,11086703,12965,0,1681569384,13130.42920754999,126.74540127000364,53518.40239632001
2023-04-15,14:36:26.000,105,11086701,12645,0,1681569385,13130.361844449995,126.72425387999829,53518.43034480001
2023-04-15,14:36:27.000,105,11086700,12685,0,1681569386,13130.31469028,126.71015561999957,53518.43733192
2023-04-15,14:36:28.000,105,11086685,13085,0,1681569387,13130.23385456,126.6396643199987,53518.40239632001
2023-04-15,14:36:29.000,105,11086738,12805,0,1681569388,13130.23385456,126.56917301999783,53518.34649936
2023-04-15,14:36:30.000,105,11086698,12925,0,1681569389,13130.28774503999,126.53392737000104,53518.4652804
2023-04-15,14:36:31.000,105,11086713,12765,0,1681569390,13130.28774503999,126.48458345999825,53518.5351516
2023-04-15,14:36:32.000,105,11086754,12725,0,1681569391,13130.361844449995,126.47048519999953,53518.528164480005
2023-04-15,14:36:33.000,105,11086737,12965,0,1681569392,13130.31469028,126.47753432999889,53518.44431904
2023-04-15,14:36:34.000,105,11086703,12965,0,1681569393,13130.46962540999,126.38589563999994,53518.50021600001
2023-04-15,14:36:35.000,105,11086682,12765,0,1681569394,13130.523515889996,126.35769912000251,53518.50021600001
2023-04-15,14:36:36.000,105,11086693,12605,0,1681569395,13130.584142679996,126.30835520999972,53518.49322888
2023-04-15,14:36:37.000,105,11086703,12845,0,1681569396,13130.664978399996,126.23081477999949,53518.55611296
2023-04-15,14:36:38.000,105,11086693,12605,0,1681569397,13130.759286740002,126.23081477999949,53518.54213872
2023-04-15,14:36:39.000,105,11086727,12845,0,1681569398,13130.846858769997,126.18852000000334,53518.63297128
2023-04-15,14:36:40.000,105,11086720,13045,0,1681569399,13130.867067699997,126.18147087000398,53518.59104856001
2023-04-15,14:36:41.000,105,11086742,13085,0,1681569400,13130.826649839997,126.1462252199999,53518.57008720001
2023-04-15,14:36:42.000,105,11086695,12725,0,1681569401,13130.840122460002,126.10393044000375,53518.56310008
2023-04-15,14:36:43.000,105,11086716,12645,0,1681569402,13130.846858769997,126.08983217999776,53518.54912584001
2023-04-15,14:36:44.000,105,11086698,12605,0,1681569403,13130.826649839997,126.01934088000417,53518.56310008
2023-04-15,14:36:45.000,105,11086704,12845,0,1681569404,13130.853595079992,125.9840952300001,53518.63995840001
2023-04-15,14:36:46.000,105,11086662,12845,0,1681569405,13130.860331390002,125.99114435999945,53518.674894
2023-04-15,14:36:47.000,105,11086714,12925,0,1681569406,13130.806440909997,126.00524261999817,53518.65393264
2023-04-15,14:36:48.000,105,11086699,12605,0,1681569407,13130.752550429992,126.07573391999904,53518.56310008
2023-04-15,14:36:49.000,105,11086737,12765,0,1681569408,13130.705396259997,126.08983217999776,53518.63995840001
2023-04-15,14:36:50.000,105,11086712,12765,0,1681569409,13130.651505779992,126.11097957000311,53518.66091976
2023-04-15,14:36:51.000,105,11086748,12885,0,1681569410,13130.617824230001,126.07573391999904,53518.674894
2023-04-15,14:36:52.000,105,11086715,12565,0,1681569411,13130.543724819996,126.06868478999968,53518.61200992
2023-04-15,14:36:53.000,105,11086705,12805,0,1681569412,13130.483098029996,126.07573391999904,53518.63995840001
2023-04-15,14:36:54.000,105,11086717,12845,0,1681569413,13130.47636172,126.06163566000032,53518.61200992
2023-04-15,14:36:55.000,105,11086687,12805,0,1681569414,13130.49657065,126.04048827000224,53518.7098296
2023-04-15,14:36:56.000,105,11086717,12845,0,1681569415,13130.483098029996,126.06163566000032,53518.7098296
2023-04-15,14:36:57.000,105,11086666,12845,0,1681569416,13130.45615279,126.05458653000096,53518.68886824001
2023-04-15,14:36:58.000,105,11086691,13005,0,1681569417,13130.38878968999,126.13917609000055,53518.61899704001
2023-04-15,14:36:59.000,105,11086715,12765,0,1681569418,13130.31469028,126.16032347999862,53518.59803568001
2023-04-15,14:37:00.000,105,11086704,12965,0,1681569419,13130.301217659995,126.15327434999926,53518.65393264
2023-04-15,14:37:01.000,105,11086727,12805,0,1681569420,13130.23385456,126.1955691300027,53518.66091976
2023-04-15,14:37:02.000,105,11086693,13045,0,1681569421,13130.092392049999,126.20261826000205,53518.6050228
2023-04-15,14:37:03.000,105,11086723,12725,0,1681569422,13129.991347399999,126.20261826000205,53518.625984160004
2023-04-15,14:37:04.000,105,11086685,12965,0,1681569423,13129.923984299989,126.26606043000356,53518.646945520006
2023-04-15,14:37:05.000,105,11086701,12645,0,1681569424,13129.822939649988,126.25196217000484,53518.577074320005
2023-04-15,14:37:06.000,105,11086719,12965,0,1681569425,13129.742103930002,126.22376565000013,53518.63995840001
2023-04-15,14:37:07.000,105,11086726,12645,0,1681569426,13129.607377729997,126.20261826000205,53518.51419024
2023-04-15,14:37:08.000,105,11086673,12805,0,1681569427,13129.600641420002,126.16032347999862,53518.577074320005
2023-04-15,14:37:09.000,105,11086682,12605,0,1681569428,13129.593905109992,126.11802870000247,53518.59104856001
2023-04-15,14:37:10.000,105,11086749,12965,0,1681569429,13129.620850350002,126.15327434999926,53518.646945520006
2023-04-15,14:37:11.000,105,11086705,12965,0,1681569430,13129.566959869997,126.17442174000462,53518.61200992
2023-04-15,14:37:12.000,105,11086755,12685,0,1681569431,13129.513069389992,126.16032347999862,53518.61200992
2023-04-15,14:37:13.000,105,11086702,13085,0,1681569432,13129.479387840001,126.16737260999798,53518.56310008
2023-04-15,14:37:14.000,105,11086703,12765,0,1681569433,13129.418761050001,126.17442174000462,53518.54912584001
2023-04-15,14:37:15.000,105,11086729,12925,0,1681569434,13129.371606879991,126.17442174000462,53518.54213872
2023-04-15,14:37:16.000,105,11086681,13045,0,1681569435,13129.378343190001,126.16032347999862,53518.577074320005
2023-04-15,14:37:17.000,105,11086711,12845,0,1681569436,13129.33792533,126.1462252199999,53518.57008720001
2023-04-15,14:37:18.000,105,11086723,12885,0,1681569437,13129.324452709996,126.17442174000462,53518.58406144
2023-04-15,14:37:19.000,105,11086720,12565,0,1681569438,13129.364870569996,126.12507783000183,53518.63297128
2023-04-15,14:37:20.000,105,11086712,12805,0,1681569439,13129.385079499996,126.11097957000311,53518.59803568001
2023-04-15,14:37:21.000,105,11086631,12965,0,1681569440,13129.378343190001,126.05458653000096,53518.55611296
2023-04-15,14:37:22.000,105,11086690,12685,0,1681569441,13129.412024739991,126.01934088000417,53518.54912584001
2023-04-15,14:37:23.000,105,11086673,12725,0,1681569442,13129.358134260001,125.99819348999881,53518.50720312
2023-04-15,14:37:24.000,105,11086685,12885,0,1681569443,13129.412024739991,125.99819348999881,53518.50720312
2023-04-15,14:37:25.000,105,11086697,13045,0,1681569444,13129.445706289996,126.01934088000417,53518.55611296
2023-04-15,14:37:26.000,105,11086699,12645,0,1681569445,13129.479387840001,126.06868478999968,53518.56310008
2023-04-15,14:37:27.000,105,11086690,13005,0,1681569446,13129.479387840001,126.13917609000055,53518.59104856001
2023-04-15,14:37:28.000,105,11086708,12965,0,1681569447,13129.486124149997,126.16032347999862,53518.57008720001
2023-04-15,14:37:29.000,105,11086720,12605,0,1681569448,13129.445706289996,126.18852000000334,53518.55611296
2023-04-15,14:37:30.000,105,11086690,12565,0,1681569449,13129.459178910001,126.20261826000205,53518.50720312
2023-04-15,14:37:31.000,105,11086671,12765,0,1681569450,13129.506333079997,126.25196217000484,53518.577074320005
2023-04-15,14:37:32.000,105,11086700,12885,0,1681569451,13129.513069389992,126.294256950001,53518.51419024
2023-04-15,14:37:33.000,105,11086711,12925,0,1681569452,13129.540014630002,126.31540433999908,53518.56310008
2023-04-15,14:37:34.000,105,11086738,12965,0,1681569453,13129.519805700002,126.28720782000164,53518.577074320005
2023-04-15,14:37:35.000,105,11086704,12965,0,1681569454,13129.540014630002,126.3295025999978,53518.61200992
2023-04-15,14:37:36.000,105,11086750,12965,0,1681569455,13129.506333079997,126.3295025999978,53518.61200992
2023-04-15,14:37:37.000,105,11086719,12605,0,1681569456,13129.391815809991,126.34360086000379,53518.54912584001
2023-04-15,14:37:38.000,105,11086698,12965,0,1681569457,13129.358134260001,126.3929447699993,53518.56310008
2023-04-15,14:37:39.000,105,11086736,13085,0,1681569458,13129.3177164,126.39999389999866,53518.61200992
2023-04-15,14:37:40.000,105,11086692,12765,0,1681569459,13129.27729854,126.43523955000273,53518.63995840001
2023-04-15,14:37:41.000,105,11086734,12765,0,1681569460,13129.27729854,126.45638694000081,53518.59803568001
2023-04-15,14:37:42.000,105,11086737,12765,0,1681569461,13129.27056222999,126.42819042000338,53518.59104856001
2023-04-15,14:37:43.000,105,11086686,12965,0,1681569462,13129.25035329999,126.46343607000017,53518.58406144
2023-04-15,14:37:44.000,105,11086716,12885,0,1681569463,13129.358134260001,126.3929447699993,53518.646945520006
2023-04-15,14:37:45.000,105,11086688,12965,0,1681569464,13129.344661639996,126.41409216000466,53518.63297128
2023-04-15,14:37:46.000,105,11086763,12845,0,1681569465,13129.385079499996,126.3929447699993,53518.61200992
2023-04-15,14:37:47.000,105,11086766,12845,0,1681569466,13129.418761050001,126.42114129000402,53518.66790688001
2023-04-15,14:37:48.000,105,11086707,12925,0,1681569467,13129.412024739991,126.43523955000273,53518.59803568001
2023-04-15,14:37:49.000,105,11086676,12845,0,1681569468,13129.492860459992,126.42819042000338,53518.63297128
2023-04-15,14:37:50.000,105,11086692,13085,0,1681569469,13129.560223560002,126.45638694000081,53518.72380384
2023-04-15,14:37:51.000,105,11086737,12765,0,1681569470,13129.560223560002,126.48458345999825,53518.72380384
2023-04-15,14:37:52.000,105,11086706,12765,0,1681569471,13129.620850350002,126.49868172000424,53518.695855360005
2023-04-15,14:37:53.000,105,11086661,12765,0,1681569472,13129.546750939997,126.59032041000319,53518.63995840001
2023-04-15,14:37:54.000,105,11086702,12965,0,1681569473,13129.580432490002,126.54802562999976,53518.71681672001
2023-04-15,14:37:55.000,105,11086710,12765,0,1681569474,13129.641059280002,126.57622215000447,53518.744765200005
2023-04-15,14:37:56.000,105,11086738,12765,0,1681569475,13129.620850350002,126.56917301999783,53518.73777808001
2023-04-15,14:37:57.000,105,11086732,12605,0,1681569476,13129.614114039992,126.55507475999912,53518.7098296
2023-04-15,14:37:58.000,105,11086706,12685,0,1681569477,13129.614114039992,126.57622215000447,53518.75873944001
2023-04-15,14:37:59.000,105,11086724,13045,0,1681569478,13129.634322969992,126.55507475999912,53518.78668792001
2023-04-15,14:38:00.000,105,11086657,12605,0,1681569479,13129.634322969992,126.56917301999783,53518.77271368
2023-04-15,14:38:01.000,105,11086719,12845,0,1681569480,13129.566959869997,126.58327128000383,53518.75175232
2023-04-15,14:38:02.000,105,11086670,12965,0,1681569481,13129.540014630002,126.57622215000447,53518.744765200005
2023-04-15,14:38:03.000,105,11086682,13045,0,1681569482,13129.499596770002,126.52687824000168,53518.65393264
2023-04-15,14:38:04.000,105,11086688,12605,0,1681569483,13129.438969980001,126.51277998000296,53518.68188112
2023-04-15,14:38:05.000,105,11086710,12725,0,1681569484,13129.465915219997,126.49868172000424,53518.73079096
2023-04-15,14:38:06.000,105,11086691,12765,0,1681569485,13129.432233669992,126.5057308500036,53518.73079096
2023-04-15,14:38:07.000,105,11086762,12805,0,1681569486,13129.405288429996,126.51982911000232,53518.82861064
2023-04-15,14:38:08.000,105,11086661,12885,0,1681569487,13129.391815809991,126.49163259000488,53518.80764928001
2023-04-15,14:38:09.000,105,11086727,12765,0,1681569488,13129.27056222999,126.51982911000232,53518.695855360005
2023-04-15,14:38:10.000,105,11086714,12765,0,1681569489,13129.23688068,126.51277998000296,53518.76572656001
2023-04-15,14:38:11.000,105,11086709,12725,0,1681569490,13129.162781269995,126.5057308500036,53518.814636400006
2023-04-15,14:38:12.000,105,11086704,13005,0,1681569491,13129.1156271,126.49868172000424,53518.82162352
2023-04-15,14:38:13.000,105,11086695,12645,0,1681569492,13129.061736619995,126.49868172000424,53518.78668792001
2023-04-15,14:38:14.000,105,11086729,12765,0,1681569493,13129.03479138,126.49868172000424,53518.80764928001
2023-04-15,14:38:15.000,105,11086733,12685,0,1681569494,13129.081945549995,126.47753432999889,53518.849572
2023-04-15,14:38:16.000,105,11086657,12765,0,1681569495,13129.08868185999,126.47048519999953,53518.84258488
2023-04-15,14:38:17.000,105,11086683,12845,0,1681569496,13129.05500031,126.42114129000402,53518.80066216
2023-04-15,14:38:18.000,105,11086717,12965,0,1681569497,13129.021318759995,126.42114129000402,53518.793675040004
2023-04-15,14:38:19.000,105,11086761,12725,0,1681569498,13129.001109829995,126.49163259000488,53518.744765200005
2023-04-15,14:38:20.000,105,11086720,12845,0,1681569499,13129.001109829995,126.53392737000104,53518.75873944001
2023-04-15,14:38:21.000,105,11086699,12645,0,1681569500,13129.09541817,126.56212388999847,53518.82162352
2023-04-15,14:38:22.000,105,11086701,12765,0,1681569501,13129.04826399999,126.62556605999998,53518.7797008
2023-04-15,14:38:23.000,105,11086713,13125,0,1681569502,13129.05500031,126.59736954000255,53518.75873944001
2023-04-15,14:38:24.000,105,11086677,12925,0,1681569503,13129.08868185999,126.56212388999847,53518.7797008
2023-04-15,14:38:25.000,105,11086803,12885,0,1681569504,13129.061736619995,126.6044186700019,53518.78668792001
2023-04-15,14:38:26.000,105,11086705,12765,0,1681569505,13129.02805506999,126.66081171000405,53518.76572656001
2023-04-15,14:38:27.000,105,11086740,13125,0,1681569506,13129.001109829995,126.66081171000405,53518.70284248
2023-04-15,14:38:28.000,105,11086702,12805,0,1681569507,13129.03479138,126.67490997000277,53518.72380384
2023-04-15,14:38:29.000,105,11086739,12845,0,1681569508,13129.13583603,126.66081171000405,53518.73777808001
2023-04-15,14:38:30.000,105,11086706,12725,0,1681569509,13129.16951757999,126.67490997000277,53518.744765200005
2023-04-15,14:38:31.000,105,11086717,12885,0,1681569510,13129.162781269995,126.69605736000085,53518.7797008
2023-04-15,14:38:32.000,105,11086713,12725,0,1681569511,13129.20993543999,126.70310649000021,53518.78668792001
2023-04-15,14:38:33.000,105,11086705,12765,0,1681569512,13129.23014436999,126.75949953000236,53518.68886824001
2023-04-15,14:38:34.000,105,11086737,12805,0,1681569513,13129.29750747,126.70310649000021,53518.70284248
2023-04-15,14:38:35.000,105,11086685,12885,0,1681569514,13129.438969980001,126.72425387999829,53518.70284248
2023-04-15,14:38:36.000,105,11086699,12805,0,1681569515,13129.499596770002,126.752450400003,53518.71681672001
2023-04-15,14:38:37.000,105,11086697,12765,0,1681569516,13129.553487249992,126.76654866000172,53518.72380384
2023-04-15,14:38:38.000,105,11086703,12765,0,1681569517,13129.580432490002,126.79474517999915,53518.70284248
2023-04-15,14:38:39.000,105,11086707,12925,0,1681569518,13129.668004519997,126.83703996000258,53518.7797008
2023-04-15,14:38:40.000,105,11086719,12805,0,1681569519,13129.661268210002,126.87228560999938,53518.77271368
2023-04-15,14:38:41.000,105,11086714,12805,0,1681569520,13129.661268210002,126.8863838699981,53518.7098296
2023-04-15,14:38:42.000,105,11086703,12565,0,1681569521,13129.701686070002,126.91458039000281,53518.75873944001
2023-04-15,14:38:43.000,105,11086674,12765,0,1681569522,13129.681477140002,126.96392429999833,53518.695855360005
2023-04-15,14:38:44.000,105,11086692,12965,0,1681569523,13129.701686070002,127.01326821000112,53518.70284248
2023-04-15,14:38:45.000,105,11086691,13085,0,1681569524,13129.715158689993,127.05556299000455,53518.78668792001
2023-04-15,14:38:46.000,105,11086725,12805,0,1681569525,13129.627586659997,127.08375951000198,53518.84258488
2023-04-15,14:38:47.000,105,11086675,12845,0,1681569526,13129.614114039992,127.11900515999878,53518.849572
2023-04-15,14:38:48.000,105,11086710,12845,0,1681569527,13129.526542009997,127.15425081000285,53518.78668792001
2023-04-15,14:38:49.000,105,11086693,12925,0,1681569528,13129.566959869997,127.14015255000413,53518.78668792001
2023-04-15,14:38:50.000,105,11086705,12925,0,1681569529,13129.587168799997,127.18949645999965,53518.82162352
2023-04-15,14:38:51.000,105,11086678,12645,0,1681569530,13129.580432490002,127.22474211000372,53518.84258488
2023-04-15,14:38:52.000,105,11086720,13005,0,1681569531,13129.513069389992,127.30228254000394,53518.793675040004
2023-04-15,14:38:53.000,105,11086725,12765,0,1681569532,13129.580432490002,127.3093316700033,53518.814636400006
2023-04-15,14:38:54.000,105,11086711,12925,0,1681569533,13129.634322969992,127.32342993000202,53518.89149472
2023-04-15,14:38:55.000,105,11086712,12605,0,1681569534,13129.674740829993,127.35162644999946,53518.89149472
2023-04-15,14:38:56.000,105,11086722,13005,0,1681569535,13129.641059280002,127.35867557999882,53518.912456080005
2023-04-15,14:38:57.000,105,11086706,12925,0,1681569536,13129.634322969992,127.38687210000353,53518.793675040004
2023-04-15,14:38:58.000,105,11086665,12805,0,1681569537,13129.641059280002,127.40097036000225,53518.88450760001
2023-04-15,14:38:59.000,105,11086658,12605,0,1681569538,13129.728631309998,127.38687210000353,53518.88450760001
2023-04-15,14:39:00.000,105,11086724,12885,0,1681569539,13129.708422379998,127.43621600999904,53518.89149472
2023-04-15,14:39:01.000,105,11086723,12845,0,1681569540,13129.735367619993,127.46441253000376,53518.99630152
2023-04-15,14:39:02.000,105,11086718,13005,0,1681569541,13129.715158689993,127.47851079000247,53518.94040456
2023-04-15,14:39:03.000,105,11086704,12845,0,1681569542,13129.694949759993,127.54195296000398,53518.94040456
2023-04-15,14:39:04.000,105,11086654,13125,0,1681569543,13129.789258099998,127.5912968699995,53518.9893144
2023-04-15,14:39:05.000,105,11086695,12805,0,1681569544,13129.728631309998,127.63359165000293,53518.99630152
2023-04-15,14:39:06.000,105,11086690,13045,0,1681569545,13129.688213449997,127.66883729999972,53518.961365920004
2023-04-15,14:39:07.000,105,11086685,12725,0,1681569546,13129.647795589997,127.66178817000036,53519.02425000001
2023-04-15,14:39:08.000,105,11086719,12925,0,1681569547,13129.634322969992,127.71818121000251,53519.01726288
2023-04-15,14:39:09.000,105,11086697,12845,0,1681569548,13129.641059280002,127.73227947000123,53519.080146960005
2023-04-15,14:39:10.000,105,11086753,13045,0,1681569549,13129.654531899992,127.71818121000251,53519.03822424
2023-04-15,14:39:11.000,105,11086672,13005,0,1681569550,13129.654531899992,127.76047598999867,53519.129056800004
2023-04-15,14:39:12.000,105,11086713,12925,0,1681569551,13129.607377729997,127.78867251000338,53519.08713408
2023-04-15,14:39:13.000,105,11086739,13205,0,1681569552,13129.560223560002,127.87326207000297,53519.03822424
2023-04-15,14:39:14.000,105,11086701,12725,0,1681569553,13129.573696179992,127.90850771999976,53519.06617272
2023-04-15,14:39:15.000,105,11086725,13125,0,1681569554,13129.499596770002,127.92965510999784,53519.01726288
2023-04-15,14:39:16.000,105,11086696,12885,0,1681569555,13129.553487249992,127.93670424000447,53519.031237120005
2023-04-15,14:39:17.000,105,11086701,12885,0,1681569556,13129.587168799997,128.0001464099987,53519.07315984001
2023-04-15,14:39:18.000,105,11086688,12885,0,1681569557,13129.573696179992,128.0142446700047,53519.031237120005
2023-04-15,14:39:19.000,105,11086707,12845,0,1681569558,13129.641059280002,128.07063770999957,53519.05219848001
2023-04-15,14:39:20.000,105,11086702,12885,0,1681569559,13129.715158689993,128.112932490003,53519.129056800004
2023-04-15,14:39:21.000,105,11086680,12845,0,1681569560,13129.748840239998,128.0988342300043,53519.12206968001
2023-04-15,14:39:22.000,105,11086695,13085,0,1681569561,13129.822939649988,128.14112901000044,53519.14303104001
2023-04-15,14:39:23.000,105,11086703,12845,0,1681569562,13129.829675959998,128.12703075000172,53519.09412120001
2023-04-15,14:39:24.000,105,11086697,13245,0,1681569563,13129.897039059993,128.06358858000021,53519.150018160006
2023-04-15,14:39:25.000,105,11086701,12845,0,1681569564,13129.964402159989,128.11998162000236,53519.13604392
2023-04-15,14:39:26.000,105,11086692,12805,0,1681569565,13130.08565573999,128.0988342300043,53519.20591512
2023-04-15,14:39:27.000,105,11086658,12645,0,1681569566,13130.119337289994,128.1763746600045,53519.21290224
2023-04-15,14:39:28.000,105,11086719,12765,0,1681569567,13130.179964079995,128.18342379000387,53519.12206968001
2023-04-15,14:39:29.000,105,11086685,12805,0,1681569568,13130.29448135,128.2116203100013,53519.19194088001
2023-04-15,14:39:30.000,105,11086706,13085,0,1681569569,13130.41573493,128.1481781399998,53519.26879920001
2023-04-15,14:39:31.000,105,11086741,12765,0,1681569570,13130.442680169996,128.16227639999852,53519.247837840005
2023-04-15,14:39:32.000,105,11086674,12965,0,1681569571,13130.442680169996,128.16932552999788,53519.18495376
2023-04-15,14:39:33.000,105,11086697,12925,0,1681569572,13130.47636172,128.1481781399998,53519.26879920001
2023-04-15,14:39:34.000,105,11086700,12805,0,1681569573,13130.49657065,128.10588336000365,53519.296747680004
2023-04-15,14:39:35.000,105,11086700,12845,0,1681569574,13130.624560539996,128.05653945000086,53519.40854160001
2023-04-15,14:39:36.000,105,11086729,12965,0,1681569575,13130.664978399996,128.00719553999807,53519.464438560004
2023-04-15,14:39:37.000,105,11086689,12605,0,1681569576,13130.658242090001,127.97899902000063,53519.45046432
2023-04-15,14:39:38.000,105,11086708,13125,0,1681569577,13130.678451020001,127.95785163000255,53519.38059312
2023-04-15,14:39:39.000,105,11086709,12645,0,1681569578,13130.745814119997,127.93670424000447,53519.415528720005
2023-04-15,14:39:40.000,105,11086706,12885,0,1681569579,13130.806440909997,127.93670424000447,53519.54129688
2023-04-15,14:39:41.000,105,11086696,12965,0,1681569580,13130.792968289992,127.93670424000447,53519.548284
2023-04-15,14:39:42.000,105,11086692,12685,0,1681569581,13130.833386149992,127.88031120000232,53519.54129688
2023-04-15,14:39:43.000,105,11086693,12845,0,1681569582,13130.873804009992,127.85211468000489,53519.55527112001
2023-04-15,14:39:44.000,105,11086706,12805,0,1681569583,13130.947903419998,127.83096728999953,53519.653090800006
2023-04-15,14:39:45.000,105,11086740,12845,0,1681569584,13130.961376040003,127.89440946000104,53519.66007792
2023-04-15,14:39:46.000,105,11086702,12725,0,1681569585,13131.015266519993,127.80981990000146,53519.70898776
2023-04-15,14:39:47.000,105,11086756,12605,0,1681569586,13131.028739139998,127.89440946000104,53519.66007792
2023-04-15,14:39:48.000,105,11086682,12765,0,1681569587,13131.109574859998,127.9014585900004,53519.6880264
2023-04-15,14:39:49.000,105,11086695,12965,0,1681569588,13131.210619509999,127.90850771999976,53519.7578976
2023-04-15,14:39:50.000,105,11086742,12885,0,1681569589,13131.318400469994,127.90850771999976,53519.80680744
2023-04-15,14:39:51.000,105,11086687,12725,0,1681569590,13131.318400469994,127.88736033000168,53519.80680744
2023-04-15,14:39:52.000,105,11086719,12885,0,1681569591,13131.38576356999,127.8662129400036,53519.81379456001
2023-04-15,14:39:53.000,105,11086716,12765,0,1681569592,13131.33187309,127.85211468000489,53519.76488472001
2023-04-15,14:39:54.000,105,11086729,12725,0,1681569593,13131.399236189995,127.82391816000018,53519.89065288001
2023-04-15,14:39:55.000,105,11086691,12925,0,1681569594,13131.44639035999,127.81686903000082,53519.91161424001
2023-04-15,14:39:56.000,105,11086691,12925,0,1681569595,13131.46659928999,127.78162338000402,53519.93956272001
2023-04-15,14:39:57.000,105,11086717,12845,0,1681569596,13131.500280839995,127.8380164199989,53519.918601360005
2023-04-15,14:39:58.000,105,11086689,12685,0,1681569597,13131.58785286999,127.75342685999931,53519.97449832
2023-04-15,14:39:59.000,105,11086705,12725,0,1681569598,13131.682161209996,127.72523034000187,53520.04436952
2023-04-15,14:40:00.000,105,11086730,12965,0,1681569599,13131.73605169,127.7040829500038,53520.072318
2023-04-15,14:40:01.000,105,11086724,12725,0,1681569600,13131.769733239991,127.71113208000315,53520.086292240005
2023-04-15,14:40:02.000,105,11086685,12725,0,1681569601,13131.823623719996,127.69703382000444,53520.11424072
2023-04-15,14:40:03.000,105,11086689,12885,0,1681569602,13131.769733239991,127.76047598999867,53520.06533088
2023-04-15,14:40:04.000,105,11086697,12725,0,1681569603,13131.803414789996,127.81686903000082,53520.086292240005
2023-04-15,14:40:05.000,105,11086678,12965,0,1681569604,13131.830360029991,127.84506554999825,53520.14917632001
2023-04-15,14:40:06.000,105,11086701,12885,0,1681569605,13131.870777889992,127.82391816000018,53520.21904752
2023-04-15,14:40:07.000,105,11086653,12885,0,1681569606,13131.776469550001,127.85211468000489,53520.22603464001
2023-04-15,14:40:08.000,105,11086738,12845,0,1681569607,13131.682161209996,127.9014585900004,53520.16315056
2023-04-15,14:40:09.000,105,11086715,12885,0,1681569608,13131.661952279996,127.93670424000447,53520.253983120005
2023-04-15,14:40:10.000,105,11086716,12765,0,1681569609,13131.62827072999,128.0142446700047,53520.2120604
2023-04-15,14:40:11.000,105,11086700,12845,0,1681569610,13131.601325489995,128.03539206000278,53520.27494448001
2023-04-15,14:40:12.000,105,11086689,13045,0,1681569611,13131.540698699995,128.0847359699983,53520.22603464001
2023-04-15,14:40:13.000,105,11086706,12965,0,1681569612,13131.54743500999,128.09178509999765,53520.22603464001
2023-04-15,14:40:14.000,105,11086717,12965,0,1681569613,13131.59458918,128.14112901000044,53520.323854320006
2023-04-15,14:40:15.000,105,11086724,12885,0,1681569614,13131.62827072999,128.22571857000003,53520.41468688001
2023-04-15,14:40:16.000,105,11086747,12685,0,1681569615,13131.69563383,128.30325900000025,53520.36577704001
2023-04-15,14:40:17.000,105,11086715,12805,0,1681569616,13131.64847965999,128.38079943000048,53520.31686720001
2023-04-15,14:40:18.000,105,11086748,12845,0,1681569617,13131.749524309991,128.4583398600007,53520.3867384
2023-04-15,14:40:19.000,105,11086736,12885,0,1681569618,13131.810151099991,128.52883116000157,53520.43564824001
2023-04-15,14:40:20.000,105,11086691,12965,0,1681569619,13131.837096340001,128.58522420000372,53520.47757096
2023-04-15,14:40:21.000,105,11086697,13005,0,1681569620,13131.944877299997,128.59932246000244,53520.540455040005
2023-04-15,14:40:22.000,105,11086746,12765,0,1681569621,13131.985295159997,128.62751897999988,53520.51949368
2023-04-15,14:40:23.000,105,11086742,12605,0,1681569622,13132.052658259992,128.61342072000116,53520.51949368
2023-04-15,14:40:24.000,105,11086746,12885,0,1681569623,13132.173911839993,128.6557155000046,53520.51949368
2023-04-15,14:40:25.000,105,11086736,12685,0,1681569624,13132.221066009988,128.68391202000203,53520.56141640001
2023-04-15,14:40:26.000,105,11086725,12645,0,1681569625,13132.308638039998,128.69096115000139,53520.589364880005
2023-04-15,14:40:27.000,105,11086760,12765,0,1681569626,13132.335583279993,128.73325593000482,53520.56840352
2023-04-15,14:40:28.000,105,11086711,12845,0,1681569627,13132.382737449989,128.71915766999882,53520.589364880005
2023-04-15,14:40:29.000,105,11086731,12925,0,1681569628,13132.490518409999,128.71915766999882,53520.67321032
2023-04-15,14:40:30.000,105,11086702,12765,0,1681569629,13132.5511452,128.69801028000074,53520.76404288
2023-04-15,14:40:31.000,105,11086680,12765,0,1681569630,13132.60503567999,128.7050594100001,53520.75006864001
2023-04-15,14:40:32.000,105,11086716,12805,0,1681569631,13132.65218985,128.6557155000046,53520.77801712001
2023-04-15,14:40:33.000,105,11086711,13045,0,1681569632,13132.63198092,128.6557155000046,53520.71513304
2023-04-15,14:40:34.000,105,11086741,12725,0,1681569633,13132.68587139999,128.64866636999795,53520.72212016
2023-04-15,14:40:35.000,105,11086707,12845,0,1681569634,13132.70608032999,128.63456810999924,53520.8409012
2023-04-15,14:40:36.000,105,11086707,12565,0,1681569635,13132.69260771,128.6063715900018,53520.86186256
2023-04-15,14:40:37.000,105,11086686,12845,0,1681569636,13132.64545353999,128.58522420000372,53520.8409012
2023-04-15,14:40:38.000,105,11086707,12885,0,1681569637,13132.679135089995,128.59227333000308,53520.89679816001
2023-04-15,14:40:39.000,105,11086729,12645,0,1681569638,13132.65218985,128.52883116000157,53520.973656480004
2023-04-15,14:40:40.000,105,11086700,12765,0,1681569639,13132.60503567999,128.58522420000372,53520.994617840006
2023-04-15,14:40:41.000,105,11086740,12685,0,1681569640,13132.537672579994,128.59932246000244,53520.973656480004
2023-04-15,14:40:42.000,105,11086703,13085,0,1681569641,13132.46357316999,128.6063715900018,53520.96666936001
2023-04-15,14:40:43.000,105,11086709,12765,0,1681569642,13132.443364239989,128.62046985000052,53520.938720879996
2023-04-15,14:40:44.000,105,11086729,12845,0,1681569643,13132.423155309989,128.64866636999795,53520.94570800001
2023-04-15,14:40:45.000,105,11086704,13125,0,1681569644,13132.46357316999,128.61342072000116,53521.02955344
2023-04-15,14:40:46.000,105,11086722,13285,0,1681569645,13132.477045789994,128.62046985000052,53521.043527680005
2023-04-15,14:40:47.000,105,11086707,13125,0,1681569646,13132.50399102999,128.62751897999988,53521.07147616
2023-04-15,14:40:48.000,105,11086746,12525,0,1681569647,13132.497254719994,128.63456810999924,53521.06448904001
2023-04-15,14:40:49.000,105,11086753,12965,0,1681569648,13132.443364239989,128.6557155000046,53521.07147616
2023-04-15,14:40:50.000,105,11086714,12965,0,1681569649,13132.48378209999,128.6063715900018,53521.07147616
2023-04-15,14:40:51.000,105,11086709,12765,0,1681569650,13132.490518409999,128.61342072000116,53521.120386
2023-04-15,14:40:52.000,105,11086706,12925,0,1681569651,13132.517463649994,128.59932246000244,53521.16929584
2023-04-15,14:40:53.000,105,11086707,13045,0,1681569652,13132.436627929994,128.59227333000308,53521.08545040001
2023-04-15,14:40:54.000,105,11086659,12845,0,1681569653,13132.477045789994,128.63456810999924,53521.08545040001
2023-04-15,14:40:55.000,105,11086756,13005,0,1681569654,13132.490518409999,128.62751897999988,53521.15532160001
2023-04-15,14:40:56.000,105,11086707,13005,0,1681569655,13132.530936269999,128.58522420000372,53521.2251928
2023-04-15,14:40:57.000,105,11086742,12925,0,1681569656,13132.517463649994,128.61342072000116,53521.19724432
2023-04-15,14:40:58.000,105,11086735,12965,0,1681569657,13132.490518409999,128.63456810999924,53521.120386
2023-04-15,14:40:59.000,105,11086734,12925,0,1681569658,13132.578090439994,128.62751897999988,53521.120386
2023-04-15,14:41:00.000,105,11086696,12965,0,1681569659,13132.638717229995,128.58522420000372,53521.23217992001
2023-04-15,14:41:01.000,105,11086713,12885,0,1681569660,13132.679135089995,128.53588029000093,53521.274102639996
2023-04-15,14:41:02.000,105,11086697,12685,0,1681569661,13132.679135089995,128.5076837700035,53521.1902572
2023-04-15,14:41:03.000,105,11086742,12805,0,1681569662,13132.70608032999,128.46538899000006,53521.260128400005
2023-04-15,14:41:04.000,105,11086668,12645,0,1681569663,13132.7532345,128.43014334000327,53521.30205112001
2023-04-15,14:41:05.000,105,11086713,12725,0,1681569664,13132.77344343,128.45129073000135,53521.274102639996
2023-04-15,14:41:06.000,105,11086707,12765,0,1681569665,13132.719552949995,128.444241600002,53521.23916704
2023-04-15,14:41:07.000,105,11086682,13205,0,1681569666,13132.68587139999,128.3948976899992,53521.23916704
2023-04-15,14:41:08.000,105,11086701,12885,0,1681569667,13132.64545353999,128.36670117000176,53521.23217992001
2023-04-15,14:41:09.000,105,11086668,12845,0,1681569668,13132.67239878,128.3596520400024,53521.32301248001
2023-04-15,14:41:10.000,105,11086691,12925,0,1681569669,13132.61177199,128.33850465000432,53521.35794808
2023-04-15,14:41:11.000,105,11086722,12965,0,1681569670,13132.557881509994,128.28211161000218,53521.295064
2023-04-15,14:41:12.000,105,11086729,12645,0,1681569671,13132.477045789994,128.25391509000474,53521.25314128001
2023-04-15,14:41:13.000,105,11086657,13165,0,1681569672,13132.48378209999,128.2609642200041,53521.25314128001
2023-04-15,14:41:14.000,105,11086685,12805,0,1681569673,13132.429891619999,128.2468659599981,53521.25314128001
2023-04-15,14:41:15.000,105,11086671,12685,0,1681569674,13132.443364239989,128.2468659599981,53521.24615416
2023-04-15,14:41:16.000,105,11086711,13005,0,1681569675,13132.443364239989,128.16227639999852,53521.26711552
2023-04-15,14:41:17.000,105,11086666,12925,0,1681569676,13132.456836859994,128.1481781399998,53521.23916704
2023-04-15,14:41:18.000,105,11086728,12565,0,1681569677,13132.470309479999,128.13407988000108,53521.32301248001
2023-04-15,14:41:19.000,105,11086723,12885,0,1681569678,13132.477045789994,128.14112901000044,53521.35794808
2023-04-15,14:41:20.000,105,11086712,12685,0,1681569679,13132.450100549999,128.1481781399998,53521.31602536
2023-04-15,14:41:21.000,105,11086698,12725,0,1681569680,13132.382737449989,128.12703075000172,53521.31602536
2023-04-15,14:41:22.000,105,11086685,12765,0,1681569681,13132.443364239989,128.13407988000108,53521.33698672
2023-04-15,14:41:23.000,105,11086690,12965,0,1681569682,13132.423155309989,128.14112901000044,53521.26711552
2023-04-15,14:41:24.000,105,11086712,12685,0,1681569683,13132.443364239989,128.10588336000365,53521.28108976001
2023-04-15,14:41:25.000,105,11086698,12925,0,1681569684,13132.456836859994,128.10588336000365,53521.260128400005
2023-04-15,14:41:26.000,105,11086693,12805,0,1681569685,13132.497254719994,128.12703075000172,53521.295064
2023-04-15,14:41:27.000,105,11086646,12925,0,1681569686,13132.443364239989,128.0988342300043,53521.329999600006
2023-04-15,14:41:28.000,105,11086681,13005,0,1681569687,13132.396210069994,128.05653945000086,53521.30205112001
2023-04-15,14:41:29.000,105,11086660,12605,0,1681569688,13132.456836859994,128.03539206000278,53521.3649352
2023-04-15,14:41:30.000,105,11086704,13005,0,1681569689,13132.510727339999,128.0001464099987,53521.3649352
2023-04-15,14:41:31.000,105,11086701,12965,0,1681569690,13132.530936269999,127.99309727999935,53521.329999600006
2023-04-15,14:41:32.000,105,11086768,12765,0,1681569691,13132.557881509994,128.02834293000342,53521.28108976001
2023-04-15,14:41:33.000,105,11086711,12965,0,1681569692,13132.59156306,127.97194989000127,53521.31602536
2023-04-15,14:41:34.000,105,11086700,12885,0,1681569693,13132.719552949995,127.98604814999999,53521.35794808
2023-04-15,14:41:35.000,105,11086707,12685,0,1681569694,13132.79365236,127.91555684999912,53521.378909440005
2023-04-15,14:41:36.000,105,11086696,12805,0,1681569695,13132.85427915,127.92260597999848,53521.39288368
2023-04-15,14:41:37.000,105,11086743,12685,0,1681569696,13132.84754283999,127.92965510999784,53521.295064
2023-04-15,14:41:38.000,105,11086672,12885,0,1681569697,13132.89469701,127.92965510999784,53521.3649352
2023-04-15,14:41:39.000,105,11086693,12805,0,1681569698,13132.962060109996,127.84506554999825,53521.38589656
2023-04-15,14:41:40.000,105,11086687,12805,0,1681569699,13132.97553273,127.8027707700021,53521.45576776
2023-04-15,14:41:41.000,105,11086652,12845,0,1681569700,13133.015950590001,127.78162338000402,53521.476729120004
2023-04-15,14:41:42.000,105,11086682,12845,0,1681569701,13133.056368450001,127.76047598999867,53521.42083216001
2023-04-15,14:41:43.000,105,11086704,12885,0,1681569702,13133.022686899996,127.74637772999995,53521.41384504
2023-04-15,14:41:44.000,105,11086679,12805,0,1681569703,13133.049632139991,127.74637772999995,53521.46974200001
2023-04-15,14:41:45.000,105,11086746,12765,0,1681569704,13132.995741660001,127.76752511999803,53521.427819280005
2023-04-15,14:41:46.000,105,11086726,12965,0,1681569705,13133.076577380001,127.73227947000123,53521.48371624
2023-04-15,14:41:47.000,105,11086748,12725,0,1681569706,13133.029423209991,127.74637772999995,53521.42083216001
2023-04-15,14:41:48.000,105,11086695,12885,0,1681569707,13133.049632139991,127.73227947000123,53521.46974200001
2023-04-15,14:41:49.000,105,11086660,12805,0,1681569708,13133.116995240001,127.69703382000444,53521.52563896
2023-04-15,14:41:50.000,105,11086719,13125,0,1681569709,13133.143940479997,127.66883729999972,53521.5745488
2023-04-15,14:41:51.000,105,11086734,12805,0,1681569710,13133.150676789992,127.64064078000229,53521.63743288001
2023-04-15,14:41:52.000,105,11086685,12685,0,1681569711,13133.164149409997,127.67588642999908,53521.5745488
2023-04-15,14:41:53.000,105,11086692,12765,0,1681569712,13133.083313689996,127.66178817000036,53521.5046776
2023-04-15,14:41:54.000,105,11086678,12885,0,1681569713,13133.090049999992,127.71113208000315,53521.51865184001
2023-04-15,14:41:55.000,105,11086687,12605,0,1681569714,13133.157413100002,127.66883729999972,53521.56057456
2023-04-15,14:41:56.000,105,11086707,13045,0,1681569715,13133.143940479997,127.64768991000165,53521.58852304001
2023-04-15,14:41:57.000,105,11086731,12605,0,1681569716,13133.090049999992,127.63359165000293,53521.56756168001
2023-04-15,14:41:58.000,105,11086730,12925,0,1681569717,13133.103522619997,127.654739040001,53521.595510160005
2023-04-15,14:41:59.000,105,11086653,12685,0,1681569718,13133.110258929992,127.61949339000421,53521.65839424001
2023-04-15,14:42:00.000,105,11086717,12965,0,1681569719,13133.096786310001,127.6899846899978,53521.65839424001
2023-04-15,14:42:01.000,105,11086681,12965,0,1681569720,13133.022686899996,127.7040829500038,53521.63044576
2023-04-15,14:42:02.000,105,11086709,12845,0,1681569721,13133.049632139991,127.7040829500038,53521.63743288001
2023-04-15,14:42:03.000,105,11086683,12765,0,1681569722,13133.002477969996,127.6899846899978,53521.60249728
2023-04-15,14:42:04.000,105,11086707,12685,0,1681569723,13132.968796419991,127.6899846899978,53521.58852304001
2023-04-15,14:42:05.000,105,11086674,12885,0,1681569724,13133.042895829996,127.72523034000187,53521.714291200005
2023-04-15,14:42:06.000,105,11086720,12885,0,1681569725,13133.042895829996,127.68293555999844,53521.67236848
2023-04-15,14:42:07.000,105,11086717,12805,0,1681569726,13133.056368450001,127.6899846899978,53521.70730408001
2023-04-15,14:42:08.000,105,11086720,12765,0,1681569727,13133.036159520001,127.68293555999844,53521.665381360006
2023-04-15,14:42:09.000,105,11086720,12845,0,1681569728,13133.096786310001,127.6899846899978,53521.73525256001
2023-04-15,14:42:10.000,105,11086653,12965,0,1681569729,13133.076577380001,127.654739040001,53521.72826544
2023-04-15,14:42:11.000,105,11086673,12445,0,1681569730,13133.076577380001,127.654739040001,53521.70730408001
2023-04-15,14:42:12.000,105,11086683,12725,0,1681569731,13133.042895829996,127.66883729999972,53521.65839424001
2023-04-15,14:42:13.000,105,11086740,13125,0,1681569732,13133.049632139991,127.64064078000229,53521.6793556
2023-04-15,14:42:14.000,105,11086726,12765,0,1681569733,13133.103522619997,127.62654252000357,53521.763201040005
2023-04-15,14:42:15.000,105,11086732,12965,0,1681569734,13133.056368450001,127.61244426000485,53521.78416240001
2023-04-15,14:42:16.000,105,11086696,12645,0,1681569735,13133.103522619997,127.60539512999821,53521.79114952
2023-04-15,14:42:17.000,105,11086717,12605,0,1681569736,13133.009214279991,127.63359165000293,53521.72826544
2023-04-15,14:42:18.000,105,11086723,12765,0,1681569737,13133.056368450001,127.56310035000206,53521.777175279996
2023-04-15,14:42:19.000,105,11086661,12765,0,1681569738,13133.009214279991,127.54195296000398,53521.72826544
2023-04-15,14:42:20.000,105,11086684,12845,0,1681569739,13132.982269039996,127.5560512200027,53521.77018816
2023-04-15,14:42:21.000,105,11086701,12765,0,1681569740,13133.076577380001,127.51375643999927,53521.84704648
2023-04-15,14:42:22.000,105,11086731,12805,0,1681569741,13133.096786310001,127.51375643999927,53521.79813664
2023-04-15,14:42:23.000,105,11086720,12845,0,1681569742,13133.076577380001,127.49260905000119,53521.77018816
2023-04-15,14:42:24.000,105,11086711,12765,0,1681569743,13133.164149409997,127.46441253000376,53521.79114952
2023-04-15,14:42:25.000,105,11086710,12605,0,1681569744,13133.164149409997,127.49965818000055,53521.812110880004
2023-04-15,14:42:26.000,105,11086668,12885,0,1681569745,13133.116995240001,127.46441253000376,53521.77018816
2023-04-15,14:42:27.000,105,11086703,12805,0,1681569746,13133.143940479997,127.47146166000311,53521.777175279996
2023-04-15,14:42:28.000,105,11086694,13005,0,1681569747,13133.157413100002,127.4573634000044,53521.80512376001
2023-04-15,14:42:29.000,105,11086698,12765,0,1681569748,13133.184358339997,127.47146166000311,53521.8889692
2023-04-15,14:42:30.000,105,11086709,12765,0,1681569749,13133.211303579992,127.4573634000044,53521.944866159996
2023-04-15,14:42:31.000,105,11086631,13005,0,1681569750,13133.197830960002,127.4432651399984,53521.8889692
2023-04-15,14:42:32.000,105,11086718,12805,0,1681569751,13133.197830960002,127.45031426999776,53521.89595632
2023-04-15,14:42:33.000,105,11086662,12645,0,1681569752,13133.164149409997,127.42916687999968,53521.84005936
2023-04-15,14:42:34.000,105,11086668,12605,0,1681569753,13133.204567269997,127.38687210000353,53521.86102072
2023-04-15,14:42:35.000,105,11086702,12605,0,1681569754,13133.238248820002,127.37982297000417,53521.90993056
2023-04-15,14:42:36.000,105,11086655,13125,0,1681569755,13133.231512509992,127.4080194900016,53521.90294344001
2023-04-15,14:42:37.000,105,11086725,12685,0,1681569756,13133.157413100002,127.43621600999904,53521.8889692
2023-04-15,14:42:38.000,105,11086708,12885,0,1681569757,13133.224776199997,127.41506862000097,53521.89595632
2023-04-15,14:42:39.000,105,11086672,12965,0,1681569758,13133.204567269997,127.42916687999968,53521.93787904
2023-04-15,14:42:40.000,105,11086688,12885,0,1681569759,13133.224776199997,127.42916687999968,53521.87499496001
2023-04-15,14:42:41.000,105,11086705,12765,0,1681569760,13133.204567269997,127.45031426999776,53521.8889692
2023-04-15,14:42:42.000,105,11086744,12685,0,1681569761,13133.150676789992,127.4432651399984,53521.881982080005
2023-04-15,14:42:43.000,105,11086705,12925,0,1681569762,13133.130467859992,127.4432651399984,53521.85403360001
2023-04-15,14:42:44.000,105,11086693,12965,0,1681569763,13133.096786310001,127.42211775000033,53521.84704648
2023-04-15,14:42:45.000,105,11086678,12965,0,1681569764,13133.150676789992,127.42211775000033,53521.90993056
2023-04-15,14:42:46.000,105,11086728,12965,0,1681569765,13133.143940479997,127.45031426999776,53521.9588404
2023-04-15,14:42:47.000,105,11086728,12925,0,1681569766,13133.076577380001,127.45031426999776,53521.881982080005
2023-04-15,14:42:48.000,105,11086740,12805,0,1681569767,13133.022686899996,127.51375643999927,53521.86102072
2023-04-15,14:42:49.000,105,11086698,12845,0,1681569768,13133.056368450001,127.52785469999799,53521.91691768
2023-04-15,14:42:50.000,105,11086720,12805,0,1681569769,13133.056368450001,127.60539512999821,53521.87499496001
2023-04-15,14:42:51.000,105,11086702,12725,0,1681569770,13133.036159520001,127.654739040001,53521.87499496001
2023-04-15,14:42:52.000,105,11086743,13005,0,1681569771,13132.995741660001,127.6899846899978,53521.86800784
2023-04-15,14:42:53.000,105,11086691,12885,0,1681569772,13132.968796419991,127.6899846899978,53521.86800784
2023-04-15,14:42:54.000,105,11086662,12925,0,1681569773,13133.036159520001,127.68293555999844,53521.99377600001
2023-04-15,14:42:55.000,105,11086706,12565,0,1681569774,13132.995741660001,127.7040829500038,53521.90993056
2023-04-15,14:42:56.000,105,11086693,12925,0,1681569775,13132.962060109996,127.71818121000251,53521.944866159996
2023-04-15,14:42:57.000,105,11086688,12685,0,1681569776,13132.84754283999,127.76752511999803,53521.84704648
2023-04-15,14:42:58.000,105,11086694,12965,0,1681569777,13132.82733390999,127.78162338000402,53521.944866159996
2023-04-15,14:42:59.000,105,11086697,12845,0,1681569778,13132.82733390999,127.79572164000274,53521.92390480001
2023-04-15,14:43:00.000,105,11086664,12845,0,1681569779,13132.759970809995,127.79572164000274,53521.95185328001
2023-04-15,14:43:01.000,105,11086675,12925,0,1681569780,13132.77344343,127.78867251000338,53521.98678888
2023-04-15,14:43:02.000,105,11086698,12965,0,1681569781,13132.679135089995,127.8380164199989,53521.9588404
2023-04-15,14:43:03.000,105,11086718,12845,0,1681569782,13132.64545353999,127.85916381000425,53521.93787904
2023-04-15,14:43:04.000,105,11086649,12765,0,1681569783,13132.699344019995,127.87326207000297,53522.000763120006
2023-04-15,14:43:05.000,105,11086661,12965,0,1681569784,13132.658926159995,127.8380164199989,53521.930891920005
2023-04-15,14:43:06.000,105,11086670,13045,0,1681569785,13132.67239878,127.83096728999953,53521.979801760004
2023-04-15,14:43:07.000,105,11086725,12885,0,1681569786,13132.59156306,127.88031120000232,53521.92390480001
2023-04-15,14:43:08.000,105,11086694,12965,0,1681569787,13132.59156306,127.85916381000425,53521.95185328001
2023-04-15,14:43:09.000,105,11086677,12965,0,1681569788,13132.60503567999,127.85916381000425,53521.99377600001
2023-04-15,14:43:10.000,105,11086686,12725,0,1681569789,13132.618508299995,127.88031120000232,53522.049672960005
2023-04-15,14:43:11.000,105,11086669,12925,0,1681569790,13132.67239878,127.88736033000168,53521.95185328001
2023-04-15,14:43:12.000,105,11086700,12565,0,1681569791,13132.63198092,127.9014585900004,53522.000763120006
2023-04-15,14:43:13.000,105,11086706,12765,0,1681569792,13132.598299369994,127.88736033000168,53521.89595632
2023-04-15,14:43:14.000,105,11086680,12965,0,1681569793,13132.60503567999,127.89440946000104,53521.97281464001
2023-04-15,14:43:15.000,105,11086681,12765,0,1681569794,13132.638717229995,127.88031120000232,53521.93787904
2023-04-15,14:43:16.000,105,11086695,12925,0,1681569795,13132.67239878,127.8380164199989,53521.9588404
2023-04-15,14:43:17.000,105,11086681,12765,0,1681569796,13132.67239878,127.80981990000146,53521.944866159996
2023-04-15,14:43:18.000,105,11086715,12645,0,1681569797,13132.67239878,127.75342685999931,53521.930891920005
2023-04-15,14:43:19.000,105,11086693,12885,0,1681569798,13132.76670711999,127.73227947000123,53521.96582752
2023-04-15,14:43:20.000,105,11086683,12965,0,1681569799,13132.70608032999,127.71113208000315,53522.0287116
2023-04-15,14:43:21.000,105,11086663,12965,0,1681569800,13132.71281664,127.69703382000444,53522.00775024
2023-04-15,14:43:22.000,105,11086721,12565,0,1681569801,13132.679135089995,127.66178817000036,53521.98678888
2023-04-15,14:43:23.000,105,11086691,12965,0,1681569802,13132.638717229995,127.64064078000229,53521.90294344001
2023-04-15,14:43:24.000,105,11086705,13005,0,1681569803,13132.62524460999,127.61949339000421,53521.96582752
2023-04-15,14:43:25.000,105,11086737,12805,0,1681569804,13132.67239878,127.61949339000421,53522.01473736
2023-04-15,14:43:26.000,105,11086685,12645,0,1681569805,13132.67239878,127.654739040001,53522.0636472
2023-04-15,14:43:27.000,105,11086717,12845,0,1681569806,13132.65218985,127.64768991000165,53522.00775024
2023-04-15,14:43:28.000,105,11086720,12765,0,1681569807,13132.658926159995,127.61949339000421,53521.979801760004
2023-04-15,14:43:29.000,105,11086741,12885,0,1681569808,13132.68587139999,127.60539512999821,53522.000763120006
2023-04-15,14:43:30.000,105,11086696,12645,0,1681569809,13132.69260771,127.58424774000014,53522.03569872
2023-04-15,14:43:31.000,105,11086693,12765,0,1681569810,13132.719552949995,127.5912968699995,53522.04268584001
2023-04-15,14:43:32.000,105,11086681,12805,0,1681569811,13132.719552949995,127.5560512200027,53521.93787904
2023-04-15,14:43:33.000,105,11086653,12685,0,1681569812,13132.7532345,127.57719861000078,53522.03569872
2023-04-15,14:43:34.000,105,11086683,12965,0,1681569813,13132.83407022,127.52080556999863,53522.112557039996
2023-04-15,14:43:35.000,105,11086688,12845,0,1681569814,13132.840806529995,127.56310035000206,53522.08460856
2023-04-15,14:43:36.000,105,11086675,12685,0,1681569815,13132.82733390999,127.57719861000078,53522.08460856
2023-04-15,14:43:37.000,105,11086703,12725,0,1681569816,13132.74649818999,127.57719861000078,53522.05666008
2023-04-15,14:43:38.000,105,11086713,12765,0,1681569817,13132.77344343,127.62654252000357,53522.07762144
2023-04-15,14:43:39.000,105,11086712,12685,0,1681569818,13132.80712497999,127.63359165000293,53522.07762144
2023-04-15,14:43:40.000,105,11086718,12805,0,1681569819,13132.820597599995,127.64064078000229,53522.12653128
2023-04-15,14:43:41.000,105,11086666,13125,0,1681569820,13132.85427915,127.66883729999972,53522.12653128
2023-04-15,14:43:42.000,105,11086722,13005,0,1681569821,13132.87448808,127.66883729999972,53522.16146688001
2023-04-15,14:43:43.000,105,11086710,12805,0,1681569822,13132.93511487,127.654739040001,53522.18242824
2023-04-15,14:43:44.000,105,11086681,12765,0,1681569823,13132.962060109996,127.5912968699995,53522.18242824
2023-04-15,14:43:45.000,105,11086675,12925,0,1681569824,13132.941851179996,127.61244426000485,53522.2033896
2023-04-15,14:43:46.000,105,11086726,12765,0,1681569825,13132.948587489991,127.63359165000293,53522.2033896
2023-04-15,14:43:47.000,105,11086676,12925,0,1681569826,13132.901433319996,127.64768991000165,53522.15447976
2023-04-15,14:43:48.000,105,11086711,12605,0,1681569827,13132.86775176999,127.67588642999908,53522.25229944
2023-04-15,14:43:49.000,105,11086709,12805,0,1681569828,13132.881224389996,127.69703382000444,53522.266273680005
2023-04-15,14:43:50.000,105,11086701,12925,0,1681569829,13132.928378559991,127.6899846899978,53522.36409336
2023-04-15,14:43:51.000,105,11086661,12765,0,1681569830,13132.928378559991,127.7040829500038,53522.315183520004
2023-04-15,14:43:52.000,105,11086721,12805,0,1681569831,13132.90816962999,127.67588642999908,53522.35710624001
2023-04-15,14:43:53.000,105,11086715,13085,0,1681569832,13132.820597599995,127.7040829500038,53522.23133808
2023-04-15,14:43:54.000,105,11086668,13125,0,1681569833,13132.86775176999,127.69703382000444,53522.30819640001
2023-04-15,14:43:55.000,105,11086683,12805,0,1681569834,13132.86775176999,127.73227947000123,53522.36409336
2023-04-15,14:43:56.000,105,11086687,12845,0,1681569835,13132.88796069999,127.71113208000315,53522.36409336
2023-04-15,14:43:57.000,105,11086672,12845,0,1681569836,13132.928378559991,127.76752511999803,53522.35710624001
2023-04-15,14:43:58.000,105,11086715,13125,0,1681569837,13132.9553238,127.73932860000059,53522.37806760001
2023-04-15,14:43:59.000,105,11086682,12965,0,1681569838,13133.002477969996,127.76047598999867,53522.44095168
2023-04-15,14:44:00.000,105,11086722,12925,0,1681569839,13133.009214279991,127.74637772999995,53522.46191304
2023-04-15,14:44:01.000,105,11086680,12965,0,1681569840,13132.995741660001,127.73227947000123,53522.40601608001
2023-04-15,14:44:02.000,105,11086721,12765,0,1681569841,13133.022686899996,127.73227947000123,53522.4130032
2023-04-15,14:44:03.000,105,11086668,12765,0,1681569842,13133.056368450001,127.71818121000251,53522.42697744001
2023-04-15,14:44:04.000,105,11086703,12925,0,1681569843,13133.096786310001,127.64768991000165,53522.41999032
2023-04-15,14:44:05.000,105,11086690,12685,0,1681569844,13133.157413100002,127.6899846899978,53522.482874400004
2023-04-15,14:44:06.000,105,11086681,12645,0,1681569845,13133.224776199997,127.64064078000229,53522.47588728001
2023-04-15,14:44:07.000,105,11086655,12685,0,1681569846,13133.197830960002,127.7040829500038,53522.51781
2023-04-15,14:44:08.000,105,11086685,12845,0,1681569847,13133.143940479997,127.66178817000036,53522.52479712001
2023-04-15,14:44:09.000,105,11086701,12805,0,1681569848,13133.184358339997,127.66178817000036,53522.53178424
2023-04-15,14:44:10.000,105,11086705,12845,0,1681569849,13133.197830960002,127.66178817000036,53522.55973272
2023-04-15,14:44:11.000,105,11086664,13125,0,1681569850,13133.238248820002,127.71818121000251,53522.62261680001
2023-04-15,14:44:12.000,105,11086664,12845,0,1681569851,13133.204567269997,127.73932860000059,53522.53877136
2023-04-15,14:44:13.000,105,11086669,12685,0,1681569852,13133.211303579992,127.7040829500038,53522.58069408
2023-04-15,14:44:14.000,105,11086688,12885,0,1681569853,13133.319084540002,127.6899846899978,53522.66453952001
2023-04-15,14:44:15.000,105,11086706,12605,0,1681569854,13133.271930369992,127.7040829500038,53522.720436480005
2023-04-15,14:44:16.000,105,11086752,12845,0,1681569855,13133.298875610002,127.71113208000315,53522.73441072
2023-04-15,14:44:17.000,105,11086715,12765,0,1681569856,13133.265194059997,127.6899846899978,53522.671526640006
2023-04-15,14:44:18.000,105,11086702,12845,0,1681569857,13133.332557159993,127.6899846899978,53522.7274236
2023-04-15,14:44:19.000,105,11086669,12805,0,1681569858,13133.393183949993,127.7040829500038,53522.74838496
2023-04-15,14:44:20.000,105,11086658,12885,0,1681569859,13133.426865499998,127.68293555999844,53522.71344936001
2023-04-15,14:44:21.000,105,11086639,12845,0,1681569860,13133.487492289998,127.6899846899978,53522.76235920001
2023-04-15,14:44:22.000,105,11086699,12645,0,1681569861,13133.487492289998,127.71113208000315,53522.7274236
2023-04-15,14:44:23.000,105,11086695,12965,0,1681569862,13133.494228599993,127.66883729999972,53522.769346320005
2023-04-15,14:44:24.000,105,11086652,12805,0,1681569863,13133.575064319994,127.67588642999908,53522.818256160004
2023-04-15,14:44:25.000,105,11086723,12805,0,1681569864,13133.541382769989,127.66883729999972,53522.83223040001
2023-04-15,14:44:26.000,105,11086679,12965,0,1681569865,13133.588536939998,127.59834599999886,53522.7972948
2023-04-15,14:44:27.000,105,11086702,12885,0,1681569866,13133.561591699989,127.58424774000014,53522.77633344
2023-04-15,14:44:28.000,105,11086687,12845,0,1681569867,13133.635691109994,127.52785469999799,53522.7972948
2023-04-15,14:44:29.000,105,11086682,12925,0,1681569868,13133.75020838,127.52080556999863,53522.91607584
2023-04-15,14:44:30.000,105,11086687,12765,0,1681569869,13133.817571479995,127.46441253000376,53522.867166
2023-04-15,14:44:31.000,105,11086670,12925,0,1681569870,13133.88493457999,127.48555992000183,53522.89511448
2023-04-15,14:44:32.000,105,11086679,12765,0,1681569871,13133.93208875,127.43621600999904,53522.88114024001
2023-04-15,14:44:33.000,105,11086655,12685,0,1681569872,13133.91187982,127.4080194900016,53522.83223040001
2023-04-15,14:44:34.000,105,11086692,12965,0,1681569873,13133.96577029999,127.37982297000417,53522.85319176
2023-04-15,14:44:35.000,105,11086707,12685,0,1681569874,13133.999451849995,127.39392123000289,53522.937037200005
2023-04-15,14:44:36.000,105,11086711,12645,0,1681569875,13134.02639708999,127.39392123000289,53522.93005008001
2023-04-15,14:44:37.000,105,11086684,12725,0,1681569876,13134.00618815999,127.40097036000225,53522.93005008001
2023-04-15,14:44:38.000,105,11086679,12885,0,1681569877,13134.080287569996,127.39392123000289,53522.95799856001
2023-04-15,14:44:39.000,105,11086689,12885,0,1681569878,13134.13417805,127.39392123000289,53523.01389552
2023-04-15,14:44:40.000,105,11086739,12845,0,1681569879,13134.13417805,127.35162644999946,53523.06280536
2023-04-15,14:44:41.000,105,11086727,12965,0,1681569880,13134.167859599991,127.33752819000074,53523.01389552
2023-04-15,14:44:42.000,105,11086712,12925,0,1681569881,13134.15438698,127.33752819000074,53523.06280536
2023-04-15,14:44:43.000,105,11086714,13205,0,1681569882,13134.12744173999,127.28113514999859,53522.99992128001
2023-04-15,14:44:44.000,105,11086673,12885,0,1681569883,13134.07355126,127.25998776000051,53522.9719728
2023-04-15,14:44:45.000,105,11086680,12725,0,1681569884,13134.120705429996,127.196545589999,53523.06280536
2023-04-15,14:44:46.000,105,11086653,12845,0,1681569885,13134.15438698,127.16834907000157,53523.13267656
2023-04-15,14:44:47.000,105,11086708,13045,0,1681569886,13134.13417805,127.13310342000477,53523.13267656
2023-04-15,14:44:48.000,105,11086670,12965,0,1681569887,13134.080287569996,127.13310342000477,53523.06979248
2023-04-15,14:44:49.000,105,11086693,12605,0,1681569888,13134.02639708999,127.07671038000262,53523.1117152
2023-04-15,14:44:50.000,105,11086670,12765,0,1681569889,13134.00618815999,127.0626121200039,53523.08376672
2023-04-15,14:44:51.000,105,11086704,12925,0,1681569890,13133.92535243999,127.01326821000112,53523.13966368
2023-04-15,14:44:52.000,105,11086674,12885,0,1681569891,13133.84451671999,127.03441559999919,53523.06979248
2023-04-15,14:44:53.000,105,11086724,12925,0,1681569892,13133.756944689994,127.01326821000112,53523.11870232
2023-04-15,14:44:54.000,105,11086674,12925,0,1681569893,13133.76368099999,126.9991699500024,53523.174599280006
2023-04-15,14:44:55.000,105,11086688,12765,0,1681569894,13133.709790519999,127.01326821000112,53523.174599280006
2023-04-15,14:44:56.000,105,11086670,12765,0,1681569895,13133.689581589999,126.99212082000304,53523.174599280006
2023-04-15,14:44:57.000,105,11086683,12885,0,1681569896,13133.602009559989,126.96392429999833,53523.06280536
2023-04-15,14:44:58.000,105,11086686,12805,0,1681569897,13133.608745869999,126.93572778000089,53523.06280536
2023-04-15,14:44:59.000,105,11086674,12805,0,1681569898,13133.608745869999,126.9498260399996,53523.13966368
2023-04-15,14:45:00.000,105,11086674,12645,0,1681569899,13133.541382769989,126.90753126000345,53523.07677960001
2023-04-15,14:45:01.000,105,11086737,12765,0,1681569900,13133.541382769989,126.9004821300041,53523.14665080001
2023-04-15,14:45:02.000,105,11086670,12765,0,1681569901,13133.500964909988,126.91458039000281,53523.07677960001
2023-04-15,14:45:03.000,105,11086732,12965,0,1681569902,13133.474019669993,126.86523648000002,53523.12568944001
2023-04-15,14:45:04.000,105,11086666,12765,0,1681569903,13133.541382769989,126.87933473999874,53523.08376672
2023-04-15,14:45:05.000,105,11086684,12685,0,1681569904,13133.514437529993,126.82999083000323,53523.1117152
2023-04-15,14:45:06.000,105,11086693,12685,0,1681569905,13133.561591699989,126.81589257000451,53523.09774096001
2023-04-15,14:45:07.000,105,11086667,12845,0,1681569906,13133.534646459993,126.80179430999851,53523.041844
2023-04-15,14:45:08.000,105,11086704,12605,0,1681569907,13133.554855389993,126.76654866000172,53523.02088264
2023-04-15,14:45:09.000,105,11086749,12805,0,1681569908,13133.595273249994,126.74540127000364,53523.16062504
2023-04-15,14:45:10.000,105,11086675,12845,0,1681569909,13133.635691109994,126.72425387999829,53523.18857352
2023-04-15,14:45:11.000,105,11086662,12885,0,1681569910,13133.622218489989,126.73130300999765,53523.16062504
2023-04-15,14:45:12.000,105,11086663,13045,0,1681569911,13133.649163729999,126.71720474999893,53523.20953488
2023-04-15,14:45:13.000,105,11086677,12725,0,1681569912,13133.534646459993,126.68900823000149,53523.06280536
2023-04-15,14:45:14.000,105,11086680,12765,0,1681569913,13133.527910149998,126.71015561999957,53523.041844
2023-04-15,14:45:15.000,105,11086684,12725,0,1681569914,13133.534646459993,126.68195910000213,53523.13966368
2023-04-15,14:45:16.000,105,11086742,12605,0,1681569915,13133.474019669993,126.67490997000277,53523.13267656
2023-04-15,14:45:17.000,105,11086695,12765,0,1681569916,13133.413392879993,126.6396643199987,53523.041844
2023-04-15,14:45:18.000,105,11086677,12965,0,1681569917,13133.379711330002,126.63261518999934,53523.11870232
2023-04-15,14:45:19.000,105,11086683,12765,0,1681569918,13133.332557159993,126.66081171000405,53523.16761216001
2023-04-15,14:45:20.000,105,11086695,12805,0,1681569919,13133.258457750002,126.63261518999934,53523.07677960001
2023-04-15,14:45:21.000,105,11086661,12765,0,1681569920,13133.191094649992,126.67490997000277,53523.11870232
2023-04-15,14:45:22.000,105,11086712,12965,0,1681569921,13133.130467859992,126.68195910000213,53523.06280536
2023-04-15,14:45:23.000,105,11086663,12965,0,1681569922,13133.063104759996,126.68195910000213,53522.99293416
2023-04-15,14:45:24.000,105,11086690,12725,0,1681569923,13133.056368450001,126.71015561999957,53522.99992128001
2023-04-15,14:45:25.000,105,11086630,12685,0,1681569924,13133.056368450001,126.71720474999893,53523.104728080005
2023-04-15,14:45:26.000,105,11086691,12685,0,1681569925,13132.982269039996,126.72425387999829,53523.06979248
2023-04-15,14:45:27.000,105,11086633,13005,0,1681569926,13132.928378559991,126.74540127000364,53523.08376672
2023-04-15,14:45:28.000,105,11086659,12885,0,1681569927,13132.861015459996,126.81589257000451,53523.04883112001
2023-04-15,14:45:29.000,105,11086662,12925,0,1681569928,13132.840806529995,126.83703996000258,53523.09075384
2023-04-15,14:45:30.000,105,11086692,12845,0,1681569929,13132.800388669995,126.82294170000387,53523.06280536
2023-04-15,14:45:31.000,105,11086722,12765,0,1681569930,13132.76670711999,126.87228560999938,53523.08376672
2023-04-15,14:45:32.000,105,11086670,13005,0,1681569931,13132.68587139999,126.8863838699981,53522.985947040004
2023-04-15,14:45:33.000,105,11086705,12725,0,1681569932,13132.638717229995,126.87228560999938,53522.9719728
2023-04-15,14:45:34.000,105,11086697,12965,0,1681569933,13132.60503567999,126.86523648000002,53523.02786976001
2023-04-15,14:45:35.000,105,11086676,12805,0,1681569934,13132.60503567999,126.8511382200013,53523.02786976001
2023-04-15,14:45:36.000,105,11086666,12765,0,1681569935,13132.59156306,126.83703996000258,53523.02088264
2023-04-15,14:45:37.000,105,11086712,12805,0,1681569936,13132.477045789994,126.86523648000002,53522.97895992001
2023-04-15,14:45:38.000,105,11086647,12645,0,1681569937,13132.477045789994,126.87933473999874,53522.93005008001
2023-04-15,14:45:39.000,105,11086687,12885,0,1681569938,13132.46357316999,126.87933473999874,53522.9719728
2023-04-15,14:45:40.000,105,11086676,12805,0,1681569939,13132.416418999994,126.85818735000066,53523.02088264
2023-04-15,14:45:41.000,105,11086683,12685,0,1681569940,13132.402946379989,126.83703996000258,53522.97895992001
2023-04-15,14:45:42.000,105,11086682,12765,0,1681569941,13132.322110659989,126.84408909000194,53522.94402432
2023-04-15,14:45:43.000,105,11086709,12765,0,1681569942,13132.315374349993,126.81589257000451,53522.92306296
2023-04-15,14:45:44.000,105,11086681,12765,0,1681569943,13132.342319589989,126.79474517999915,53522.94402432
2023-04-15,14:45:45.000,105,11086676,12805,0,1681569944,13132.315374349993,126.78064692000044,53522.937037200005
2023-04-15,14:45:46.000,105,11086694,13085,0,1681569945,13132.295165419993,126.84408909000194,53522.937037200005
2023-04-15,14:45:47.000,105,11086683,12845,0,1681569946,13132.248011249998,126.80884343999787,53522.92306296
2023-04-15,14:45:48.000,105,11086661,12605,0,1681569947,13132.200857080003,126.76654866000172,53522.839217520006
2023-04-15,14:45:49.000,105,11086687,13165,0,1681569948,13132.281692799988,126.78064692000044,53522.92306296
2023-04-15,14:45:50.000,105,11086708,12845,0,1681569949,13132.268220179998,126.81589257000451,53522.95799856001
2023-04-15,14:45:51.000,105,11086688,12765,0,1681569950,13132.288429109998,126.76654866000172,53522.96498568
2023-04-15,14:45:52.000,105,11086687,12725,0,1681569951,13132.261483869988,126.77359779000108,53522.97895992001
2023-04-15,14:45:53.000,105,11086699,12685,0,1681569952,13132.126757669997,126.78064692000044,53522.79030768001
2023-04-15,14:45:54.000,105,11086694,12925,0,1681569953,13132.207593389998,126.75949953000236,53522.9021016
2023-04-15,14:45:55.000,105,11086670,12765,0,1681569954,13132.261483869988,126.72425387999829,53522.91607584
2023-04-15,14:45:56.000,105,11086667,12685,0,1681569955,13132.227802319998,126.71015561999957,53522.867166
2023-04-15,14:45:57.000,105,11086673,12765,0,1681569956,13132.328846969998,126.68900823000149,53522.91607584
2023-04-15,14:45:58.000,105,11086691,12885,0,1681569957,13132.382737449989,126.71015561999957,53522.88114024001
2023-04-15,14:45:59.000,105,11086703,12885,0,1681569958,13132.470309479999,126.69605736000085,53522.95799856001
2023-04-15,14:46:00.000,105,11086677,12805,0,1681569959,13132.48378209999,126.72425387999829,53522.94402432
2023-04-15,14:46:01.000,105,11086653,12925,0,1681569960,13132.477045789994,126.73130300999765,53522.95101144
2023-04-15,14:46:02.000,105,11086660,12965,0,1681569961,13132.510727339999,126.71720474999893,53522.937037200005
2023-04-15,14:46:03.000,105,11086658,12605,0,1681569962,13132.5511452,126.76654866000172,53522.97895992001
2023-04-15,14:46:04.000,105,11086668,12885,0,1681569963,13132.59156306,126.77359779000108,53522.937037200005
2023-04-15,14:46:05.000,105,11086696,12685,0,1681569964,13132.68587139999,126.76654866000172,53523.02088264
2023-04-15,14:46:06.000,105,11086727,12845,0,1681569965,13132.66566246999,126.79474517999915,53523.04883112001
2023-04-15,14:46:07.000,105,11086700,12765,0,1681569966,13132.66566246999,126.81589257000451,53523.041844
2023-04-15,14:46:08.000,105,11086660,12725,0,1681569967,13132.66566246999,126.7876960499998,53522.9719728
2023-04-15,14:46:09.000,105,11086682,12605,0,1681569968,13132.73302557,126.82999083000323,53522.99992128001
2023-04-15,14:46:10.000,105,11086718,12805,0,1681569969,13132.780179739995,126.80884343999787,53523.034856880004
2023-04-15,14:46:11.000,105,11086685,12765,0,1681569970,13132.83407022,126.80884343999787,53523.006908400006
2023-04-15,14:46:12.000,105,11086652,12805,0,1681569971,13132.89469701,126.81589257000451,53523.041844
2023-04-15,14:46:13.000,105,11086663,12925,0,1681569972,13132.87448808,126.79474517999915,53522.99293416
2023-04-15,14:46:14.000,105,11086726,12925,0,1681569973,13132.97553273,126.80884343999787,53522.99293416
2023-04-15,14:46:15.000,105,11086673,13125,0,1681569974,13133.063104759996,126.80884343999787,53523.104728080005
2023-04-15,14:46:16.000,105,11086658,12765,0,1681569975,13133.110258929992,126.8511382200013,53523.1117152
2023-04-15,14:46:17.000,105,11086698,13045,0,1681569976,13133.123731549997,126.87228560999938,53523.153637920004
2023-04-15,14:46:18.000,105,11086657,12805,0,1681569977,13133.083313689996,126.87228560999938,53523.08376672
2023-04-15,14:46:19.000,105,11086723,12885,0,1681569978,13133.116995240001,126.90753126000345,53523.13267656
2023-04-15,14:46:20.000,105,11086700,13045,0,1681569979,13133.083313689996,126.87228560999938,53523.16062504
2023-04-15,14:46:21.000,105,11086642,13045,0,1681569980,13133.170885719992,126.95687516999897,53523.223509120005
2023-04-15,14:46:22.000,105,11086697,12685,0,1681569981,13133.123731549997,127.00621908000176,53523.153637920004
2023-04-15,14:46:23.000,105,11086658,13085,0,1681569982,13133.164149409997,127.04851385999791,53523.32831592
2023-04-15,14:46:24.000,105,11086666,12565,0,1681569983,13133.164149409997,127.03441559999919,53523.2514576
2023-04-15,14:46:25.000,105,11086746,12805,0,1681569984,13133.143940479997,127.11195602999942,53523.2514576
2023-04-15,14:46:26.000,105,11086695,12565,0,1681569985,13133.096786310001,127.13310342000477,53523.27940608
2023-04-15,14:46:27.000,105,11086658,12885,0,1681569986,13133.009214279991,127.17539820000093,53523.26543184001
2023-04-15,14:46:28.000,105,11086629,12605,0,1681569987,13132.91490594,127.17539820000093,53523.23049624
2023-04-15,14:46:29.000,105,11086709,12845,0,1681569988,13132.928378559991,127.25293863000115,53523.31434168001
2023-04-15,14:46:30.000,105,11086688,12725,0,1681569989,13132.881224389996,127.27408601999923,53523.30735456
2023-04-15,14:46:31.000,105,11086643,12925,0,1681569990,13132.86775176999,127.27408601999923,53523.33530304001
2023-04-15,14:46:32.000,105,11086697,12725,0,1681569991,13132.79365236,127.28113514999859,53523.34927728
2023-04-15,14:46:33.000,105,11086644,12885,0,1681569992,13132.64545353999,127.33047906000138,53523.2863932
2023-04-15,14:46:34.000,105,11086698,13085,0,1681569993,13132.65218985,127.31638080000266,53523.30036744
2023-04-15,14:46:35.000,105,11086688,12645,0,1681569994,13132.59156306,127.3093316700033,53523.342290160006
2023-04-15,14:46:36.000,105,11086668,12885,0,1681569995,13132.56461781999,127.30228254000394,53523.3562644
2023-04-15,14:46:37.000,105,11086665,12525,0,1681569996,13132.470309479999,127.3093316700033,53523.34927728
2023-04-15,14:46:38.000,105,11086678,12885,0,1681569997,13132.423155309989,127.35867557999882,53523.34927728
2023-04-15,14:46:39.000,105,11086671,12685,0,1681569998,13132.436627929994,127.35162644999946,53523.391200000005
2023-04-15,14:46:40.000,105,11086673,12925,0,1681569999,13132.389473759999,127.36572470999818,53523.37722576
2023-04-15,14:46:41.000,105,11086696,12925,0,1681570000,13132.355792209994,127.36572470999818,53523.3562644
2023-04-15,14:46:42.000,105,11086690,12805,0,1681570001,13132.248011249998,127.37277384000481,53523.391200000005
2023-04-15,14:46:43.000,105,11086677,12685,0,1681570002,13132.160439220002,127.33047906000138,53523.31434168001
2023-04-15,14:46:44.000,105,11086676,12965,0,1681570003,13132.072867189992,127.32342993000202,53523.27940608
2023-04-15,14:46:45.000,105,11086683,12325,0,1681570004,13132.039185640002,127.30228254000394,53523.36325152001
2023-04-15,14:46:46.000,105,11086654,12845,0,1681570005,13132.039185640002,127.3445773200001,53523.34927728
2023-04-15,14:46:47.000,105,11086685,12765,0,1681570006,13131.971822539992,127.37982297000417,53523.391200000005
2023-04-15,14:46:48.000,105,11086673,12805,0,1681570007,13131.924668369997,127.38687210000353,53523.33530304001
2023-04-15,14:46:49.000,105,11086676,12685,0,1681570008,13131.884250509996,127.37277384000481,53523.29338032001
2023-04-15,14:46:50.000,105,11086693,12805,0,1681570009,13131.870777889992,127.38687210000353,53523.32831592
2023-04-15,14:46:51.000,105,11086687,12685,0,1681570010,13131.857305270001,127.40097036000225,53523.32831592
2023-04-15,14:46:52.000,105,11086693,12685,0,1681570011,13131.742787999996,127.39392123000289,53523.2863932
2023-04-15,14:46:53.000,105,11086662,12805,0,1681570012,13131.729315379991,127.35162644999946,53523.223509120005
2023-04-15,14:46:54.000,105,11086667,12925,0,1681570013,13131.803414789996,127.29523341000458,53523.321328800004
2023-04-15,14:46:55.000,105,11086670,12925,0,1681570014,13131.823623719996,127.28818427999795,53523.27940608
2023-04-15,14:46:56.000,105,11086681,12685,0,1681570015,13131.823623719996,127.26703688999987,53523.2514576
2023-04-15,14:46:57.000,105,11086707,12885,0,1681570016,13131.796678480001,127.22474211000372,53523.20953488
2023-04-15,14:46:58.000,105,11086709,12805,0,1681570017,13131.830360029991,127.17539820000093,53523.19556064001
2023-04-15,14:46:59.000,105,11086640,12885,0,1681570018,13131.850568959992,127.16129994000221,53523.24447048001
2023-04-15,14:47:00.000,105,11086665,12845,0,1681570019,13131.843832649996,127.13310342000477,53523.27940608
2023-04-15,14:47:01.000,105,11086686,12685,0,1681570020,13131.890986819992,127.04146472999855,53523.23049624
2023-04-15,14:47:02.000,105,11086693,13005,0,1681570021,13131.843832649996,127.04851385999791,53523.272418960005
2023-04-15,14:47:03.000,105,11086642,12765,0,1681570022,13131.857305270001,126.94277691000025,53523.21652200001
2023-04-15,14:47:04.000,105,11086655,12765,0,1681570023,13131.897723130001,126.90753126000345,53523.19556064001
2023-04-15,14:47:05.000,105,11086714,12725,0,1681570024,13131.965086229997,126.89343300000473,53523.174599280006
2023-04-15,14:47:06.000,105,11086679,12685,0,1681570025,13132.025713019997,126.82294170000387,53523.223509120005
2023-04-15,14:47:07.000,105,11086669,12725,0,1681570026,13132.072867189992,126.82294170000387,53523.153637920004
2023-04-15,14:47:08.000,105,11086644,12645,0,1681570027,13132.113285049993,126.81589257000451,53523.07677960001
2023-04-15,14:47:09.000,105,11086654,12765,0,1681570028,13132.295165419993,126.7876960499998,53523.202547760004
2023-04-15,14:47:10.000,105,11086681,12845,0,1681570029,13132.389473759999,126.76654866000172,53523.23049624
2023-04-15,14:47:11.000,105,11086619,12765,0,1681570030,13132.402946379989,126.71015561999957,53523.23049624
2023-04-15,14:47:12.000,105,11086663,12525,0,1681570031,13132.477045789994,126.67490997000277,53523.19556064001
2023-04-15,14:47:13.000,105,11086676,12725,0,1681570032,13132.46357316999,126.64671344999806,53523.174599280006
2023-04-15,14:47:14.000,105,11086660,12725,0,1681570033,13132.52419995999,126.59736954000255,53523.16761216001
2023-04-15,14:47:15.000,105,11086682,12965,0,1681570034,13132.60503567999,126.5409765000004,53523.16062504
2023-04-15,14:47:16.000,105,11086701,12805,0,1681570035,13132.65218985,126.51277998000296,53523.223509120005
2023-04-15,14:47:17.000,105,11086663,12925,0,1681570036,13132.638717229995,126.49163259000488,53523.174599280006
2023-04-15,14:47:18.000,105,11086641,12885,0,1681570037,13132.658926159995,126.44933781000145,53523.19556064001
2023-04-15,14:47:19.000,105,11086655,12685,0,1681570038,13132.74649818999,126.38589563999994,53523.24447048001
2023-04-15,14:47:20.000,105,11086696,13045,0,1681570039,13132.77344343,126.35769912000251,53523.272418960005
2023-04-15,14:47:21.000,105,11086704,12965,0,1681570040,13132.73302557,126.35064999000315,53523.24447048001
2023-04-15,14:47:22.000,105,11086655,12565,0,1681570041,13132.719552949995,126.33655173000443,53523.24447048001
2023-04-15,14:47:23.000,105,11086685,12805,0,1681570042,13132.679135089995,126.27310956000292,53523.13966368
2023-04-15,14:47:24.000,105,11086693,12565,0,1681570043,13132.65218985,126.3295025999978,53523.21652200001
2023-04-15,14:47:25.000,105,11086678,12965,0,1681570044,13132.72628925999,126.31540433999908,53523.2514576
2023-04-15,14:47:26.000,105,11086664,12965,0,1681570045,13132.71281664,126.28015869000228,53523.29338032001
2023-04-15,14:47:27.000,105,11086676,12685,0,1681570046,13132.73302557,126.24491303999821,53523.25844472
2023-04-15,14:47:28.000,105,11086684,12805,0,1681570047,13132.658926159995,126.23081477999949,53523.23049624
2023-04-15,14:47:29.000,105,11086674,12805,0,1681570048,13132.67239878,126.23786390999885,53523.20953488
2023-04-15,14:47:30.000,105,11086647,12845,0,1681570049,13132.60503567999,126.25196217000484,53523.223509120005
2023-04-15,14:47:31.000,105,11086686,12845,0,1681570050,13132.64545353999,126.27310956000292,53523.30036744
2023-04-15,14:47:32.000,105,11086632,12685,0,1681570051,13132.54440888999,126.27310956000292,53523.20953488
2023-04-15,14:47:33.000,105,11086708,12885,0,1681570052,13132.54440888999,126.28015869000228,53523.23748336
2023-04-15,14:47:34.000,105,11086638,12925,0,1681570053,13132.517463649994,126.26606043000356,53523.31434168001
2023-04-15,14:47:35.000,105,11086665,12525,0,1681570054,13132.477045789994,126.28720782000164,53523.27940608
2023-04-15,14:47:36.000,105,11086663,12925,0,1681570055,13132.429891619999,126.26606043000356,53523.321328800004
2023-04-15,14:47:37.000,105,11086694,12885,0,1681570056,13132.308638039998,126.30835520999972,53523.23748336
2023-04-15,14:47:38.000,105,11086699,12885,0,1681570057,13132.221066009988,126.30130608000036,53523.223509120005
2023-04-15,14:47:39.000,105,11086711,12725,0,1681570058,13132.187384459998,126.35064999000315,53523.202547760004
2023-04-15,14:47:40.000,105,11086643,12925,0,1681570059,13132.079603500002,126.33655173000443,53523.24447048001
2023-04-15,14:47:41.000,105,11086660,12965,0,1681570060,13132.039185640002,126.35769912000251,53523.2514576
2023-04-15,14:47:42.000,105,11086672,12765,0,1681570061,13131.965086229997,126.3295025999978,53523.29338032001
2023-04-15,14:47:43.000,105,11086698,12805,0,1681570062,13131.911195749992,126.35064999000315,53523.2863932
2023-04-15,14:47:44.000,105,11086706,12645,0,1681570063,13131.890986819992,126.35769912000251,53523.31434168001
2023-04-15,14:47:45.000,105,11086680,12765,0,1681570064,13131.830360029991,126.42114129000402,53523.23049624
2023-04-15,14:47:46.000,105,11086701,12765,0,1681570065,13131.789942169991,126.39999389999866,53523.29338032001
2023-04-15,14:47:47.000,105,11086709,12845,0,1681570066,13131.702370139996,126.42114129000402,53523.24447048001
2023-04-15,14:47:48.000,105,11086673,13005,0,1681570067,13131.641743349996,126.4422886800021,53523.27940608
2023-04-15,14:47:49.000,105,11086701,12685,0,1681570068,13131.702370139996,126.47753432999889,53523.26543184001
2023-04-15,14:47:50.000,105,11086694,12805,0,1681570069,13131.709106449991,126.47753432999889,53523.29338032001
2023-04-15,14:47:51.000,105,11086669,12925,0,1681570070,13131.702370139996,126.49868172000424,53523.29338032001
2023-04-15,14:47:52.000,105,11086698,12925,0,1681570071,13131.66868858999,126.48458345999825,53523.24447048001
2023-04-15,14:47:53.000,105,11086692,12965,0,1681570072,13131.60806179999,126.5057308500036,53523.18857352
2023-04-15,14:47:54.000,105,11086707,12925,0,1681570073,13131.62827072999,126.51982911000232,53523.202547760004
2023-04-15,14:47:55.000,105,11086623,12765,0,1681570074,13131.63500704,126.5409765000004,53523.21652200001
2023-04-15,14:47:56.000,105,11086701,12645,0,1681570075,13131.661952279996,126.58327128000383,53523.25844472
2023-04-15,14:47:57.000,105,11086652,12925,0,1681570076,13131.64847965999,126.6044186700019,53523.11870232
2023-04-15,14:47:58.000,105,11086653,12845,0,1681570077,13131.63500704,126.6044186700019,53523.1117152
2023-04-15,14:47:59.000,105,11086650,12765,0,1681570078,13131.71584276,126.6537625800047,53523.14665080001
2023-04-15,14:48:00.000,105,11086693,12845,0,1681570079,13131.702370139996,126.66786084000341,53523.21652200001
2023-04-15,14:48:01.000,105,11086674,12925,0,1681570080,13131.709106449991,126.66081171000405,53523.11870232
2023-04-15,14:48:02.000,105,11086687,13085,0,1681570081,13131.742787999996,126.68195910000213,53523.18857352
2023-04-15,14:48:03.000,105,11086685,13125,0,1681570082,13131.6754249,126.73835214000428,53523.04883112001
2023-04-15,14:48:04.000,105,11086675,12885,0,1681570083,13131.661952279996,126.75949953000236,53523.09774096001
2023-04-15,14:48:05.000,105,11086691,12965,0,1681570084,13131.776469550001,126.80179430999851,53523.16062504
2023-04-15,14:48:06.000,105,11086686,12885,0,1681570085,13131.810151099991,126.7876960499998,53523.16062504
2023-04-15,14:48:07.000,105,11086648,12845,0,1681570086,13131.789942169991,126.83703996000258,53523.104728080005
2023-04-15,14:48:08.000,105,11086707,12805,0,1681570087,13131.816887410001,126.80179430999851,53523.06280536
2023-04-15,14:48:09.000,105,11086675,12885,0,1681570088,13131.830360029991,126.83703996000258,53523.08376672
2023-04-15,14:48:10.000,105,11086694,12925,0,1681570089,13131.843832649996,126.82294170000387,53523.09774096001
2023-04-15,14:48:11.000,105,11086710,12845,0,1681570090,13131.870777889992,126.86523648000002,53523.104728080005
2023-04-15,14:48:12.000,105,11086643,12805,0,1681570091,13131.837096340001,126.83703996000258,53523.02088264
2023-04-15,14:48:13.000,105,11086658,12925,0,1681570092,13131.850568959992,126.92867865000153,53523.09774096001
2023-04-15,14:48:14.000,105,11086674,12685,0,1681570093,13131.857305270001,126.93572778000089,53523.06979248
2023-04-15,14:48:15.000,105,11086673,12965,0,1681570094,13131.810151099991,126.97802256000432,53523.02786976001
2023-04-15,14:48:16.000,105,11086717,13005,0,1681570095,13131.830360029991,127.00621908000176,53523.02088264
2023-04-15,14:48:17.000,105,11086641,12965,0,1681570096,13131.816887410001,127.09080864000134,53522.99293416
2023-04-15,14:48:18.000,105,11086662,12845,0,1681570097,13131.803414789996,127.0626121200039,53523.006908400006
2023-04-15,14:48:19.000,105,11086705,12885,0,1681570098,13131.776469550001,127.12605428999814,53522.937037200005
2023-04-15,14:48:20.000,105,11086670,12925,0,1681570099,13131.762996929996,127.13310342000477,53522.92306296
2023-04-15,14:48:21.000,105,11086672,12925,0,1681570100,13131.783205859996,127.20359471999836,53522.95101144
2023-04-15,14:48:22.000,105,11086707,12965,0,1681570101,13131.73605169,127.23179124000308,53522.937037200005
2023-04-15,14:48:23.000,105,11086706,13005,0,1681570102,13131.769733239991,127.26703688999987,53522.93005008001
2023-04-15,14:48:24.000,105,11086655,12765,0,1681570103,13131.830360029991,127.25293863000115,53522.95101144
2023-04-15,14:48:25.000,105,11086688,12925,0,1681570104,13131.803414789996,127.2458895000018,53522.90908872001
2023-04-15,14:48:26.000,105,11086680,12925,0,1681570105,13131.837096340001,127.25293863000115,53522.91607584
2023-04-15,14:48:27.000,105,11086656,12965,0,1681570106,13131.857305270001,127.28113514999859,53522.87415312
2023-04-15,14:48:28.000,105,11086674,12885,0,1681570107,13131.843832649996,127.28113514999859,53522.91607584
2023-04-15,14:48:29.000,105,11086720,12765,0,1681570108,13131.837096340001,127.28818427999795,53522.9021016
2023-04-15,14:48:30.000,105,11086676,12925,0,1681570109,13131.944877299997,127.26703688999987,53522.93005008001
2023-04-15,14:48:31.000,105,11086696,12805,0,1681570110,13131.978558850002,127.2458895000018,53523.02088264
2023-04-15,14:48:32.000,105,11086699,12965,0,1681570111,13132.039185640002,127.21769298000436,53522.9719728
2023-04-15,14:48:33.000,105,11086700,12765,0,1681570112,13132.045921949997,127.25293863000115,53522.91607584
2023-04-15,14:48:34.000,105,11086662,12965,0,1681570113,13132.113285049993,127.25293863000115,53522.95101144
2023-04-15,14:48:35.000,105,11086689,12845,0,1681570114,13132.140230290002,127.28113514999859,53522.96498568
2023-04-15,14:48:36.000,105,11086702,12845,0,1681570115,13132.153702909993,127.33047906000138,53522.95799856001
2023-04-15,14:48:37.000,105,11086668,12845,0,1681570116,13132.160439220002,127.33752819000074,53522.92306296
2023-04-15,14:48:38.000,105,11086687,12885,0,1681570117,13132.187384459998,127.33752819000074,53522.99992128001
2023-04-15,14:48:39.000,105,11086711,12725,0,1681570118,13132.194120769993,127.36572470999818,53523.01389552
2023-04-15,14:48:40.000,105,11086679,12805,0,1681570119,13132.207593389998,127.33047906000138,53523.04883112001
2023-04-15,14:48:41.000,105,11086708,12765,0,1681570120,13132.146966599998,127.3445773200001,53523.02088264
2023-04-15,14:48:42.000,105,11086674,12885,0,1681570121,13132.153702909993,127.40097036000225,53523.006908400006
2023-04-15,14:48:43.000,105,11086658,13125,0,1681570122,13132.126757669997,127.43621600999904,53523.07677960001
2023-04-15,14:48:44.000,105,11086692,12885,0,1681570123,13132.066130879997,127.45031426999776,53522.99992128001
2023-04-15,14:48:45.000,105,11086680,12885,0,1681570124,13132.025713019997,127.4432651399984,53523.04883112001
2023-04-15,14:48:46.000,105,11086694,13005,0,1681570125,13132.072867189992,127.50670730999991,53523.07677960001
2023-04-15,14:48:47.000,105,11086676,12805,0,1681570126,13131.971822539992,127.52785469999799,53523.04883112001
2023-04-15,14:48:48.000,105,11086697,12805,0,1681570127,13131.951613609992,127.53490383000462,53523.034856880004
2023-04-15,14:48:49.000,105,11086667,12885,0,1681570128,13131.944877299997,127.54195296000398,53523.08376672
2023-04-15,14:48:50.000,105,11086669,12925,0,1681570129,13131.931404679992,127.53490383000462,53523.06979248
2023-04-15,14:48:51.000,105,11086679,13045,0,1681570130,13131.857305270001,127.51375643999927,53523.08376672
2023-04-15,14:48:52.000,105,11086668,12765,0,1681570131,13131.830360029991,127.52785469999799,53523.02088264
2023-04-15,14:48:53.000,105,11086675,12925,0,1681570132,13131.816887410001,127.52785469999799,53523.02088264
2023-04-15,14:48:54.000,105,11086683,12765,0,1681570133,13131.890986819992,127.52080556999863,53523.104728080005
2023-04-15,14:48:55.000,105,11086657,12965,0,1681570134,13131.870777889992,127.48555992000183,53523.1117152
2023-04-15,14:48:56.000,105,11086747,12845,0,1681570135,13131.864041579996,127.42916687999968,53523.06979248
2023-04-15,14:48:57.000,105,11086644,12885,0,1681570136,13131.796678480001,127.45031426999776,53522.95101144
2023-04-15,14:48:58.000,105,11086680,12965,0,1681570137,13131.830360029991,127.42211775000033,53523.006908400006
2023-04-15,14:48:59.000,105,11086678,12885,0,1681570138,13131.890986819992,127.42211775000033,53522.985947040004
2023-04-15,14:49:00.000,105,11086665,12685,0,1681570139,13131.917932060001,127.38687210000353,53522.99992128001
2023-04-15,14:49:01.000,105,11086666,12765,0,1681570140,13131.992031469992,127.42211775000033,53523.04883112001
2023-04-15,14:49:02.000,105,11086706,12765,0,1681570141,13131.951613609992,127.39392123000289,53522.97895992001
2023-04-15,14:49:03.000,105,11086714,12845,0,1681570142,13131.917932060001,127.42211775000033,53522.97895992001
2023-04-15,14:49:04.000,105,11086702,12925,0,1681570143,13131.992031469992,127.40097036000225,53523.034856880004
2023-04-15,14:49:05.000,105,11086695,13125,0,1681570144,13131.924668369997,127.37982297000417,53523.06979248
2023-04-15,14:49:06.000,105,11086629,12805,0,1681570145,13131.931404679992,127.37277384000481,53523.08376672
2023-04-15,14:49:07.000,105,11086705,12925,0,1681570146,13131.897723130001,127.38687210000353,53523.04883112001
2023-04-15,14:49:08.000,105,11086672,12805,0,1681570147,13131.917932060001,127.38687210000353,53523.055818240005
2023-04-15,14:49:09.000,105,11086674,12885,0,1681570148,13131.911195749992,127.40097036000225,53523.174599280006
2023-04-15,14:49:10.000,105,11086701,12765,0,1681570149,13131.944877299997,127.42211775000033,53523.16761216001
2023-04-15,14:49:11.000,105,11086683,12685,0,1681570150,13131.911195749992,127.37277384000481,53523.153637920004
2023-04-15,14:49:12.000,105,11086687,12965,0,1681570151,13131.911195749992,127.38687210000353,53523.055818240005
2023-04-15,14:49:13.000,105,11086701,12765,0,1681570152,13131.71584276,127.37277384000481,53522.95799856001
2023-04-15,14:49:14.000,105,11086647,12645,0,1681570153,13131.803414789996,127.38687210000353,53523.08376672
2023-04-15,14:49:15.000,105,11086673,12565,0,1681570154,13131.897723130001,127.4080194900016,53523.11870232
2023-04-15,14:49:16.000,105,11086678,12565,0,1681570155,13131.904459439997,127.41506862000097,53523.08376672
2023-04-15,14:49:17.000,105,11086668,12925,0,1681570156,13131.904459439997,127.42211775000033,53523.041844
2023-04-15,14:49:18.000,105,11086676,13005,0,1681570157,13131.951613609992,127.42916687999968,53523.041844
2023-04-15,14:49:19.000,105,11086697,12845,0,1681570158,13131.992031469992,127.43621600999904,53523.07677960001
2023-04-15,14:49:20.000,105,11086711,12725,0,1681570159,13131.992031469992,127.4432651399984,53523.04883112001
2023-04-15,14:49:21.000,105,11086707,12605,0,1681570160,13131.965086229997,127.4573634000044,53523.06280536
2023-04-15,14:49:22.000,105,11086697,12805,0,1681570161,13131.958349920002,127.4573634000044,53523.06280536
2023-04-15,14:49:23.000,105,11086652,12765,0,1681570162,13131.877514200001,127.52785469999799,53522.95799856001
2023-04-15,14:49:24.000,105,11086683,12805,0,1681570163,13131.971822539992,127.49965818000055,53523.06979248
2023-04-15,14:49:25.000,105,11086672,12925,0,1681570164,13132.045921949997,127.49965818000055,53523.13966368
2023-04-15,14:49:26.000,105,11086685,12605,0,1681570165,13132.126757669997,127.49260905000119,53523.09774096001
2023-04-15,14:49:27.000,105,11086688,12445,0,1681570166,13132.120021360002,127.48555992000183,53523.12568944001
2023-04-15,14:49:28.000,105,11086683,12805,0,1681570167,13132.113285049993,127.47146166000311,53523.08376672
2023-04-15,14:49:29.000,105,11086718,12765,0,1681570168,13132.120021360002,127.54195296000398,53523.1117152
2023-04-15,14:49:30.000,105,11086656,12925,0,1681570169,13132.221066009988,127.54900209000334,53523.11870232
2023-04-15,14:49:31.000,105,11086712,12725,0,1681570170,13132.248011249998,127.58424774000014,53523.06280536
2023-04-15,14:49:32.000,105,11086698,12845,0,1681570171,13132.248011249998,127.54900209000334,53523.06280536
2023-04-15,14:49:33.000,105,11086705,12805,0,1681570172,13132.308638039998,127.59834599999886,53523.08376672
2023-04-15,14:49:34.000,105,11086649,12605,0,1681570173,13132.396210069994,127.60539512999821,53523.1815864
2023-04-15,14:49:35.000,105,11086667,12845,0,1681570174,13132.382737449989,127.61949339000421,53523.18857352
2023-04-15,14:49:36.000,105,11086670,12765,0,1681570175,13132.382737449989,127.67588642999908,53523.23748336
2023-04-15,14:49:37.000,105,11086702,12845,0,1681570176,13132.322110659989,127.71818121000251,53523.11870232
2023-04-15,14:49:38.000,105,11086652,12925,0,1681570177,13132.288429109998,127.73227947000123,53523.16761216001
2023-04-15,14:49:39.000,105,11086707,12925,0,1681570178,13132.315374349993,127.76752511999803,53523.174599280006
2023-04-15,14:49:40.000,105,11086673,12805,0,1681570179,13132.328846969998,127.78867251000338,53523.153637920004
2023-04-15,14:49:41.000,105,11086667,12685,0,1681570180,13132.369264829998,127.79572164000274,53523.2514576
2023-04-15,14:49:42.000,105,11086656,12685,0,1681570181,13132.376001139994,127.80981990000146,53523.21652200001
2023-04-15,14:49:43.000,105,11086661,12645,0,1681570182,13132.355792209994,127.85211468000489,53523.223509120005
2023-04-15,14:49:44.000,105,11086682,12685,0,1681570183,13132.423155309989,127.85211468000489,53523.27940608
2023-04-15,14:49:45.000,105,11086714,13045,0,1681570184,13132.396210069994,127.87326207000297,53523.24447048001
2023-04-15,14:49:46.000,105,11086724,12805,0,1681570185,13132.389473759999,127.91555684999912,53523.23049624
2023-04-15,14:49:47.000,105,11086690,12685,0,1681570186,13132.423155309989,127.95080250000319,53523.26543184001
2023-04-15,14:49:48.000,105,11086715,12845,0,1681570187,13132.376001139994,127.92965510999784,53523.21652200001
2023-04-15,14:49:49.000,105,11086686,13005,0,1681570188,13132.409682689999,127.97194989000127,53523.223509120005
2023-04-15,14:49:50.000,105,11086698,13045,0,1681570189,13132.470309479999,127.97899902000063,53523.3562644
2023-04-15,14:49:51.000,105,11086677,12965,0,1681570190,13132.443364239989,128.02834293000342,53523.32831592
2023-04-15,14:49:52.000,105,11086693,12805,0,1681570191,13132.436627929994,128.0142446700047,53523.321328800004
2023-04-15,14:49:53.000,105,11086719,12885,0,1681570192,13132.355792209994,128.07768683999893,53523.23049624
2023-04-15,14:49:54.000,105,11086700,12845,0,1681570193,13132.342319589989,128.112932490003,53523.223509120005
2023-04-15,14:49:55.000,105,11086649,12845,0,1681570194,13132.369264829998,128.18342379000387,53523.23049624
2023-04-15,14:49:56.000,105,11086683,13005,0,1681570195,13132.355792209994,128.1481781399998,53523.24447048001
2023-04-15,14:49:57.000,105,11086710,13045,0,1681570196,13132.288429109998,128.20457118000195,53523.26543184001
2023-04-15,14:49:58.000,105,11086641,12925,0,1681570197,13132.295165419993,128.22571857000003,53523.2514576
2023-04-15,14:49:59.000,105,11086668,12685,0,1681570198,13132.328846969998,128.27506248000282,53523.27940608
2023-04-15,14:50:00.000,105,11086687,12805,0,1681570199,13132.342319589989,128.28916074000153,53523.26543184001
2023-04-15,14:50:01.000,105,11086673,12765,0,1681570200,13132.315374349993,128.36670117000176,53523.26543184001
2023-04-15,14:50:02.000,105,11086700,12845,0,1681570201,13132.315374349993,128.3596520400024,53523.24447048001
2023-04-15,14:50:03.000,105,11086692,12965,0,1681570202,13132.274956489993,128.43014334000327,53523.2514576
2023-04-15,14:50:04.000,105,11086682,12725,0,1681570203,13132.268220179998,128.444241600002,53523.223509120005
2023-04-15,14:50:05.000,105,11086666,12725,0,1681570204,13132.369264829998,128.48653637999814,53523.27940608
2023-04-15,14:50:06.000,105,11086720,12765,0,1681570205,13132.382737449989,128.48653637999814,53523.25844472
2023-04-15,14:50:07.000,105,11086662,12805,0,1681570206,13132.416418999994,128.557027679999,53523.30735456
2023-04-15,14:50:08.000,105,11086716,12685,0,1681570207,13132.389473759999,128.57817507000436,53523.223509120005
2023-04-15,14:50:09.000,105,11086719,12685,0,1681570208,13132.315374349993,128.6063715900018,53523.223509120005
2023-04-15,14:50:10.000,105,11086720,12885,0,1681570209,13132.342319589989,128.557027679999,53523.25844472
2023-04-15,14:50:11.000,105,11086688,13005,0,1681570210,13132.369264829998,128.5429294200003,53523.2863932
2023-04-15,14:50:12.000,105,11086698,12925,0,1681570211,13132.328846969998,128.52883116000157,53523.153637920004
2023-04-15,14:50:13.000,105,11086659,12925,0,1681570212,13132.349055899998,128.53588029000093,53523.223509120005
2023-04-15,14:50:14.000,105,11086721,12605,0,1681570213,13132.342319589989,128.54997854999965,53523.1815864
2023-04-15,14:50:15.000,105,11086699,13005,0,1681570214,13132.335583279993,128.47948724999878,53523.26543184001
2023-04-15,14:50:16.000,105,11086735,12805,0,1681570215,13132.335583279993,128.444241600002,53523.2863932
2023-04-15,14:50:17.000,105,11086715,12965,0,1681570216,13132.281692799988,128.4230942100039,53523.29338032001
2023-04-15,14:50:18.000,105,11086677,12885,0,1681570217,13132.254747559993,128.38079943000048,53523.14665080001
2023-04-15,14:50:19.000,105,11086667,13045,0,1681570218,13132.261483869988,128.38784855999984,53523.223509120005
2023-04-15,14:50:20.000,105,11086683,12845,0,1681570219,13132.274956489993,128.36670117000176,53523.202547760004
2023-04-15,14:50:21.000,105,11086655,12965,0,1681570220,13132.227802319998,128.3948976899992,53523.24447048001
2023-04-15,14:50:22.000,105,11086729,12965,0,1681570221,13132.153702909993,128.35260291000304,53523.174599280006
2023-04-15,14:50:23.000,105,11086678,12925,0,1681570222,13132.099812430002,128.34555378000368,53523.174599280006
2023-04-15,14:50:24.000,105,11086663,12645,0,1681570223,13132.153702909993,128.32440638999833,53523.1815864
2023-04-15,14:50:25.000,105,11086687,12805,0,1681570224,13132.079603500002,128.3314555199977,53523.18857352
2023-04-15,14:50:26.000,105,11086674,12605,0,1681570225,13132.039185640002,128.30325900000025,53523.13966368
2023-04-15,14:50:27.000,105,11086663,12525,0,1681570226,13131.971822539992,128.28916074000153,53523.12568944001
2023-04-15,14:50:28.000,105,11086706,12845,0,1681570227,13131.944877299997,128.2468659599981,53523.1117152
2023-04-15,14:50:29.000,105,11086686,12965,0,1681570228,13131.917932060001,128.21866944000067,53523.1117152
2023-04-15,14:50:30.000,105,11086651,12845,0,1681570229,13131.890986819992,128.23276769999939,53523.1117152
2023-04-15,14:50:31.000,105,11086701,13085,0,1681570230,13131.917932060001,128.2116203100013,53523.153637920004
2023-04-15,14:50:32.000,105,11086661,12965,0,1681570231,13131.958349920002,128.18342379000387,53523.12568944001
2023-04-15,14:50:33.000,105,11086681,13005,0,1681570232,13131.884250509996,128.1481781399998,53522.985947040004
2023-04-15,14:50:34.000,105,11086683,12765,0,1681570233,13131.944877299997,128.10588336000365,53522.99293416
2023-04-15,14:50:35.000,105,11086672,12685,0,1681570234,13131.992031469992,128.11998162000236,53522.99992128001
2023-04-15,14:50:36.000,105,11086637,12765,0,1681570235,13131.971822539992,128.07063770999957,53522.99992128001
2023-04-15,14:50:37.000,105,11086659,12725,0,1681570236,13131.978558850002,128.02129380000406,53522.96498568
2023-04-15,14:50:38.000,105,11086688,13005,0,1681570237,13132.039185640002,128.0001464099987,53522.91607584
2023-04-15,14:50:39.000,105,11086682,12685,0,1681570238,13132.045921949997,127.94375337000383,53522.96498568
2023-04-15,14:50:40.000,105,11086712,12765,0,1681570239,13132.120021360002,127.88031120000232,53522.99992128001
2023-04-15,14:50:41.000,105,11086662,12685,0,1681570240,13132.045921949997,127.88736033000168,53522.96498568
2023-04-15,14:50:42.000,105,11086664,12685,0,1681570241,13132.079603500002,127.85211468000489,53522.9719728
2023-04-15,14:50:43.000,105,11086674,13045,0,1681570242,13131.998767780002,127.85916381000425,53522.94402432
2023-04-15,14:50:44.000,105,11086676,12765,0,1681570243,13131.944877299997,127.82391816000018,53522.92306296
2023-04-15,14:50:45.000,105,11086650,12925,0,1681570244,13131.958349920002,127.83096728999953,53523.006908400006
2023-04-15,14:50:46.000,105,11086681,12965,0,1681570245,13131.931404679992,127.83096728999953,53522.99293416
2023-04-15,14:50:47.000,105,11086673,12805,0,1681570246,13131.904459439997,127.79572164000274,53522.985947040004
2023-04-15,14:50:48.000,105,11086661,12925,0,1681570247,13131.857305270001,127.84506554999825,53522.90908872001
2023-04-15,14:50:49.000,105,11086713,12925,0,1681570248,13131.843832649996,127.78162338000402,53522.9719728
2023-04-15,14:50:50.000,105,11086655,12925,0,1681570249,13131.843832649996,127.76752511999803,53522.96498568
2023-04-15,14:50:51.000,105,11086699,12605,0,1681570250,13131.810151099991,127.78162338000402,53522.93005008001
2023-04-15,14:50:52.000,105,11086685,13005,0,1681570251,13131.769733239991,127.76047598999867,53522.93005008001
2023-04-15,14:50:53.000,105,11086680,12965,0,1681570252,13131.816887410001,127.72523034000187,53522.89511448
2023-04-15,14:50:54.000,105,11086687,12965,0,1681570253,13131.917932060001,127.7040829500038,53522.99293416
2023-04-15,14:50:55.000,105,11086698,12805,0,1681570254,13131.904459439997,127.654739040001,53522.96498568
2023-04-15,14:50:56.000,105,11086652,12925,0,1681570255,13131.904459439997,127.64768991000165,53522.94402432
2023-04-15,14:50:57.000,105,11086677,12765,0,1681570256,13131.864041579996,127.61244426000485,53522.90908872001
2023-04-15,14:50:58.000,105,11086698,12685,0,1681570257,13131.917932060001,127.62654252000357,53522.888127360005
2023-04-15,14:50:59.000,105,11086662,12965,0,1681570258,13131.917932060001,127.57719861000078,53522.86017888001
2023-04-15,14:51:00.000,105,11086695,12805,0,1681570259,13131.951613609992,127.54900209000334,53522.89511448
2023-04-15,14:51:01.000,105,11086677,12845,0,1681570260,13131.965086229997,127.47851079000247,53522.90908872001
2023-04-15,14:51:02.000,105,11086702,12925,0,1681570261,13131.985295159997,127.47146166000311,53522.818256160004
2023-04-15,14:51:03.000,105,11086640,12965,0,1681570262,13131.971822539992,127.4432651399984,53522.80428192
2023-04-15,14:51:04.000,105,11086675,12925,0,1681570263,13132.072867189992,127.4080194900016,53522.85319176
2023-04-15,14:51:05.000,105,11086687,13085,0,1681570264,13132.052658259992,127.38687210000353,53522.83223040001
2023-04-15,14:51:06.000,105,11086680,12765,0,1681570265,13132.099812430002,127.37277384000481,53522.85319176
2023-04-15,14:51:07.000,105,11086646,12765,0,1681570266,13132.072867189992,127.35867557999882,53522.79030768001
2023-04-15,14:51:08.000,105,11086680,12725,0,1681570267,13132.079603500002,127.32342993000202,53522.82524328
2023-04-15,14:51:09.000,105,11086690,12685,0,1681570268,13132.086339809997,127.27408601999923,53522.82524328
2023-04-15,14:51:10.000,105,11086643,12645,0,1681570269,13132.133493979993,127.26703688999987,53522.888127360005
2023-04-15,14:51:11.000,105,11086680,12885,0,1681570270,13132.126757669997,127.25293863000115,53522.89511448
2023-04-15,14:51:12.000,105,11086704,12725,0,1681570271,13132.113285049993,127.21769298000436,53522.87415312
2023-04-15,14:51:13.000,105,11086698,13045,0,1681570272,13132.086339809997,127.21769298000436,53522.769346320005
2023-04-15,14:51:14.000,105,11086702,13005,0,1681570273,13132.106548739997,127.196545589999,53522.86017888001
2023-04-15,14:51:15.000,105,11086674,12845,0,1681570274,13132.120021360002,127.18244733000029,53522.84620464
2023-04-15,14:51:16.000,105,11086687,12765,0,1681570275,13132.086339809997,127.18949645999965,53522.85319176
2023-04-15,14:51:17.000,105,11086696,13125,0,1681570276,13132.086339809997,127.15425081000285,53522.79030768001
2023-04-15,14:51:18.000,105,11086670,12645,0,1681570277,13132.086339809997,127.14015255000413,53522.79030768001
2023-04-15,14:51:19.000,105,11086679,12685,0,1681570278,13132.099812430002,127.13310342000477,53522.867166
2023-04-15,14:51:20.000,105,11086652,12925,0,1681570279,13132.066130879997,127.16834907000157,53522.839217520006
2023-04-15,14:51:21.000,105,11086689,12845,0,1681570280,13132.045921949997,127.196545589999,53522.7972948
2023-04-15,14:51:22.000,105,11086692,12845,0,1681570281,13132.012240399992,127.17539820000093,53522.77633344
2023-04-15,14:51:23.000,105,11086702,12965,0,1681570282,13131.971822539992,127.17539820000093,53522.7274236
2023-04-15,14:51:24.000,105,11086689,12605,0,1681570283,13131.985295159997,127.2458895000018,53522.73441072
2023-04-15,14:51:25.000,105,11086670,13045,0,1681570284,13132.039185640002,127.21064384999772,53522.769346320005
2023-04-15,14:51:26.000,105,11086677,13045,0,1681570285,13132.113285049993,127.2458895000018,53522.7972948
2023-04-15,14:51:27.000,105,11086660,12805,0,1681570286,13132.120021360002,127.26703688999987,53522.7972948
2023-04-15,14:51:28.000,105,11086640,12685,0,1681570287,13132.207593389998,127.28113514999859,53522.75537208
2023-04-15,14:51:29.000,105,11086687,12645,0,1681570288,13132.241274939988,127.27408601999923,53522.720436480005
2023-04-15,14:51:30.000,105,11086678,12765,0,1681570289,13132.308638039998,127.28818427999795,53522.76235920001
2023-04-15,14:51:31.000,105,11086677,12645,0,1681570290,13132.328846969998,127.28818427999795,53522.74838496
2023-04-15,14:51:32.000,105,11086645,12965,0,1681570291,13132.322110659989,127.28818427999795,53522.70646224
2023-04-15,14:51:33.000,105,11086667,12885,0,1681570292,13132.382737449989,127.29523341000458,53522.74139784001
2023-04-15,14:51:34.000,105,11086673,12885,0,1681570293,13132.46357316999,127.3445773200001,53522.79030768001
2023-04-15,14:51:35.000,105,11086657,12965,0,1681570294,13132.530936269999,127.31638080000266,53522.81126904001
2023-04-15,14:51:36.000,105,11086650,13005,0,1681570295,13132.578090439994,127.31638080000266,53522.83223040001
2023-04-15,14:51:37.000,105,11086666,12925,0,1681570296,13132.58482674999,127.33047906000138,53522.69248800001
2023-04-15,14:51:38.000,105,11086659,12605,0,1681570297,13132.658926159995,127.3093316700033,53522.73441072
2023-04-15,14:51:39.000,105,11086656,12925,0,1681570298,13132.820597599995,127.3445773200001,53522.74838496
2023-04-15,14:51:40.000,105,11086651,12805,0,1681570299,13132.87448808,127.33047906000138,53522.80428192
2023-04-15,14:51:41.000,105,11086675,12765,0,1681570300,13133.002477969996,127.39392123000289,53522.7972948
2023-04-15,14:51:42.000,105,11086649,12765,0,1681570301,13133.042895829996,127.4080194900016,53522.81126904001
2023-04-15,14:51:43.000,105,11086657,12805,0,1681570302,13133.137204170001,127.4432651399984,53522.83223040001
2023-04-15,14:51:44.000,105,11086656,13005,0,1681570303,13133.197830960002,127.49260905000119,53522.867166
2023-04-15,14:51:45.000,105,11086644,12805,0,1681570304,13133.211303579992,127.51375643999927,53522.7972948
2023-04-15,14:51:46.000,105,11086677,12725,0,1681570305,13133.224776199997,127.52785469999799,53522.818256160004
2023-04-15,14:51:47.000,105,11086688,12805,0,1681570306,13133.211303579992,127.58424774000014,53522.769346320005
2023-04-15,14:51:48.000,105,11086668,13085,0,1681570307,13133.204567269997,127.54900209000334,53522.74838496
2023-04-15,14:51:49.000,105,11086683,12685,0,1681570308,13133.339293470002,127.57719861000078,53522.81126904001
2023-04-15,14:51:50.000,105,11086679,12765,0,1681570309,13133.346029779997,127.59834599999886,53522.89511448
2023-04-15,14:51:51.000,105,11086668,12805,0,1681570310,13133.352766089993,127.61949339000421,53522.87415312
2023-04-15,14:51:52.000,105,11086638,12805,0,1681570311,13133.379711330002,127.64064078000229,53522.88114024001
2023-04-15,14:51:53.000,105,11086693,12965,0,1681570312,13133.339293470002,127.66178817000036,53522.84620464
2023-04-15,14:51:54.000,105,11086667,13085,0,1681570313,13133.366238709998,127.69703382000444,53522.88114024001
2023-04-15,14:51:55.000,105,11086681,12805,0,1681570314,13133.399920260003,127.76752511999803,53522.88114024001
2023-04-15,14:51:56.000,105,11086673,12685,0,1681570315,13133.359502400002,127.72523034000187,53522.91607584
2023-04-15,14:51:57.000,105,11086672,12725,0,1681570316,13133.332557159993,127.82391816000018,53522.839217520006
2023-04-15,14:51:58.000,105,11086649,13045,0,1681570317,13133.332557159993,127.88736033000168,53522.91607584
2023-04-15,14:51:59.000,105,11086654,12965,0,1681570318,13133.332557159993,127.9014585900004,53522.937037200005
2023-04-15,14:52:00.000,105,11086641,12725,0,1681570319,13133.298875610002,127.92965510999784,53522.95101144
2023-04-15,14:52:01.000,105,11086683,12685,0,1681570320,13133.325820849997,127.96490076000191,53522.888127360005
2023-04-15,14:52:02.000,105,11086644,12645,0,1681570321,13133.305611919997,127.95080250000319,53522.96498568
2023-04-15,14:52:03.000,105,11086652,12845,0,1681570322,13133.211303579992,128.02129380000406,53522.82524328
2023-04-15,14:52:04.000,105,11086665,12845,0,1681570323,13133.170885719992,128.0142446700047,53522.87415312
2023-04-15,14:52:05.000,105,11086648,12685,0,1681570324,13133.218039890002,128.0988342300043,53522.95101144
2023-04-15,14:52:06.000,105,11086668,12965,0,1681570325,13133.184358339997,128.0988342300043,53522.93005008001
2023-04-15,14:52:07.000,105,11086678,12725,0,1681570326,13133.184358339997,128.112932490003,53522.90908872001
2023-04-15,14:52:08.000,105,11086666,13045,0,1681570327,13133.116995240001,128.112932490003,53522.87415312
2023-04-15,14:52:09.000,105,11086681,12885,0,1681570328,13133.110258929992,128.0988342300043,53522.91607584
2023-04-15,14:52:10.000,105,11086664,12845,0,1681570329,13133.083313689996,128.11998162000236,53522.91607584
2023-04-15,14:52:11.000,105,11086702,12765,0,1681570330,13133.069841069992,128.12703075000172,53522.89511448
2023-04-15,14:52:12.000,105,11086696,12805,0,1681570331,13133.022686899996,128.14112901000044,53522.89511448
2023-04-15,14:52:13.000,105,11086636,12805,0,1681570332,13132.982269039996,128.11998162000236,53522.839217520006
2023-04-15,14:52:14.000,105,11086656,12885,0,1681570333,13133.063104759996,128.0847359699983,53522.95101144
2023-04-15,14:52:15.000,105,11086640,12805,0,1681570334,13133.015950590001,128.07768683999893,53522.92306296
2023-04-15,14:52:16.000,105,11086663,12805,0,1681570335,13133.022686899996,128.0847359699983,53522.94402432
2023-04-15,14:52:17.000,105,11086628,12725,0,1681570336,13132.968796419991,128.02834293000342,53522.86017888001
2023-04-15,14:52:18.000,105,11086706,12925,0,1681570337,13132.97553273,128.02834293000342,53522.9021016
2023-04-15,14:52:19.000,105,11086668,13005,0,1681570338,13133.029423209991,128.0494903200015,53522.839217520006
2023-04-15,14:52:20.000,105,11086660,12965,0,1681570339,13133.036159520001,128.02834293000342,53522.87415312
2023-04-15,14:52:21.000,105,11086682,13005,0,1681570340,13133.076577380001,128.0001464099987,53522.93005008001
2023-04-15,14:52:22.000,105,11086670,12925,0,1681570341,13133.063104759996,127.99309727999935,53522.9021016
2023-04-15,14:52:23.000,105,11086635,12765,0,1681570342,13133.103522619997,127.97194989000127,53522.87415312
2023-04-15,14:52:24.000,105,11086683,12965,0,1681570343,13133.150676789992,127.94375337000383,53522.94402432
2023-04-15,14:52:25.000,105,11086675,13005,0,1681570344,13133.137204170001,127.90850771999976,53522.86017888001
2023-04-15,14:52:26.000,105,11086706,12805,0,1681570345,13133.204567269997,127.90850771999976,53522.84620464
2023-04-15,14:52:27.000,105,11086669,12965,0,1681570346,13133.177622030002,127.88031120000232,53522.7972948
2023-04-15,14:52:28.000,105,11086674,13005,0,1681570347,13133.218039890002,127.83096728999953,53522.77633344
2023-04-15,14:52:29.000,105,11086644,12965,0,1681570348,13133.244985129997,127.78867251000338,53522.90908872001
2023-04-15,14:52:30.000,105,11086682,12765,0,1681570349,13133.271930369992,127.73227947000123,53522.89511448
2023-04-15,14:52:31.000,105,11086677,12605,0,1681570350,13133.258457750002,127.66883729999972,53522.86017888001
2023-04-15,14:52:32.000,105,11086638,12925,0,1681570351,13133.265194059997,127.58424774000014,53522.89511448
2023-04-15,14:52:33.000,105,11086673,13125,0,1681570352,13133.224776199997,127.5560512200027,53522.818256160004
2023-04-15,14:52:34.000,105,11086670,13005,0,1681570353,13133.224776199997,127.45031426999776,53522.82524328
2023-04-15,14:52:35.000,105,11086659,12765,0,1681570354,13133.265194059997,127.42211775000033,53522.81126904001
2023-04-15,14:52:36.000,105,11086651,13045,0,1681570355,13133.298875610002,127.37277384000481,53522.83223040001
2023-04-15,14:52:37.000,105,11086657,12605,0,1681570356,13133.271930369992,127.35162644999946,53522.74838496
2023-04-15,14:52:38.000,105,11086681,12925,0,1681570357,13133.319084540002,127.3093316700033,53522.80428192
2023-04-15,14:52:39.000,105,11086614,12605,0,1681570358,13133.386447639998,127.28818427999795,53522.888127360005
2023-04-15,14:52:40.000,105,11086688,12525,0,1681570359,13133.379711330002,127.18949645999965,53522.9021016
2023-04-15,14:52:41.000,105,11086670,12845,0,1681570360,13133.379711330002,127.196545589999,53522.84620464
2023-04-15,14:52:42.000,105,11086680,12765,0,1681570361,13133.420129190003,127.12605428999814,53522.86017888001
2023-04-15,14:52:43.000,105,11086674,12805,0,1681570362,13133.413392879993,127.12605428999814,53522.79030768001
2023-04-15,14:52:44.000,105,11086696,13205,0,1681570363,13133.467283359998,127.08375951000198,53522.769346320005
2023-04-15,14:52:45.000,105,11086706,12845,0,1681570364,13133.500964909988,127.02736646999983,53522.84620464
2023-04-15,14:52:46.000,105,11086681,12685,0,1681570365,13133.534646459993,127.00621908000176,53522.88114024001
2023-04-15,14:52:47.000,105,11086644,12925,0,1681570366,13133.480755979988,126.99212082000304,53522.86017888001
2023-04-15,14:52:48.000,105,11086721,12925,0,1681570367,13133.426865499998,126.9991699500024,53522.76235920001
2023-04-15,14:52:49.000,105,11086669,12765,0,1681570368,13133.460547049988,127.01326821000112,53522.76235920001
2023-04-15,14:52:50.000,105,11086662,12885,0,1681570369,13133.487492289998,126.95687516999897,53522.81126904001
2023-04-15,14:52:51.000,105,11086667,12845,0,1681570370,13133.453810739993,126.9498260399996,53522.77633344
2023-04-15,14:52:52.000,105,11086677,12845,0,1681570371,13133.440338119988,126.92867865000153,53522.80428192
2023-04-15,14:52:53.000,105,11086650,12965,0,1681570372,13133.413392879993,126.93572778000089,53522.76235920001
2023-04-15,14:52:54.000,105,11086687,12965,0,1681570373,13133.440338119988,126.89343300000473,53522.84620464
2023-04-15,14:52:55.000,105,11086656,12805,0,1681570374,13133.386447639998,126.8511382200013,53522.80428192
2023-04-15,14:52:56.000,105,11086671,12765,0,1681570375,13133.366238709998,126.79474517999915,53522.83223040001
2023-04-15,14:52:57.000,105,11086697,13125,0,1681570376,13133.271930369992,126.82999083000323,53522.74838496
2023-04-15,14:52:58.000,105,11086696,12845,0,1681570377,13133.244985129997,126.77359779000108,53522.783320559996
2023-04-15,14:52:59.000,105,11086676,12725,0,1681570378,13133.258457750002,126.74540127000364,53522.79030768001
2023-04-15,14:53:00.000,105,11086672,12965,0,1681570379,13133.244985129997,126.73130300999765,53522.77633344
2023-04-15,14:53:01.000,105,11086687,12765,0,1681570380,13133.204567269997,126.71015561999957,53522.74139784001
2023-04-15,14:53:02.000,105,11086642,12845,0,1681570381,13133.137204170001,126.69605736000085,53522.73441072
2023-04-15,14:53:03.000,105,11086651,13125,0,1681570382,13133.069841069992,126.71720474999893,53522.67851376
2023-04-15,14:53:04.000,105,11086647,12845,0,1681570383,13133.143940479997,126.6537625800047,53522.67851376
2023-04-15,14:53:05.000,105,11086695,12965,0,1681570384,13133.063104759996,126.62556605999998,53522.615629679996
2023-04-15,14:53:06.000,105,11086673,13165,0,1681570385,13133.063104759996,126.59736954000255,53522.615629679996
2023-04-15,14:53:07.000,105,11086671,12845,0,1681570386,13133.029423209991,126.56917301999783,53522.58069408
2023-04-15,14:53:08.000,105,11086670,12885,0,1681570387,13132.989005349991,126.57622215000447,53522.59466832001
2023-04-15,14:53:09.000,105,11086679,12765,0,1681570388,13133.015950590001,126.53392737000104,53522.64357816001
2023-04-15,14:53:10.000,105,11086667,13125,0,1681570389,13133.083313689996,126.53392737000104,53522.615629679996
2023-04-15,14:53:11.000,105,11086690,13045,0,1681570390,13133.069841069992,126.5057308500036,53522.62261680001
2023-04-15,14:53:12.000,105,11086686,12685,0,1681570391,13133.049632139991,126.49163259000488,53522.57370696001
2023-04-15,14:53:13.000,105,11086698,12965,0,1681570392,13132.948587489991,126.44933781000145,53522.503835760006
2023-04-15,14:53:14.000,105,11086682,12605,0,1681570393,13132.982269039996,126.47048519999953,53522.51082288
2023-04-15,14:53:15.000,105,11086659,12845,0,1681570394,13132.989005349991,126.42819042000338,53522.57370696001
2023-04-15,14:53:16.000,105,11086636,12965,0,1681570395,13132.928378559991,126.39999389999866,53522.52479712001
2023-04-15,14:53:17.000,105,11086701,12965,0,1681570396,13132.861015459996,126.37884651000059,53522.55973272
2023-04-15,14:53:18.000,105,11086658,12885,0,1681570397,13132.861015459996,126.36474825000187,53522.51781
2023-04-15,14:53:19.000,105,11086688,12885,0,1681570398,13132.90816962999,126.37884651000059,53522.55973272
2023-04-15,14:53:20.000,105,11086686,12885,0,1681570399,13132.90816962999,126.37179738000123,53522.53877136
2023-04-15,14:53:21.000,105,11086683,13125,0,1681570400,13132.88796069999,126.35769912000251,53522.53178424
2023-04-15,14:53:22.000,105,11086689,12725,0,1681570401,13132.901433319996,126.37884651000059,53522.503835760006
2023-04-15,14:53:23.000,105,11086662,12885,0,1681570402,13132.840806529995,126.38589563999994,53522.433964560005
2023-04-15,14:53:24.000,105,11086669,12685,0,1681570403,13132.88796069999,126.40704302999802,53522.37108048
2023-04-15,14:53:25.000,105,11086654,12885,0,1681570404,13132.921642249996,126.42114129000402,53522.46890016
2023-04-15,14:53:26.000,105,11086675,13125,0,1681570405,13132.948587489991,126.4422886800021,53522.46890016
2023-04-15,14:53:27.000,105,11086666,12765,0,1681570406,13132.90816962999,126.42114129000402,53522.45492592001
2023-04-15,14:53:28.000,105,11086685,12925,0,1681570407,13132.84754283999,126.46343607000017,53522.343132
2023-04-15,14:53:29.000,105,11086733,12765,0,1681570408,13132.85427915,126.45638694000081,53522.39204184
2023-04-15,14:53:30.000,105,11086651,12925,0,1681570409,13132.81386129,126.47048519999953,53522.37108048
2023-04-15,14:53:31.000,105,11086676,12765,0,1681570410,13132.80712497999,126.48458345999825,53522.36409336
2023-04-15,14:53:32.000,105,11086661,12925,0,1681570411,13132.70608032999,126.49868172000424,53522.280247919996
2023-04-15,14:53:33.000,105,11086701,12965,0,1681570412,13132.73302557,126.46343607000017,53522.25928656001
2023-04-15,14:53:34.000,105,11086683,12965,0,1681570413,13132.78691604999,126.42114129000402,53522.36409336
2023-04-15,14:53:35.000,105,11086651,12885,0,1681570414,13132.79365236,126.45638694000081,53522.35710624001
2023-04-15,14:53:36.000,105,11086649,12605,0,1681570415,13132.82733390999,126.47048519999953,53522.37806760001
2023-04-15,14:53:37.000,105,11086697,12685,0,1681570416,13132.72628925999,126.47048519999953,53522.24531232
2023-04-15,14:53:38.000,105,11086727,12885,0,1681570417,13132.759970809995,126.44933781000145,53522.266273680005
2023-04-15,14:53:39.000,105,11086688,12765,0,1681570418,13132.77344343,126.42114129000402,53522.25229944
2023-04-15,14:53:40.000,105,11086720,13085,0,1681570419,13132.77344343,126.41409216000466,53522.25928656001
2023-04-15,14:53:41.000,105,11086659,12885,0,1681570420,13132.78691604999,126.43523955000273,53522.23832520001
2023-04-15,14:53:42.000,105,11086664,12965,0,1681570421,13132.80712497999,126.43523955000273,53522.23133808
2023-04-15,14:53:43.000,105,11086701,12925,0,1681570422,13132.840806529995,126.37884651000059,53522.2033896
2023-04-15,14:53:44.000,105,11086606,12765,0,1681570423,13132.85427915,126.36474825000187,53522.168454000006
2023-04-15,14:53:45.000,105,11086660,12605,0,1681570424,13132.80712497999,126.37884651000059,53522.098582800005
2023-04-15,14:53:46.000,105,11086678,13045,0,1681570425,13132.72628925999,126.38589563999994,53522.02172448001
2023-04-15,14:53:47.000,105,11086668,12965,0,1681570426,13132.76670711999,126.40704302999802,53522.098582800005
2023-04-15,14:53:48.000,105,11086695,12965,0,1681570427,13132.7532345,126.3929447699993,53522.08460856
2023-04-15,14:53:49.000,105,11086661,12685,0,1681570428,13132.78691604999,126.40704302999802,53522.147492640004
2023-04-15,14:53:50.000,105,11086636,12965,0,1681570429,13132.80712497999,126.39999389999866,53522.14050552001
2023-04-15,14:53:51.000,105,11086657,12965,0,1681570430,13132.79365236,126.3929447699993,53522.10556992
2023-04-15,14:53:52.000,105,11086702,12965,0,1681570431,13132.820597599995,126.41409216000466,53522.07762144
2023-04-15,14:53:53.000,105,11086728,12965,0,1681570432,13132.74649818999,126.49868172000424,53522.000763120006
2023-04-15,14:53:54.000,105,11086662,12605,0,1681570433,13132.74649818999,126.54802562999976,53522.00775024
2023-04-15,14:53:55.000,105,11086657,12885,0,1681570434,13132.76670711999,126.59736954000255,53522.01473736
2023-04-15,14:53:56.000,105,11086651,12885,0,1681570435,13132.7532345,126.6537625800047,53522.049672960005
2023-04-15,14:53:57.000,105,11086672,12965,0,1681570436,13132.68587139999,126.66786084000341,53521.99377600001
2023-04-15,14:53:58.000,105,11086661,13125,0,1681570437,13132.679135089995,126.69605736000085,53521.98678888
2023-04-15,14:53:59.000,105,11086668,12765,0,1681570438,13132.658926159995,126.68900823000149,53521.9588404
2023-04-15,14:54:00.000,105,11086647,12685,0,1681570439,13132.73302557,126.73130300999765,53522.05666008
2023-04-15,14:54:01.000,105,11086686,12885,0,1681570440,13132.73302557,126.72425387999829,53521.99377600001
2023-04-15,14:54:02.000,105,11086646,12805,0,1681570441,13132.79365236,126.73835214000428,53522.05666008
2023-04-15,14:54:03.000,105,11086697,12965,0,1681570442,13132.7532345,126.73130300999765,53522.00775024
2023-04-15,14:54:04.000,105,11086672,13005,0,1681570443,13132.83407022,126.74540127000364,53522.000763120006
2023-04-15,14:54:05.000,105,11086666,12885,0,1681570444,13132.90816962999,126.752450400003,53522.00775024
2023-04-15,14:54:06.000,105,11086684,12925,0,1681570445,13132.9553238,126.752450400003,53521.99377600001
2023-04-15,14:54:07.000,105,11086671,12925,0,1681570446,13132.968796419991,126.73130300999765,53522.04268584001
2023-04-15,14:54:08.000,105,11086627,12645,0,1681570447,13132.982269039996,126.71720474999893,53522.02172448001
2023-04-15,14:54:09.000,105,11086672,12805,0,1681570448,13133.015950590001,126.78064692000044,53521.95185328001
2023-04-15,14:54:10.000,105,11086683,12765,0,1681570449,13133.056368450001,126.74540127000364,53522.00775024
2023-04-15,14:54:11.000,105,11086689,12885,0,1681570450,13133.090049999992,126.72425387999829,53521.93787904
2023-04-15,14:54:12.000,105,11086654,12605,0,1681570451,13133.049632139991,126.71720474999893,53521.90993056
2023-04-15,14:54:13.000,105,11086699,13005,0,1681570452,13133.083313689996,126.71720474999893,53521.98678888
2023-04-15,14:54:14.000,105,11086652,13005,0,1681570453,13133.184358339997,126.73130300999765,53521.95185328001
2023-04-15,14:54:15.000,105,11086654,12965,0,1681570454,13133.231512509992,126.752450400003,53522.000763120006
2023-04-15,14:54:16.000,105,11086623,12765,0,1681570455,13133.265194059997,126.75949953000236,53521.97281464001
2023-04-15,14:54:17.000,105,11086666,12605,0,1681570456,13133.285402989997,126.81589257000451,53522.0287116
2023-04-15,14:54:18.000,105,11086663,13085,0,1681570457,13133.218039890002,126.82999083000323,53521.92390480001
2023-04-15,14:54:19.000,105,11086713,12925,0,1681570458,13133.298875610002,126.86523648000002,53522.000763120006
2023-04-15,14:54:20.000,105,11086631,13045,0,1681570459,13133.332557159993,126.87933473999874,53522.04268584001
2023-04-15,14:54:21.000,105,11086693,12885,0,1681570460,13133.332557159993,126.92867865000153,53521.97281464001
2023-04-15,14:54:22.000,105,11086694,13005,0,1681570461,13133.406656569998,126.92162952000217,53522.00775024
2023-04-15,14:54:23.000,105,11086703,13125,0,1681570462,13133.386447639998,126.93572778000089,53521.99377600001
2023-04-15,14:54:24.000,105,11086629,12725,0,1681570463,13133.447074429998,126.94277691000025,53522.0287116
2023-04-15,14:54:25.000,105,11086616,12845,0,1681570464,13133.393183949993,126.9498260399996,53521.96582752
2023-04-15,14:54:26.000,105,11086680,12765,0,1681570465,13133.332557159993,126.99212082000304,53521.97281464001
2023-04-15,14:54:27.000,105,11086641,13165,0,1681570466,13133.251721439992,127.01326821000112,53521.98678888
2023-04-15,14:54:28.000,105,11086676,12925,0,1681570467,13133.197830960002,126.97097342999768,53521.930891920005
2023-04-15,14:54:29.000,105,11086679,12765,0,1681570468,13133.184358339997,126.90753126000345,53522.02172448001
2023-04-15,14:54:30.000,105,11086653,13085,0,1681570469,13133.184358339997,126.92162952000217,53522.000763120006
2023-04-15,14:54:31.000,105,11086661,12605,0,1681570470,13133.116995240001,126.87228560999938,53522.0636472
2023-04-15,14:54:32.000,105,11086658,12845,0,1681570471,13133.090049999992,126.83703996000258,53522.049672960005
2023-04-15,14:54:33.000,105,11086697,12765,0,1681570472,13132.90816962999,126.82294170000387,53521.930891920005
2023-04-15,14:54:34.000,105,11086642,12885,0,1681570473,13132.89469701,126.81589257000451,53521.9588404
2023-04-15,14:54:35.000,105,11086706,13125,0,1681570474,13132.901433319996,126.77359779000108,53521.98678888
2023-04-15,14:54:36.000,105,11086677,12965,0,1681570475,13132.82733390999,126.752450400003,53521.96582752
2023-04-15,14:54:37.000,105,11086695,12725,0,1681570476,13132.79365236,126.752450400003,53521.87499496001
2023-04-15,14:54:38.000,105,11086686,13005,0,1681570477,13132.800388669995,126.752450400003,53521.90294344001
2023-04-15,14:54:39.000,105,11086679,12845,0,1681570478,13132.79365236,126.71015561999957,53521.90993056
2023-04-15,14:54:40.000,105,11086633,12845,0,1681570479,13132.7532345,126.70310649000021,53521.86102072
2023-04-15,14:54:41.000,105,11086689,13005,0,1681570480,13132.69260771,126.70310649000021,53521.86800784
2023-04-15,14:54:42.000,105,11086693,12765,0,1681570481,13132.618508299995,126.71720474999893,53521.833072240006
2023-04-15,14:54:43.000,105,11086686,12925,0,1681570482,13132.598299369994,126.71720474999893,53521.78416240001
2023-04-15,14:54:44.000,105,11086662,13005,0,1681570483,13132.537672579994,126.71015561999957,53521.79813664
2023-04-15,14:54:45.000,105,11086659,12965,0,1681570484,13132.61177199,126.71720474999893,53521.812110880004
2023-04-15,14:54:46.000,105,11086689,13125,0,1681570485,13132.578090439994,126.74540127000364,53521.78416240001
2023-04-15,14:54:47.000,105,11086688,12765,0,1681570486,13132.58482674999,126.73130300999765,53521.82608512001
2023-04-15,14:54:48.000,105,11086630,12685,0,1681570487,13132.56461781999,126.72425387999829,53521.714291200005
2023-04-15,14:54:49.000,105,11086639,12605,0,1681570488,13132.59156306,126.73130300999765,53521.763201040005
2023-04-15,14:54:50.000,105,11086662,13005,0,1681570489,13132.598299369994,126.71015561999957,53521.77018816
2023-04-15,14:54:51.000,105,11086665,12925,0,1681570490,13132.62524460999,126.73130300999765,53521.73525256001
2023-04-15,14:54:52.000,105,11086658,12645,0,1681570491,13132.52419995999,126.71720474999893,53521.68634272001
2023-04-15,14:54:53.000,105,11086645,12965,0,1681570492,13132.56461781999,126.68195910000213,53521.6793556
2023-04-15,14:54:54.000,105,11086631,12845,0,1681570493,13132.598299369994,126.67490997000277,53521.763201040005
2023-04-15,14:54:55.000,105,11086648,13125,0,1681570494,13132.56461781999,126.67490997000277,53521.763201040005
2023-04-15,14:54:56.000,105,11086663,13005,0,1681570495,13132.530936269999,126.62556605999998,53521.74223968
2023-04-15,14:54:57.000,105,11086658,12885,0,1681570496,13132.450100549999,126.66081171000405,53521.6793556
2023-04-15,14:54:58.000,105,11086614,12965,0,1681570497,13132.409682689999,126.67490997000277,53521.63044576
2023-04-15,14:54:59.000,105,11086635,12725,0,1681570498,13132.389473759999,126.68195910000213,53521.63743288001
2023-04-15,14:55:00.000,105,11086652,12885,0,1681570499,13132.335583279993,126.62556605999998,53521.595510160005
2023-04-15,14:55:01.000,105,11086696,12885,0,1681570500,13132.382737449989,126.64671344999806,53521.63044576
2023-04-15,14:55:02.000,105,11086671,12925,0,1681570501,13132.355792209994,126.63261518999934,53521.546600320005
2023-04-15,14:55:03.000,105,11086658,13005,0,1681570502,13132.402946379989,126.56917301999783,53521.58153592
2023-04-15,14:55:04.000,105,11086636,12925,0,1681570503,13132.423155309989,126.56212388999847,53521.58852304001
2023-04-15,14:55:05.000,105,11086673,12765,0,1681570504,13132.443364239989,126.56917301999783,53521.62345864
2023-04-15,14:55:06.000,105,11086633,12965,0,1681570505,13132.48378209999,126.55507475999912,53521.52563896
2023-04-15,14:55:07.000,105,11086668,12645,0,1681570506,13132.510727339999,126.59736954000255,53521.53961320001
2023-04-15,14:55:08.000,105,11086649,12845,0,1681570507,13132.5511452,126.61851693000062,53521.51865184001
2023-04-15,14:55:09.000,105,11086659,12885,0,1681570508,13132.63198092,126.63261518999934,53521.53961320001
2023-04-15,14:55:10.000,105,11086686,12805,0,1681570509,13132.71281664,126.62556605999998,53521.58153592
2023-04-15,14:55:11.000,105,11086679,12605,0,1681570510,13132.739761879995,126.64671344999806,53521.609484399996
2023-04-15,14:55:12.000,105,11086674,12885,0,1681570511,13132.820597599995,126.63261518999934,53521.546600320005
2023-04-15,14:55:13.000,105,11086694,13005,0,1681570512,13132.820597599995,126.6537625800047,53521.497690480006
2023-04-15,14:55:14.000,105,11086650,12685,0,1681570513,13132.881224389996,126.6396643199987,53521.53262608
2023-04-15,14:55:15.000,105,11086649,12765,0,1681570514,13132.93511487,126.62556605999998,53521.52563896
2023-04-15,14:55:16.000,105,11086656,12885,0,1681570515,13132.90816962999,126.66081171000405,53521.51865184001
2023-04-15,14:55:17.000,105,11086644,13045,0,1681570516,13132.901433319996,126.63261518999934,53521.51166472
2023-04-15,14:55:18.000,105,11086685,12765,0,1681570517,13132.962060109996,126.66081171000405,53521.5046776
2023-04-15,14:55:19.000,105,11086653,13205,0,1681570518,13132.995741660001,126.6537625800047,53521.644420000004
2023-04-15,14:55:20.000,105,11086644,12645,0,1681570519,13133.015950590001,126.66081171000405,53521.62345864
2023-04-15,14:55:21.000,105,11086678,12765,0,1681570520,13132.982269039996,126.66081171000405,53521.5046776
2023-04-15,14:55:22.000,105,11086672,12845,0,1681570521,13133.022686899996,126.68195910000213,53521.546600320005
2023-04-15,14:55:23.000,105,11086692,12765,0,1681570522,13133.029423209991,126.69605736000085,53521.53961320001
2023-04-15,14:55:24.000,105,11086677,12845,0,1681570523,13133.036159520001,126.74540127000364,53521.52563896
2023-04-15,14:55:25.000,105,11086653,13125,0,1681570524,13133.197830960002,126.7876960499998,53521.60249728
2023-04-15,14:55:26.000,105,11086682,12965,0,1681570525,13133.231512509992,126.82999083000323,53521.62345864
2023-04-15,14:55:27.000,105,11086649,13005,0,1681570526,13133.285402989997,126.8511382200013,53521.58153592
2023-04-15,14:55:28.000,105,11086649,12965,0,1681570527,13133.325820849997,126.86523648000002,53521.56756168001
2023-04-15,14:55:29.000,105,11086630,13005,0,1681570528,13133.379711330002,126.87228560999938,53521.53961320001
2023-04-15,14:55:30.000,105,11086675,12685,0,1681570529,13133.426865499998,126.87933473999874,53521.546600320005
2023-04-15,14:55:31.000,105,11086642,12885,0,1681570530,13133.480755979988,126.87228560999938,53521.5046776
2023-04-15,14:55:32.000,105,11086673,12765,0,1681570531,13133.487492289998,126.8511382200013,53521.56057456
2023-04-15,14:55:33.000,105,11086670,12725,0,1681570532,13133.548119079998,126.84408909000194,53521.55358744
2023-04-15,14:55:34.000,105,11086684,12885,0,1681570533,13133.534646459993,126.8511382200013,53521.61647152001
2023-04-15,14:55:35.000,105,11086700,12885,0,1681570534,13133.608745869999,126.80884343999787,53521.5745488
2023-04-15,14:55:36.000,105,11086643,12565,0,1681570535,13133.635691109994,126.76654866000172,53521.61647152001
2023-04-15,14:55:37.000,105,11086674,13205,0,1681570536,13133.642427419989,126.77359779000108,53521.61647152001
2023-04-15,14:55:38.000,105,11086656,12965,0,1681570537,13133.622218489989,126.752450400003,53521.62345864
2023-04-15,14:55:39.000,105,11086691,12885,0,1681570538,13133.68284527999,126.73130300999765,53521.56756168001
2023-04-15,14:55:40.000,105,11086691,12925,0,1681570539,13133.736735759994,126.66081171000405,53521.70730408001
2023-04-15,14:55:41.000,105,11086679,13085,0,1681570540,13133.797362549994,126.6396643199987,53521.69332984
2023-04-15,14:55:42.000,105,11086667,12765,0,1681570541,13133.777153619994,126.57622215000447,53521.70730408001
2023-04-15,14:55:43.000,105,11086683,13085,0,1681570542,13133.80409885999,126.59736954000255,53521.67236848
2023-04-15,14:55:44.000,105,11086638,13125,0,1681570543,13133.837780409995,126.56917301999783,53521.70730408001
2023-04-15,14:55:45.000,105,11086668,12765,0,1681570544,13133.777153619994,126.6044186700019,53521.68634272001
2023-04-15,14:55:46.000,105,11086666,13005,0,1681570545,13133.74347206999,126.56212388999847,53521.70730408001
2023-04-15,14:55:47.000,105,11086712,12805,0,1681570546,13133.655900039994,126.52687824000168,53521.68634272001
2023-04-15,14:55:48.000,105,11086664,13005,0,1681570547,13133.588536939998,126.53392737000104,53521.70730408001
2023-04-15,14:55:49.000,105,11086661,13005,0,1681570548,13133.595273249994,126.56917301999783,53521.79813664
2023-04-15,14:55:50.000,105,11086666,12925,0,1681570549,13133.561591699989,126.56212388999847,53521.833072240006
2023-04-15,14:55:51.000,105,11086665,12965,0,1681570550,13133.500964909988,126.52687824000168,53521.79813664
2023-04-15,14:55:52.000,105,11086685,12805,0,1681570551,13133.453810739993,126.56917301999783,53521.82608512001
2023-04-15,14:55:53.000,105,11086688,12685,0,1681570552,13133.406656569998,126.54802562999976,53521.74223968
2023-04-15,14:55:54.000,105,11086655,12965,0,1681570553,13133.406656569998,126.61851693000062,53521.777175279996
2023-04-15,14:55:55.000,105,11086682,12965,0,1681570554,13133.386447639998,126.67490997000277,53521.74223968
2023-04-15,14:55:56.000,105,11086650,13085,0,1681570555,13133.406656569998,126.66786084000341,53521.84704648
2023-04-15,14:55:57.000,105,11086677,12885,0,1681570556,13133.346029779997,126.72425387999829,53521.80512376001
2023-04-15,14:55:58.000,105,11086650,12765,0,1681570557,13133.379711330002,126.71720474999893,53521.82608512001
2023-04-15,14:55:59.000,105,11086637,12845,0,1681570558,13133.413392879993,126.73835214000428,53521.86102072
2023-04-15,14:56:00.000,105,11086675,12965,0,1681570559,13133.399920260003,126.76654866000172,53521.812110880004
2023-04-15,14:56:01.000,105,11086659,12925,0,1681570560,13133.467283359998,126.80179430999851,53521.80512376001
2023-04-15,14:56:02.000,105,11086672,12845,0,1681570561,13133.460547049988,126.84408909000194,53521.812110880004
2023-04-15,14:56:03.000,105,11086654,12765,0,1681570562,13133.480755979988,126.85818735000066,53521.69332984
2023-04-15,14:56:04.000,105,11086632,12965,0,1681570563,13133.474019669993,126.82999083000323,53521.714291200005
2023-04-15,14:56:05.000,105,11086654,12885,0,1681570564,13133.561591699989,126.82999083000323,53521.78416240001
2023-04-15,14:56:06.000,105,11086676,12885,0,1681570565,13133.635691109994,126.79474517999915,53521.80512376001
2023-04-15,14:56:07.000,105,11086690,12885,0,1681570566,13133.76368099999,126.79474517999915,53521.881982080005
2023-04-15,14:56:08.000,105,11086648,12805,0,1681570567,13133.77041731,126.77359779000108,53521.77018816
2023-04-15,14:56:09.000,105,11086663,12725,0,1681570568,13133.857989339995,126.73130300999765,53521.777175279996
2023-04-15,14:56:10.000,105,11086636,12965,0,1681570569,13133.94556136999,126.69605736000085,53521.79114952
2023-04-15,14:56:11.000,105,11086651,12965,0,1681570570,13133.98597922999,126.69605736000085,53521.79813664
2023-04-15,14:56:12.000,105,11086686,12845,0,1681570571,13133.94556136999,126.6044186700019,53521.763201040005
2023-04-15,14:56:13.000,105,11086687,12925,0,1681570572,13133.979242919995,126.61146780000126,53521.777175279996
2023-04-15,14:56:14.000,105,11086671,12765,0,1681570573,13134.080287569996,126.55507475999912,53521.8889692
2023-04-15,14:56:15.000,105,11086669,12885,0,1681570574,13134.07355126,126.51982911000232,53521.90993056
2023-04-15,14:56:16.000,105,11086676,12765,0,1681570575,13134.10723280999,126.47048519999953,53521.95185328001
2023-04-15,14:56:17.000,105,11086686,12685,0,1681570576,13134.080287569996,126.49163259000488,53521.833072240006
2023-04-15,14:56:18.000,105,11086681,12885,0,1681570577,13134.147650669991,126.41409216000466,53521.89595632
2023-04-15,14:56:19.000,105,11086669,12845,0,1681570578,13134.181332219996,126.37884651000059,53521.881982080005
2023-04-15,14:56:20.000,105,11086656,12845,0,1681570579,13134.255431630001,126.37179738000123,53521.944866159996
2023-04-15,14:56:21.000,105,11086651,12605,0,1681570580,13134.282376869996,126.3295025999978,53521.87499496001
2023-04-15,14:56:22.000,105,11086671,12565,0,1681570581,13134.309322109992,126.32245346999844,53521.91691768
2023-04-15,14:56:23.000,105,11086687,12925,0,1681570582,13134.316058420001,126.32245346999844,53521.90993056
2023-04-15,14:56:24.000,105,11086685,12845,0,1681570583,13134.356476280002,126.31540433999908,53521.9588404
2023-04-15,14:56:25.000,105,11086681,13045,0,1681570584,13134.343003659997,126.2590113000042,53521.92390480001
2023-04-15,14:56:26.000,105,11086634,12965,0,1681570585,13134.349739969992,126.24491303999821,53521.92390480001
2023-04-15,14:56:27.000,105,11086678,12885,0,1681570586,13134.316058420001,126.30130608000036,53521.944866159996
2023-04-15,14:56:28.000,105,11086640,12925,0,1681570587,13134.322794729997,126.30130608000036,53521.95185328001
2023-04-15,14:56:29.000,105,11086646,12605,0,1681570588,13134.450784619992,126.33655173000443,53522.01473736
2023-04-15,14:56:30.000,105,11086670,12965,0,1681570589,13134.524884029997,126.31540433999908,53522.05666008
2023-04-15,14:56:31.000,105,11086648,12725,0,1681570590,13134.565301889997,126.30835520999972,53522.000763120006
2023-04-15,14:56:32.000,105,11086660,13165,0,1681570591,13134.592247129993,126.30130608000036,53521.99377600001
2023-04-15,14:56:33.000,105,11086631,12765,0,1681570592,13134.585510819998,126.28015869000228,53521.98678888
2023-04-15,14:56:34.000,105,11086657,12965,0,1681570593,13134.659610229988,126.27310956000292,53522.00775024
2023-04-15,14:56:35.000,105,11086657,13005,0,1681570594,13134.713500709993,126.23786390999885,53522.02172448001
2023-04-15,14:56:36.000,105,11086632,12965,0,1681570595,13134.767391189998,126.1955691300027,53522.07762144
2023-04-15,14:56:37.000,105,11086615,13045,0,1681570596,13134.767391189998,126.22376565000013,53522.00775024
2023-04-15,14:56:38.000,105,11086673,12565,0,1681570597,13134.828017979999,126.21671652000077,53522.01473736
2023-04-15,14:56:39.000,105,11086675,12685,0,1681570598,13134.915590009994,126.1955691300027,53522.049672960005
2023-04-15,14:56:40.000,105,11086667,12805,0,1681570599,13134.996425729994,126.16737260999798,53522.049672960005
2023-04-15,14:56:41.000,105,11086611,12965,0,1681570600,13134.98295310999,126.16032347999862,53522.0287116
2023-04-15,14:56:42.000,105,11086661,12765,0,1681570601,13135.016634659994,126.09688131000439,53522.00775024
2023-04-15,14:56:43.000,105,11086635,12765,0,1681570602,13134.935798939994,126.11802870000247,53522.03569872
2023-04-15,14:56:44.000,105,11086669,12605,0,1681570603,13134.94253524999,126.0475374000016,53522.04268584001
2023-04-15,14:56:45.000,105,11086652,12605,0,1681570604,13134.996425729994,126.0475374000016,53522.049672960005
2023-04-15,14:56:46.000,105,11086663,12845,0,1681570605,13135.016634659994,126.0122917500048,53522.18242824
2023-04-15,14:56:47.000,105,11086663,12805,0,1681570606,13135.00316203999,126.0475374000016,53522.16146688001
2023-04-15,14:56:48.000,105,11086671,12645,0,1681570607,13134.915590009994,125.96999697000138,53522.07762144
2023-04-15,14:56:49.000,105,11086665,12765,0,1681570608,13134.908853699999,125.96294784000202,53522.14050552001
2023-04-15,14:56:50.000,105,11086631,13005,0,1681570609,13134.848226909999,125.92770218999794,53522.19640248
2023-04-15,14:56:51.000,105,11086664,12725,0,1681570610,13134.753918569993,125.84311262999836,53522.147492640004
2023-04-15,14:56:52.000,105,11086663,12965,0,1681570611,13134.686555469998,125.82901436999964,53522.098582800005
2023-04-15,14:56:53.000,105,11086654,13005,0,1681570612,13134.619192370003,125.80786698000156,53522.14050552001
2023-04-15,14:56:54.000,105,11086656,12965,0,1681570613,13134.592247129993,125.78671959000349,53522.1335184
2023-04-15,14:56:55.000,105,11086614,12805,0,1681570614,13134.585510819998,125.75147393999941,53522.217363840005
2023-04-15,14:56:56.000,105,11086686,12805,0,1681570615,13134.578774510002,125.70917916000326,53522.18242824
2023-04-15,14:56:57.000,105,11086644,12685,0,1681570616,13134.531620339993,125.68098263999855,53522.17544112
2023-04-15,14:56:58.000,105,11086656,12925,0,1681570617,13134.504675099997,125.65278612000111,53522.112557039996
2023-04-15,14:56:59.000,105,11086690,12885,0,1681570618,13134.444048309997,125.63868786000239,53522.04268584001
2023-04-15,14:57:00.000,105,11086683,12925,0,1681570619,13134.450784619992,125.58229482000024,53522.112557039996
2023-04-15,14:57:01.000,105,11086648,13085,0,1681570620,13134.484466169997,125.54000004000409,53522.147492640004
2023-04-15,14:57:02.000,105,11086702,12845,0,1681570621,13134.477729860002,125.53295091000473,53522.10556992
2023-04-15,14:57:03.000,105,11086653,12765,0,1681570622,13134.423839379997,125.4554104800045,53522.11954416001
2023-04-15,14:57:04.000,105,11086713,12885,0,1681570623,13134.423839379997,125.42016483000043,53522.03569872
2023-04-15,14:57:05.000,105,11086667,13165,0,1681570624,13134.390157829992,125.43426308999915,53522.09159568001
2023-04-15,14:57:06.000,105,11086695,12845,0,1681570625,13134.383421519997,125.41311570000107,53522.049672960005
2023-04-15,14:57:07.000,105,11086722,12765,0,1681570626,13134.309322109992,125.38491918000364,53522.098582800005
2023-04-15,14:57:08.000,105,11086656,12925,0,1681570627,13134.302585799996,125.39901744000235,53522.07063432001
2023-04-15,14:57:09.000,105,11086643,12885,0,1681570628,13134.215013770001,125.37082091999764,53522.049672960005
2023-04-15,14:57:10.000,105,11086678,12965,0,1681570629,13134.19480484,125.37082091999764,53522.02172448001
2023-04-15,14:57:11.000,105,11086655,13125,0,1681570630,13134.201541149996,125.391968310003,53522.04268584001
2023-04-15,14:57:12.000,105,11086704,12805,0,1681570631,13134.208277459991,125.38491918000364,53522.01473736
2023-04-15,14:57:13.000,105,11086661,12925,0,1681570632,13134.07355126,125.37787005000428,53521.930891920005
2023-04-15,14:57:14.000,105,11086694,13205,0,1681570633,13134.11396912,125.32852614000149,53521.93787904
2023-04-15,14:57:15.000,105,11086652,12765,0,1681570634,13134.060078639995,125.37082091999764,53521.91691768
2023-04-15,14:57:16.000,105,11086676,12885,0,1681570635,13134.01292447,125.38491918000364,53521.944866159996
2023-04-15,14:57:17.000,105,11086629,12805,0,1681570636,13133.999451849995,125.46245961000386,53521.86800784
2023-04-15,14:57:18.000,105,11086679,12845,0,1681570637,13133.97250661,125.5259017799981,53521.90993056
2023-04-15,14:57:19.000,105,11086673,12925,0,1681570638,13134.00618815999,125.54704917000345,53521.944866159996
2023-04-15,14:57:20.000,105,11086730,12925,0,1681570639,13133.98597922999,125.54000004000409,53521.930891920005
2023-04-15,14:57:21.000,105,11086671,13005,0,1681570640,13133.98597922999,125.5540983000028,53521.93787904
2023-04-15,14:57:22.000,105,11086659,12965,0,1681570641,13133.96577029999,125.59639307999896,53521.90294344001
2023-04-15,14:57:23.000,105,11086688,12965,0,1681570642,13133.90514350999,125.66688437999983,53521.819098
2023-04-15,14:57:24.000,105,11086687,12885,0,1681570643,13133.91187982,125.63868786000239,53521.819098
2023-04-15,14:57:25.000,105,11086689,13005,0,1681570644,13133.87146196,125.67393350999919,53521.80512376001
2023-04-15,14:57:26.000,105,11086681,13005,0,1681570645,13133.959033989995,125.66688437999983,53521.84005936
2023-04-15,14:57:27.000,105,11086626,13085,0,1681570646,13133.97250661,125.7373756800007,53521.85403360001
2023-04-15,14:57:28.000,105,11086661,13005,0,1681570647,13133.898407199995,125.8008178500022,53521.714291200005
2023-04-15,14:57:29.000,105,11086684,12805,0,1681570648,13133.91187982,125.82196524000028,53521.763201040005
2023-04-15,14:57:30.000,105,11086628,12765,0,1681570649,13133.898407199995,125.87835828000243,53521.75621392001
2023-04-15,14:57:31.000,105,11086646,12645,0,1681570650,13133.857989339995,125.92065305999859,53521.78416240001
2023-04-15,14:57:32.000,105,11086629,12925,0,1681570651,13133.77041731,126.01934088000417,53521.69332984
2023-04-15,14:57:33.000,105,11086682,12605,0,1681570652,13133.76368099999,126.0475374000016,53521.74223968
2023-04-15,14:57:34.000,105,11086685,13125,0,1681570653,13133.76368099999,126.06868478999968,53521.73525256001
2023-04-15,14:57:35.000,105,11086598,12965,0,1681570654,13133.77041731,126.08983217999776,53521.75621392001
2023-04-15,14:57:36.000,105,11086657,12605,0,1681570655,13133.729999449999,126.12507783000183,53521.6793556
2023-04-15,14:57:37.000,105,11086689,12845,0,1681570656,13133.622218489989,126.15327434999926,53521.63044576
2023-04-15,14:57:38.000,105,11086708,13045,0,1681570657,13133.669372659999,126.12507783000183,53521.65839424001
2023-04-15,14:57:39.000,105,11086690,12925,0,1681570658,13133.649163729999,126.1462252199999,53521.67236848
2023-04-15,14:57:40.000,105,11086651,12725,0,1681570659,13133.689581589999,126.15327434999926,53521.6793556
2023-04-15,14:57:41.000,105,11086675,12765,0,1681570660,13133.729999449999,126.13212696000119,53521.665381360006
2023-04-15,14:57:42.000,105,11086658,12965,0,1681570661,13133.75020838,126.1955691300027,53521.65839424001
2023-04-15,14:57:43.000,105,11086630,12845,0,1681570662,13133.729999449999,126.17442174000462,53521.63044576
2023-04-15,14:57:44.000,105,11086644,12925,0,1681570663,13133.79062624,126.18147087000398,53521.67236848
2023-04-15,14:57:45.000,105,11086662,12845,0,1681570664,13133.74347206999,126.13917609000055,53521.63743288001
2023-04-15,14:57:46.000,105,11086661,12925,0,1681570665,13133.75020838,126.1462252199999,53521.595510160005
2023-04-15,14:57:47.000,105,11086657,12925,0,1681570666,13133.70305420999,126.13917609000055,53521.609484399996
2023-04-15,14:57:48.000,105,11086684,12845,0,1681570667,13133.635691109994,126.13917609000055,53521.52563896
2023-04-15,14:57:49.000,105,11086645,12805,0,1681570668,13133.709790519999,126.12507783000183,53521.63044576
2023-04-15,14:57:50.000,105,11086661,12965,0,1681570669,13133.729999449999,126.15327434999926,53521.62345864
2023-04-15,14:57:51.000,105,11086680,12925,0,1681570670,13133.729999449999,126.17442174000462,53521.609484399996
2023-04-15,14:57:52.000,105,11086638,13045,0,1681570671,13133.709790519999,126.20966739000141,53521.5745488
2023-04-15,14:57:53.000,105,11086648,12805,0,1681570672,13133.649163729999,126.20261826000205,53521.53961320001
2023-04-15,14:57:54.000,105,11086620,12965,0,1681570673,13133.649163729999,126.16737260999798,53521.476729120004
2023-04-15,14:57:55.000,105,11086670,12805,0,1681570674,13133.669372659999,126.12507783000183,53521.5745488
2023-04-15,14:57:56.000,105,11086623,12645,0,1681570675,13133.70305420999,126.13212696000119,53521.53262608
2023-04-15,14:57:57.000,105,11086695,13125,0,1681570676,13133.676108969994,126.08983217999776,53521.53961320001
2023-04-15,14:57:58.000,105,11086652,13005,0,1681570677,13133.70305420999,126.08983217999776,53521.52563896
2023-04-15,14:57:59.000,105,11086586,12805,0,1681570678,13133.82430778999,126.06868478999968,53521.5745488
2023-04-15,14:58:00.000,105,11086626,12885,0,1681570679,13133.87146196,126.08983217999776,53521.546600320005
2023-04-15,14:58:01.000,105,11086678,12885,0,1681570680,13133.857989339995,126.13917609000055,53521.56756168001
2023-04-15,14:58:02.000,105,11086608,12685,0,1681570681,13133.88493457999,126.16032347999862,53521.5046776
2023-04-15,14:58:03.000,105,11086651,13045,0,1681570682,13133.82430778999,126.18852000000334,53521.5046776
2023-04-15,14:58:04.000,105,11086657,12965,0,1681570683,13133.79062624,126.20966739000141,53521.49070336001
2023-04-15,14:58:05.000,105,11086671,12885,0,1681570684,13133.817571479995,126.20261826000205,53521.546600320005
2023-04-15,14:58:06.000,105,11086642,12725,0,1681570685,13133.857989339995,126.21671652000077,53521.595510160005
2023-04-15,14:58:07.000,105,11086640,12845,0,1681570686,13133.837780409995,126.21671652000077,53521.60249728
2023-04-15,14:58:08.000,105,11086692,13085,0,1681570687,13133.736735759994,126.23081477999949,53521.52563896
2023-04-15,14:58:09.000,105,11086713,12845,0,1681570688,13133.72326313999,126.18852000000334,53521.55358744
2023-04-15,14:58:10.000,105,11086643,12885,0,1681570689,13133.729999449999,126.18852000000334,53521.595510160005
2023-04-15,14:58:11.000,105,11086623,13125,0,1681570690,13133.76368099999,126.18147087000398,53521.49070336001
2023-04-15,14:58:12.000,105,11086690,12925,0,1681570691,13133.75020838,126.18147087000398,53521.5046776
2023-04-15,14:58:13.000,105,11086668,12925,0,1681570692,13133.81083517,126.17442174000462,53521.51166472
2023-04-15,14:58:14.000,105,11086627,13005,0,1681570693,13133.86472564999,126.18147087000398,53521.56756168001
2023-04-15,14:58:15.000,105,11086644,12765,0,1681570694,13133.93208875,126.16032347999862,53521.58852304001
2023-04-15,14:58:16.000,105,11086635,12925,0,1681570695,13133.938825059995,126.18852000000334,53521.56756168001
2023-04-15,14:58:17.000,105,11086633,12885,0,1681570696,13133.837780409995,126.21671652000077,53521.51865184001
2023-04-15,14:58:18.000,105,11086661,12765,0,1681570697,13133.878198269995,126.17442174000462,53521.5046776
2023-04-15,14:58:19.000,105,11086678,13005,0,1681570698,13133.89167089,126.1955691300027,53521.53961320001
2023-04-15,14:58:20.000,105,11086633,12965,0,1681570699,13133.918616129995,126.18147087000398,53521.5745488
2023-04-15,14:58:21.000,105,11086642,12725,0,1681570700,13133.898407199995,126.13212696000119,53521.53262608
2023-04-15,14:58:22.000,105,11086653,12805,0,1681570701,13133.85125303,126.0827830499984,53521.52563896
2023-04-15,14:58:23.000,105,11086666,12965,0,1681570702,13133.88493457999,126.01934088000417,53521.58153592
2023-04-15,14:58:24.000,105,11086637,13085,0,1681570703,13133.89167089,126.04048827000224,53521.56756168001
2023-04-15,14:58:25.000,105,11086653,12965,0,1681570704,13133.898407199995,125.97704610000073,53521.56756168001
2023-04-15,14:58:26.000,105,11086641,12765,0,1681570705,13133.918616129995,125.9488495800033,53521.546600320005
2023-04-15,14:58:27.000,105,11086652,12885,0,1681570706,13133.898407199995,125.86426002000371,53521.58153592
2023-04-15,14:58:28.000,105,11086660,13005,0,1681570707,13133.918616129995,125.84311262999836,53521.56756168001
2023-04-15,14:58:29.000,105,11086589,12965,0,1681570708,13134.00618815999,125.836063499999,53521.63743288001
2023-04-15,14:58:30.000,105,11086617,13285,0,1681570709,13133.97250661,125.80786698000156,53521.67236848
2023-04-15,14:58:31.000,105,11086656,12605,0,1681570710,13133.95229768,125.8008178500022,53521.68634272001
2023-04-15,14:58:32.000,105,11086641,12645,0,1681570711,13133.95229768,125.77262133000477,53521.70730408001
2023-04-15,14:58:33.000,105,11086643,12885,0,1681570712,13133.878198269995,125.71622829000262,53521.595510160005
2023-04-15,14:58:34.000,105,11086655,12925,0,1681570713,13133.86472564999,125.69508090000454,53521.65140712
2023-04-15,14:58:35.000,105,11086629,12445,0,1681570714,13133.90514350999,125.6880317699979,53521.69332984
2023-04-15,14:58:36.000,105,11086644,12885,0,1681570715,13133.857989339995,125.65278612000111,53521.70031696
2023-04-15,14:58:37.000,105,11086643,12805,0,1681570716,13133.8310441,125.67393350999919,53521.69332984
2023-04-15,14:58:38.000,105,11086665,12925,0,1681570717,13133.85125303,125.61754047000431,53521.72826544
2023-04-15,14:58:39.000,105,11086643,12845,0,1681570718,13133.88493457999,125.63163873000303,53521.77018816
2023-04-15,14:58:40.000,105,11086680,12965,0,1681570719,13133.89167089,125.60344220999832,53521.777175279996
2023-04-15,14:58:41.000,105,11086687,12765,0,1681570720,13133.837780409995,125.58229482000024,53521.7492268
2023-04-15,14:58:42.000,105,11086607,13045,0,1681570721,13133.85125303,125.57524569000088,53521.7492268
2023-04-15,14:58:43.000,105,11086610,13005,0,1681570722,13133.8310441,125.56114743000217,53521.70031696
2023-04-15,14:58:44.000,105,11086679,12765,0,1681570723,13133.857989339995,125.5893439499996,53521.69332984
2023-04-15,14:58:45.000,105,11086635,13045,0,1681570724,13133.94556136999,125.61049133999768,53521.79813664
2023-04-15,14:58:46.000,105,11086675,12645,0,1681570725,13133.99271554,125.61049133999768,53521.85403360001
2023-04-15,14:58:47.000,105,11086682,12725,0,1681570726,13133.91187982,125.63868786000239,53521.819098
2023-04-15,14:58:48.000,105,11086701,12765,0,1681570727,13133.898407199995,125.65983525000047,53521.77018816
2023-04-15,14:58:49.000,105,11086652,12845,0,1681570728,13133.837780409995,125.7021300300039,53521.75621392001
2023-04-15,14:58:50.000,105,11086656,12965,0,1681570729,13133.86472564999,125.69508090000454,53521.78416240001
2023-04-15,14:58:51.000,105,11086668,13125,0,1681570730,13133.857989339995,125.7373756800007,53521.79114952
2023-04-15,14:58:52.000,105,11086617,12845,0,1681570731,13133.86472564999,125.77967046000413,53521.72127832
2023-04-15,14:58:53.000,105,11086627,13005,0,1681570732,13133.89167089,125.77262133000477,53521.714291200005
2023-04-15,14:58:54.000,105,11086683,12805,0,1681570733,13134.04660601999,125.77262133000477,53521.90993056
2023-04-15,14:58:55.000,105,11086641,12965,0,1681570734,13134.07355126,125.85721089000435,53521.86800784
2023-04-15,14:58:56.000,105,11086655,13085,0,1681570735,13134.13417805,125.87835828000243,53521.89595632
2023-04-15,14:58:57.000,105,11086688,12925,0,1681570736,13134.04660601999,125.92770218999794,53521.79114952
2023-04-15,14:58:58.000,105,11086603,13445,0,1681570737,13134.10723280999,125.93475132000458,53521.85403360001
2023-04-15,14:58:59.000,105,11086664,13125,0,1681570738,13134.140914359996,125.92065305999859,53521.91691768
2023-04-15,14:59:00.000,105,11086648,13085,0,1681570739,13134.15438698,125.92770218999794,53521.90993056
2023-04-15,14:59:01.000,105,11086649,12765,0,1681570740,13134.15438698,125.95589871000266,53521.95185328001
2023-04-15,14:59:02.000,105,11086673,12605,0,1681570741,13134.12744173999,125.95589871000266,53521.944866159996
2023-04-15,14:59:03.000,105,11086691,12805,0,1681570742,13134.06681494999,125.9840952300001,53521.92390480001
2023-04-15,14:59:04.000,105,11086649,12925,0,1681570743,13134.08702387999,125.97704610000073,53521.97281464001
2023-04-15,14:59:05.000,105,11086679,13005,0,1681570744,13134.0331334,125.96999697000138,53521.97281464001
2023-04-15,14:59:06.000,105,11086659,13045,0,1681570745,13134.0331334,125.97704610000073,53521.9588404
2023-04-15,14:59:07.000,105,11086643,12765,0,1681570746,13133.96577029999,126.04048827000224,53521.92390480001
2023-04-15,14:59:08.000,105,11086628,12805,0,1681570747,13133.99271554,126.0475374000016,53521.9588404
2023-04-15,14:59:09.000,105,11086670,12845,0,1681570748,13133.96577029999,126.09688131000439,53522.03569872
2023-04-15,14:59:10.000,105,11086642,12965,0,1681570749,13133.979242919995,126.11802870000247,53521.9588404
2023-04-15,14:59:11.000,105,11086645,12765,0,1681570750,13133.979242919995,126.1462252199999,53521.979801760004
2023-04-15,14:59:12.000,105,11086697,13005,0,1681570751,13133.94556136999,126.17442174000462,53521.95185328001
2023-04-15,14:59:13.000,105,11086660,13125,0,1681570752,13133.89167089,126.21671652000077,53521.89595632
2023-04-15,14:59:14.000,105,11086639,12965,0,1681570753,13133.89167089,126.26606043000356,53521.93787904
2023-04-15,14:59:15.000,105,11086680,12965,0,1681570754,13133.91187982,126.33655173000443,53521.91691768
2023-04-15,14:59:16.000,105,11086668,13125,0,1681570755,13133.938825059995,126.42114129000402,53521.90294344001
2023-04-15,14:59:17.000,105,11086625,12965,0,1681570756,13133.86472564999,126.48458345999825,53521.86800784
2023-04-15,14:59:18.000,105,11086631,12845,0,1681570757,13133.82430778999,126.49163259000488,53521.91691768
2023-04-15,14:59:19.000,105,11086620,12925,0,1681570758,13133.898407199995,126.5409765000004,53521.98678888
2023-04-15,14:59:20.000,105,11086667,12845,0,1681570759,13133.85125303,126.61146780000126,53521.92390480001
2023-04-15,14:59:21.000,105,11086606,12765,0,1681570760,13133.817571479995,126.67490997000277,53521.92390480001
2023-04-15,14:59:22.000,105,11086648,12725,0,1681570761,13133.817571479995,126.74540127000364,53521.92390480001
2023-04-15,14:59:23.000,105,11086649,12925,0,1681570762,13133.76368099999,126.81589257000451,53521.87499496001
2023-04-15,14:59:24.000,105,11086675,12965,0,1681570763,13133.77041731,126.82999083000323,53521.92390480001
2023-04-15,14:59:25.000,105,11086640,12925,0,1681570764,13133.817571479995,126.8863838699981,53521.98678888
2023-04-15,14:59:26.000,105,11086646,12965,0,1681570765,13133.85125303,126.89343300000473,53522.049672960005
2023-04-15,14:59:27.000,105,11086644,12565,0,1681570766,13133.85125303,126.92162952000217,53521.98678888
2023-04-15,14:59:28.000,105,11086662,12605,0,1681570767,13133.837780409995,126.92162952000217,53522.000763120006
2023-04-15,14:59:29.000,105,11086663,12885,0,1681570768,13133.85125303,126.97802256000432,53522.000763120006
2023-04-15,14:59:30.000,105,11086631,12765,0,1681570769,13133.837780409995,126.94277691000025,53522.02172448001
2023-04-15,14:59:31.000,105,11086656,12725,0,1681570770,13133.84451671999,126.95687516999897,53522.000763120006
2023-04-15,14:59:32.000,105,11086658,12885,0,1681570771,13133.81083517,126.9498260399996,53522.000763120006
2023-04-15,14:59:33.000,105,11086673,13045,0,1681570772,13133.76368099999,126.99212082000304,53521.93787904
2023-04-15,14:59:34.000,105,11086616,12965,0,1681570773,13133.8310441,126.97802256000432,53521.944866159996
2023-04-15,14:59:35.000,105,11086621,13045,0,1681570774,13133.81083517,126.99212082000304,53522.0287116
2023-04-15,14:59:36.000,105,11086657,13125,0,1681570775,13133.797362549994,126.9498260399996,53522.0636472
2023-04-15,14:59:37.000,105,11086632,12965,0,1681570776,13133.80409885999,126.95687516999897,53522.000763120006
2023-04-15,14:59:38.000,105,11086639,12885,0,1681570777,13133.80409885999,126.95687516999897,53521.98678888
2023-04-15,14:59:39.000,105,11086629,12885,0,1681570778,13133.76368099999,126.96392429999833,53521.91691768
2023-04-15,14:59:40.000,105,11086629,13005,0,1681570779,13133.736735759994,126.93572778000089,53521.91691768
2023-04-15,14:59:41.000,105,11086649,12965,0,1681570780,13133.82430778999,126.93572778000089,53521.979801760004
2023-04-15,14:59:42.000,105,11086660,13085,0,1681570781,13133.77041731,126.90753126000345,53521.92390480001
2023-04-15,14:59:43.000,105,11086627,12885,0,1681570782,13133.777153619994,126.90753126000345,53521.91691768
2023-04-15,14:59:44.000,105,11086676,12965,0,1681570783,13133.84451671999,126.87228560999938,53521.99377600001
2023-04-15,14:59:45.000,105,11086665,12685,0,1681570784,13133.837780409995,126.87228560999938,53522.02172448001
2023-04-15,14:59:46.000,105,11086604,12885,0,1681570785,13133.86472564999,126.87228560999938,53521.93787904
2023-04-15,14:59:47.000,105,11086683,12845,0,1681570786,13133.8310441,126.8863838699981,53521.91691768
2023-04-15,14:59:48.000,105,11086661,12965,0,1681570787,13133.88493457999,126.86523648000002,53521.944866159996
2023-04-15,14:59:49.000,105,11086661,12885,0,1681570788,13133.90514350999,126.93572778000089,53521.944866159996
2023-04-15,14:59:50.000,105,11086662,12965,0,1681570789,13133.99271554,126.90753126000345,53521.99377600001
2023-04-15,14:59:51.000,105,11086662,13085,0,1681570790,13134.019660779995,126.91458039000281,53522.0287116
2023-04-15,14:59:52.000,105,11086621,13005,0,1681570791,13134.05334233,126.86523648000002,53522.049672960005
2023-04-15,14:59:53.000,105,11086673,13165,0,1681570792,13133.99271554,126.82999083000323,53521.92390480001
2023-04-15,14:59:54.000,105,11086653,12885,0,1681570793,13134.06681494999,126.82294170000387,53522.02172448001
2023-04-15,14:59:55.000,105,11086646,12765,0,1681570794,13134.080287569996,126.83703996000258,53521.9588404
2023-04-15,14:59:56.000,105,11086671,12685,0,1681570795,13134.167859599991,126.82999083000323,53522.07762144
2023-04-15,14:59:57.000,105,11086622,12965,0,1681570796,13134.19480484,126.8511382200013,53522.0636472
2023-04-15,14:59:58.000,105,11086637,13005,0,1681570797,13134.241959009996,126.83703996000258,53522.08460856
2023-04-15,14:59:59.000,105,11086615,12685,0,1681570798,13134.275640560001,126.85818735000066,53522.08460856
2023-04-15,15:00:00.000,105,11086684,12725,0,1681570799,13134.356476280002,126.79474517999915,53522.112557039996
2023-04-15,15:00:01.000,105,11086646,13005,0,1681570800,13134.376685210002,126.84408909000194,53522.1335184
2023-04-15,15:00:02.000,105,11086604,12845,0,1681570801,13134.423839379997,126.8511382200013,53522.12653128
2023-04-15,15:00:03.000,105,11086695,12965,0,1681570802,13134.410366759992,126.87228560999938,53522.098582800005
2023-04-15,15:00:04.000,105,11086668,12845,0,1681570803,13134.444048309997,126.92162952000217,53522.112557039996
2023-04-15,15:00:05.000,105,11086647,12885,0,1681570804,13134.524884029997,126.92867865000153,53522.217363840005
2023-04-15,15:00:06.000,105,11086643,12805,0,1681570805,13134.551829269993,126.94277691000025,53522.19640248
2023-04-15,15:00:07.000,105,11086629,12605,0,1681570806,13134.531620339993,126.97097342999768,53522.25229944
2023-04-15,15:00:08.000,105,11086629,13005,0,1681570807,13134.518147720002,127.01326821000112,53522.24531232
2023-04-15,15:00:09.000,105,11086666,13125,0,1681570808,13134.497938790002,126.99212082000304,53522.21037672001
2023-04-15,15:00:10.000,105,11086655,12885,0,1681570809,13134.491202479992,127.07671038000262,53522.25928656001
2023-04-15,15:00:11.000,105,11086616,12845,0,1681570810,13134.511411409992,127.11900515999878,53522.25229944
2023-04-15,15:00:12.000,105,11086629,12765,0,1681570811,13134.410366759992,127.11195602999942,53522.23133808
2023-04-15,15:00:13.000,105,11086624,12885,0,1681570812,13134.444048309997,127.15425081000285,53522.30819640001
2023-04-15,15:00:14.000,105,11086667,13005,0,1681570813,13134.504675099997,127.14015255000413,53522.39204184
2023-04-15,15:00:15.000,105,11086620,12765,0,1681570814,13134.538356650002,127.15425081000285,53522.336144880006
2023-04-15,15:00:16.000,105,11086632,13005,0,1681570815,13134.545092959997,127.17539820000093,53522.35710624001
2023-04-15,15:00:17.000,105,11086676,13045,0,1681570816,13134.491202479992,127.196545589999,53522.37108048
2023-04-15,15:00:18.000,105,11086585,12685,0,1681570817,13134.484466169997,127.16834907000157,53522.37108048
2023-04-15,15:00:19.000,105,11086666,12805,0,1681570818,13134.538356650002,127.22474211000372,53522.41999032
2023-04-15,15:00:20.000,105,11086646,12805,0,1681570819,13134.497938790002,127.20359471999836,53522.45492592001
2023-04-15,15:00:21.000,105,11086635,12805,0,1681570820,13134.538356650002,127.22474211000372,53522.46191304
2023-04-15,15:00:22.000,105,11086650,13125,0,1681570821,13134.511411409992,127.25293863000115,53522.48986152
2023-04-15,15:00:23.000,105,11086650,12725,0,1681570822,13134.511411409992,127.23884037000244,53522.52479712001
2023-04-15,15:00:24.000,105,11086621,12765,0,1681570823,13134.558565580002,127.21769298000436,53522.52479712001
2023-04-15,15:00:25.000,105,11086651,12885,0,1681570824,13134.518147720002,127.23884037000244,53522.51082288
2023-04-15,15:00:26.000,105,11086644,12685,0,1681570825,13134.558565580002,127.18949645999965,53522.52479712001
2023-04-15,15:00:27.000,105,11086626,12645,0,1681570826,13134.497938790002,127.21769298000436,53522.503835760006
2023-04-15,15:00:28.000,105,11086642,12685,0,1681570827,13134.518147720002,127.18949645999965,53522.55973272
2023-04-15,15:00:29.000,105,11086656,13045,0,1681570828,13134.619192370003,127.18244733000029,53522.57370696001
2023-04-15,15:00:30.000,105,11086661,12805,0,1681570829,13134.666346539998,127.16834907000157,53522.62261680001
2023-04-15,15:00:31.000,105,11086588,12925,0,1681570830,13134.693291779993,127.16129994000221,53522.615629679996
2023-04-15,15:00:32.000,105,11086632,12805,0,1681570831,13134.706764399998,127.14720168000349,53522.5876812
2023-04-15,15:00:33.000,105,11086669,12765,0,1681570832,13134.753918569993,127.15425081000285,53522.57370696001
2023-04-15,15:00:34.000,105,11086672,12765,0,1681570833,13134.807809049998,127.14015255000413,53522.615629679996
2023-04-15,15:00:35.000,105,11086655,12885,0,1681570834,13134.834754289994,127.0978577700007,53522.60864256
2023-04-15,15:00:36.000,105,11086627,13005,0,1681570835,13134.90211738999,127.11195602999942,53522.6575524
2023-04-15,15:00:37.000,105,11086621,13125,0,1681570836,13134.98968942,127.06966125000326,53522.75537208
2023-04-15,15:00:38.000,105,11086649,12765,0,1681570837,13135.036843589995,127.04851385999791,53522.68550088
2023-04-15,15:00:39.000,105,11086648,12805,0,1681570838,13135.08399775999,127.07671038000262,53522.69248800001
2023-04-15,15:00:40.000,105,11086713,13125,0,1681570839,13135.12441561999,127.0626121200039,53522.81126904001
2023-04-15,15:00:41.000,105,11086646,12685,0,1681570840,13135.158097169995,127.05556299000455,53522.783320559996
2023-04-15,15:00:42.000,105,11086677,12845,0,1681570841,13135.15136086,127.04851385999791,53522.77633344
2023-04-15,15:00:43.000,105,11086657,13005,0,1681570842,13135.13115193,127.05556299000455,53522.720436480005
2023-04-15,15:00:44.000,105,11086635,12805,0,1681570843,13135.158097169995,127.04851385999791,53522.818256160004
2023-04-15,15:00:45.000,105,11086634,12965,0,1681570844,13135.218723959995,127.06966125000326,53522.79030768001
2023-04-15,15:00:46.000,105,11086686,13005,0,1681570845,13135.279350749996,127.03441559999919,53522.89511448
2023-04-15,15:00:47.000,105,11086663,12805,0,1681570846,13135.360186469996,127.06966125000326,53522.88114024001
2023-04-15,15:00:48.000,105,11086672,12685,0,1681570847,13135.339977539996,127.0626121200039,53522.82524328
2023-04-15,15:00:49.000,105,11086708,13045,0,1681570848,13135.427549569991,127.0978577700007,53522.85319176
2023-04-15,15:00:50.000,105,11086643,12925,0,1681570849,13135.494912670001,127.06966125000326,53522.888127360005
2023-04-15,15:00:51.000,105,11086688,12765,0,1681570850,13135.548803149992,127.13310342000477,53522.90908872001
2023-04-15,15:00:52.000,105,11086654,13085,0,1681570851,13135.521857909996,127.14015255000413,53522.839217520006
2023-04-15,15:00:53.000,105,11086651,13245,0,1681570852,13135.562275769997,127.16129994000221,53522.86017888001
2023-04-15,15:00:54.000,105,11086681,12725,0,1681570853,13135.656584110002,127.18949645999965,53522.97895992001
2023-04-15,15:00:55.000,105,11086666,13245,0,1681570854,13135.663320419997,127.21064384999772,53522.99992128001
2023-04-15,15:00:56.000,105,11086661,13045,0,1681570855,13135.676793040002,127.21769298000436,53523.01389552
2023-04-15,15:00:57.000,105,11086612,12725,0,1681570856,13135.636375180002,127.22474211000372,53522.95101144
2023-04-15,15:00:58.000,105,11086703,13205,0,1681570857,13135.690265659992,127.23179124000308,53523.006908400006
2023-04-15,15:00:59.000,105,11086639,12965,0,1681570858,13135.723947209997,127.23884037000244,53523.02786976001
2023-04-15,15:01:00.000,105,11086653,13125,0,1681570859,13135.757628760002,127.21769298000436,53523.02088264
2023-04-15,15:01:01.000,105,11086628,12965,0,1681570860,13135.764365069997,127.23179124000308,53523.07677960001
2023-04-15,15:01:02.000,105,11086669,12685,0,1681570861,13135.784573999998,127.25293863000115,53523.08376672
2023-04-15,15:01:03.000,105,11086622,13005,0,1681570862,13135.777837690002,127.26703688999987,53523.09075384
2023-04-15,15:01:04.000,105,11086640,12845,0,1681570863,13135.845200789998,127.23884037000244,53523.153637920004
2023-04-15,15:01:05.000,105,11086663,12925,0,1681570864,13135.824991859998,127.2458895000018,53523.13267656
2023-04-15,15:01:06.000,105,11086677,12685,0,1681570865,13135.872146029993,127.28818427999795,53523.153637920004
2023-04-15,15:01:07.000,105,11086617,12725,0,1681570866,13135.777837690002,127.33047906000138,53523.104728080005
2023-04-15,15:01:08.000,105,11086669,12885,0,1681570867,13135.791310309993,127.37277384000481,53523.13267656
2023-04-15,15:01:09.000,105,11086656,12725,0,1681570868,13135.838464480003,127.39392123000289,53523.23748336
2023-04-15,15:01:10.000,105,11086650,12925,0,1681570869,13135.892354959993,127.41506862000097,53523.27940608
2023-04-15,15:01:11.000,105,11086678,12885,0,1681570870,13135.851937099993,127.45031426999776,53523.29338032001
2023-04-15,15:01:12.000,105,11086690,12965,0,1681570871,13135.811519239993,127.46441253000376,53523.30036744
2023-04-15,15:01:13.000,105,11086674,12605,0,1681570872,13135.737419830002,127.46441253000376,53523.2514576
2023-04-15,15:01:14.000,105,11086638,12645,0,1681570873,13135.764365069997,127.41506862000097,53523.31434168001
2023-04-15,15:01:15.000,105,11086653,12925,0,1681570874,13135.750892449993,127.45031426999776,53523.33530304001
2023-04-15,15:01:16.000,105,11086627,12925,0,1681570875,13135.730683519992,127.4573634000044,53523.37722576
2023-04-15,15:01:17.000,105,11086648,12765,0,1681570876,13135.649847799992,127.47146166000311,53523.40517424
2023-04-15,15:01:18.000,105,11086684,13285,0,1681570877,13135.643111489997,127.46441253000376,53523.4261356
2023-04-15,15:01:19.000,105,11086632,12885,0,1681570878,13135.676793040002,127.49260905000119,53523.46805832
2023-04-15,15:01:20.000,105,11086699,12845,0,1681570879,13135.697001970002,127.49965818000055,53523.47504544
2023-04-15,15:01:21.000,105,11086685,12725,0,1681570880,13135.676793040002,127.56310035000206,53523.52395528
2023-04-15,15:01:22.000,105,11086651,12885,0,1681570881,13135.717210900002,127.59834599999886,53523.47504544
2023-04-15,15:01:23.000,105,11086694,12885,0,1681570882,13135.636375180002,127.60539512999821,53523.46107120001
2023-04-15,15:01:24.000,105,11086670,13085,0,1681570883,13135.649847799992,127.61244426000485,53523.46107120001
2023-04-15,15:01:25.000,105,11086636,13125,0,1681570884,13135.676793040002,127.64768991000165,53523.55190376001
2023-04-15,15:01:26.000,105,11086660,13125,0,1681570885,13135.750892449993,127.67588642999908,53523.57286512
2023-04-15,15:01:27.000,105,11086641,12765,0,1681570886,13135.703738279997,127.654739040001,53523.55190376001
2023-04-15,15:01:28.000,105,11086703,12885,0,1681570887,13135.744156139997,127.62654252000357,53523.558890880005
2023-04-15,15:01:29.000,105,11086713,12965,0,1681570888,13135.750892449993,127.64768991000165,53523.51696816
2023-04-15,15:01:30.000,105,11086674,12965,0,1681570889,13135.791310309993,127.63359165000293,53523.57286512
2023-04-15,15:01:31.000,105,11086651,12965,0,1681570890,13135.831728169993,127.654739040001,53523.61478784
2023-04-15,15:01:32.000,105,11086660,12965,0,1681570891,13135.845200789998,127.67588642999908,53523.57286512
2023-04-15,15:01:33.000,105,11086665,13045,0,1681570892,13135.899091269988,127.69703382000444,53523.62876208001
2023-04-15,15:01:34.000,105,11086654,12965,0,1681570893,13136.000135919989,127.69703382000444,53523.67068480001
2023-04-15,15:01:35.000,105,11086663,12765,0,1681570894,13136.027081159998,127.66883729999972,53523.705620400004
2023-04-15,15:01:36.000,105,11086650,13205,0,1681570895,13136.067499019999,127.66883729999972,53523.68465904
2023-04-15,15:01:37.000,105,11086624,12925,0,1681570896,13135.993399609994,127.69703382000444,53523.69164616
2023-04-15,15:01:38.000,105,11086671,12965,0,1681570897,13136.040553779989,127.654739040001,53523.656710560004
2023-04-15,15:01:39.000,105,11086647,12765,0,1681570898,13135.993399609994,127.67588642999908,53523.67068480001
2023-04-15,15:01:40.000,105,11086637,12965,0,1681570899,13136.013608539994,127.66178817000036,53523.76151736
2023-04-15,15:01:41.000,105,11086638,12805,0,1681570900,13136.020344849989,127.61244426000485,53523.74754312001
2023-04-15,15:01:42.000,105,11086642,12805,0,1681570901,13136.000135919989,127.60539512999821,53523.705620400004
2023-04-15,15:01:43.000,105,11086647,12925,0,1681570902,13136.047290089999,127.59834599999886,53523.78247872
2023-04-15,15:01:44.000,105,11086666,12965,0,1681570903,13135.993399609994,127.63359165000293,53523.705620400004
2023-04-15,15:01:45.000,105,11086648,12885,0,1681570904,13136.033817469994,127.62654252000357,53523.79645296001
2023-04-15,15:01:46.000,105,11086603,13085,0,1681570905,13136.027081159998,127.62654252000357,53523.78946584
2023-04-15,15:01:47.000,105,11086652,12805,0,1681570906,13136.054026399994,127.60539512999821,53523.8104272
2023-04-15,15:01:48.000,105,11086659,13005,0,1681570907,13136.027081159998,127.60539512999821,53523.775491600005
2023-04-15,15:01:49.000,105,11086647,13005,0,1681570908,13136.027081159998,127.5912968699995,53523.83138856
2023-04-15,15:01:50.000,105,11086665,12925,0,1681570909,13136.080971639989,127.56310035000206,53523.85933704
2023-04-15,15:01:51.000,105,11086691,12885,0,1681570910,13136.080971639989,127.53490383000462,53523.90125976
2023-04-15,15:01:52.000,105,11086699,12965,0,1681570911,13136.047290089999,127.57014948000142,53523.8802984
2023-04-15,15:01:53.000,105,11086665,12645,0,1681570912,13136.054026399994,127.59834599999886,53523.78946584
2023-04-15,15:01:54.000,105,11086713,13045,0,1681570913,13136.107916879999,127.56310035000206,53523.873311280004
2023-04-15,15:01:55.000,105,11086629,12885,0,1681570914,13136.168543669999,127.5560512200027,53523.91523400001
2023-04-15,15:01:56.000,105,11086662,12885,0,1681570915,13136.22917046,127.56310035000206,53523.943182480005
2023-04-15,15:01:57.000,105,11086610,13125,0,1681570916,13136.26958832,127.57014948000142,53523.943182480005
2023-04-15,15:01:58.000,105,11086646,12885,0,1681570917,13136.26958832,127.5912968699995,53523.90824688
2023-04-15,15:01:59.000,105,11086651,12805,0,1681570918,13136.28306093999,127.62654252000357,53523.96414384001
2023-04-15,15:02:00.000,105,11086688,12925,0,1681570919,13136.377369279995,127.62654252000357,53524.013053680006
2023-04-15,15:02:01.000,105,11086651,12965,0,1681570920,13136.316742489995,127.63359165000293,53524.0200408
2023-04-15,15:02:02.000,105,11086642,12805,0,1681570921,13136.32347879999,127.66178817000036,53523.992092320004
2023-04-15,15:02:03.000,105,11086664,12765,0,1681570922,13136.24264307999,127.63359165000293,53523.99907944
2023-04-15,15:02:04.000,105,11086629,12965,0,1681570923,13136.31000618,127.60539512999821,53523.99907944
2023-04-15,15:02:05.000,105,11086655,12605,0,1681570924,13136.28306093999,127.59834599999886,53523.98510520001
2023-04-15,15:02:06.000,105,11086676,12765,0,1681570925,13136.336951419995,127.58424774000014,53524.02702792
2023-04-15,15:02:07.000,105,11086649,13045,0,1681570926,13136.316742489995,127.56310035000206,53524.110873360005
2023-04-15,15:02:08.000,105,11086645,13125,0,1681570927,13136.28979725,127.54195296000398,53524.089912
2023-04-15,15:02:09.000,105,11086667,12925,0,1681570928,13136.168543669999,127.53490383000462,53524.00606656001
2023-04-15,15:02:10.000,105,11086687,12605,0,1681570929,13136.215697839994,127.50670730999991,53524.02702792
2023-04-15,15:02:11.000,105,11086665,12925,0,1681570930,13136.18201628999,127.45031426999776,53524.13183472001
2023-04-15,15:02:12.000,105,11086664,12965,0,1681570931,13136.114653189994,127.4432651399984,53523.99907944
2023-04-15,15:02:13.000,105,11086674,12685,0,1681570932,13136.107916879999,127.37277384000481,53524.013053680006
2023-04-15,15:02:14.000,105,11086654,13005,0,1681570933,13136.1887526,127.38687210000353,53524.110873360005
2023-04-15,15:02:15.000,105,11086662,12805,0,1681570934,13136.1887526,127.38687210000353,53524.15279608001
2023-04-15,15:02:16.000,105,11086638,12965,0,1681570935,13136.215697839994,127.41506862000097,53524.15279608001
2023-04-15,15:02:17.000,105,11086632,12805,0,1681570936,13136.128125809999,127.42916687999968,53524.07593776
2023-04-15,15:02:18.000,105,11086656,12845,0,1681570937,13136.16180735999,127.43621600999904,53524.09689912
2023-04-15,15:02:19.000,105,11086647,12845,0,1681570938,13136.18201628999,127.45031426999776,53524.110873360005
2023-04-15,15:02:20.000,105,11086640,12765,0,1681570939,13136.101180569989,127.4432651399984,53524.14580896
2023-04-15,15:02:21.000,105,11086652,13125,0,1681570940,13136.12138949999,127.47146166000311,53524.13882184
2023-04-15,15:02:22.000,105,11086670,12765,0,1681570941,13136.107916879999,127.46441253000376,53524.09689912
2023-04-15,15:02:23.000,105,11086613,12845,0,1681570942,13136.114653189994,127.45031426999776,53524.15279608001
2023-04-15,15:02:24.000,105,11086677,13045,0,1681570943,13136.14159842999,127.4573634000044,53524.1947188
2023-04-15,15:02:25.000,105,11086671,12725,0,1681570944,13136.087707949999,127.40097036000225,53524.20170592001
2023-04-15,15:02:26.000,105,11086671,13125,0,1681570945,13136.033817469994,127.4432651399984,53524.1248476
2023-04-15,15:02:27.000,105,11086636,12805,0,1681570946,13136.000135919989,127.4573634000044,53524.13183472001
2023-04-15,15:02:28.000,105,11086629,12845,0,1681570947,13135.939509129988,127.48555992000183,53524.061963520006
2023-04-15,15:02:29.000,105,11086655,12725,0,1681570948,13136.040553779989,127.48555992000183,53524.18773168
2023-04-15,15:02:30.000,105,11086674,12965,0,1681570949,13135.993399609994,127.50670730999991,53524.159783200004
2023-04-15,15:02:31.000,105,11086676,13085,0,1681570950,13136.047290089999,127.51375643999927,53524.20170592001
2023-04-15,15:02:32.000,105,11086657,12605,0,1681570951,13136.027081159998,127.54195296000398,53524.159783200004
2023-04-15,15:02:33.000,105,11086661,12965,0,1681570952,13135.952981749993,127.57014948000142,53524.10388624001
2023-04-15,15:02:34.000,105,11086669,13045,0,1681570953,13135.959718059989,127.57719861000078,53524.14580896
2023-04-15,15:02:35.000,105,11086673,12765,0,1681570954,13135.986663299998,127.60539512999821,53524.18773168
2023-04-15,15:02:36.000,105,11086668,13005,0,1681570955,13135.959718059989,127.59834599999886,53524.208693040004
2023-04-15,15:02:37.000,105,11086684,12925,0,1681570956,13135.892354959993,127.63359165000293,53524.11786048
2023-04-15,15:02:38.000,105,11086628,12725,0,1681570957,13135.878882339988,127.62654252000357,53524.13882184
2023-04-15,15:02:39.000,105,11086625,12965,0,1681570958,13135.919300199988,127.62654252000357,53524.20170592001
2023-04-15,15:02:40.000,105,11086657,12845,0,1681570959,13135.912563889993,127.61949339000421,53524.180744560006
2023-04-15,15:02:41.000,105,11086660,12725,0,1681570960,13135.878882339988,127.62654252000357,53524.1947188
2023-04-15,15:02:42.000,105,11086673,12725,0,1681570961,13135.824991859998,127.62654252000357,53524.18773168
2023-04-15,15:02:43.000,105,11086683,12845,0,1681570962,13135.798046620002,127.61949339000421,53524.13183472001
2023-04-15,15:02:44.000,105,11086666,12765,0,1681570963,13135.811519239993,127.5912968699995,53524.1248476
2023-04-15,15:02:45.000,105,11086627,13005,0,1681570964,13135.831728169993,127.5560512200027,53524.17375744001
2023-04-15,15:02:46.000,105,11086665,12805,0,1681570965,13135.838464480003,127.53490383000462,53524.18773168
2023-04-15,15:02:47.000,105,11086632,12925,0,1681570966,13135.878882339988,127.54195296000398,53524.1947188
2023-04-15,15:02:48.000,105,11086656,12805,0,1681570967,13135.831728169993,127.57014948000142,53524.110873360005
2023-04-15,15:02:49.000,105,11086643,13285,0,1681570968,13135.831728169993,127.5912968699995,53524.110873360005
2023-04-15,15:02:50.000,105,11086616,12925,0,1681570969,13135.845200789998,127.5912968699995,53524.089912
2023-04-15,15:02:51.000,105,11086671,12925,0,1681570970,13135.885618649998,127.62654252000357,53524.110873360005
2023-04-15,15:02:52.000,105,11086631,12965,0,1681570971,13135.851937099993,127.61949339000421,53524.089912
2023-04-15,15:02:53.000,105,11086603,12685,0,1681570972,13135.851937099993,127.62654252000357,53524.110873360005
2023-04-15,15:02:54.000,105,11086647,12965,0,1681570973,13135.952981749993,127.654739040001,53524.159783200004
2023-04-15,15:02:55.000,105,11086625,12885,0,1681570974,13135.878882339988,127.6899846899978,53524.180744560006
2023-04-15,15:02:56.000,105,11086640,13085,0,1681570975,13135.912563889993,127.71818121000251,53524.1947188
2023-04-15,15:02:57.000,105,11086669,13085,0,1681570976,13135.791310309993,127.7040829500038,53524.05497640001
2023-04-15,15:02:58.000,105,11086668,12565,0,1681570977,13135.838464480003,127.67588642999908,53524.11786048
2023-04-15,15:02:59.000,105,11086628,12685,0,1681570978,13135.777837690002,127.6899846899978,53524.11786048
2023-04-15,15:03:00.000,105,11086650,13085,0,1681570979,13135.710474589992,127.64768991000165,53524.1248476
2023-04-15,15:03:01.000,105,11086631,13045,0,1681570980,13135.697001970002,127.66178817000036,53524.10388624001
2023-04-15,15:03:02.000,105,11086612,12765,0,1681570981,13135.656584110002,127.66178817000036,53524.15279608001
2023-04-15,15:03:03.000,105,11086609,12765,0,1681570982,13135.602693629997,127.66178817000036,53524.1248476
2023-04-15,15:03:04.000,105,11086668,12765,0,1681570983,13135.663320419997,127.61949339000421,53524.15279608001
2023-04-15,15:03:05.000,105,11086642,13045,0,1681570984,13135.656584110002,127.66883729999972,53524.110873360005
2023-04-15,15:03:06.000,105,11086624,12845,0,1681570985,13135.629638869992,127.66178817000036,53524.13183472001
2023-04-15,15:03:07.000,105,11086660,12885,0,1681570986,13135.602693629997,127.68293555999844,53524.03401504001
2023-04-15,15:03:08.000,105,11086687,12845,0,1681570987,13135.602693629997,127.72523034000187,53524.03401504001
2023-04-15,15:03:09.000,105,11086598,12765,0,1681570988,13135.690265659992,127.71818121000251,53524.11786048
2023-04-15,15:03:10.000,105,11086616,12965,0,1681570989,13135.703738279997,127.72523034000187,53524.04798928
2023-04-15,15:03:11.000,105,11086677,12925,0,1681570990,13135.710474589992,127.71113208000315,53524.07593776
2023-04-15,15:03:12.000,105,11086664,12725,0,1681570991,13135.697001970002,127.72523034000187,53524.07593776
2023-04-15,15:03:13.000,105,11086642,12965,0,1681570992,13135.649847799992,127.76047598999867,53523.992092320004
2023-04-15,15:03:14.000,105,11086583,12925,0,1681570993,13135.670056729992,127.76752511999803,53524.04798928
2023-04-15,15:03:15.000,105,11086627,13045,0,1681570994,13135.676793040002,127.77457425000466,53524.05497640001
2023-04-15,15:03:16.000,105,11086687,12925,0,1681570995,13135.643111489997,127.76752511999803,53524.04798928
2023-04-15,15:03:17.000,105,11086645,12925,0,1681570996,13135.582484699997,127.78867251000338,53523.98510520001
2023-04-15,15:03:18.000,105,11086672,12965,0,1681570997,13135.609429939992,127.77457425000466,53524.061963520006
2023-04-15,15:03:19.000,105,11086653,12805,0,1681570998,13135.649847799992,127.76752511999803,53524.07593776
2023-04-15,15:03:20.000,105,11086649,12925,0,1681570999,13135.703738279997,127.77457425000466,53524.09689912
2023-04-15,15:03:21.000,105,11086613,12925,0,1681571000,13135.676793040002,127.76047598999867,53524.09689912
2023-04-15,15:03:22.000,105,11086675,13005,0,1681571001,13135.670056729992,127.7040829500038,53524.110873360005
2023-04-15,15:03:23.000,105,11086637,13045,0,1681571002,13135.575748390002,127.69703382000444,53524.0200408
2023-04-15,15:03:24.000,105,11086653,12885,0,1681571003,13135.528594219992,127.66883729999972,53524.061963520006
2023-04-15,15:03:25.000,105,11086639,12845,0,1681571004,13135.589221009992,127.68293555999844,53524.1248476
2023-04-15,15:03:26.000,105,11086621,13045,0,1681571005,13135.521857909996,127.62654252000357,53524.110873360005
2023-04-15,15:03:27.000,105,11086676,13005,0,1681571006,13135.447758499991,127.64064078000229,53524.10388624001
2023-04-15,15:03:28.000,105,11086646,12725,0,1681571007,13135.360186469996,127.5912968699995,53524.05497640001
2023-04-15,15:03:29.000,105,11086673,12605,0,1681571008,13135.346713849991,127.57719861000078,53524.09689912
2023-04-15,15:03:30.000,105,11086681,13005,0,1681571009,13135.27261444,127.52785469999799,53524.13183472001
2023-04-15,15:03:31.000,105,11086635,12925,0,1681571010,13135.21198765,127.5912968699995,53524.10388624001
2023-04-15,15:03:32.000,105,11086626,12805,0,1681571011,13135.097470379995,127.60539512999821,53524.05497640001
2023-04-15,15:03:33.000,105,11086643,12685,0,1681571012,13135.03010728,127.61244426000485,53523.95715672
2023-04-15,15:03:34.000,105,11086675,12885,0,1681571013,13135.036843589995,127.66883729999972,53524.08292488001
2023-04-15,15:03:35.000,105,11086627,13005,0,1681571014,13134.98968942,127.6899846899978,53524.05497640001
2023-04-15,15:03:36.000,105,11086594,12845,0,1681571015,13134.96274417999,127.66883729999972,53524.02702792
2023-04-15,15:03:37.000,105,11086645,13005,0,1681571016,13134.908853699999,127.71818121000251,53524.05497640001
2023-04-15,15:03:38.000,105,11086683,12885,0,1681571017,13134.854963219994,127.71818121000251,53524.0200408
2023-04-15,15:03:39.000,105,11086609,12925,0,1681571018,13134.848226909999,127.76752511999803,53523.97113096
2023-04-15,15:03:40.000,105,11086624,12765,0,1681571019,13134.841490599989,127.76752511999803,53523.992092320004
2023-04-15,15:03:41.000,105,11086644,12805,0,1681571020,13134.814545359994,127.76752511999803,53523.99907944
2023-04-15,15:03:42.000,105,11086608,12965,0,1681571021,13134.801072739989,127.84506554999825,53524.05497640001
2023-04-15,15:03:43.000,105,11086638,13005,0,1681571022,13134.821281669989,127.85211468000489,53524.041002160004
2023-04-15,15:03:44.000,105,11086603,12685,0,1681571023,13134.801072739989,127.89440946000104,53523.98510520001
2023-04-15,15:03:45.000,105,11086608,12885,0,1681571024,13134.780863809989,127.90850771999976,53523.943182480005
2023-04-15,15:03:46.000,105,11086610,12605,0,1681571025,13134.780863809989,127.88736033000168,53523.99907944
2023-04-15,15:03:47.000,105,11086655,12805,0,1681571026,13134.760654879989,127.88031120000232,53523.97811808
2023-04-15,15:03:48.000,105,11086609,12685,0,1681571027,13134.753918569993,127.84506554999825,53523.943182480005
2023-04-15,15:03:49.000,105,11086621,12885,0,1681571028,13134.848226909999,127.81686903000082,53524.03401504001
2023-04-15,15:03:50.000,105,11086632,13045,0,1681571029,13134.888644769999,127.8027707700021,53524.0200408
2023-04-15,15:03:51.000,105,11086626,12965,0,1681571030,13134.915590009994,127.78162338000402,53524.013053680006
2023-04-15,15:03:52.000,105,11086646,12765,0,1681571031,13134.935798939994,127.77457425000466,53524.041002160004
2023-04-15,15:03:53.000,105,11086644,12765,0,1681571032,13134.96274417999,127.74637772999995,53524.0200408
2023-04-15,15:03:54.000,105,11086653,12765,0,1681571033,13134.996425729994,127.7040829500038,53524.00606656001
2023-04-15,15:03:55.000,105,11086625,12925,0,1681571034,13135.06378882999,127.72523034000187,53524.0200408
2023-04-15,15:03:56.000,105,11086634,12845,0,1681571035,13135.09073407,127.71113208000315,53524.06895064
2023-04-15,15:03:57.000,105,11086595,13005,0,1681571036,13135.05031621,127.71113208000315,53524.00606656001
2023-04-15,15:03:58.000,105,11086637,12885,0,1681571037,13135.09073407,127.66883729999972,53524.03401504001
2023-04-15,15:03:59.000,105,11086634,12725,0,1681571038,13135.110943,127.63359165000293,53524.10388624001
2023-04-15,15:04:00.000,105,11086642,13005,0,1681571039,13135.13115193,127.61244426000485,53524.07593776
2023-04-15,15:04:01.000,105,11086627,12805,0,1681571040,13135.057052519995,127.57719861000078,53524.13882184
2023-04-15,15:04:02.000,105,11086627,12765,0,1681571041,13135.02337096999,127.57014948000142,53524.05497640001
2023-04-15,15:04:03.000,105,11086650,13125,0,1681571042,13134.935798939994,127.56310035000206,53523.98510520001
2023-04-15,15:04:04.000,105,11086625,12765,0,1681571043,13134.875172149994,127.51375643999927,53524.07593776
2023-04-15,15:04:05.000,105,11086617,12765,0,1681571044,13134.94253524999,127.51375643999927,53524.14580896
2023-04-15,15:04:06.000,105,11086601,12805,0,1681571045,13134.935798939994,127.53490383000462,53524.16677032
2023-04-15,15:04:07.000,105,11086672,12845,0,1681571046,13134.92232631999,127.57719861000078,53524.11786048
2023-04-15,15:04:08.000,105,11086632,12725,0,1681571047,13134.868435839999,127.57014948000142,53524.04798928
2023-04-15,15:04:09.000,105,11086611,12805,0,1681571048,13134.888644769999,127.54195296000398,53524.04798928
2023-04-15,15:04:10.000,105,11086658,12845,0,1681571049,13134.895381079994,127.60539512999821,53524.05497640001
2023-04-15,15:04:11.000,105,11086623,12965,0,1681571050,13134.888644769999,127.60539512999821,53524.07593776
2023-04-15,15:04:12.000,105,11086655,12765,0,1681571051,13134.828017979999,127.66883729999972,53524.04798928
2023-04-15,15:04:13.000,105,11086633,12685,0,1681571052,13134.841490599989,127.64768991000165,53524.04798928
2023-04-15,15:04:14.000,105,11086660,12685,0,1681571053,13134.935798939994,127.654739040001,53524.15279608001
2023-04-15,15:04:15.000,105,11086637,12805,0,1681571054,13134.94253524999,127.69703382000444,53524.09689912
2023-04-15,15:04:16.000,105,11086614,12925,0,1681571055,13134.92232631999,127.73227947000123,53524.14580896
2023-04-15,15:04:17.000,105,11086631,12805,0,1681571056,13134.868435839999,127.74637772999995,53524.04798928
2023-04-15,15:04:18.000,105,11086670,12965,0,1681571057,13134.90211738999,127.8027707700021,53524.09689912
2023-04-15,15:04:19.000,105,11086624,12965,0,1681571058,13134.929062629999,127.82391816000018,53524.07593776
2023-04-15,15:04:20.000,105,11086631,12885,0,1681571059,13134.888644769999,127.8027707700021,53524.13882184
2023-04-15,15:04:21.000,105,11086630,13045,0,1681571060,13134.848226909999,127.76752511999803,53524.13882184
2023-04-15,15:04:22.000,105,11086637,12645,0,1681571061,13134.821281669989,127.84506554999825,53524.11786048
2023-04-15,15:04:23.000,105,11086635,12885,0,1681571062,13134.807809049998,127.8027707700021,53524.17375744001
2023-04-15,15:04:24.000,105,11086611,12925,0,1681571063,13134.740445949988,127.82391816000018,53524.14580896
2023-04-15,15:04:25.000,105,11086646,12965,0,1681571064,13134.720237019988,127.82391816000018,53524.15279608001
2023-04-15,15:04:26.000,105,11086608,12645,0,1681571065,13134.740445949988,127.76752511999803,53524.180744560006
2023-04-15,15:04:27.000,105,11086673,12765,0,1681571066,13134.686555469998,127.76752511999803,53524.159783200004
2023-04-15,15:04:28.000,105,11086659,12765,0,1681571067,13134.625928679998,127.76047598999867,53524.10388624001
2023-04-15,15:04:29.000,105,11086648,12645,0,1681571068,13134.598983440002,127.73932860000059,53524.110873360005
2023-04-15,15:04:30.000,105,11086617,12925,0,1681571069,13134.639401300003,127.71113208000315,53524.1947188
2023-04-15,15:04:31.000,105,11086620,12645,0,1681571070,13134.646137609998,127.64064078000229,53524.1947188
2023-04-15,15:04:32.000,105,11086599,13005,0,1681571071,13134.625928679998,127.60539512999821,53524.20170592001
2023-04-15,15:04:33.000,105,11086651,12725,0,1681571072,13134.524884029997,127.58424774000014,53524.07593776
2023-04-15,15:04:34.000,105,11086599,12725,0,1681571073,13134.538356650002,127.54195296000398,53524.18773168
2023-04-15,15:04:35.000,105,11086653,12925,0,1681571074,13134.511411409992,127.54195296000398,53524.159783200004
2023-04-15,15:04:36.000,105,11086611,12765,0,1681571075,13134.470993549992,127.47146166000311,53524.180744560006
2023-04-15,15:04:37.000,105,11086608,12725,0,1681571076,13134.417103070002,127.45031426999776,53524.10388624001
2023-04-15,15:04:38.000,105,11086641,12885,0,1681571077,13134.403630449997,127.40097036000225,53524.13882184
2023-04-15,15:04:39.000,105,11086679,12805,0,1681571078,13134.417103070002,127.35867557999882,53524.15279608001
2023-04-15,15:04:40.000,105,11086623,12925,0,1681571079,13134.403630449997,127.3445773200001,53524.17375744001
2023-04-15,15:04:41.000,105,11086620,13045,0,1681571080,13134.369948899992,127.31638080000266,53524.15279608001
2023-04-15,15:04:42.000,105,11086636,12885,0,1681571081,13134.363212589997,127.30228254000394,53524.13882184
2023-04-15,15:04:43.000,105,11086659,12925,0,1681571082,13134.356476280002,127.25998776000051,53524.089912
2023-04-15,15:04:44.000,105,11086651,12885,0,1681571083,13134.309322109992,127.2458895000018,53524.11786048
2023-04-15,15:04:45.000,105,11086656,12765,0,1681571084,13134.363212589997,127.27408601999923,53524.1248476
2023-04-15,15:04:46.000,105,11086620,12805,0,1681571085,13134.417103070002,127.23179124000308,53524.13183472001
2023-04-15,15:04:47.000,105,11086638,12965,0,1681571086,13134.430575689992,127.22474211000372,53524.11786048
2023-04-15,15:04:48.000,105,11086645,13045,0,1681571087,13134.551829269993,127.21064384999772,53524.13183472001
2023-04-15,15:04:49.000,105,11086660,12805,0,1681571088,13134.572038199993,127.22474211000372,53524.15279608001
2023-04-15,15:04:50.000,105,11086650,12925,0,1681571089,13134.598983440002,127.196545589999,53524.159783200004
2023-04-15,15:04:51.000,105,11086617,12685,0,1681571090,13134.659610229988,127.22474211000372,53524.18773168
2023-04-15,15:04:52.000,105,11086633,12725,0,1681571091,13134.605719749998,127.21064384999772,53524.11786048
2023-04-15,15:04:53.000,105,11086656,12925,0,1681571092,13134.673082849993,127.23884037000244,53524.089912
2023-04-15,15:04:54.000,105,11086624,12845,0,1681571093,13134.747182259998,127.20359471999836,53524.1947188
2023-04-15,15:04:55.000,105,11086636,13125,0,1681571094,13134.767391189998,127.22474211000372,53524.17375744001
2023-04-15,15:04:56.000,105,11086604,12685,0,1681571095,13134.821281669989,127.2458895000018,53524.1947188
2023-04-15,15:04:57.000,105,11086675,13165,0,1681571096,13134.753918569993,127.2458895000018,53524.15279608001
2023-04-15,15:04:58.000,105,11086644,12845,0,1681571097,13134.780863809989,127.16834907000157,53524.18773168
2023-04-15,15:04:59.000,105,11086629,12885,0,1681571098,13134.834754289994,127.18244733000029,53524.13183472001
2023-04-15,15:05:00.000,105,11086657,12965,0,1681571099,13134.807809049998,127.16129994000221,53524.18773168
2023-04-15,15:05:01.000,105,11086611,12925,0,1681571100,13134.854963219994,127.16129994000221,53524.159783200004
2023-04-15,15:05:02.000,105,11086634,13125,0,1681571101,13134.807809049998,127.17539820000093,53524.229654400006
2023-04-15,15:05:03.000,105,11086614,12885,0,1681571102,13134.814545359994,127.21064384999772,53524.18773168
2023-04-15,15:05:04.000,105,11086622,12845,0,1681571103,13134.861699529989,127.20359471999836,53524.25760288
2023-04-15,15:05:05.000,105,11086650,12965,0,1681571104,13134.780863809989,127.23884037000244,53524.21568016
2023-04-15,15:05:06.000,105,11086641,12925,0,1681571105,13134.774127499993,127.21769298000436,53524.229654400006
2023-04-15,15:05:07.000,105,11086652,13085,0,1681571106,13134.693291779993,127.26703688999987,53524.229654400006
2023-04-15,15:05:08.000,105,11086687,13125,0,1681571107,13134.632664989993,127.25293863000115,53524.1248476
2023-04-15,15:05:09.000,105,11086629,12805,0,1681571108,13134.632664989993,127.25998776000051,53524.1947188
2023-04-15,15:05:10.000,105,11086644,12805,0,1681571109,13134.646137609998,127.23884037000244,53524.278564240005
2023-04-15,15:05:11.000,105,11086656,12845,0,1681571110,13134.598983440002,127.27408601999923,53524.27157712001
2023-04-15,15:05:12.000,105,11086682,12885,0,1681571111,13134.551829269993,127.25998776000051,53524.229654400006
2023-04-15,15:05:13.000,105,11086644,12885,0,1681571112,13134.470993549992,127.28113514999859,53524.208693040004
2023-04-15,15:05:14.000,105,11086642,13205,0,1681571113,13134.444048309997,127.26703688999987,53524.15279608001
2023-04-15,15:05:15.000,105,11086610,12685,0,1681571114,13134.518147720002,127.29523341000458,53524.21568016
2023-04-15,15:05:16.000,105,11086640,12685,0,1681571115,13134.464257239997,127.3093316700033,53524.25061576001
2023-04-15,15:05:17.000,105,11086665,12685,0,1681571116,13134.430575689992,127.3093316700033,53524.20170592001
2023-04-15,15:05:18.000,105,11086662,12605,0,1681571117,13134.444048309997,127.29523341000458,53524.20170592001
2023-04-15,15:05:19.000,105,11086611,12805,0,1681571118,13134.497938790002,127.35162644999946,53524.25760288
2023-04-15,15:05:20.000,105,11086628,12925,0,1681571119,13134.491202479992,127.32342993000202,53524.229654400006
2023-04-15,15:05:21.000,105,11086658,12805,0,1681571120,13134.383421519997,127.31638080000266,53524.16677032
2023-04-15,15:05:22.000,105,11086652,12645,0,1681571121,13134.430575689992,127.28113514999859,53524.32048696001
2023-04-15,15:05:23.000,105,11086614,12965,0,1681571122,13134.396894140002,127.30228254000394,53524.18773168
2023-04-15,15:05:24.000,105,11086627,12925,0,1681571123,13134.302585799996,127.26703688999987,53524.1947188
2023-04-15,15:05:25.000,105,11086657,13005,0,1681571124,13134.275640560001,127.26703688999987,53524.32048696001
2023-04-15,15:05:26.000,105,11086630,12805,0,1681571125,13134.309322109992,127.23884037000244,53524.34144832001
2023-04-15,15:05:27.000,105,11086618,12885,0,1681571126,13134.208277459991,127.27408601999923,53524.27157712001
2023-04-15,15:05:28.000,105,11086669,12805,0,1681571127,13134.167859599991,127.26703688999987,53524.25061576001
2023-04-15,15:05:29.000,105,11086664,12765,0,1681571128,13134.13417805,127.26703688999987,53524.29253848
2023-04-15,15:05:30.000,105,11086648,12685,0,1681571129,13134.15438698,127.2458895000018,53524.31349984
2023-04-15,15:05:31.000,105,11086652,12885,0,1681571130,13134.120705429996,127.3093316700033,53524.31349984
2023-04-15,15:05:32.000,105,11086641,12805,0,1681571131,13134.181332219996,127.30228254000394,53524.31349984
2023-04-15,15:05:33.000,105,11086625,13285,0,1681571132,13134.221750079996,127.32342993000202,53524.28555136
2023-04-15,15:05:34.000,105,11086692,12725,0,1681571133,13134.289113179992,127.29523341000458,53524.31349984
2023-04-15,15:05:35.000,105,11086654,12805,0,1681571134,13134.410366759992,127.31638080000266,53524.38337104
2023-04-15,15:05:36.000,105,11086681,12925,0,1681571135,13134.464257239997,127.28818427999795,53524.36939680001
2023-04-15,15:05:37.000,105,11086652,12925,0,1681571136,13134.511411409992,127.33047906000138,53524.29952560001
2023-04-15,15:05:38.000,105,11086662,12925,0,1681571137,13134.565301889997,127.29523341000458,53524.278564240005
2023-04-15,15:05:39.000,105,11086653,12885,0,1681571138,13134.605719749998,127.3445773200001,53524.25061576001
2023-04-15,15:05:40.000,105,11086641,12925,0,1681571139,13134.700028089988,127.37982297000417,53524.327474080004
2023-04-15,15:05:41.000,105,11086665,12965,0,1681571140,13134.807809049998,127.42211775000033,53524.34144832001
2023-04-15,15:05:42.000,105,11086647,13085,0,1681571141,13134.861699529989,127.42211775000033,53524.208693040004
2023-04-15,15:05:43.000,105,11086621,12525,0,1681571142,13135.02337096999,127.42211775000033,53524.35542256
2023-04-15,15:05:44.000,105,11086657,12885,0,1681571143,13135.077261449995,127.37982297000417,53524.32048696001
2023-04-15,15:05:45.000,105,11086658,12925,0,1681571144,13135.198515029995,127.42211775000033,53524.35542256
2023-04-15,15:05:46.000,105,11086621,13125,0,1681571145,13135.27261444,127.4080194900016,53524.3344612
2023-04-15,15:05:47.000,105,11086639,12885,0,1681571146,13135.35345016,127.42916687999968,53524.35542256
2023-04-15,15:05:48.000,105,11086635,12605,0,1681571147,13135.39386802,127.39392123000289,53524.34144832001
2023-04-15,15:05:49.000,105,11086613,12845,0,1681571148,13135.420813259996,127.43621600999904,53524.36939680001
2023-04-15,15:05:50.000,105,11086644,12445,0,1681571149,13135.528594219992,127.4080194900016,53524.45324224
2023-04-15,15:05:51.000,105,11086671,12965,0,1681571150,13135.494912670001,127.37277384000481,53524.495164960004
2023-04-15,15:05:52.000,105,11086640,12845,0,1681571151,13135.488176359991,127.3445773200001,53524.46022936
2023-04-15,15:05:53.000,105,11086684,12765,0,1681571152,13135.441022189996,127.35867557999882,53524.446255120005
2023-04-15,15:05:54.000,105,11086641,12885,0,1681571153,13135.454494810001,127.31638080000266,53524.46022936
2023-04-15,15:05:55.000,105,11086656,12885,0,1681571154,13135.461231119996,127.33047906000138,53524.48119072
2023-04-15,15:05:56.000,105,11086665,12885,0,1681571155,13135.407340639991,127.27408601999923,53524.53010056
2023-04-15,15:05:57.000,105,11086622,12965,0,1681571156,13135.407340639991,127.30228254000394,53524.50215208
2023-04-15,15:05:58.000,105,11086627,13085,0,1681571157,13135.407340639991,127.23884037000244,53524.60695888001
2023-04-15,15:05:59.000,105,11086631,12605,0,1681571158,13135.41407695,127.23884037000244,53524.60695888001
2023-04-15,15:06:00.000,105,11086674,12725,0,1681571159,13135.39386802,127.196545589999,53524.59997176
2023-04-15,15:06:01.000,105,11086662,13045,0,1681571160,13135.37365909,127.16834907000157,53524.55106192
2023-04-15,15:06:02.000,105,11086610,12925,0,1681571161,13135.400604329996,127.14720168000349,53524.59997176
2023-04-15,15:06:03.000,105,11086656,12925,0,1681571162,13135.30629598999,127.14015255000413,53524.53010056
2023-04-15,15:06:04.000,105,11086640,13085,0,1681571163,13135.299559679996,127.22474211000372,53524.53010056
2023-04-15,15:06:05.000,105,11086644,13045,0,1681571164,13135.339977539996,127.21769298000436,53524.63490736001
2023-04-15,15:06:06.000,105,11086629,12885,0,1681571165,13135.39386802,127.21769298000436,53524.65586872001
2023-04-15,15:06:07.000,105,11086665,13125,0,1681571166,13135.346713849991,127.2458895000018,53524.66984296
2023-04-15,15:06:08.000,105,11086677,12885,0,1681571167,13135.366922779991,127.25293863000115,53524.63490736001
2023-04-15,15:06:09.000,105,11086707,12725,0,1681571168,13135.319768609996,127.25998776000051,53524.64189448
2023-04-15,15:06:10.000,105,11086666,13125,0,1681571169,13135.35345016,127.26703688999987,53524.69779144
2023-04-15,15:06:11.000,105,11086683,13005,0,1681571170,13135.346713849991,127.31638080000266,53524.732727040006
2023-04-15,15:06:12.000,105,11086687,12765,0,1681571171,13135.279350749996,127.33752819000074,53524.711765680004
2023-04-15,15:06:13.000,105,11086609,12925,0,1681571172,13135.22546026999,127.4080194900016,53524.69080432
2023-04-15,15:06:14.000,105,11086655,13005,0,1681571173,13135.18504240999,127.4080194900016,53524.781636880005
2023-04-15,15:06:15.000,105,11086660,12685,0,1681571174,13135.218723959995,127.45031426999776,53524.77464976001
2023-04-15,15:06:16.000,105,11086700,12885,0,1681571175,13135.158097169995,127.53490383000462,53524.830546720004
2023-04-15,15:06:17.000,105,11086675,12965,0,1681571176,13135.08399775999,127.57014948000142,53524.781636880005
2023-04-15,15:06:18.000,105,11086641,12765,0,1681571177,13134.94253524999,127.57014948000142,53524.732727040006
2023-04-15,15:06:19.000,105,11086702,12565,0,1681571178,13134.841490599989,127.59834599999886,53524.74670128
2023-04-15,15:06:20.000,105,11086647,13045,0,1681571179,13134.854963219994,127.61244426000485,53524.81657248
2023-04-15,15:06:21.000,105,11086649,12845,0,1681571180,13134.760654879989,127.62654252000357,53524.732727040006
2023-04-15,15:06:22.000,105,11086680,12845,0,1681571181,13134.747182259998,127.63359165000293,53524.830546720004
2023-04-15,15:06:23.000,105,11086674,12845,0,1681571182,13134.693291779993,127.61244426000485,53524.84452096001
2023-04-15,15:06:24.000,105,11086685,12765,0,1681571183,13134.726973329998,127.64064078000229,53524.86548232
2023-04-15,15:06:25.000,105,11086642,12805,0,1681571184,13134.639401300003,127.68293555999844,53524.84452096001
2023-04-15,15:06:26.000,105,11086625,12805,0,1681571185,13134.612456059993,127.71818121000251,53524.830546720004
2023-04-15,15:06:27.000,105,11086628,12805,0,1681571186,13134.598983440002,127.73932860000059,53524.76766264
2023-04-15,15:06:28.000,105,11086663,12805,0,1681571187,13134.619192370003,127.79572164000274,53524.80958536
2023-04-15,15:06:29.000,105,11086642,12765,0,1681571188,13134.673082849993,127.8380164199989,53524.86548232
2023-04-15,15:06:30.000,105,11086618,12725,0,1681571189,13134.720237019988,127.89440946000104,53524.830546720004
2023-04-15,15:06:31.000,105,11086639,12965,0,1681571190,13134.700028089988,127.95080250000319,53524.900417920006
2023-04-15,15:06:32.000,105,11086681,12765,0,1681571191,13134.733709639993,127.95785163000255,53524.87246944001
2023-04-15,15:06:33.000,105,11086650,12885,0,1681571192,13134.679819159988,127.97899902000063,53524.830546720004
2023-04-15,15:06:34.000,105,11086664,12845,0,1681571193,13134.801072739989,127.97899902000063,53524.788624
2023-04-15,15:06:35.000,105,11086618,13085,0,1681571194,13134.828017979999,128.0142446700047,53524.879456560004
2023-04-15,15:06:36.000,105,11086678,12845,0,1681571195,13134.834754289994,128.0494903200015,53524.82355960001
2023-04-15,15:06:37.000,105,11086651,12725,0,1681571196,13134.807809049998,128.0847359699983,53524.788624
2023-04-15,15:06:38.000,105,11086648,12685,0,1681571197,13134.949271559999,128.09178509999765,53524.81657248
2023-04-15,15:06:39.000,105,11086664,13205,0,1681571198,13135.00316203999,128.0494903200015,53524.89343080001
2023-04-15,15:06:40.000,105,11086674,12845,0,1681571199,13135.08399775999,128.0494903200015,53524.8584952
2023-04-15,15:06:41.000,105,11086612,12725,0,1681571200,13135.08399775999,128.0988342300043,53524.81657248
2023-04-15,15:06:42.000,105,11086635,12845,0,1681571201,13135.117679309995,128.0988342300043,53524.80259824001
2023-04-15,15:06:43.000,105,11086665,12925,0,1681571202,13135.12441561999,128.12703075000172,53524.77464976001
2023-04-15,15:06:44.000,105,11086607,12925,0,1681571203,13135.218723959995,128.10588336000365,53524.79561112
2023-04-15,15:06:45.000,105,11086664,12605,0,1681571204,13135.319768609996,128.07063770999957,53524.900417920006
2023-04-15,15:06:46.000,105,11086699,12685,0,1681571205,13135.39386802,128.07063770999957,53524.89343080001
2023-04-15,15:06:47.000,105,11086606,13085,0,1681571206,13135.441022189996,128.02129380000406,53524.88644368
2023-04-15,15:06:48.000,105,11086657,12725,0,1681571207,13135.528594219992,128.00719553999807,53524.94234064001
2023-04-15,15:06:49.000,105,11086621,12845,0,1681571208,13135.494912670001,128.02834293000342,53524.80958536
2023-04-15,15:06:50.000,105,11086630,13125,0,1681571209,13135.555539460001,128.0494903200015,53524.83753384
2023-04-15,15:06:51.000,105,11086636,12925,0,1681571210,13135.562275769997,128.06358858000021,53524.88644368
2023-04-15,15:06:52.000,105,11086614,12845,0,1681571211,13135.515121600001,128.00719553999807,53524.87246944001
2023-04-15,15:06:53.000,105,11086655,12765,0,1681571212,13135.569012079992,128.04244119000214,53524.900417920006
2023-04-15,15:06:54.000,105,11086644,12725,0,1681571213,13135.622902559997,128.03539206000278,53524.97028912001
2023-04-15,15:06:55.000,105,11086693,12965,0,1681571214,13135.616166250002,128.04244119000214,53524.963302
2023-04-15,15:06:56.000,105,11086645,13125,0,1681571215,13135.629638869992,128.06358858000021,53524.998237600004
2023-04-15,15:06:57.000,105,11086647,12885,0,1681571216,13135.569012079992,128.06358858000021,53524.94234064001
2023-04-15,15:06:58.000,105,11086670,13085,0,1681571217,13135.555539460001,128.0988342300043,53524.90740504
2023-04-15,15:06:59.000,105,11086612,13045,0,1681571218,13135.589221009992,128.10588336000365,53524.998237600004
2023-04-15,15:07:00.000,105,11086673,13085,0,1681571219,13135.589221009992,128.13407988000108,53525.04016032001
2023-04-15,15:07:01.000,105,11086646,12845,0,1681571220,13135.656584110002,128.12703075000172,53525.02618608
2023-04-15,15:07:02.000,105,11086618,12805,0,1681571221,13135.676793040002,128.14112901000044,53525.04016032001
2023-04-15,15:07:03.000,105,11086648,12965,0,1681571222,13135.697001970002,128.0988342300043,53525.08208304
2023-04-15,15:07:04.000,105,11086607,12965,0,1681571223,13135.798046620002,128.0988342300043,53525.08208304
2023-04-15,15:07:05.000,105,11086706,12845,0,1681571224,13135.818255550003,128.0988342300043,53525.09605728
2023-04-15,15:07:06.000,105,11086695,12805,0,1681571225,13135.926036509998,128.07063770999957,53525.08208304
2023-04-15,15:07:07.000,105,11086663,12885,0,1681571226,13135.966454369998,128.02834293000342,53525.1030444
2023-04-15,15:07:08.000,105,11086651,12885,0,1681571227,13136.040553779989,128.04244119000214,53525.13099288
2023-04-15,15:07:09.000,105,11086639,12765,0,1681571228,13136.114653189994,128.0494903200015,53525.1729156
2023-04-15,15:07:10.000,105,11086625,12605,0,1681571229,13136.18201628999,128.0142446700047,53525.25676104001
2023-04-15,15:07:11.000,105,11086637,12925,0,1681571230,13136.168543669999,128.03539206000278,53525.26374816
2023-04-15,15:07:12.000,105,11086653,12965,0,1681571231,13136.20222521999,128.02129380000406,53525.333619360004
2023-04-15,15:07:13.000,105,11086656,12925,0,1681571232,13136.16180735999,128.0494903200015,53525.22182544
2023-04-15,15:07:14.000,105,11086659,12605,0,1681571233,13136.215697839994,128.04244119000214,53525.284709520005
2023-04-15,15:07:15.000,105,11086663,13125,0,1681571234,13136.235906769994,128.00719553999807,53525.333619360004
2023-04-15,15:07:16.000,105,11086632,12845,0,1681571235,13136.26285200999,127.99309727999935,53525.354580720006
2023-04-15,15:07:17.000,105,11086623,12925,0,1681571236,13136.256115699995,127.98604814999999,53525.32663224001
2023-04-15,15:07:18.000,105,11086641,12765,0,1681571237,13136.32347879999,128.0001464099987,53525.37554208001
2023-04-15,15:07:19.000,105,11086677,12885,0,1681571238,13136.357160349995,127.99309727999935,53525.501310240004
2023-04-15,15:07:20.000,105,11086619,12925,0,1681571239,13136.31000618,128.02129380000406,53525.49432312001
2023-04-15,15:07:21.000,105,11086620,13045,0,1681571240,13136.24264307999,128.02129380000406,53525.45938752
2023-04-15,15:07:22.000,105,11086657,12965,0,1681571241,13136.1887526,127.97194989000127,53525.487336
2023-04-15,15:07:23.000,105,11086626,12845,0,1681571242,13136.087707949999,127.98604814999999,53525.45938752
2023-04-15,15:07:24.000,105,11086648,12725,0,1681571243,13136.067499019999,127.90850771999976,53525.52925872
2023-04-15,15:07:25.000,105,11086642,12605,0,1681571244,13136.060762709989,127.92965510999784,53525.550220080004
2023-04-15,15:07:26.000,105,11086641,13045,0,1681571245,13136.033817469994,127.89440946000104,53525.620091280005
2023-04-15,15:07:27.000,105,11086613,13085,0,1681571246,13135.939509129988,127.8662129400036,53525.56419432001
2023-04-15,15:07:28.000,105,11086605,12605,0,1681571247,13135.912563889993,127.88736033000168,53525.57816856
2023-04-15,15:07:29.000,105,11086646,12725,0,1681571248,13135.858673409988,127.88031120000232,53525.56419432001
2023-04-15,15:07:30.000,105,11086655,12885,0,1681571249,13135.784573999998,127.8662129400036,53525.59214280001
2023-04-15,15:07:31.000,105,11086647,12965,0,1681571250,13135.717210900002,127.91555684999912,53525.63406552
2023-04-15,15:07:32.000,105,11086655,12965,0,1681571251,13135.602693629997,127.95785163000255,53525.61310416001
2023-04-15,15:07:33.000,105,11086632,13045,0,1681571252,13135.609429939992,128.0142446700047,53525.58515568
2023-04-15,15:07:34.000,105,11086637,12765,0,1681571253,13135.622902559997,128.0494903200015,53525.669001120004
2023-04-15,15:07:35.000,105,11086664,12925,0,1681571254,13135.595957320002,128.0847359699983,53525.717910960004
2023-04-15,15:07:36.000,105,11086619,12725,0,1681571255,13135.535330530001,128.06358858000021,53525.68297536001
2023-04-15,15:07:37.000,105,11086659,13285,0,1681571256,13135.474703740001,128.10588336000365,53525.64803976
2023-04-15,15:07:38.000,105,11086616,12845,0,1681571257,13135.494912670001,128.14112901000044,53525.64803976
2023-04-15,15:07:39.000,105,11086594,12965,0,1681571258,13135.508385289992,128.15522726999916,53525.73188520001
2023-04-15,15:07:40.000,105,11086633,12965,0,1681571259,13135.461231119996,128.16932552999788,53525.65502688
2023-04-15,15:07:41.000,105,11086621,12845,0,1681571260,13135.515121600001,128.15522726999916,53525.70393672
2023-04-15,15:07:42.000,105,11086641,13045,0,1681571261,13135.481440049996,128.15522726999916,53525.669001120004
2023-04-15,15:07:43.000,105,11086623,13085,0,1681571262,13135.542066839997,128.16227639999852,53525.6969496
2023-04-15,15:07:44.000,105,11086633,12765,0,1681571263,13135.622902559997,128.16932552999788,53525.70393672
2023-04-15,15:07:45.000,105,11086663,12885,0,1681571264,13135.690265659992,128.1763746600045,53525.68297536001
2023-04-15,15:07:46.000,105,11086607,12805,0,1681571265,13135.750892449993,128.18342379000387,53525.71092384001
2023-04-15,15:07:47.000,105,11086605,13005,0,1681571266,13135.737419830002,128.1975220500026,53525.6969496
2023-04-15,15:07:48.000,105,11086617,12685,0,1681571267,13135.845200789998,128.1763746600045,53525.77380792
2023-04-15,15:07:49.000,105,11086656,12925,0,1681571268,13135.878882339988,128.1763746600045,53525.63406552
2023-04-15,15:07:50.000,105,11086660,12685,0,1681571269,13135.979926989989,128.11998162000236,53525.6969496
2023-04-15,15:07:51.000,105,11086652,12805,0,1681571270,13136.020344849989,128.0988342300043,53525.717910960004
2023-04-15,15:07:52.000,105,11086650,12925,0,1681571271,13136.040553779989,128.0494903200015,53525.74585944
2023-04-15,15:07:53.000,105,11086687,12965,0,1681571272,13136.020344849989,128.06358858000021,53525.72489808
2023-04-15,15:07:54.000,105,11086621,12965,0,1681571273,13136.094444259994,128.0001464099987,53525.68297536001
2023-04-15,15:07:55.000,105,11086643,12765,0,1681571274,13136.18201628999,128.0142446700047,53525.75983368001
2023-04-15,15:07:56.000,105,11086625,12605,0,1681571275,13136.195488909994,127.95785163000255,53525.79476928
2023-04-15,15:07:57.000,105,11086642,12885,0,1681571276,13136.175279979994,127.98604814999999,53525.669001120004
2023-04-15,15:07:58.000,105,11086639,12725,0,1681571277,13136.235906769994,127.95785163000255,53525.81573064
2023-04-15,15:07:59.000,105,11086634,12565,0,1681571278,13136.35042404,127.92260597999848,53525.81573064
2023-04-15,15:08:00.000,105,11086643,12885,0,1681571279,13136.44473237999,127.95785163000255,53525.77380792
2023-04-15,15:08:01.000,105,11086632,12605,0,1681571280,13136.52556809999,127.91555684999912,53525.75284656
2023-04-15,15:08:02.000,105,11086613,12725,0,1681571281,13136.579458579996,127.97899902000063,53525.81573064
2023-04-15,15:08:03.000,105,11086665,13045,0,1681571282,13136.5929312,127.95785163000255,53525.79476928
2023-04-15,15:08:04.000,105,11086605,12765,0,1681571283,13136.640085369996,127.96490076000191,53525.836692000004
2023-04-15,15:08:05.000,105,11086691,12765,0,1681571284,13136.741130019996,127.95080250000319,53525.906563200006
2023-04-15,15:08:06.000,105,11086639,12965,0,1681571285,13136.774811570001,127.94375337000383,53525.89957608001
2023-04-15,15:08:07.000,105,11086618,12885,0,1681571286,13136.855647290002,127.97899902000063,53525.93451168
2023-04-15,15:08:08.000,105,11086606,13005,0,1681571287,13136.943219319997,127.93670424000447,53525.91355032
2023-04-15,15:08:09.000,105,11086635,13045,0,1681571288,13136.956691940002,127.97899902000063,53525.94848592001
2023-04-15,15:08:10.000,105,11086627,12925,0,1681571289,13137.017318730002,127.94375337000383,53526.004382880004
2023-04-15,15:08:11.000,105,11086634,13005,0,1681571290,13137.044263969998,127.96490076000191,53525.99040864
2023-04-15,15:08:12.000,105,11086655,12925,0,1681571291,13137.003846109998,127.98604814999999,53525.955473040005
2023-04-15,15:08:13.000,105,11086641,13005,0,1681571292,13137.064472899998,127.96490076000191,53526.053292720004
2023-04-15,15:08:14.000,105,11086622,12765,0,1681571293,13137.084681829998,128.0142446700047,53526.09521544001
2023-04-15,15:08:15.000,105,11086663,13125,0,1681571294,13137.071209209993,128.06358858000021,53526.074254080006
2023-04-15,15:08:16.000,105,11086635,12965,0,1681571295,13137.030791349993,128.0988342300043,53526.0812412
2023-04-15,15:08:17.000,105,11086613,13285,0,1681571296,13137.044263969998,128.07063770999957,53526.123163920005
2023-04-15,15:08:18.000,105,11086594,13005,0,1681571297,13137.037527660003,128.07063770999957,53526.15809952
2023-04-15,15:08:19.000,105,11086630,12925,0,1681571298,13137.010582419993,128.0988342300043,53526.18604800001
2023-04-15,15:08:20.000,105,11086653,13045,0,1681571299,13136.990373489993,128.13407988000108,53526.16508664001
2023-04-15,15:08:21.000,105,11086625,13205,0,1681571300,13137.030791349993,128.10588336000365,53526.20700936
2023-04-15,15:08:22.000,105,11086645,12925,0,1681571301,13136.976900870002,128.112932490003,53526.18604800001
2023-04-15,15:08:23.000,105,11086636,13085,0,1681571302,13136.970164559993,128.07063770999957,53526.22797072
2023-04-15,15:08:24.000,105,11086646,12885,0,1681571303,13136.929746699992,128.0847359699983,53526.13015104
2023-04-15,15:08:25.000,105,11086595,12765,0,1681571304,13136.976900870002,128.0847359699983,53526.15809952
2023-04-15,15:08:26.000,105,11086627,12925,0,1681571305,13136.936483010002,128.05653945000086,53526.20002224
2023-04-15,15:08:27.000,105,11086643,12965,0,1681571306,13136.929746699992,128.07063770999957,53526.193035120006
2023-04-15,15:08:28.000,105,11086626,13005,0,1681571307,13136.808493119992,128.07768683999893,53526.1511124
2023-04-15,15:08:29.000,105,11086631,12965,0,1681571308,13136.795020500002,128.06358858000021,53526.21399648001
2023-04-15,15:08:30.000,105,11086655,13005,0,1681571309,13136.848910979992,128.07768683999893,53526.31181616001
2023-04-15,15:08:31.000,105,11086634,13005,0,1681571310,13136.768075259992,128.04244119000214,53526.34675176
2023-04-15,15:08:32.000,105,11086614,12885,0,1681571311,13136.693975850001,127.99309727999935,53526.31880328
2023-04-15,15:08:33.000,105,11086673,12805,0,1681571312,13136.57272227,127.99309727999935,53526.20002224
2023-04-15,15:08:34.000,105,11086601,12645,0,1681571313,13136.52556809999,127.99309727999935,53526.28386768001
2023-04-15,15:08:35.000,105,11086642,13245,0,1681571314,13136.46494130999,127.99309727999935,53526.29784192
2023-04-15,15:08:36.000,105,11086687,13125,0,1681571315,13136.45146869,128.00719553999807,53526.2559192
2023-04-15,15:08:37.000,105,11086611,12885,0,1681571316,13136.37063297,128.0001464099987,53526.20002224
2023-04-15,15:08:38.000,105,11086653,12765,0,1681571317,13136.3908419,127.97899902000063,53526.241944960006
2023-04-15,15:08:39.000,105,11086605,12765,0,1681571318,13136.45146869,127.98604814999999,53526.31181616001
2023-04-15,15:08:40.000,105,11086673,13125,0,1681571319,13136.45146869,127.95785163000255,53526.27688056
2023-04-15,15:08:41.000,105,11086623,12925,0,1681571320,13136.377369279995,127.96490076000191,53526.26989344
2023-04-15,15:08:42.000,105,11086642,12765,0,1681571321,13136.36389665999,127.94375337000383,53526.290854800005
2023-04-15,15:08:43.000,105,11086638,13045,0,1681571322,13136.26958832,128.03539206000278,53526.241944960006
2023-04-15,15:08:44.000,105,11086623,13125,0,1681571323,13136.22917046,127.99309727999935,53526.22797072
2023-04-15,15:08:45.000,105,11086630,12925,0,1681571324,13136.24937939,128.02834293000342,53526.33277752001
2023-04-15,15:08:46.000,105,11086646,12925,0,1681571325,13136.20896153,128.06358858000021,53526.41662296
2023-04-15,15:08:47.000,105,11086605,12845,0,1681571326,13136.114653189994,128.07768683999893,53526.33277752001
2023-04-15,15:08:48.000,105,11086611,12885,0,1681571327,13136.020344849989,128.09178509999765,53526.30482904
2023-04-15,15:08:49.000,105,11086627,12645,0,1681571328,13136.000135919989,128.112932490003,53526.290854800005
2023-04-15,15:08:50.000,105,11086599,12805,0,1681571329,13135.939509129988,128.0988342300043,53526.290854800005
2023-04-15,15:08:51.000,105,11086606,12805,0,1681571330,13135.993399609994,128.0847359699983,53526.26290632001
2023-04-15,15:08:52.000,105,11086641,12885,0,1681571331,13135.979926989989,128.0847359699983,53526.29784192
2023-04-15,15:08:53.000,105,11086640,12765,0,1681571332,13135.905827579998,128.13407988000108,53526.21399648001
2023-04-15,15:08:54.000,105,11086704,13125,0,1681571333,13135.919300199988,128.11998162000236,53526.290854800005
2023-04-15,15:08:55.000,105,11086619,12605,0,1681571334,13135.946245439998,128.16932552999788,53526.33277752001
2023-04-15,15:08:56.000,105,11086630,12845,0,1681571335,13135.966454369998,128.21866944000067,53526.3257904
2023-04-15,15:08:57.000,105,11086609,13125,0,1681571336,13135.926036509998,128.2468659599981,53526.30482904
2023-04-15,15:08:58.000,105,11086662,13165,0,1681571337,13135.858673409988,128.30325900000025,53526.27688056
2023-04-15,15:08:59.000,105,11086624,12885,0,1681571338,13135.851937099993,128.3103081299996,53526.20002224
2023-04-15,15:09:00.000,105,11086641,12925,0,1681571339,13135.932772819993,128.31735725999897,53526.31181616001
2023-04-15,15:09:01.000,105,11086641,12965,0,1681571340,13135.986663299998,128.33850465000432,53526.290854800005
2023-04-15,15:09:02.000,105,11086606,12845,0,1681571341,13135.952981749993,128.3596520400024,53526.2559192
2023-04-15,15:09:03.000,105,11086624,12885,0,1681571342,13135.979926989989,128.4230942100039,53526.220983600004
2023-04-15,15:09:04.000,105,11086642,12725,0,1681571343,13136.14159842999,128.43014334000327,53526.290854800005
2023-04-15,15:09:05.000,105,11086632,12845,0,1681571344,13136.20222521999,128.4230942100039,53526.24893208
2023-04-15,15:09:06.000,105,11086652,12965,0,1681571345,13136.316742489995,128.45129073000135,53526.28386768001
2023-04-15,15:09:07.000,105,11086609,13045,0,1681571346,13136.37063297,128.50063464000414,53526.241944960006
2023-04-15,15:09:08.000,105,11086640,12885,0,1681571347,13136.498622859996,128.49358551000478,53526.241944960006
2023-04-15,15:09:09.000,105,11086635,12685,0,1681571348,13136.54577702999,128.5429294200003,53526.21399648001
2023-04-15,15:09:10.000,105,11086658,12925,0,1681571349,13136.680503229996,128.54997854999965,53526.26290632001
2023-04-15,15:09:11.000,105,11086611,12725,0,1681571350,13136.801756809997,128.56407680999837,53526.3257904
2023-04-15,15:09:12.000,105,11086634,13285,0,1681571351,13136.815229430002,128.57112593999773,53526.34675176
2023-04-15,15:09:13.000,105,11086624,12765,0,1681571352,13136.808493119992,128.58522420000372,53526.26290632001
2023-04-15,15:09:14.000,105,11086632,12805,0,1681571353,13136.936483010002,128.56407680999837,53526.31181616001
2023-04-15,15:09:15.000,105,11086605,13045,0,1681571354,13137.010582419993,128.59227333000308,53526.3956616
2023-04-15,15:09:16.000,105,11086613,12685,0,1681571355,13137.071209209993,128.62751897999988,53526.360726000006
2023-04-15,15:09:17.000,105,11086646,12725,0,1681571356,13137.044263969998,128.6416172399986,53526.3257904
2023-04-15,15:09:18.000,105,11086646,13045,0,1681571357,13137.104890759998,128.61342072000116,53526.41662296
2023-04-15,15:09:19.000,105,11086646,12925,0,1681571358,13137.172253859993,128.6698137600033,53526.4655328
2023-04-15,15:09:20.000,105,11086634,12885,0,1681571359,13137.212671719994,128.6416172399986,53526.507455520004
2023-04-15,15:09:21.000,105,11086639,12685,0,1681571360,13137.172253859993,128.71915766999882,53526.42361008
2023-04-15,15:09:22.000,105,11086679,12885,0,1681571361,13137.219408029989,128.72620679999818,53526.47950704001
2023-04-15,15:09:23.000,105,11086652,13125,0,1681571362,13137.239616959989,128.7685015800016,53526.507455520004
2023-04-15,15:09:24.000,105,11086626,12845,0,1681571363,13137.300243749989,128.79669809999905,53526.56335248
2023-04-15,15:09:25.000,105,11086667,12805,0,1681571364,13137.32045267999,128.8178454900044,53526.577326720006
2023-04-15,15:09:26.000,105,11086604,12925,0,1681571365,13137.313716369994,128.81079635999777,53526.66117216
2023-04-15,15:09:27.000,105,11086648,12965,0,1681571366,13137.42149732999,128.82489462000376,53526.65418504
2023-04-15,15:09:28.000,105,11086695,13085,0,1681571367,13137.44844257,128.8530911400012,53526.675146400004
2023-04-15,15:09:29.000,105,11086655,13005,0,1681571368,13137.46191518999,128.888336789998,53526.64719792001
2023-04-15,15:09:30.000,105,11086625,12885,0,1681571369,13137.414761019994,128.86014027000056,53526.66117216
2023-04-15,15:09:31.000,105,11086621,12765,0,1681571370,13137.46191518999,128.86718939999992,53526.71706912001
2023-04-15,15:09:32.000,105,11086659,12965,0,1681571371,13137.42823364,128.90948418000335,53526.66815928001
2023-04-15,15:09:33.000,105,11086635,12925,0,1681571372,13137.42149732999,128.93768070000078,53526.77296608
2023-04-15,15:09:34.000,105,11086673,12925,0,1681571373,13137.50233304999,128.94472983000014,53526.80790168
2023-04-15,15:09:35.000,105,11086619,12805,0,1681571374,13137.50233304999,128.96587721999822,53526.82187592
2023-04-15,15:09:36.000,105,11086668,12765,0,1681571375,13137.515805669995,128.96587721999822,53526.78694032001
2023-04-15,15:09:37.000,105,11086635,12765,0,1681571376,13137.495596739995,129.00817200000165,53526.793927440005
2023-04-15,15:09:38.000,105,11086657,12925,0,1681571377,13137.495596739995,129.0011228700023,53526.78694032001
2023-04-15,15:09:39.000,105,11086624,12885,0,1681571378,13137.52254197999,129.0504667799978,53526.87777288
2023-04-15,15:09:40.000,105,11086659,12845,0,1681571379,13137.515805669995,129.02227026000037,53526.85681152001
2023-04-15,15:09:41.000,105,11086651,12885,0,1681571380,13137.515805669995,129.05751591000444,53526.88476000001
2023-04-15,15:09:42.000,105,11086640,12965,0,1681571381,13137.48886043,129.07161417000316,53526.94065696
2023-04-15,15:09:43.000,105,11086617,12805,0,1681571382,13137.4686515,129.0645650400038,53526.912708480006
2023-04-15,15:09:44.000,105,11086682,12885,0,1681571383,13137.44844257,129.0645650400038,53526.97559256
2023-04-15,15:09:45.000,105,11086607,12965,0,1681571384,13137.333925299994,129.0645650400038,53526.94764408
2023-04-15,15:09:46.000,105,11086649,12965,0,1681571385,13137.34066160999,129.05751591000444,53526.93366984001
2023-04-15,15:09:47.000,105,11086623,12685,0,1681571386,13137.266562199999,129.0645650400038,53526.93366984001
2023-04-15,15:09:48.000,105,11086622,12965,0,1681571387,13137.212671719994,129.0363685199991,53526.90572136001
2023-04-15,15:09:49.000,105,11086638,12765,0,1681571388,13137.219408029989,129.04341764999845,53526.96860544
2023-04-15,15:09:50.000,105,11086631,12885,0,1681571389,13137.253089579994,129.015221130001,53526.99655392
2023-04-15,15:09:51.000,105,11086576,13045,0,1681571390,13137.212671719994,129.02227026000037,53526.97559256
2023-04-15,15:09:52.000,105,11086637,12845,0,1681571391,13137.138572309988,129.0645650400038,53526.9895668
2023-04-15,15:09:53.000,105,11086620,12885,0,1681571392,13137.044263969998,129.07866330000252,53526.92668272
2023-04-15,15:09:54.000,105,11086662,13045,0,1681571393,13137.037527660003,129.07161417000316,53526.961618320005
2023-04-15,15:09:55.000,105,11086670,12725,0,1681571394,13137.030791349993,129.12095807999867,53526.95463120001
2023-04-15,15:09:56.000,105,11086624,12925,0,1681571395,13137.071209209993,129.14210547000403,53526.94764408
2023-04-15,15:09:57.000,105,11086595,12965,0,1681571396,13136.835438360002,129.24079329000233,53526.83585016001
2023-04-15,15:09:58.000,105,11086613,12885,0,1681571397,13136.909537769992,129.2478424200017,53526.863798640006
2023-04-15,15:09:59.000,105,11086648,13005,0,1681571398,13136.976900870002,129.27603893999913,53526.97559256
2023-04-15,15:10:00.000,105,11086684,12845,0,1681571399,13136.956691940002,129.33243198000127,53526.961618320005
2023-04-15,15:10:01.000,105,11086625,12925,0,1681571400,13136.882592529997,129.40292328000214,53526.96860544
2023-04-15,15:10:02.000,105,11086647,12885,0,1681571401,13136.842174669997,129.4452180599983,53526.90572136001
2023-04-15,15:10:03.000,105,11086649,12765,0,1681571402,13136.747866329992,129.46636545000365,53526.82187592
2023-04-15,15:10:04.000,105,11086621,12765,0,1681571403,13136.700712159996,129.48046371000237,53526.842837280004
2023-04-15,15:10:05.000,105,11086576,12885,0,1681571404,13136.646821679991,129.473414580003,53526.82886304
2023-04-15,15:10:06.000,105,11086609,12765,0,1681571405,13136.707448469992,129.48046371000237,53526.9196956
2023-04-15,15:10:07.000,105,11086644,12765,0,1681571406,13136.667030609991,129.50161110000045,53526.92668272
2023-04-15,15:10:08.000,105,11086637,12765,0,1681571407,13136.626612749991,129.52275848999852,53526.87078576
2023-04-15,15:10:09.000,105,11086628,13085,0,1681571408,13136.565985959991,129.5721024000013,53526.85681152001
2023-04-15,15:10:10.000,105,11086660,12925,0,1681571409,13136.52556809999,129.6214463100041,53526.7799532
2023-04-15,15:10:11.000,105,11086630,12765,0,1681571410,13136.53230441,129.67079021999962,53526.7799532
2023-04-15,15:10:12.000,105,11086647,12965,0,1681571411,13136.54577702999,129.68488847999834,53526.842837280004
2023-04-15,15:10:13.000,105,11086639,13045,0,1681571412,13136.55251334,129.73423239000113,53526.80091456
2023-04-15,15:10:14.000,105,11086626,12925,0,1681571413,13136.559249649996,129.74128152000048,53526.76597896001
2023-04-15,15:10:15.000,105,11086657,12925,0,1681571414,13136.53230441,129.74128152000048,53526.75200472
2023-04-15,15:10:16.000,105,11086649,12805,0,1681571415,13136.559249649996,129.74833064999984,53526.80790168
2023-04-15,15:10:17.000,105,11086606,13285,0,1681571416,13136.518831789996,129.77652717000456,53526.70309488
2023-04-15,15:10:18.000,105,11086635,13245,0,1681571417,13136.52556809999,129.74128152000048,53526.745017600006
2023-04-15,15:10:19.000,105,11086653,12845,0,1681571418,13136.50535916999,129.78357630000392,53526.70309488
2023-04-15,15:10:20.000,105,11086616,12925,0,1681571419,13136.50535916999,129.7553797799992,53526.6402108
2023-04-15,15:10:21.000,105,11086612,12885,0,1681571420,13136.579458579996,129.81177282000135,53526.73803048001
2023-04-15,15:10:22.000,105,11086629,12885,0,1681571421,13136.5929312,129.81177282000135,53526.745017600006
2023-04-15,15:10:23.000,105,11086628,12805,0,1681571422,13136.606403819991,129.804723690002,53526.710082
2023-04-15,15:10:24.000,105,11086666,13005,0,1681571423,13136.667030609991,129.8399693399988,53526.75899184
2023-04-15,15:10:25.000,105,11086613,12885,0,1681571424,13136.667030609991,129.804723690002,53526.75200472
2023-04-15,15:10:26.000,105,11086642,12885,0,1681571425,13136.707448469992,129.84701846999815,53526.724056240004
2023-04-15,15:10:27.000,105,11086621,12565,0,1681571426,13136.660294299996,129.804723690002,53526.77296608
2023-04-15,15:10:28.000,105,11086630,12885,0,1681571427,13136.646821679991,129.81177282000135,53526.71706912001
2023-04-15,15:10:29.000,105,11086642,12805,0,1681571428,13136.633349060001,129.83292020999943,53526.73803048001
2023-04-15,15:10:30.000,105,11086636,13005,0,1681571429,13136.700712159996,129.8188219500007,53526.80091456
2023-04-15,15:10:31.000,105,11086646,13045,0,1681571430,13136.687239539991,129.8681658600035,53526.793927440005
2023-04-15,15:10:32.000,105,11086656,13045,0,1681571431,13136.687239539991,129.88931325000158,53526.793927440005
2023-04-15,15:10:33.000,105,11086625,13085,0,1681571432,13136.667030609991,129.89636238000094,53526.81488880001
2023-04-15,15:10:34.000,105,11086665,12965,0,1681571433,13136.646821679991,129.89636238000094,53526.78694032001
2023-04-15,15:10:35.000,105,11086624,12925,0,1681571434,13136.660294299996,129.9034115100003,53526.842837280004
2023-04-15,15:10:36.000,105,11086619,12965,0,1681571435,13136.667030609991,129.92455889999837,53526.842837280004
2023-04-15,15:10:37.000,105,11086640,12925,0,1681571436,13136.646821679991,129.9527554200031,53526.793927440005
2023-04-15,15:10:38.000,105,11086620,12925,0,1681571437,13136.667030609991,129.98800106999988,53526.83585016001
2023-04-15,15:10:39.000,105,11086660,12925,0,1681571438,13136.707448469992,130.0161975900046,53526.87078576
2023-04-15,15:10:40.000,105,11086642,12805,0,1681571439,13136.700712159996,130.07963975999883,53526.87078576
2023-04-15,15:10:41.000,105,11086630,12885,0,1681571440,13136.660294299996,130.12193454000226,53526.8498244
2023-04-15,15:10:42.000,105,11086609,12925,0,1681571441,13136.626612749991,130.15718018999905,53526.842837280004
2023-04-15,15:10:43.000,105,11086648,12805,0,1681571442,13136.57272227,130.20652410000184,53526.891747120004
2023-04-15,15:10:44.000,105,11086639,13125,0,1681571443,13136.518831789996,130.20652410000184,53526.80091456
2023-04-15,15:10:45.000,105,11086645,12765,0,1681571444,13136.52556809999,130.248818879998,53526.88476000001
2023-04-15,15:10:46.000,105,11086634,12965,0,1681571445,13136.565985959991,130.262917140004,53526.94065696
2023-04-15,15:10:47.000,105,11086614,13165,0,1681571446,13136.54577702999,130.28406453000207,53526.9196956
2023-04-15,15:10:48.000,105,11086660,13005,0,1681571447,13136.579458579996,130.32635930999822,53526.9196956
2023-04-15,15:10:49.000,105,11086652,12845,0,1681571448,13136.47167762,130.30521192000015,53526.77296608
2023-04-15,15:10:50.000,105,11086675,12645,0,1681571449,13136.57272227,130.33340844000486,53526.863798640006
2023-04-15,15:10:51.000,105,11086639,12765,0,1681571450,13136.579458579996,130.37570322000101,53526.89873424
2023-04-15,15:10:52.000,105,11086594,12965,0,1681571451,13136.54577702999,130.3968506099991,53526.82886304
2023-04-15,15:10:53.000,105,11086614,12845,0,1681571452,13136.50535916999,130.41799800000445,53526.83585016001
2023-04-15,15:10:54.000,105,11086619,12605,0,1681571453,13136.579458579996,130.43914539000252,53526.912708480006
2023-04-15,15:10:55.000,105,11086598,12645,0,1681571454,13136.51209548,130.48848929999804,53526.92668272
2023-04-15,15:10:56.000,105,11086619,13125,0,1681571455,13136.458204999995,130.53783321000083,53526.94065696
2023-04-15,15:10:57.000,105,11086650,12805,0,1681571456,13136.40431451999,130.53783321000083,53526.863798640006
2023-04-15,15:10:58.000,105,11086683,12805,0,1681571457,13136.417787139995,130.53783321000083,53526.912708480006
2023-04-15,15:10:59.000,105,11086612,12885,0,1681571458,13136.41105083,130.55193146999954,53526.891747120004
2023-04-15,15:11:00.000,105,11086625,12805,0,1681571459,13136.397578209995,130.6083245100017,53526.88476000001
2023-04-15,15:11:01.000,105,11086599,12925,0,1681571460,13136.417787139995,130.6435701599985,53526.93366984001
2023-04-15,15:11:02.000,105,11086600,12885,0,1681571461,13136.38410558999,130.68586494000192,53526.912708480006
2023-04-15,15:11:03.000,105,11086635,12885,0,1681571462,13136.32347879999,130.69291407000128,53526.891747120004
2023-04-15,15:11:04.000,105,11086690,12965,0,1681571463,13136.357160349995,130.74225798000407,53526.95463120001
2023-04-15,15:11:05.000,105,11086637,12885,0,1681571464,13136.30326986999,130.8057001499983,53526.94065696
2023-04-15,15:11:06.000,105,11086630,12845,0,1681571465,13136.175279979994,130.88324057999853,53526.90572136001
2023-04-15,15:11:07.000,105,11086625,13005,0,1681571466,13136.107916879999,130.94668275000004,53526.87777288
2023-04-15,15:11:08.000,105,11086636,12845,0,1681571467,13136.027081159998,130.98897753000347,53526.842837280004
2023-04-15,15:11:09.000,105,11086641,12805,0,1681571468,13136.040553779989,131.0171740500009,53526.90572136001
2023-04-15,15:11:10.000,105,11086624,12805,0,1681571469,13136.006872229998,131.0665179600037,53526.92668272
2023-04-15,15:11:11.000,105,11086613,12845,0,1681571470,13135.959718059989,131.1158618699992,53526.97559256
2023-04-15,15:11:12.000,105,11086630,12605,0,1681571471,13135.905827579998,131.15110752000328,53526.891747120004
2023-04-15,15:11:13.000,105,11086612,13005,0,1681571472,13135.744156139997,131.20750055999815,53526.82886304
2023-04-15,15:11:14.000,105,11086616,12805,0,1681571473,13135.676793040002,131.3132375100031,53526.82187592
2023-04-15,15:11:15.000,105,11086614,13005,0,1681571474,13135.622902559997,131.3273357700018,53526.85681152001
2023-04-15,15:11:16.000,105,11086653,12925,0,1681571475,13135.555539460001,131.36963054999796,53526.82187592
2023-04-15,15:11:17.000,105,11086596,13085,0,1681571476,13135.528594219992,131.4471709799982,53526.82886304
2023-04-15,15:11:18.000,105,11086589,12925,0,1681571477,13135.501648979996,131.50356402000034,53526.81488880001
2023-04-15,15:11:19.000,105,11086633,12885,0,1681571478,13135.528594219992,131.52471140999842,53526.912708480006
2023-04-15,15:11:20.000,105,11086639,12765,0,1681571479,13135.528594219992,131.60225183999864,53526.89873424
2023-04-15,15:11:21.000,105,11086635,12885,0,1681571480,13135.441022189996,131.6586448800008,53526.82187592
2023-04-15,15:11:22.000,105,11086634,12685,0,1681571481,13135.427549569991,131.74323444000038,53526.78694032001
2023-04-15,15:11:23.000,105,11086664,12965,0,1681571482,13135.447758499991,131.7855292200038,53526.76597896001
2023-04-15,15:11:24.000,105,11086638,12965,0,1681571483,13135.380395399996,131.84897138999804,53526.710082
2023-04-15,15:11:25.000,105,11086641,12685,0,1681571484,13135.454494810001,131.8701187800034,53526.82187592
2023-04-15,15:11:26.000,105,11086636,13085,0,1681571485,13135.521857909996,131.94765921000362,53526.80790168
2023-04-15,15:11:27.000,105,11086672,12885,0,1681571486,13135.521857909996,131.94061008000426,53526.82187592
2023-04-15,15:11:28.000,105,11086590,13205,0,1681571487,13135.494912670001,131.96175747000234,53526.710082
2023-04-15,15:11:29.000,105,11086630,13125,0,1681571488,13135.535330530001,131.97585573000106,53526.78694032001
2023-04-15,15:11:30.000,105,11086631,12965,0,1681571489,13135.589221009992,131.95470834000298,53526.80790168
2023-04-15,15:11:31.000,105,11086621,13045,0,1681571490,13135.602693629997,131.9688066000017,53526.82187592
2023-04-15,15:11:32.000,105,11086605,13125,0,1681571491,13135.555539460001,131.98290486000042,53526.76597896001
2023-04-15,15:11:33.000,105,11086663,12845,0,1681571492,13135.629638869992,131.98995398999978,53526.75899184
2023-04-15,15:11:34.000,105,11086636,13005,0,1681571493,13135.676793040002,131.94765921000362,53526.80790168
2023-04-15,15:11:35.000,105,11086648,12965,0,1681571494,13135.723947209997,131.9335609500049,53526.82886304
2023-04-15,15:11:36.000,105,11086598,13125,0,1681571495,13135.771101379993,131.94765921000362,53526.75899184
2023-04-15,15:11:37.000,105,11086613,13045,0,1681571496,13135.771101379993,131.94765921000362,53526.724056240004
2023-04-15,15:11:38.000,105,11086607,13045,0,1681571497,13135.851937099993,131.96175747000234,53526.73803048001
2023-04-15,15:11:39.000,105,11086659,13045,0,1681571498,13135.919300199988,131.95470834000298,53526.75200472
2023-04-15,15:11:40.000,105,11086638,12845,0,1681571499,13135.959718059989,132.0040522499985,53526.77296608
2023-04-15,15:11:41.000,105,11086603,12845,0,1681571500,13136.006872229998,131.95470834000298,53526.80790168
2023-04-15,15:11:42.000,105,11086562,12885,0,1681571501,13135.939509129988,131.97585573000106,53526.78694032001
2023-04-15,15:11:43.000,105,11086610,12965,0,1681571502,13136.033817469994,131.98995398999978,53526.8498244
2023-04-15,15:11:44.000,105,11086645,12965,0,1681571503,13136.14159842999,131.96175747000234,53526.8498244
2023-04-15,15:11:45.000,105,11086615,12965,0,1681571504,13136.128125809999,132.0040522499985,53526.80790168
2023-04-15,15:11:46.000,105,11086652,12725,0,1681571505,13136.12138949999,131.97585573000106,53526.87078576
2023-04-15,15:11:47.000,105,11086614,12765,0,1681571506,13136.040553779989,131.99700311999914,53526.85681152001
2023-04-15,15:11:48.000,105,11086602,13165,0,1681571507,13136.020344849989,132.0040522499985,53526.85681152001
2023-04-15,15:11:49.000,105,11086595,12965,0,1681571508,13136.087707949999,132.0040522499985,53526.912708480006
2023-04-15,15:11:50.000,105,11086623,13045,0,1681571509,13136.134862119994,131.99700311999914,53526.98257968001
2023-04-15,15:11:51.000,105,11086661,13005,0,1681571510,13136.101180569989,132.01110137999785,53526.912708480006
2023-04-15,15:11:52.000,105,11086630,12765,0,1681571511,13136.12138949999,132.01110137999785,53526.92668272
2023-04-15,15:11:53.000,105,11086633,12765,0,1681571512,13135.986663299998,132.02519964000385,53526.88476000001
2023-04-15,15:11:54.000,105,11086617,12765,0,1681571513,13135.993399609994,131.99700311999914,53526.92668272
2023-04-15,15:11:55.000,105,11086592,12845,0,1681571514,13135.979926989989,132.01110137999785,53526.97559256
2023-04-15,15:11:56.000,105,11086609,12605,0,1681571515,13135.966454369998,132.0040522499985,53526.95463120001
2023-04-15,15:11:57.000,105,11086609,12765,0,1681571516,13135.912563889993,132.0040522499985,53526.95463120001
2023-04-15,15:11:58.000,105,11086649,12605,0,1681571517,13135.912563889993,131.9688066000017,53526.9895668
2023-04-15,15:11:59.000,105,11086637,12925,0,1681571518,13135.926036509998,131.97585573000106,53527.059438000004
2023-04-15,15:12:00.000,105,11086623,12845,0,1681571519,13135.912563889993,131.98995398999978,53527.05245088001
2023-04-15,15:12:01.000,105,11086654,13125,0,1681571520,13135.892354959993,131.99700311999914,53527.03847664
2023-04-15,15:12:02.000,105,11086652,13005,0,1681571521,13135.892354959993,132.0322487700032,53527.031489520006
2023-04-15,15:12:03.000,105,11086612,12765,0,1681571522,13135.784573999998,132.06749442,53526.94764408
2023-04-15,15:12:04.000,105,11086628,12685,0,1681571523,13135.784573999998,131.99700311999914,53526.98257968001
2023-04-15,15:12:05.000,105,11086650,12605,0,1681571524,13135.818255550003,132.04634703000193,53527.02450240001
2023-04-15,15:12:06.000,105,11086638,12925,0,1681571525,13135.824991859998,132.0040522499985,53527.059438000004
2023-04-15,15:12:07.000,105,11086632,12845,0,1681571526,13135.777837690002,132.03929790000257,53526.98257968001
2023-04-15,15:12:08.000,105,11086620,13005,0,1681571527,13135.737419830002,132.01110137999785,53526.9196956
2023-04-15,15:12:09.000,105,11086666,12965,0,1681571528,13135.744156139997,131.95470834000298,53526.9895668
2023-04-15,15:12:10.000,105,11086647,13045,0,1681571529,13135.717210900002,131.9688066000017,53527.00354104001
2023-04-15,15:12:11.000,105,11086665,12965,0,1681571530,13135.717210900002,131.94765921000362,53526.98257968001
2023-04-15,15:12:12.000,105,11086588,12845,0,1681571531,13135.703738279997,131.92651181999827,53526.9895668
2023-04-15,15:12:13.000,105,11086613,12925,0,1681571532,13135.690265659992,131.9053644300002,53526.94065696
2023-04-15,15:12:14.000,105,11086662,12965,0,1681571533,13135.703738279997,131.87716791000275,53526.94065696
2023-04-15,15:12:15.000,105,11086629,13005,0,1681571534,13135.798046620002,131.8701187800034,53526.96860544
2023-04-15,15:12:16.000,105,11086676,13005,0,1681571535,13135.831728169993,131.86306965000404,53527.01751528
2023-04-15,15:12:17.000,105,11086628,12725,0,1681571536,13135.818255550003,131.91241355999955,53526.93366984001
2023-04-15,15:12:18.000,105,11086653,12685,0,1681571537,13135.872146029993,131.94061008000426,53526.961618320005
2023-04-15,15:12:19.000,105,11086663,12885,0,1681571538,13135.851937099993,132.02519964000385,53526.97559256
2023-04-15,15:12:20.000,105,11086605,12925,0,1681571539,13135.851937099993,132.06749442,53526.95463120001
2023-04-15,15:12:21.000,105,11086585,12805,0,1681571540,13135.892354959993,132.10274007000407,53527.02450240001
2023-04-15,15:12:22.000,105,11086673,12725,0,1681571541,13135.905827579998,132.1168383300028,53527.01751528
2023-04-15,15:12:23.000,105,11086619,12805,0,1681571542,13135.851937099993,132.1520839799996,53526.97559256
2023-04-15,15:12:24.000,105,11086650,12845,0,1681571543,13135.912563889993,132.20142789000238,53526.99655392
2023-04-15,15:12:25.000,105,11086652,13005,0,1681571544,13135.872146029993,132.23667353999917,53527.02450240001
2023-04-15,15:12:26.000,105,11086615,13085,0,1681571545,13135.831728169993,132.25782093000453,53526.9895668
2023-04-15,15:12:27.000,105,11086648,12685,0,1681571546,13135.744156139997,132.32126309999876,53526.912708480006
2023-04-15,15:12:28.000,105,11086636,12725,0,1681571547,13135.798046620002,132.3424104900041,53526.95463120001
2023-04-15,15:12:29.000,105,11086653,13165,0,1681571548,13135.885618649998,132.33536136000475,53526.97559256
2023-04-15,15:12:30.000,105,11086640,12885,0,1681571549,13135.872146029993,132.32831222999812,53526.9895668
2023-04-15,15:12:31.000,105,11086623,12565,0,1681571550,13135.932772819993,132.34945962000347,53527.03847664
2023-04-15,15:12:32.000,105,11086633,12845,0,1681571551,13135.973190679993,132.33536136000475,53527.01751528
2023-04-15,15:12:33.000,105,11086615,12925,0,1681571552,13135.899091269988,132.35650875000283,53526.97559256
2023-04-15,15:12:34.000,105,11086659,13125,0,1681571553,13135.959718059989,132.3635578800022,53527.00354104001
2023-04-15,15:12:35.000,105,11086612,12885,0,1681571554,13136.027081159998,132.40585265999835,53527.03847664
2023-04-15,15:12:36.000,105,11086657,12725,0,1681571555,13136.047290089999,132.40585265999835,53527.031489520006
2023-04-15,15:12:37.000,105,11086619,12965,0,1681571556,13136.000135919989,132.4129017899977,53526.94764408
2023-04-15,15:12:38.000,105,11086613,12925,0,1681571557,13136.155071049994,132.44814744000178,53527.08738648
2023-04-15,15:12:39.000,105,11086636,12925,0,1681571558,13136.1887526,132.44814744000178,53527.11533496
2023-04-15,15:12:40.000,105,11086671,12965,0,1681571559,13136.1887526,132.4622457000005,53527.129309200005
2023-04-15,15:12:41.000,105,11086611,12805,0,1681571560,13136.16180735999,132.525687870002,53527.12232208001
2023-04-15,15:12:42.000,105,11086612,12885,0,1681571561,13136.14159842999,132.58208091000415,53527.059438000004
2023-04-15,15:12:43.000,105,11086654,12885,0,1681571562,13136.14159842999,132.58208091000415,53527.080399360006
2023-04-15,15:12:44.000,105,11086622,12925,0,1681571563,13136.12138949999,132.65257220999774,53527.129309200005
2023-04-15,15:12:45.000,105,11086644,13045,0,1681571564,13136.094444259994,132.68781786000181,53527.02450240001
2023-04-15,15:12:46.000,105,11086661,13005,0,1681571565,13136.155071049994,132.70191612000053,53527.15027056001
2023-04-15,15:12:47.000,105,11086607,13005,0,1681571566,13136.24264307999,132.75830916000268,53527.26905160001
2023-04-15,15:12:48.000,105,11086638,12925,0,1681571567,13136.28306093999,132.77945655000076,53527.22014176001
2023-04-15,15:12:49.000,105,11086666,12885,0,1681571568,13136.22243414999,132.84994785000163,53527.178219040004
2023-04-15,15:12:50.000,105,11086634,12725,0,1681571569,13136.26958832,132.87814436999906,53527.21315464
2023-04-15,15:12:51.000,105,11086601,12885,0,1681571570,13136.35042404,132.92748828000185,53527.26206448
2023-04-15,15:12:52.000,105,11086631,12965,0,1681571571,13136.41105083,132.94158654000057,53527.3039872
2023-04-15,15:12:53.000,105,11086594,12925,0,1681571572,13136.35042404,132.969783059998,53527.227128880004
2023-04-15,15:12:54.000,105,11086609,12925,0,1681571573,13136.417787139995,132.983881320004,53527.248090240006
2023-04-15,15:12:55.000,105,11086635,12725,0,1681571574,13136.437996069995,133.00502871000208,53527.297000080005
2023-04-15,15:12:56.000,105,11086648,12765,0,1681571575,13136.458204999995,132.983881320004,53527.38084552
2023-04-15,15:12:57.000,105,11086618,12605,0,1681571576,13136.49188655,133.01207784000144,53527.33193568
2023-04-15,15:12:58.000,105,11086612,12885,0,1681571577,13136.51209548,133.04027435999888,53527.26206448
2023-04-15,15:12:59.000,105,11086696,12885,0,1681571578,13136.55251334,133.0684708800036,53527.35289704
2023-04-15,15:13:00.000,105,11086618,12885,0,1681571579,13136.673766920001,133.06142175000423,53527.38783264001
2023-04-15,15:13:01.000,105,11086608,13085,0,1681571580,13136.734393710001,133.07552001000295,53527.45071672
2023-04-15,15:13:02.000,105,11086650,12765,0,1681571581,13136.801756809997,133.09666740000102,53527.415781120006
2023-04-15,15:13:03.000,105,11086627,13085,0,1681571582,13136.821965739997,133.08961827000167,53527.47167808
2023-04-15,15:13:04.000,105,11086646,13085,0,1681571583,13136.889328839992,133.10371653000038,53527.42276824
2023-04-15,15:13:05.000,105,11086577,12845,0,1681571584,13137.003846109998,133.1178147899991,53527.49962656
2023-04-15,15:13:06.000,105,11086582,13005,0,1681571585,13137.064472899998,133.1812569600006,53527.52058792
2023-04-15,15:13:07.000,105,11086629,13005,0,1681571586,13137.111627069993,133.18830608999997,53527.49962656
2023-04-15,15:13:08.000,105,11086617,13005,0,1681571587,13137.091418139993,133.20945347999805,53527.48565232001
2023-04-15,15:13:09.000,105,11086655,12965,0,1681571588,13137.131835999993,133.22355174000404,53527.52058792
2023-04-15,15:13:10.000,105,11086557,12925,0,1681571589,13137.185726479998,133.23765000000276,53527.59744624
2023-04-15,15:13:11.000,105,11086616,12725,0,1681571590,13137.232880649994,133.25879739000084,53527.66033032
2023-04-15,15:13:12.000,105,11086604,12685,0,1681571591,13137.131835999993,133.22355174000404,53527.57648488001
2023-04-15,15:13:13.000,105,11086623,12885,0,1681571592,13137.104890759998,133.2306008700034,53527.5485364
2023-04-15,15:13:14.000,105,11086608,13045,0,1681571593,13137.098154449988,133.25174826000148,53527.62539472001
2023-04-15,15:13:15.000,105,11086619,12845,0,1681571594,13137.084681829998,133.27289564999955,53527.61142048
2023-04-15,15:13:16.000,105,11086606,12845,0,1681571595,13137.037527660003,133.23765000000276,53527.69526592001
2023-04-15,15:13:17.000,105,11086624,13005,0,1681571596,13136.956691940002,133.27289564999955,53527.66033032
2023-04-15,15:13:18.000,105,11086612,13005,0,1681571597,13136.929746699992,133.28699390999827,53527.681291680005
2023-04-15,15:13:19.000,105,11086612,12885,0,1681571598,13136.923010389997,133.30814130000363,53527.70924016
2023-04-15,15:13:20.000,105,11086629,12965,0,1681571599,13136.923010389997,133.34338695000042,53527.72321440001
2023-04-15,15:13:21.000,105,11086669,12965,0,1681571600,13136.902801459997,133.39977999000257,53527.702253040006
2023-04-15,15:13:22.000,105,11086637,12965,0,1681571601,13136.902801459997,133.45617303000472,53527.730201520004
2023-04-15,15:13:23.000,105,11086634,12725,0,1681571602,13136.869119909992,133.46322216000408,53527.632381840005
2023-04-15,15:13:24.000,105,11086617,12965,0,1681571603,13136.842174669997,133.50551694000023,53527.67430456001
2023-04-15,15:13:25.000,105,11086669,12925,0,1681571604,13136.835438360002,133.51961519999895,53527.69526592001
2023-04-15,15:13:26.000,105,11086595,13125,0,1681571605,13136.835438360002,133.55486085000302,53527.75815
2023-04-15,15:13:27.000,105,11086645,12725,0,1681571606,13136.795020500002,133.59010649999982,53527.702253040006
2023-04-15,15:13:28.000,105,11086622,12605,0,1681571607,13136.714184780001,133.58305737000046,53527.70924016
2023-04-15,15:13:29.000,105,11086610,12885,0,1681571608,13136.667030609991,133.56895911000174,53527.70924016
2023-04-15,15:13:30.000,105,11086613,12805,0,1681571609,13136.599667509996,133.56895911000174,53527.77911136
2023-04-15,15:13:31.000,105,11086597,12925,0,1681571610,13136.55251334,133.58305737000046,53527.70924016
2023-04-15,15:13:32.000,105,11086611,12885,0,1681571611,13136.47167762,133.61830302000453,53527.69526592001
2023-04-15,15:13:33.000,105,11086633,12845,0,1681571612,13136.42452344999,133.63240128000325,53527.63936896
2023-04-15,15:13:34.000,105,11086622,12765,0,1681571613,13136.417787139995,133.68879431999812,53527.66033032
2023-04-15,15:13:35.000,105,11086631,12965,0,1681571614,13136.478413929995,133.69584345000476,53527.77212424001
2023-04-15,15:13:36.000,105,11086637,12605,0,1681571615,13136.41105083,133.68174518999876,53527.77911136
2023-04-15,15:13:37.000,105,11086648,12765,0,1681571616,13136.34368772999,133.74518736000027,53527.69526592001
2023-04-15,15:13:38.000,105,11086648,12845,0,1681571617,13136.256115699995,133.7733838799977,53527.632381840005
2023-04-15,15:13:39.000,105,11086605,12685,0,1681571618,13136.235906769994,133.75223648999963,53527.61142048
2023-04-15,15:13:40.000,105,11086608,12925,0,1681571619,13136.276324629995,133.759285619999,53527.730201520004
2023-04-15,15:13:41.000,105,11086570,12965,0,1681571620,13136.32347879999,133.79453127000306,53527.73718864
2023-04-15,15:13:42.000,105,11086629,12885,0,1681571621,13136.26958832,133.7874821400037,53527.62539472001
2023-04-15,15:13:43.000,105,11086641,12885,0,1681571622,13136.35042404,133.81567866000114,53527.71622728
2023-04-15,15:13:44.000,105,11086659,12925,0,1681571623,13136.316742489995,133.85092430999794,53527.702253040006
2023-04-15,15:13:45.000,105,11086647,12765,0,1681571624,13136.33021511,133.8720717000033,53527.66731744
2023-04-15,15:13:46.000,105,11086593,12805,0,1681571625,13136.32347879999,133.86502257000393,53527.74417576001
2023-04-15,15:13:47.000,105,11086637,12925,0,1681571626,13136.35042404,133.8720717000033,53527.67430456001
2023-04-15,15:13:48.000,105,11086621,12965,0,1681571627,13136.30326986999,133.86502257000393,53527.66731744
2023-04-15,15:13:49.000,105,11086574,12965,0,1681571628,13136.36389665999,133.86502257000393,53527.65334320001
2023-04-15,15:13:50.000,105,11086642,12925,0,1681571629,13136.43125976,133.85092430999794,53527.73718864
2023-04-15,15:13:51.000,105,11086625,12925,0,1681571630,13136.417787139995,133.82977691999986,53527.74417576001
2023-04-15,15:13:52.000,105,11086665,13085,0,1681571631,13136.43125976,133.80862953000178,53527.75815
2023-04-15,15:13:53.000,105,11086617,12805,0,1681571632,13136.3908419,133.82977691999986,53527.632381840005
2023-04-15,15:13:54.000,105,11086626,13085,0,1681571633,13136.47167762,133.80158040000242,53527.67430456001
2023-04-15,15:13:55.000,105,11086605,13005,0,1681571634,13136.47167762,133.80158040000242,53527.730201520004
2023-04-15,15:13:56.000,105,11086626,12685,0,1681571635,13136.539040719996,133.7381382300009,53527.73718864
2023-04-15,15:13:57.000,105,11086615,12965,0,1681571636,13136.54577702999,133.7240399700022,53527.730201520004
2023-04-15,15:13:58.000,105,11086629,12965,0,1681571637,13136.579458579996,133.69584345000476,53527.730201520004
2023-04-15,15:13:59.000,105,11086624,12965,0,1681571638,13136.61314013,133.64649954000197,53527.76513712
2023-04-15,15:14:00.000,105,11086672,12725,0,1681571639,13136.646821679991,133.6112538899979,53527.730201520004
2023-04-15,15:14:01.000,105,11086634,12685,0,1681571640,13136.646821679991,133.60420475999854,53527.75815
2023-04-15,15:14:02.000,105,11086616,12845,0,1681571641,13136.640085369996,133.5266643299983,53527.66033032
2023-04-15,15:14:03.000,105,11086634,13005,0,1681571642,13136.653557990001,133.56190998000238,53527.66033032
2023-04-15,15:14:04.000,105,11086627,12845,0,1681571643,13136.687239539991,133.50551694000023,53527.69526592001
2023-04-15,15:14:05.000,105,11086630,12805,0,1681571644,13136.795020500002,133.50551694000023,53527.70924016
2023-04-15,15:14:06.000,105,11086658,12805,0,1681571645,13136.882592529997,133.42797651,53527.77911136
2023-04-15,15:14:07.000,105,11086657,12885,0,1681571646,13136.909537769992,133.44912389999809,53527.75815
2023-04-15,15:14:08.000,105,11086644,13005,0,1681571647,13136.963428249997,133.43502563999937,53527.76513712
2023-04-15,15:14:09.000,105,11086623,13005,0,1681571648,13136.956691940002,133.45617303000472,53527.72321440001
2023-04-15,15:14:10.000,105,11086650,12645,0,1681571649,13137.044263969998,133.4138782500013,53527.80705984
2023-04-15,15:14:11.000,105,11086603,12845,0,1681571650,13137.077945519988,133.3927308600032,53527.85596968
2023-04-15,15:14:12.000,105,11086646,12965,0,1681571651,13137.091418139993,133.35748520999914,53527.76513712
2023-04-15,15:14:13.000,105,11086633,12965,0,1681571652,13137.152044929993,133.3292886900017,53527.81404696
2023-04-15,15:14:14.000,105,11086597,12765,0,1681571653,13137.212671719994,133.2306008700034,53527.85596968
2023-04-15,15:14:15.000,105,11086634,12965,0,1681571654,13137.286771129999,133.20945347999805,53527.96077648001
2023-04-15,15:14:16.000,105,11086599,12965,0,1681571655,13137.313716369994,133.16010957000253,53527.91186664001
2023-04-15,15:14:17.000,105,11086638,12965,0,1681571656,13137.286771129999,133.16010957000253,53527.84199544001
2023-04-15,15:14:18.000,105,11086642,12925,0,1681571657,13137.36087053999,133.11076565999974,53527.88391816
2023-04-15,15:14:19.000,105,11086596,12885,0,1681571658,13137.414761019994,133.10371653000038,53527.98872496001
2023-04-15,15:14:20.000,105,11086565,12965,0,1681571659,13137.434969949994,133.0191269700008,53527.98173784
2023-04-15,15:14:21.000,105,11086607,13005,0,1681571660,13137.495596739995,133.0191269700008,53528.0026992
2023-04-15,15:14:22.000,105,11086602,12725,0,1681571661,13137.54275090999,133.01207784000144,53527.98173784
2023-04-15,15:14:23.000,105,11086606,12925,0,1681571662,13137.576432459995,132.983881320004,53527.96077648001
2023-04-15,15:14:24.000,105,11086642,12765,0,1681571663,13137.68421341999,132.969783059998,53528.05160904
2023-04-15,15:14:25.000,105,11086636,12965,0,1681571664,13137.65053187,132.96273392999865,53528.016673440005
2023-04-15,15:14:26.000,105,11086598,12925,0,1681571665,13137.717894969996,132.94863566999993,53528.0725704
2023-04-15,15:14:27.000,105,11086577,12885,0,1681571666,13137.73136759,132.9345374100012,53528.065583280004
2023-04-15,15:14:28.000,105,11086590,12925,0,1681571667,13137.76504913999,132.91339002000313,53528.12148024
2023-04-15,15:14:29.000,105,11086628,13045,0,1681571668,13137.81220331,132.9345374100012,53528.12846736001
2023-04-15,15:14:30.000,105,11086589,13125,0,1681571669,13137.798730689996,132.9204391500025,53528.19833856001
2023-04-15,15:14:31.000,105,11086629,12925,0,1681571670,13137.76504913999,132.94158654000057,53528.12846736001
2023-04-15,15:14:32.000,105,11086695,12965,0,1681571671,13137.79199438,132.9204391500025,53528.14942872
2023-04-15,15:14:33.000,105,11086637,12645,0,1681571672,13137.74484020999,132.8710952399997,53528.09353176
2023-04-15,15:14:34.000,105,11086649,12765,0,1681571673,13137.798730689996,132.82880046000355,53528.11449312
2023-04-15,15:14:35.000,105,11086639,12925,0,1681571674,13137.825675929991,132.8217513300042,53528.19833856001
2023-04-15,15:14:36.000,105,11086653,12805,0,1681571675,13137.852621170001,132.79355480999948,53528.2123128
2023-04-15,15:14:37.000,105,11086646,12885,0,1681571676,13137.879566409996,132.75830916000268,53528.19135144
2023-04-15,15:14:38.000,105,11086629,12645,0,1681571677,13137.913247960001,132.74421090000396,53528.233274160004
2023-04-15,15:14:39.000,105,11086614,12925,0,1681571678,13137.953665820001,132.75126003000332,53528.27519688001
2023-04-15,15:14:40.000,105,11086697,12725,0,1681571679,13137.946929509992,132.79355480999948,53528.26820976
2023-04-15,15:14:41.000,105,11086649,13085,0,1681571680,13137.899775339996,132.85699698000099,53528.24724840001
2023-04-15,15:14:42.000,105,11086606,13045,0,1681571681,13137.913247960001,132.82880046000355,53528.303145360005
2023-04-15,15:14:43.000,105,11086649,13005,0,1681571682,13137.825675929991,132.85699698000099,53528.29615824001
2023-04-15,15:14:44.000,105,11086656,13125,0,1681571683,13137.81220331,132.8710952399997,53528.282184
2023-04-15,15:14:45.000,105,11086604,12605,0,1681571684,13137.77178545,132.87814436999906,53528.33808096
2023-04-15,15:14:46.000,105,11086575,12925,0,1681571685,13137.805466999991,132.89224262999778,53528.400965040004
2023-04-15,15:14:47.000,105,11086578,13045,0,1681571686,13137.68421341999,132.85699698000099,53528.38000368
2023-04-15,15:14:48.000,105,11086654,12765,0,1681571687,13137.63032294,132.86404611000034,53528.303145360005
2023-04-15,15:14:49.000,105,11086595,13045,0,1681571688,13137.65053187,132.85699698000099,53528.39397792001
2023-04-15,15:14:50.000,105,11086629,12925,0,1681571689,13137.637059249995,132.85699698000099,53528.34506808001
2023-04-15,15:14:51.000,105,11086647,12965,0,1681571690,13137.556223529995,132.8710952399997,53528.303145360005
2023-04-15,15:14:52.000,105,11086594,13005,0,1681571691,13137.44844257,132.90634089000378,53528.32410672001
2023-04-15,15:14:53.000,105,11086591,12765,0,1681571692,13137.434969949994,132.87814436999906,53528.3171196
2023-04-15,15:14:54.000,105,11086640,13005,0,1681571693,13137.46191518999,132.91339002000313,53528.36602944001
2023-04-15,15:14:55.000,105,11086588,12965,0,1681571694,13137.44170625999,132.9556847999993,53528.44288776001
2023-04-15,15:14:56.000,105,11086671,12965,0,1681571695,13137.40802471,132.92748828000185,53528.38000368
2023-04-15,15:14:57.000,105,11086593,12965,0,1681571696,13137.327188989999,132.96273392999865,53528.35904232
2023-04-15,15:14:58.000,105,11086644,13085,0,1681571697,13137.36087053999,132.99093045000336,53528.32410672001
2023-04-15,15:14:59.000,105,11086606,12845,0,1681571698,13137.32045267999,132.99093045000336,53528.33109384
2023-04-15,15:15:00.000,105,11086607,12925,0,1681571699,13137.306980059999,133.01207784000144,53528.32410672001
2023-04-15,15:15:01.000,105,11086620,12805,0,1681571700,13137.300243749989,133.04732348999823,53528.29615824001
2023-04-15,15:15:02.000,105,11086645,12805,0,1681571701,13137.327188989999,133.0825691400023,53528.352055200005
2023-04-15,15:15:03.000,105,11086641,12965,0,1681571702,13137.306980059999,133.11076565999974,53528.303145360005
2023-04-15,15:15:04.000,105,11086619,13005,0,1681571703,13137.333925299994,133.09666740000102,53528.352055200005
2023-04-15,15:15:05.000,105,11086656,13085,0,1681571704,13137.280034819989,133.13191304999782,53528.28917112
2023-04-15,15:15:06.000,105,11086582,13005,0,1681571705,13137.253089579994,133.1671587000019,53528.3171196
2023-04-15,15:15:07.000,105,11086631,13005,0,1681571706,13137.232880649994,133.16010957000253,53528.254235520006
2023-04-15,15:15:08.000,105,11086625,13285,0,1681571707,13137.212671719994,133.17420783000125,53528.22628704001
2023-04-15,15:15:09.000,105,11086643,13045,0,1681571708,13137.273298509994,133.17420783000125,53528.33109384
2023-04-15,15:15:10.000,105,11086671,12885,0,1681571709,13137.36087053999,133.19535521999933,53528.36602944001
2023-04-15,15:15:11.000,105,11086645,12965,0,1681571710,13137.38107946999,133.22355174000404,53528.33109384
2023-04-15,15:15:12.000,105,11086650,12885,0,1681571711,13137.434969949994,133.24469913000212,53528.29615824001
2023-04-15,15:15:13.000,105,11086668,12925,0,1681571712,13137.387815779999,133.24469913000212,53528.24026128
2023-04-15,15:15:14.000,105,11086620,12845,0,1681571713,13137.44844257,133.22355174000404,53528.27519688001
2023-04-15,15:15:15.000,105,11086628,12805,0,1681571714,13137.4686515,133.21650261000468,53528.31013248
2023-04-15,15:15:16.000,105,11086608,13005,0,1681571715,13137.495596739995,133.20945347999805,53528.352055200005
2023-04-15,15:15:17.000,105,11086622,12845,0,1681571716,13137.48212411999,133.2658465200002,53528.31013248
2023-04-15,15:15:18.000,105,11086644,12885,0,1681571717,13137.495596739995,133.24469913000212,53528.33109384
2023-04-15,15:15:19.000,105,11086628,12925,0,1681571718,13137.52927829,133.27289564999955,53528.36602944001
2023-04-15,15:15:20.000,105,11086653,12925,0,1681571719,13137.54948722,133.27289564999955,53528.28917112
2023-04-15,15:15:21.000,105,11086655,12845,0,1681571720,13137.48886043,133.2940430400049,53528.33109384
2023-04-15,15:15:22.000,105,11086578,12885,0,1681571721,13137.515805669995,133.28699390999827,53528.29615824001
2023-04-15,15:15:23.000,105,11086592,13285,0,1681571722,13137.46191518999,133.3292886900017,53528.26820976
2023-04-15,15:15:24.000,105,11086652,13045,0,1681571723,13137.46191518999,133.35748520999914,53528.21929992
2023-04-15,15:15:25.000,105,11086601,12725,0,1681571724,13137.536014599995,133.4138782500013,53528.28917112
2023-04-15,15:15:26.000,105,11086634,12765,0,1681571725,13137.58990508,133.38568173000385,53528.37301656001
2023-04-15,15:15:27.000,105,11086603,12605,0,1681571726,13137.62358662999,133.46322216000408,53528.33109384
2023-04-15,15:15:28.000,105,11086645,12965,0,1681571727,13137.58990508,133.44912389999809,53528.33808096
2023-04-15,15:15:29.000,105,11086678,12965,0,1681571728,13137.68421341999,133.5125660699996,53528.37301656001
2023-04-15,15:15:30.000,105,11086628,12885,0,1681571729,13137.71115866,133.54781172000366,53528.38000368
2023-04-15,15:15:31.000,105,11086630,12885,0,1681571730,13137.70442234999,133.56895911000174,53528.44288776001
2023-04-15,15:15:32.000,105,11086579,13085,0,1681571731,13137.72463127999,133.55486085000302,53528.40795216
2023-04-15,15:15:33.000,105,11086630,12565,0,1681571732,13137.71115866,133.5407625900043,53528.421926400006
2023-04-15,15:15:34.000,105,11086684,13005,0,1681571733,13137.805466999991,133.5125660699996,53528.53372032001
2023-04-15,15:15:35.000,105,11086640,12885,0,1681571734,13137.83241224,133.5266643299983,53528.5966044
2023-04-15,15:15:36.000,105,11086611,12765,0,1681571735,13137.785258069991,133.50551694000023,53528.54769456
2023-04-15,15:15:37.000,105,11086624,13005,0,1681571736,13137.74484020999,133.53371345999767,53528.470836240005
2023-04-15,15:15:38.000,105,11086631,12805,0,1681571737,13137.717894969996,133.48436955000216,53528.54769456
2023-04-15,15:15:39.000,105,11086613,12925,0,1681571738,13137.697686039995,133.49846781000088,53528.55468168
2023-04-15,15:15:40.000,105,11086647,12925,0,1681571739,13137.70442234999,133.48436955000216,53528.54769456
2023-04-15,15:15:41.000,105,11086635,12965,0,1681571740,13137.73136759,133.4773204200028,53528.58263016001
2023-04-15,15:15:42.000,105,11086602,12765,0,1681571741,13137.717894969996,133.49141868000152,53528.61756576
2023-04-15,15:15:43.000,105,11086608,12805,0,1681571742,13137.75157652,133.49846781000088,53528.58263016001
2023-04-15,15:15:44.000,105,11086630,12805,0,1681571743,13137.859357479996,133.53371345999767,53528.63154000001
2023-04-15,15:15:45.000,105,11086621,12845,0,1681571744,13137.866093789991,133.53371345999767,53528.61057864001
2023-04-15,15:15:46.000,105,11086615,12845,0,1681571745,13137.879566409996,133.5125660699996,53528.61756576
2023-04-15,15:15:47.000,105,11086640,12845,0,1681571746,13137.899775339996,133.49141868000152,53528.65948848001
2023-04-15,15:15:48.000,105,11086635,12765,0,1681571747,13137.899775339996,133.48436955000216,53528.638527120005
2023-04-15,15:15:49.000,105,11086632,12885,0,1681571748,13138.074919400002,133.46322216000408,53528.71538544
2023-04-15,15:15:50.000,105,11086634,13005,0,1681571749,13138.202909289997,133.44912389999809,53528.77826952001
2023-04-15,15:15:51.000,105,11086609,13045,0,1681571750,13138.277008700003,133.4138782500013,53528.82019224
2023-04-15,15:15:52.000,105,11086589,12805,0,1681571751,13138.337635489988,133.3645343399985,53528.79224376
2023-04-15,15:15:53.000,105,11086652,12965,0,1681571752,13138.330899179993,133.35748520999914,53528.757308160006
2023-04-15,15:15:54.000,105,11086575,12685,0,1681571753,13138.404998589998,133.30814130000363,53528.806218000005
2023-04-15,15:15:55.000,105,11086596,12805,0,1681571754,13138.479097999989,133.2799447799989,53528.86211496
2023-04-15,15:15:56.000,105,11086611,12765,0,1681571755,13138.512779549994,133.23765000000276,53528.86211496
2023-04-15,15:15:57.000,105,11086669,12725,0,1681571756,13138.532988479994,133.18830608999997,53528.83416648
2023-04-15,15:15:58.000,105,11086592,12965,0,1681571757,13138.62729682,133.16010957000253,53528.904037680004
2023-04-15,15:15:59.000,105,11086633,12765,0,1681571758,13138.634033129994,133.09666740000102,53529.00884448
2023-04-15,15:16:00.000,105,11086612,12805,0,1681571759,13138.613824199994,133.06142175000423,53529.022818720005
2023-04-15,15:16:01.000,105,11086586,12685,0,1681571760,13138.58014264999,133.01207784000144,53528.99487024001
2023-04-15,15:16:02.000,105,11086596,12805,0,1681571761,13138.53972478999,132.96273392999865,53529.00884448
2023-04-15,15:16:03.000,105,11086617,13005,0,1681571762,13138.499306929989,132.91339002000313,53528.95993464
2023-04-15,15:16:04.000,105,11086623,13005,0,1681571763,13138.472361689994,132.8358495900029,53528.93198616
2023-04-15,15:16:05.000,105,11086607,12925,0,1681571764,13138.465625379999,132.81470220000483,53529.0507672
2023-04-15,15:16:06.000,105,11086648,12885,0,1681571765,13138.472361689994,132.75830916000268,53529.01583160001
2023-04-15,15:16:07.000,105,11086614,12885,0,1681571766,13138.431943829994,132.76535829000204,53529.03679296001
2023-04-15,15:16:08.000,105,11086689,12845,0,1681571767,13138.398262279989,132.76535829000204,53529.00185736
2023-04-15,15:16:09.000,105,11086638,12765,0,1681571768,13138.371317039993,132.69486699000117,53529.04378008001
2023-04-15,15:16:10.000,105,11086628,12965,0,1681571769,13138.344371799998,132.71601437999925,53529.03679296001
2023-04-15,15:16:11.000,105,11086605,13045,0,1681571770,13138.317426559988,132.74421090000396,53529.0507672
2023-04-15,15:16:12.000,105,11086625,12765,0,1681571771,13138.175964050002,132.76535829000204,53528.95294752
2023-04-15,15:16:13.000,105,11086591,12725,0,1681571772,13138.229854529993,132.74421090000396,53529.00185736
2023-04-15,15:16:14.000,105,11086617,13125,0,1681571773,13138.250063459993,132.76535829000204,53529.08570280001
2023-04-15,15:16:15.000,105,11086628,12925,0,1681571774,13138.243327149998,132.76535829000204,53529.09967704
2023-04-15,15:16:16.000,105,11086591,12845,0,1681571775,13138.229854529993,132.79355480999948,53529.07871568
2023-04-15,15:16:17.000,105,11086666,13045,0,1681571776,13138.196172980002,132.8217513300042,53529.04378008001
2023-04-15,15:16:18.000,105,11086609,12845,0,1681571777,13138.142282499997,132.8076530699982,53529.02980584
2023-04-15,15:16:19.000,105,11086633,12965,0,1681571778,13138.101864639997,132.80060393999884,53528.973908880005
2023-04-15,15:16:20.000,105,11086643,13125,0,1681571779,13138.135546190002,132.8358495900029,53529.08570280001
2023-04-15,15:16:21.000,105,11086652,12885,0,1681571780,13138.135546190002,132.8358495900029,53529.03679296001
2023-04-15,15:16:22.000,105,11086595,12845,0,1681571781,13138.162491429997,132.8358495900029,53529.0507672
2023-04-15,15:16:23.000,105,11086638,12805,0,1681571782,13138.081655709997,132.86404611000034,53528.95993464
2023-04-15,15:16:24.000,105,11086670,13005,0,1681571783,13138.149018809992,132.80060393999884,53529.0507672
2023-04-15,15:16:25.000,105,11086626,12925,0,1681571784,13138.088392019992,132.8217513300042,53529.01583160001
2023-04-15,15:16:26.000,105,11086653,13285,0,1681571785,13138.095128330002,132.78650568000012,53529.06474144001
2023-04-15,15:16:27.000,105,11086593,12845,0,1681571786,13138.061446779997,132.80060393999884,53528.96692176001
2023-04-15,15:16:28.000,105,11086607,12885,0,1681571787,13138.054710470002,132.78650568000012,53529.02980584
2023-04-15,15:16:29.000,105,11086670,12965,0,1681571788,13138.122073569997,132.7371617700046,53529.071728560004
2023-04-15,15:16:30.000,105,11086640,12765,0,1681571789,13138.175964050002,132.75126003000332,53529.05775432
2023-04-15,15:16:31.000,105,11086634,12965,0,1681571790,13138.189436669993,132.7089652499999,53529.04378008001
2023-04-15,15:16:32.000,105,11086674,12925,0,1681571791,13138.149018809992,132.68076873000246,53529.0507672
2023-04-15,15:16:33.000,105,11086624,12925,0,1681571792,13138.047974159992,132.68076873000246,53529.00185736
2023-04-15,15:16:34.000,105,11086653,12925,0,1681571793,13138.054710470002,132.65962134000438,53529.02980584
2023-04-15,15:16:35.000,105,11086621,12685,0,1681571794,13138.135546190002,132.6243756900003,53529.06474144001
2023-04-15,15:16:36.000,105,11086584,12765,0,1681571795,13138.095128330002,132.6102774300016,53529.00884448
2023-04-15,15:16:37.000,105,11086649,12765,0,1681571796,13138.021028919997,132.60322830000223,53528.94596040001
2023-04-15,15:16:38.000,105,11086649,12965,0,1681571797,13138.115337260002,132.58208091000415,53529.00185736
2023-04-15,15:16:39.000,105,11086646,12845,0,1681571798,13138.182700359997,132.58208091000415,53529.02980584
2023-04-15,15:16:40.000,105,11086661,12965,0,1681571799,13138.196172980002,132.53273700000136,53529.03679296001
2023-04-15,15:16:41.000,105,11086659,12965,0,1681571800,13138.209645599993,132.53273700000136,53529.01583160001
2023-04-15,15:16:42.000,105,11086642,12965,0,1681571801,13138.189436669993,132.53978613000072,53529.05775432
2023-04-15,15:16:43.000,105,11086616,12805,0,1681571802,13138.142282499997,132.53978613000072,53528.94596040001
2023-04-15,15:16:44.000,105,11086615,12885,0,1681571803,13138.196172980002,132.51158961000328,53529.00884448
2023-04-15,15:16:45.000,105,11086631,13125,0,1681571804,13138.216381910002,132.50454048000393,53528.98788312
2023-04-15,15:16:46.000,105,11086609,12805,0,1681571805,13138.256799770003,132.48339308999857,53528.973908880005
2023-04-15,15:16:47.000,105,11086618,12845,0,1681571806,13138.256799770003,132.4763439599992,53528.98788312
2023-04-15,15:16:48.000,105,11086660,12805,0,1681571807,13138.270272389993,132.46929482999985,53528.95294752
2023-04-15,15:16:49.000,105,11086623,12885,0,1681571808,13138.297217629988,132.4129017899977,53528.99487024001
2023-04-15,15:16:50.000,105,11086599,12765,0,1681571809,13138.310690249993,132.4129017899977,53529.00884448
2023-04-15,15:16:51.000,105,11086629,12845,0,1681571810,13138.371317039993,132.43404918000306,53528.973908880005
2023-04-15,15:16:52.000,105,11086577,12845,0,1681571811,13138.290481319993,132.44109831000242,53528.93198616
2023-04-15,15:16:53.000,105,11086585,12845,0,1681571812,13138.283745009998,132.41995092000434,53528.924999040006
2023-04-15,15:16:54.000,105,11086588,13085,0,1681571813,13138.404998589998,132.40585265999835,53529.0507672
2023-04-15,15:16:55.000,105,11086607,12965,0,1681571814,13138.411734899993,132.43404918000306,53529.04378008001
2023-04-15,15:16:56.000,105,11086639,13125,0,1681571815,13138.431943829994,132.40585265999835,53529.03679296001
2023-04-15,15:16:57.000,105,11086614,12885,0,1681571816,13138.425207519998,132.39175439999963,53528.95993464
2023-04-15,15:16:58.000,105,11086658,12805,0,1681571817,13138.404998589998,132.38470527000027,53528.96692176001
2023-04-15,15:16:59.000,105,11086650,12845,0,1681571818,13138.425207519998,132.40585265999835,53528.98788312
2023-04-15,15:17:00.000,105,11086641,13045,0,1681571819,13138.519515859989,132.37060701000155,53529.03679296001
2023-04-15,15:17:01.000,105,11086596,13125,0,1681571820,13138.53972478999,132.38470527000027,53529.01583160001
2023-04-15,15:17:02.000,105,11086620,12925,0,1681571821,13138.62056050999,132.39175439999963,53528.980896
2023-04-15,15:17:03.000,105,11086629,12885,0,1681571822,13138.66097836999,132.4129017899977,53529.00884448
2023-04-15,15:17:04.000,105,11086638,12925,0,1681571823,13138.64076943999,132.3635578800022,53528.99487024001
2023-04-15,15:17:05.000,105,11086655,12845,0,1681571824,13138.735077779995,132.34945962000347,53528.980896
2023-04-15,15:17:06.000,105,11086627,12965,0,1681571825,13138.76875933,132.3424104900041,53529.06474144001
2023-04-15,15:17:07.000,105,11086621,12925,0,1681571826,13138.76875933,132.398803529999,53529.03679296001
2023-04-15,15:17:08.000,105,11086620,12965,0,1681571827,13138.7485504,132.37060701000155,53529.00884448
2023-04-15,15:17:09.000,105,11086617,12765,0,1681571828,13138.795704569995,132.33536136000475,53529.071728560004
2023-04-15,15:17:10.000,105,11086616,13045,0,1681571829,13138.86306766999,132.3424104900041,53529.08570280001
2023-04-15,15:17:11.000,105,11086616,12925,0,1681571830,13138.84959505,132.32126309999876,53529.12762552
2023-04-15,15:17:12.000,105,11086594,12885,0,1681571831,13138.856331359995,132.34945962000347,53529.09967704
2023-04-15,15:17:13.000,105,11086626,12965,0,1681571832,13138.84285873999,132.32126309999876,53529.02980584
2023-04-15,15:17:14.000,105,11086657,12805,0,1681571833,13138.856331359995,132.37060701000155,53529.09967704
2023-04-15,15:17:15.000,105,11086610,13085,0,1681571834,13138.93043077,132.3776561400009,53529.1206384
2023-04-15,15:17:16.000,105,11086613,13165,0,1681571835,13138.94390338999,132.4129017899977,53529.071728560004
2023-04-15,15:17:17.000,105,11086629,12965,0,1681571836,13138.876540289995,132.44109831000242,53529.09967704
2023-04-15,15:17:18.000,105,11086601,13005,0,1681571837,13138.937167079996,132.46929482999985,53529.10666416
2023-04-15,15:17:19.000,105,11086628,12965,0,1681571838,13138.997793869996,132.4763439599992,53529.155574
2023-04-15,15:17:20.000,105,11086652,12885,0,1681571839,13138.997793869996,132.525687870002,53529.13461264001
2023-04-15,15:17:21.000,105,11086619,12765,0,1681571840,13138.9506397,132.53273700000136,53529.13461264001
2023-04-15,15:17:22.000,105,11086619,13085,0,1681571841,13138.937167079996,132.5891300400035,53529.16256112001
2023-04-15,15:17:23.000,105,11086631,12885,0,1681571842,13138.94390338999,132.61732656000095,53529.07871568
2023-04-15,15:17:24.000,105,11086614,12845,0,1681571843,13138.93043077,132.63847394999902,53529.10666416
2023-04-15,15:17:25.000,105,11086641,12925,0,1681571844,13138.98432124999,132.6102774300016,53529.23243232001
2023-04-15,15:17:26.000,105,11086641,12965,0,1681571845,13139.058420659996,132.5891300400035,53529.21845808
2023-04-15,15:17:27.000,105,11086607,13045,0,1681571846,13139.024739109991,132.59617917000287,53529.16256112001
2023-04-15,15:17:28.000,105,11086635,12805,0,1681571847,13138.957376009996,132.5609335199988,53529.13461264001
2023-04-15,15:17:29.000,105,11086565,12965,0,1681571848,13138.99105756,132.60322830000223,53529.155574
2023-04-15,15:17:30.000,105,11086663,12885,0,1681571849,13138.96411231999,132.5891300400035,53529.20448384001
2023-04-15,15:17:31.000,105,11086582,13045,0,1681571850,13139.01126649,132.60322830000223,53529.18352248001
2023-04-15,15:17:32.000,105,11086594,12925,0,1681571851,13138.957376009996,132.5750317800048,53529.08570280001
2023-04-15,15:17:33.000,105,11086608,12605,0,1681571852,13138.977584939996,132.5609335199988,53529.14858688
2023-04-15,15:17:34.000,105,11086649,12805,0,1681571853,13139.065156969991,132.53978613000072,53529.21845808
2023-04-15,15:17:35.000,105,11086607,13165,0,1681571854,13139.085365899991,132.55388438999944,53529.24640656
2023-04-15,15:17:36.000,105,11086688,12925,0,1681571855,13139.085365899991,132.5891300400035,53529.21147096001
2023-04-15,15:17:37.000,105,11086645,12725,0,1681571856,13139.004530179991,132.5609335199988,53529.155574
2023-04-15,15:17:38.000,105,11086641,12765,0,1681571857,13138.977584939996,132.56798264999816,53529.19749672
2023-04-15,15:17:39.000,105,11086609,13125,0,1681571858,13139.004530179991,132.59617917000287,53529.23243232001
2023-04-15,15:17:40.000,105,11086639,12965,0,1681571859,13138.99105756,132.53978613000072,53529.21845808
2023-04-15,15:17:41.000,105,11086645,12885,0,1681571860,13139.044948039991,132.53978613000072,53529.2254452
2023-04-15,15:17:42.000,105,11086654,12965,0,1681571861,13139.03147542,132.54683526000008,53529.21845808
2023-04-15,15:17:43.000,105,11086658,12925,0,1681571862,13139.044948039991,132.56798264999816,53529.2953164
2023-04-15,15:17:44.000,105,11086639,12845,0,1681571863,13139.112311140001,132.5891300400035,53529.31627776
2023-04-15,15:17:45.000,105,11086663,13205,0,1681571864,13139.098838519996,132.58208091000415,53529.27435504
2023-04-15,15:17:46.000,105,11086632,12765,0,1681571865,13139.172937930001,132.525687870002,53529.27435504
2023-04-15,15:17:47.000,105,11086653,13205,0,1681571866,13139.179674239997,132.5609335199988,53529.25339368001
2023-04-15,15:17:48.000,105,11086659,13045,0,1681571867,13139.220092099997,132.55388438999944,53529.20448384001
2023-04-15,15:17:49.000,105,11086661,12645,0,1681571868,13139.314400440002,132.58208091000415,53529.23243232001
2023-04-15,15:17:50.000,105,11086636,12845,0,1681571869,13139.375027230002,132.58208091000415,53529.2953164
2023-04-15,15:17:51.000,105,11086657,12565,0,1681571870,13139.455862950002,132.65257220999774,53529.31627776
2023-04-15,15:17:52.000,105,11086682,12885,0,1681571871,13139.442390329998,132.65962134000438,53529.28134216001
2023-04-15,15:17:53.000,105,11086627,12925,0,1681571872,13139.395236160002,132.7230635099986,53529.17653536
2023-04-15,15:17:54.000,105,11086649,13005,0,1681571873,13139.361554609997,132.7089652499999,53529.24640656
2023-04-15,15:17:55.000,105,11086662,12925,0,1681571874,13139.455862950002,132.7371617700046,53529.239419440004
2023-04-15,15:17:56.000,105,11086602,13005,0,1681571875,13139.469335569993,132.70191612000053,53529.239419440004
2023-04-15,15:17:57.000,105,11086645,12925,0,1681571876,13139.516489739988,132.7371617700046,53529.21147096001
2023-04-15,15:17:58.000,105,11086593,13005,0,1681571877,13139.536698669988,132.70191612000053,53529.24640656
2023-04-15,15:17:59.000,105,11086645,12805,0,1681571878,13139.583852839998,132.66667047000374,53529.20448384001
2023-04-15,15:18:00.000,105,11086631,12965,0,1681571879,13139.597325459988,132.60322830000223,53529.25339368001
2023-04-15,15:18:01.000,105,11086657,13205,0,1681571880,13139.550171289993,132.60322830000223,53529.23243232001
2023-04-15,15:18:02.000,105,11086630,12845,0,1681571881,13139.536698669988,132.5750317800048,53529.260380800006
2023-04-15,15:18:03.000,105,11086641,12645,0,1681571882,13139.496280810003,132.525687870002,53529.20448384001
2023-04-15,15:18:04.000,105,11086661,13045,0,1681571883,13139.509753429993,132.49044221999793,53529.239419440004
2023-04-15,15:18:05.000,105,11086606,13125,0,1681571884,13139.543434979998,132.44814744000178,53529.27435504
2023-04-15,15:18:06.000,105,11086639,13205,0,1681571885,13139.583852839998,132.38470527000027,53529.27435504
2023-04-15,15:18:07.000,105,11086607,12805,0,1681571886,13139.577116529988,132.3776561400009,53529.27435504
2023-04-15,15:18:08.000,105,11086643,12805,0,1681571887,13139.529962359993,132.32831222999812,53529.260380800006
2023-04-15,15:18:09.000,105,11086680,12805,0,1681571888,13139.529962359993,132.3142139699994,53529.239419440004
2023-04-15,15:18:10.000,105,11086637,12965,0,1681571889,13139.556907599988,132.2789683200026,53529.2254452
2023-04-15,15:18:11.000,105,11086619,12925,0,1681571890,13139.543434979998,132.25782093000453,53529.239419440004
2023-04-15,15:18:12.000,105,11086612,12805,0,1681571891,13139.489544499993,132.2155261500011,53529.21147096001
2023-04-15,15:18:13.000,105,11086646,12965,0,1681571892,13139.489544499993,132.22257528000046,53529.190509600005
2023-04-15,15:18:14.000,105,11086650,12965,0,1681571893,13139.556907599988,132.20847702000174,53529.30230352001
2023-04-15,15:18:15.000,105,11086653,12925,0,1681571894,13139.503017119998,132.19437876000302,53529.26736792
2023-04-15,15:18:16.000,105,11086644,12965,0,1681571895,13139.476071880003,132.14503485000023,53529.2953164
2023-04-15,15:18:17.000,105,11086629,12765,0,1681571896,13139.428917709993,132.10274007000407,53529.19749672
2023-04-15,15:18:18.000,105,11086649,13005,0,1681571897,13139.395236160002,132.10978920000343,53529.21147096001
2023-04-15,15:18:19.000,105,11086613,13165,0,1681571898,13139.388499849993,132.07454354999936,53529.24640656
2023-04-15,15:18:20.000,105,11086622,13045,0,1681571899,13139.247037339992,132.05339616000128,53529.11365128001
2023-04-15,15:18:21.000,105,11086635,12925,0,1681571900,13139.260509959997,132.05339616000128,53529.2254452
2023-04-15,15:18:22.000,105,11086624,12925,0,1681571901,13139.233564720002,132.02519964000385,53529.24640656
2023-04-15,15:18:23.000,105,11086619,12805,0,1681571902,13139.193146860001,132.07454354999936,53529.19749672
2023-04-15,15:18:24.000,105,11086650,13005,0,1681571903,13139.226828409992,132.0322487700032,53529.2953164
2023-04-15,15:18:25.000,105,11086654,12805,0,1681571904,13139.125783759991,132.0040522499985,53529.239419440004
2023-04-15,15:18:26.000,105,11086665,12685,0,1681571905,13139.105574829991,132.0040522499985,53529.24640656
2023-04-15,15:18:27.000,105,11086644,12885,0,1681571906,13139.038211729996,131.98290486000042,53529.17653536
2023-04-15,15:18:28.000,105,11086631,12885,0,1681571907,13139.03147542,131.95470834000298,53529.2254452
2023-04-15,15:18:29.000,105,11086648,12925,0,1681571908,13138.977584939996,131.89126617000147,53529.28134216001
2023-04-15,15:18:30.000,105,11086595,12765,0,1681571909,13139.03147542,131.84192225999868,53529.33723912
2023-04-15,15:18:31.000,105,11086647,12965,0,1681571910,13138.977584939996,131.85602052000468,53529.28134216001
2023-04-15,15:18:32.000,105,11086641,12925,0,1681571911,13138.92369445999,131.77848009000445,53529.28832928
2023-04-15,15:18:33.000,105,11086630,12965,0,1681571912,13138.815913499995,131.79962748000253,53529.19749672
2023-04-15,15:18:34.000,105,11086624,12765,0,1681571913,13138.86306766999,131.77848009000445,53529.21147096001
2023-04-15,15:18:35.000,105,11086649,12965,0,1681571914,13138.836122429995,131.71503792000294,53529.190509600005
2023-04-15,15:18:36.000,105,11086610,13045,0,1681571915,13138.836122429995,131.69389053000486,53529.16256112001
2023-04-15,15:18:37.000,105,11086630,13005,0,1681571916,13138.755286709995,131.70798879000358,53529.1206384
2023-04-15,15:18:38.000,105,11086660,12885,0,1681571917,13138.7485504,131.68684139999823,53529.12762552
2023-04-15,15:18:39.000,105,11086620,12765,0,1681571918,13138.755286709995,131.6727431399995,53529.21147096001
2023-04-15,15:18:40.000,105,11086680,12925,0,1681571919,13138.76202301999,131.6586448800008,53529.141599760005
2023-04-15,15:18:41.000,105,11086643,12965,0,1681571920,13138.68792361,131.66569401000015,53529.10666416
2023-04-15,15:18:42.000,105,11086631,12925,0,1681571921,13138.714868849995,131.63044836000336,53529.09967704
2023-04-15,15:18:43.000,105,11086613,12765,0,1681571922,13138.68118729999,131.63044836000336,53529.0507672
2023-04-15,15:18:44.000,105,11086605,12925,0,1681571923,13138.68118729999,131.65159575000143,53529.06474144001
2023-04-15,15:18:45.000,105,11086628,12925,0,1681571924,13138.74181408999,131.61635010000464,53529.1206384
2023-04-15,15:18:46.000,105,11086611,12885,0,1681571925,13138.78896826,131.609300969998,53529.10666416
2023-04-15,15:18:47.000,105,11086620,13125,0,1681571926,13138.7485504,131.56700619000185,53529.11365128001
2023-04-15,15:18:48.000,105,11086635,13125,0,1681571927,13138.775495639995,131.58110445000057,53529.10666416
2023-04-15,15:18:49.000,105,11086643,12925,0,1681571928,13138.775495639995,131.5740553200012,53529.071728560004
2023-04-15,15:18:50.000,105,11086614,12805,0,1681571929,13138.78896826,131.53176053999778,53529.022818720005
2023-04-15,15:18:51.000,105,11086624,12845,0,1681571930,13138.78896826,131.5388096700044,53529.10666416
2023-04-15,15:18:52.000,105,11086620,12965,0,1681571931,13138.78896826,131.53176053999778,53529.00884448
2023-04-15,15:18:53.000,105,11086668,12885,0,1681571932,13138.82264980999,131.5106131499997,53529.03679296001
2023-04-15,15:18:54.000,105,11086616,12765,0,1681571933,13138.957376009996,131.48946576000162,53529.02980584
2023-04-15,15:18:55.000,105,11086662,13245,0,1681571934,13138.977584939996,131.48946576000162,53529.04378008001
2023-04-15,15:18:56.000,105,11086662,13125,0,1681571935,13139.038211729996,131.5106131499997,53529.022818720005
2023-04-15,15:18:57.000,105,11086655,12925,0,1681571936,13138.96411231999,131.5599570600025,53528.95993464
2023-04-15,15:18:58.000,105,11086607,12765,0,1681571937,13139.03147542,131.56700619000185,53528.980896
2023-04-15,15:18:59.000,105,11086631,12965,0,1681571938,13139.078629589996,131.58815357999993,53529.04378008001
2023-04-15,15:19:00.000,105,11086587,12965,0,1681571939,13139.119047449996,131.58815357999993,53529.03679296001
2023-04-15,15:19:01.000,105,11086632,12925,0,1681571940,13139.119047449996,131.61635010000464,53529.092689920006
2023-04-15,15:19:02.000,105,11086630,12965,0,1681571941,13139.125783759991,131.609300969998,53529.09967704
2023-04-15,15:19:03.000,105,11086634,13045,0,1681571942,13139.078629589996,131.65159575000143,53529.09967704
2023-04-15,15:19:04.000,105,11086662,13085,0,1681571943,13139.145992689992,131.63044836000336,53529.10666416
2023-04-15,15:19:05.000,105,11086627,12925,0,1681571944,13139.071893280001,131.63044836000336,53529.022818720005
2023-04-15,15:19:06.000,105,11086632,13165,0,1681571945,13139.01126649,131.64454662000207,53529.01583160001
2023-04-15,15:19:07.000,105,11086616,13005,0,1681571946,13138.937167079996,131.61635010000464,53529.00884448
2023-04-15,15:19:08.000,105,11086655,12965,0,1681571947,13138.89001291,131.65159575000143,53528.98788312
2023-04-15,15:19:09.000,105,11086626,12965,0,1681571948,13138.86306766999,131.65159575000143,53529.02980584
2023-04-15,15:19:10.000,105,11086642,13245,0,1681571949,13138.91022184,131.63044836000336,53529.02980584
2023-04-15,15:19:11.000,105,11086633,12765,0,1681571950,13138.856331359995,131.66569401000015,53529.13461264001
2023-04-15,15:19:12.000,105,11086629,12845,0,1681571951,13138.82264980999,131.67979226999887,53529.08570280001
2023-04-15,15:19:13.000,105,11086661,12605,0,1681571952,13138.68118729999,131.6727431399995,53529.00185736
2023-04-15,15:19:14.000,105,11086632,12965,0,1681571953,13138.66771468,131.68684139999823,53529.02980584
2023-04-15,15:19:15.000,105,11086627,13085,0,1681571954,13138.64076943999,131.6727431399995,53529.02980584
2023-04-15,15:19:16.000,105,11086618,12965,0,1681571955,13138.62056050999,131.65159575000143,53529.02980584
2023-04-15,15:19:17.000,105,11086644,12965,0,1681571956,13138.512779549994,131.69389053000486,53528.99487024001
2023-04-15,15:19:18.000,105,11086702,12765,0,1681571957,13138.485834309999,131.63749749000272,53528.94596040001
2023-04-15,15:19:19.000,105,11086638,13125,0,1681571958,13138.445416449998,131.623399230004,53528.99487024001
2023-04-15,15:19:20.000,105,11086685,13165,0,1681571959,13138.425207519998,131.60225183999864,53529.071728560004
2023-04-15,15:19:21.000,105,11086705,12965,0,1681571960,13138.384789659998,131.5740553200012,53529.04378008001
2023-04-15,15:19:22.000,105,11086600,12765,0,1681571961,13138.364580729998,131.609300969998,53529.06474144001
2023-04-15,15:19:23.000,105,11086679,12765,0,1681571962,13138.324162869998,131.623399230004,53528.973908880005
2023-04-15,15:19:24.000,105,11086626,12845,0,1681571963,13138.283745009998,131.63044836000336,53528.98788312
2023-04-15,15:19:25.000,105,11086641,12965,0,1681571964,13138.297217629988,131.63044836000336,53528.973908880005
2023-04-15,15:19:26.000,105,11086642,12845,0,1681571965,13138.344371799998,131.66569401000015,53529.0507672
2023-04-15,15:19:27.000,105,11086679,12965,0,1681571966,13138.256799770003,131.66569401000015,53529.00884448
2023-04-15,15:19:28.000,105,11086630,13045,0,1681571967,13138.209645599993,131.69389053000486,53529.022818720005
2023-04-15,15:19:29.000,105,11086661,13045,0,1681571968,13138.216381910002,131.71503792000294,53528.973908880005
2023-04-15,15:19:30.000,105,11086610,12965,0,1681571969,13138.182700359997,131.72913618000166,53528.980896
2023-04-15,15:19:31.000,105,11086655,12885,0,1681571970,13138.175964050002,131.74323444000038,53528.94596040001
2023-04-15,15:19:32.000,105,11086603,12845,0,1681571971,13138.054710470002,131.76438182999846,53528.924999040006
2023-04-15,15:19:33.000,105,11086626,12925,0,1681571972,13138.021028919997,131.77143095999782,53528.81320512
2023-04-15,15:19:34.000,105,11086631,12925,0,1681571973,13138.054710470002,131.7573326999991,53529.00884448
2023-04-15,15:19:35.000,105,11086685,12885,0,1681571974,13138.027765229992,131.75028356999974,53529.00185736
2023-04-15,15:19:36.000,105,11086624,12725,0,1681571975,13137.967138439992,131.7855292200038,53528.91801192001
2023-04-15,15:19:37.000,105,11086633,12925,0,1681571976,13137.872830100001,131.81372574000125,53528.83416648
2023-04-15,15:19:38.000,105,11086629,12925,0,1681571977,13137.872830100001,131.79962748000253,53528.79923088001
2023-04-15,15:19:39.000,105,11086637,12765,0,1681571978,13137.845884859991,131.79962748000253,53528.86211496
2023-04-15,15:19:40.000,105,11086644,12765,0,1681571979,13137.818939619996,131.8066766100019,53528.8411536
2023-04-15,15:19:41.000,105,11086635,12845,0,1681571980,13137.852621170001,131.77848009000445,53528.84814072001
2023-04-15,15:19:42.000,105,11086598,12965,0,1681571981,13137.798730689996,131.7855292200038,53528.75032104001
2023-04-15,15:19:43.000,105,11086639,12845,0,1681571982,13137.77178545,131.79962748000253,53528.82019224
2023-04-15,15:19:44.000,105,11086641,12765,0,1681571983,13137.77178545,131.79257835000317,53528.70839832001
2023-04-15,15:19:45.000,105,11086650,13005,0,1681571984,13137.81220331,131.8066766100019,53528.74333392
2023-04-15,15:19:46.000,105,11086633,13125,0,1681571985,13137.859357479996,131.77848009000445,53528.7712824
2023-04-15,15:19:47.000,105,11086597,12805,0,1681571986,13137.845884859991,131.75028356999974,53528.79923088001
2023-04-15,15:19:48.000,105,11086621,13045,0,1681571987,13137.805466999991,131.7573326999991,53528.65948848001
2023-04-15,15:19:49.000,105,11086645,13205,0,1681571988,13137.805466999991,131.77143095999782,53528.72237256
2023-04-15,15:19:50.000,105,11086679,13165,0,1681571989,13137.879566409996,131.72913618000166,53528.84814072001
2023-04-15,15:19:51.000,105,11086643,12925,0,1681571990,13137.872830100001,131.71503792000294,53528.757308160006
2023-04-15,15:19:52.000,105,11086630,13005,0,1681571991,13137.872830100001,131.73618531000102,53528.71538544
2023-04-15,15:19:53.000,105,11086689,12885,0,1681571992,13137.805466999991,131.74323444000038,53528.68044984001
2023-04-15,15:19:54.000,105,11086637,12925,0,1681571993,13137.83241224,131.74323444000038,53528.638527120005
2023-04-15,15:19:55.000,105,11086622,12725,0,1681571994,13137.852621170001,131.7573326999991,53528.70839832001
2023-04-15,15:19:56.000,105,11086639,13125,0,1681571995,13137.79199438,131.70798879000358,53528.65250136
2023-04-15,15:19:57.000,105,11086671,12765,0,1681571996,13137.778521759996,131.73618531000102,53528.65948848001
2023-04-15,15:19:58.000,105,11086655,12965,0,1681571997,13137.778521759996,131.74323444000038,53528.638527120005
2023-04-15,15:19:59.000,105,11086649,12965,0,1681571998,13137.839148549996,131.70798879000358,53528.70141120001
2023-04-15,15:20:00.000,105,11086630,12925,0,1681571999,13137.839148549996,131.70798879000358,53528.71538544
2023-04-15,15:20:01.000,105,11086641,13285,0,1681572000,13137.805466999991,131.6727431399995,53528.65250136
2023-04-15,15:20:02.000,105,11086662,13085,0,1681572001,13137.825675929991,131.67979226999887,53528.687436960005
2023-04-15,15:20:03.000,105,11086640,12885,0,1681572002,13137.845884859991,131.68684139999823,53528.61057864001
2023-04-15,15:20:04.000,105,11086624,12965,0,1681572003,13137.805466999991,131.66569401000015,53528.57564304
2023-04-15,15:20:05.000,105,11086614,12885,0,1681572004,13137.866093789991,131.6586448800008,53528.67346272
2023-04-15,15:20:06.000,105,11086616,12965,0,1681572005,13137.906511649991,131.6586448800008,53528.67346272
2023-04-15,15:20:07.000,105,11086634,12925,0,1681572006,13137.852621170001,131.6586448800008,53528.65948848001
2023-04-15,15:20:08.000,105,11086636,12965,0,1681572007,13137.852621170001,131.623399230004,53528.65948848001
2023-04-15,15:20:09.000,105,11086670,13125,0,1681572008,13137.79199438,131.66569401000015,53528.61057864001
2023-04-15,15:20:10.000,105,11086603,12845,0,1681572009,13137.825675929991,131.6727431399995,53528.61057864001
2023-04-15,15:20:11.000,105,11086642,13005,0,1681572010,13137.778521759996,131.6727431399995,53528.638527120005
2023-04-15,15:20:12.000,105,11086625,12965,0,1681572011,13137.73136759,131.6727431399995,53528.60359152
2023-04-15,15:20:13.000,105,11086612,12925,0,1681572012,13137.63032294,131.64454662000207,53528.61756576
2023-04-15,15:20:14.000,105,11086622,13045,0,1681572013,13137.63032294,131.65159575000143,53528.638527120005
2023-04-15,15:20:15.000,105,11086628,12845,0,1681572014,13137.54948722,131.623399230004,53528.638527120005
2023-04-15,15:20:16.000,105,11086619,12965,0,1681572015,13137.50233304999,131.58110445000057,53528.65250136
2023-04-15,15:20:17.000,105,11086628,13045,0,1681572016,13137.44844257,131.56700619000185,53528.61756576
2023-04-15,15:20:18.000,105,11086657,12605,0,1681572017,13137.354134229994,131.55290793000313,53528.568655920004
2023-04-15,15:20:19.000,105,11086671,12845,0,1681572018,13137.32045267999,131.54585880000377,53528.568655920004
2023-04-15,15:20:20.000,105,11086640,12765,0,1681572019,13137.293507439994,131.50356402000034,53528.53372032001
2023-04-15,15:20:21.000,105,11086655,12885,0,1681572020,13137.239616959989,131.46126924000419,53528.49878472
2023-04-15,15:20:22.000,105,11086613,13125,0,1681572021,13137.286771129999,131.46831837000354,53528.54769456
2023-04-15,15:20:23.000,105,11086640,12965,0,1681572022,13137.259825889989,131.41897446000075,53528.54070744001
2023-04-15,15:20:24.000,105,11086673,13045,0,1681572023,13137.239616959989,131.36963054999796,53528.49878472
2023-04-15,15:20:25.000,105,11086699,13005,0,1681572024,13137.259825889989,131.3484831599999,53528.54769456
2023-04-15,15:20:26.000,105,11086611,12925,0,1681572025,13137.259825889989,131.27799185999902,53528.47782336
2023-04-15,15:20:27.000,105,11086611,12965,0,1681572026,13137.313716369994,131.29913925000437,53528.54769456
2023-04-15,15:20:28.000,105,11086622,13005,0,1681572027,13137.32045267999,131.2638936000003,53528.48481048
2023-04-15,15:20:29.000,105,11086615,12965,0,1681572028,13137.354134229994,131.23569708000286,53528.48481048
2023-04-15,15:20:30.000,105,11086610,12765,0,1681572029,13137.434969949994,131.15815665000264,53528.53372032001
2023-04-15,15:20:31.000,105,11086620,13045,0,1681572030,13137.4686515,131.15110752000328,53528.56166880001
2023-04-15,15:20:32.000,105,11086647,12925,0,1681572031,13137.475387809995,131.12291099999857,53528.54769456
2023-04-15,15:20:33.000,105,11086659,12885,0,1681572032,13137.455178879994,131.09471448000113,53528.58263016001
2023-04-15,15:20:34.000,105,11086645,12965,0,1681572033,13137.536014599995,131.0524196999977,53528.54769456
2023-04-15,15:20:35.000,105,11086636,12925,0,1681572034,13137.556223529995,131.03127230999962,53528.54070744001
2023-04-15,15:20:36.000,105,11086674,12765,0,1681572035,13137.56295983999,130.97487927000475,53528.519746080005
2023-04-15,15:20:37.000,105,11086688,13085,0,1681572036,13137.536014599995,130.9537318799994,53528.49878472
2023-04-15,15:20:38.000,105,11086659,12885,0,1681572037,13137.54948722,130.8691423199998,53528.48481048
2023-04-15,15:20:39.000,105,11086647,13005,0,1681572038,13137.58990508,130.833896670003,53528.55468168
2023-04-15,15:20:40.000,105,11086664,12805,0,1681572039,13137.63032294,130.81274927999766,53528.54070744001
2023-04-15,15:20:41.000,105,11086682,12845,0,1681572040,13137.58316876999,130.7563562400028,53528.568655920004
2023-04-15,15:20:42.000,105,11086638,13045,0,1681572041,13137.58316876999,130.79865101999894,53528.5267332
2023-04-15,15:20:43.000,105,11086620,12965,0,1681572042,13137.536014599995,130.7563562400028,53528.456862
2023-04-15,15:20:44.000,105,11086595,12925,0,1681572043,13137.54275090999,130.79160188999958,53528.49878472
2023-04-15,15:20:45.000,105,11086622,12885,0,1681572044,13137.54948722,130.76340537000215,53528.54070744001
2023-04-15,15:20:46.000,105,11086635,12765,0,1681572045,13137.52254197999,130.74225798000407,53528.56166880001
2023-04-15,15:20:47.000,105,11086622,12885,0,1681572046,13137.576432459995,130.7352088500047,53528.57564304
2023-04-15,15:20:48.000,105,11086641,13005,0,1681572047,13137.56969615,130.74225798000407,53528.50577184
2023-04-15,15:20:49.000,105,11086603,12925,0,1681572048,13137.58990508,130.72815971999808,53528.58263016001
2023-04-15,15:20:50.000,105,11086601,12645,0,1681572049,13137.58316876999,130.71406145999936,53528.5267332
2023-04-15,15:20:51.000,105,11086635,12765,0,1681572050,13137.63032294,130.69291407000128,53528.57564304
2023-04-15,15:20:52.000,105,11086638,13085,0,1681572051,13137.515805669995,130.70701233,53528.44987488
2023-04-15,15:20:53.000,105,11086660,12965,0,1681572052,13137.58990508,130.72815971999808,53528.5267332
2023-04-15,15:20:54.000,105,11086670,12845,0,1681572053,13137.6707408,130.74225798000407,53528.54070744001
2023-04-15,15:20:55.000,105,11086640,12805,0,1681572054,13137.70442234999,130.70701233,53528.62455288
2023-04-15,15:20:56.000,105,11086656,13005,0,1681572055,13137.77178545,130.70701233,53528.61756576
2023-04-15,15:20:57.000,105,11086642,13005,0,1681572056,13137.74484020999,130.69996320000064,53528.568655920004
2023-04-15,15:20:58.000,105,11086634,12725,0,1681572057,13137.70442234999,130.72111058999872,53528.456862
2023-04-15,15:20:59.000,105,11086651,12925,0,1681572058,13137.70442234999,130.70701233,53528.49179760001
2023-04-15,15:21:00.000,105,11086653,13205,0,1681572059,13137.758312829996,130.74225798000407,53528.5267332
2023-04-15,15:21:01.000,105,11086611,13005,0,1681572060,13137.778521759996,130.72815971999808,53528.5966044
2023-04-15,15:21:02.000,105,11086657,13005,0,1681572061,13137.71115866,130.72815971999808,53528.48481048
2023-04-15,15:21:03.000,105,11086623,13205,0,1681572062,13137.697686039995,130.72111058999872,53528.54769456
2023-04-15,15:21:04.000,105,11086659,13205,0,1681572063,13137.69094973,130.69996320000064,53528.58263016001
2023-04-15,15:21:05.000,105,11086637,12805,0,1681572064,13137.62358662999,130.6717666800032,53528.589617280006
2023-04-15,15:21:06.000,105,11086633,12965,0,1681572065,13137.576432459995,130.6717666800032,53528.47782336
2023-04-15,15:21:07.000,105,11086640,12845,0,1681572066,13137.58316876999,130.6435701599985,53528.55468168
2023-04-15,15:21:08.000,105,11086638,12645,0,1681572067,13137.48212411999,130.62947189999977,53528.46384912001
2023-04-15,15:21:09.000,105,11086623,12685,0,1681572068,13137.48212411999,130.65061928999785,53528.54070744001
2023-04-15,15:21:10.000,105,11086627,12805,0,1681572069,13137.50233304999,130.60127538000233,53528.589617280006
2023-04-15,15:21:11.000,105,11086592,12965,0,1681572070,13137.434969949994,130.59422625000298,53528.589617280006
2023-04-15,15:21:12.000,105,11086664,12965,0,1681572071,13137.394552089994,130.53078408000147,53528.53372032001
2023-04-15,15:21:13.000,105,11086627,12925,0,1681572072,13137.333925299994,130.54488234000019,53528.54769456
2023-04-15,15:21:14.000,105,11086641,12965,0,1681572073,13137.266562199999,130.5237349500021,53528.5267332
2023-04-15,15:21:15.000,105,11086678,12965,0,1681572074,13137.192462789993,130.55193146999954,53528.568655920004
2023-04-15,15:21:16.000,105,11086645,12805,0,1681572075,13137.165517549998,130.54488234000019,53528.54769456
2023-04-15,15:21:17.000,105,11086634,12885,0,1681572076,13137.131835999993,130.5237349500021,53528.57564304
2023-04-15,15:21:18.000,105,11086649,12925,0,1681572077,13137.064472899998,130.51668582000275,53528.519746080005
2023-04-15,15:21:19.000,105,11086647,12965,0,1681572078,13137.024055039998,130.53078408000147,53528.49179760001
2023-04-15,15:21:20.000,105,11086658,13205,0,1681572079,13136.990373489993,130.54488234000019,53528.57564304
2023-04-15,15:21:21.000,105,11086644,12725,0,1681572080,13136.949955629992,130.58012799000426,53528.50577184
2023-04-15,15:21:22.000,105,11086628,13125,0,1681572081,13136.956691940002,130.58012799000426,53528.49179760001
2023-04-15,15:21:23.000,105,11086597,12765,0,1681572082,13136.869119909992,130.6224227700004,53528.456862
2023-04-15,15:21:24.000,105,11086623,12845,0,1681572083,13136.835438360002,130.63652102999913,53528.470836240005
2023-04-15,15:21:25.000,105,11086643,13045,0,1681572084,13136.855647290002,130.65766842000448,53528.470836240005
2023-04-15,15:21:26.000,105,11086623,13045,0,1681572085,13136.882592529997,130.61537364000105,53528.44987488
2023-04-15,15:21:27.000,105,11086589,12765,0,1681572086,13136.869119909992,130.6717666800032,53528.456862
2023-04-15,15:21:28.000,105,11086642,12765,0,1681572087,13136.821965739997,130.69291407000128,53528.43590064
2023-04-15,15:21:29.000,105,11086622,12885,0,1681572088,13136.889328839992,130.67881581000256,53528.38000368
2023-04-15,15:21:30.000,105,11086648,12925,0,1681572089,13136.855647290002,130.69996320000064,53528.40795216
2023-04-15,15:21:31.000,105,11086627,12885,0,1681572090,13136.862383599997,130.69291407000128,53528.39397792001
2023-04-15,15:21:32.000,105,11086602,13125,0,1681572091,13136.788284189992,130.7352088500047,53528.33109384
2023-04-15,15:21:33.000,105,11086604,12925,0,1681572092,13136.801756809997,130.74225798000407,53528.38000368
2023-04-15,15:21:34.000,105,11086622,13005,0,1681572093,13136.882592529997,130.7352088500047,53528.421926400006
2023-04-15,15:21:35.000,105,11086670,12845,0,1681572094,13136.835438360002,130.72815971999808,53528.36602944001
2023-04-15,15:21:36.000,105,11086645,13125,0,1681572095,13136.862383599997,130.7563562400028,53528.38000368
2023-04-15,15:21:37.000,105,11086623,12765,0,1681572096,13136.781547879997,130.77750363000087,53528.32410672001
2023-04-15,15:21:38.000,105,11086656,12725,0,1681572097,13136.808493119992,130.8057001499983,53528.26820976
2023-04-15,15:21:39.000,105,11086628,12925,0,1681572098,13136.801756809997,130.81274927999766,53528.37301656001
2023-04-15,15:21:40.000,105,11086632,13125,0,1681572099,13136.795020500002,130.82684754000366,53528.233274160004
2023-04-15,15:21:41.000,105,11086637,12965,0,1681572100,13136.835438360002,130.84094580000237,53528.303145360005
2023-04-15,15:21:42.000,105,11086648,13525,0,1681572101,13136.855647290002,130.8057001499983,53528.282184
2023-04-15,15:21:43.000,105,11086622,12685,0,1681572102,13136.821965739997,130.82684754000366,53528.24724840001
2023-04-15,15:21:44.000,105,11086660,13045,0,1681572103,13136.943219319997,130.79160188999958,53528.34506808001
2023-04-15,15:21:45.000,105,11086627,12925,0,1681572104,13136.956691940002,130.79160188999958,53528.35904232
2023-04-15,15:21:46.000,105,11086629,12605,0,1681572105,13137.044263969998,130.7704545000015,53528.31013248
2023-04-15,15:21:47.000,105,11086622,12925,0,1681572106,13137.044263969998,130.78455276000022,53528.254235520006
2023-04-15,15:21:48.000,105,11086646,12845,0,1681572107,13137.098154449988,130.74930711000343,53528.29615824001
2023-04-15,15:21:49.000,105,11086605,12805,0,1681572108,13137.212671719994,130.7563562400028,53528.33109384
2023-04-15,15:21:50.000,105,11086621,13125,0,1681572109,13137.313716369994,130.72111058999872,53528.34506808001
2023-04-15,15:21:51.000,105,11086636,12965,0,1681572110,13137.300243749989,130.72815971999808,53528.31013248
2023-04-15,15:21:52.000,105,11086640,13045,0,1681572111,13137.354134229994,130.67881581000256,53528.3171196
2023-04-15,15:21:53.000,105,11086620,13045,0,1681572112,13137.32045267999,130.67881581000256,53528.282184
2023-04-15,15:21:54.000,105,11086620,12925,0,1681572113,13137.34066160999,130.65061928999785,53528.29615824001
2023-04-15,15:21:55.000,105,11086603,13005,0,1681572114,13137.367606849999,130.66471755000384,53528.303145360005
2023-04-15,15:21:56.000,105,11086629,12885,0,1681572115,13137.32045267999,130.65061928999785,53528.24724840001
2023-04-15,15:21:57.000,105,11086634,12685,0,1681572116,13137.300243749989,130.6224227700004,53528.303145360005
2023-04-15,15:21:58.000,105,11086591,12925,0,1681572117,13137.32045267999,130.61537364000105,53528.3171196
2023-04-15,15:21:59.000,105,11086610,12925,0,1681572118,13137.40802471,130.59422625000298,53528.3171196
2023-04-15,15:22:00.000,105,11086560,12805,0,1681572119,13137.414761019994,130.61537364000105,53528.39397792001
2023-04-15,15:22:01.000,105,11086586,13125,0,1681572120,13137.394552089994,130.60127538000233,53528.37301656001
2023-04-15,15:22:02.000,105,11086637,12965,0,1681572121,13137.42823364,130.60127538000233,53528.421926400006
2023-04-15,15:22:03.000,105,11086610,12845,0,1681572122,13137.38107946999,130.63652102999913,53528.36602944001
2023-04-15,15:22:04.000,105,11086623,12885,0,1681572123,13137.367606849999,130.6435701599985,53528.43590064
2023-04-15,15:22:05.000,105,11086627,13005,0,1681572124,13137.42149732999,130.6717666800032,53528.46384912001
2023-04-15,15:22:06.000,105,11086613,12965,0,1681572125,13137.42823364,130.6435701599985,53528.46384912001
2023-04-15,15:22:07.000,105,11086627,12765,0,1681572126,13137.374343159994,130.65061928999785,53528.43590064
2023-04-15,15:22:08.000,105,11086617,13125,0,1681572127,13137.40128839999,130.63652102999913,53528.50577184
2023-04-15,15:22:09.000,105,11086630,12805,0,1681572128,13137.387815779999,130.6083245100017,53528.470836240005
2023-04-15,15:22:10.000,105,11086610,12885,0,1681572129,13137.38107946999,130.60127538000233,53528.470836240005
2023-04-15,15:22:11.000,105,11086628,13125,0,1681572130,13137.374343159994,130.6224227700004,53528.519746080005
2023-04-15,15:22:12.000,105,11086633,12925,0,1681572131,13137.280034819989,130.6083245100017,53528.40795216
2023-04-15,15:22:13.000,105,11086663,12965,0,1681572132,13137.306980059999,130.6435701599985,53528.42891352
2023-04-15,15:22:14.000,105,11086621,12805,0,1681572133,13137.38107946999,130.68586494000192,53528.49179760001
2023-04-15,15:22:15.000,105,11086607,13205,0,1681572134,13137.367606849999,130.69996320000064,53528.54769456
2023-04-15,15:22:16.000,105,11086632,13045,0,1681572135,13137.347397919999,130.69996320000064,53528.51275896001
2023-04-15,15:22:17.000,105,11086662,12845,0,1681572136,13137.293507439994,130.72815971999808,53528.456862
2023-04-15,15:22:18.000,105,11086621,12925,0,1681572137,13137.293507439994,130.70701233,53528.50577184
2023-04-15,15:22:19.000,105,11086619,12965,0,1681572138,13137.293507439994,130.74225798000407,53528.54070744001
2023-04-15,15:22:20.000,105,11086651,12885,0,1681572139,13137.280034819989,130.72815971999808,53528.519746080005
2023-04-15,15:22:21.000,105,11086642,12965,0,1681572140,13137.273298509994,130.72111058999872,53528.5267332
2023-04-15,15:22:22.000,105,11086642,12845,0,1681572141,13137.273298509994,130.7704545000015,53528.519746080005
2023-04-15,15:22:23.000,105,11086610,12765,0,1681572142,13137.253089579994,130.8057001499983,53528.47782336
2023-04-15,15:22:24.000,105,11086625,12925,0,1681572143,13137.273298509994,130.78455276000022,53528.589617280006
2023-04-15,15:22:25.000,105,11086665,12765,0,1681572144,13137.246353269999,130.81274927999766,53528.519746080005
2023-04-15,15:22:26.000,105,11086631,12805,0,1681572145,13137.266562199999,130.84799493000173,53528.54070744001
2023-04-15,15:22:27.000,105,11086664,12885,0,1681572146,13137.273298509994,130.88324057999853,53528.49878472
2023-04-15,15:22:28.000,105,11086630,12885,0,1681572147,13137.232880649994,130.90438797000388,53528.46384912001
2023-04-15,15:22:29.000,105,11086596,13045,0,1681572148,13137.300243749989,130.94668275000004,53528.568655920004
2023-04-15,15:22:30.000,105,11086648,12845,0,1681572149,13137.354134229994,130.92553536000196,53528.58263016001
2023-04-15,15:22:31.000,105,11086605,12965,0,1681572150,13137.354134229994,130.93258449000132,53528.55468168
2023-04-15,15:22:32.000,105,11086651,13045,0,1681572151,13137.42149732999,130.96078100999875,53528.58263016001
2023-04-15,15:22:33.000,105,11086632,13125,0,1681572152,13137.36087053999,130.9678301399981,53528.48481048
2023-04-15,15:22:34.000,105,11086630,12845,0,1681572153,13137.414761019994,130.9678301399981,53528.54070744001
2023-04-15,15:22:35.000,105,11086630,12805,0,1681572154,13137.50233304999,130.98897753000347,53528.58263016001
2023-04-15,15:22:36.000,105,11086610,13085,0,1681572155,13137.50906936,131.03832143999898,53528.589617280006
2023-04-15,15:22:37.000,105,11086652,13005,0,1681572156,13137.48886043,131.0665179600037,53528.54769456
2023-04-15,15:22:38.000,105,11086619,12805,0,1681572157,13137.52927829,131.07356709000305,53528.54769456
2023-04-15,15:22:39.000,105,11086662,12725,0,1681572158,13137.61011401,131.12996012999793,53528.589617280006
2023-04-15,15:22:40.000,105,11086654,13165,0,1681572159,13137.62358662999,131.12291099999857,53528.65948848001
2023-04-15,15:22:41.000,105,11086618,12765,0,1681572160,13137.616850319995,131.17930404000072,53528.568655920004
2023-04-15,15:22:42.000,105,11086658,13125,0,1681572161,13137.65053187,131.2004514299988,53528.53372032001
2023-04-15,15:22:43.000,105,11086657,12805,0,1681572162,13137.66400448999,131.2286479500035,53528.47782336
2023-04-15,15:22:44.000,105,11086640,12845,0,1681572163,13137.697686039995,131.2286479500035,53528.48481048
2023-04-15,15:22:45.000,105,11086605,13085,0,1681572164,13137.72463127999,131.24274621000222,53528.5966044
2023-04-15,15:22:46.000,105,11086646,12925,0,1681572165,13137.81220331,131.22159882000415,53528.65948848001
2023-04-15,15:22:47.000,105,11086609,13085,0,1681572166,13137.879566409996,131.22159882000415,53528.60359152
2023-04-15,15:22:48.000,105,11086647,13045,0,1681572167,13137.940193199996,131.24274621000222,53528.65250136
2023-04-15,15:22:49.000,105,11086595,12965,0,1681572168,13137.926720579992,131.2286479500035,53528.55468168
2023-04-15,15:22:50.000,105,11086612,12925,0,1681572169,13137.926720579992,131.2286479500035,53528.57564304
2023-04-15,15:22:51.000,105,11086615,12885,0,1681572170,13138.021028919997,131.23569708000286,53528.63154000001
2023-04-15,15:22:52.000,105,11086583,12645,0,1681572171,13138.021028919997,131.20750055999815,53528.56166880001
2023-04-15,15:22:53.000,105,11086608,12965,0,1681572172,13137.994083680001,131.2004514299988,53528.5966044
2023-04-15,15:22:54.000,105,11086625,12845,0,1681572173,13138.054710470002,131.17225491000136,53528.64551424
2023-04-15,15:22:55.000,105,11086631,12885,0,1681572174,13138.081655709997,131.12996012999793,53528.63154000001
2023-04-15,15:22:56.000,105,11086612,13165,0,1681572175,13138.095128330002,131.165205780002,53528.687436960005
2023-04-15,15:22:57.000,105,11086662,12845,0,1681572176,13138.081655709997,131.18635317000007,53528.638527120005
2023-04-15,15:22:58.000,105,11086609,12805,0,1681572177,13138.061446779997,131.18635317000007,53528.589617280006
2023-04-15,15:22:59.000,105,11086584,12885,0,1681572178,13138.081655709997,131.17930404000072,53528.62455288
2023-04-15,15:23:00.000,105,11086603,13205,0,1681572179,13138.115337260002,131.1158618699992,53528.62455288
2023-04-15,15:23:01.000,105,11086663,13125,0,1681572180,13138.128809879992,131.12291099999857,53528.70839832001
2023-04-15,15:23:02.000,105,11086617,13005,0,1681572181,13138.088392019992,131.0665179600037,53528.69442408
2023-04-15,15:23:03.000,105,11086605,12885,0,1681572182,13138.054710470002,131.02422318000026,53528.69442408
2023-04-15,15:23:04.000,105,11086604,12805,0,1681572183,13138.095128330002,131.00307579000219,53528.65948848001
2023-04-15,15:23:05.000,105,11086678,13205,0,1681572184,13138.047974159992,130.9819284000041,53528.64551424
2023-04-15,15:23:06.000,105,11086583,12765,0,1681572185,13138.021028919997,130.9537318799994,53528.687436960005
2023-04-15,15:23:07.000,105,11086640,12565,0,1681572186,13137.933456890001,130.9678301399981,53528.6664756
2023-04-15,15:23:08.000,105,11086592,12765,0,1681572187,13137.913247960001,130.96078100999875,53528.638527120005
2023-04-15,15:23:09.000,105,11086576,12965,0,1681572188,13137.926720579992,130.9678301399981,53528.69442408
2023-04-15,15:23:10.000,105,11086648,12845,0,1681572189,13137.913247960001,130.9184862300026,53528.638527120005
2023-04-15,15:23:11.000,105,11086646,12605,0,1681572190,13137.906511649991,130.9184862300026,53528.70141120001
2023-04-15,15:23:12.000,105,11086684,12965,0,1681572191,13137.866093789991,130.87619144999917,53528.6664756
2023-04-15,15:23:13.000,105,11086685,12925,0,1681572192,13137.77178545,130.89733884000452,53528.57564304
2023-04-15,15:23:14.000,105,11086679,12605,0,1681572193,13137.74484020999,130.8550440600011,53528.60359152
2023-04-15,15:23:15.000,105,11086621,12965,0,1681572194,13137.77178545,130.87619144999917,53528.70839832001
2023-04-15,15:23:16.000,105,11086630,12685,0,1681572195,13137.738103899996,130.84799493000173,53528.64551424
2023-04-15,15:23:17.000,105,11086608,12685,0,1681572196,13137.65053187,130.89733884000452,53528.61756576
2023-04-15,15:23:18.000,105,11086652,12845,0,1681572197,13137.677477109995,130.86209319000045,53528.65948848001
2023-04-15,15:23:19.000,105,11086617,12765,0,1681572198,13137.72463127999,130.8550440600011,53528.60359152
2023-04-15,15:23:20.000,105,11086633,12965,0,1681572199,13137.69094973,130.82684754000366,53528.65948848001
2023-04-15,15:23:21.000,105,11086622,13045,0,1681572200,13137.637059249995,130.8057001499983,53528.65948848001
2023-04-15,15:23:22.000,105,11086586,12885,0,1681572201,13137.60337769999,130.78455276000022,53528.63154000001
2023-04-15,15:23:23.000,105,11086628,12925,0,1681572202,13137.56295983999,130.78455276000022,53528.56166880001
2023-04-15,15:23:24.000,105,11086614,12925,0,1681572203,13137.576432459995,130.77750363000087,53528.5966044
2023-04-15,15:23:25.000,105,11086648,13005,0,1681572204,13137.60337769999,130.74225798000407,53528.589617280006
2023-04-15,15:23:26.000,105,11086596,12765,0,1681572205,13137.596641389995,130.7352088500047,53528.60359152
2023-04-15,15:23:27.000,105,11086630,12765,0,1681572206,13137.54275090999,130.7563562400028,53528.60359152
2023-04-15,15:23:28.000,105,11086655,12885,0,1681572207,13137.52254197999,130.74225798000407,53528.54070744001
2023-04-15,15:23:29.000,105,11086655,13045,0,1681572208,13137.52254197999,130.74930711000343,53528.568655920004
2023-04-15,15:23:30.000,105,11086633,12965,0,1681572209,13137.54275090999,130.79160188999958,53528.568655920004
2023-04-15,15:23:31.000,105,11086639,12885,0,1681572210,13137.515805669995,130.79160188999958,53528.57564304
2023-04-15,15:23:32.000,105,11086632,12925,0,1681572211,13137.515805669995,130.79865101999894,53528.54769456
2023-04-15,15:23:33.000,105,11086649,12765,0,1681572212,13137.475387809995,130.82684754000366,53528.53372032001
2023-04-15,15:23:34.000,105,11086662,12805,0,1681572213,13137.48212411999,130.78455276000022,53528.49179760001
2023-04-15,15:23:35.000,105,11086663,12925,0,1681572214,13137.495596739995,130.7704545000015,53528.57564304
2023-04-15,15:23:36.000,105,11086666,12765,0,1681572215,13137.50906936,130.77750363000087,53528.54070744001
2023-04-15,15:23:37.000,105,11086625,12765,0,1681572216,13137.44844257,130.7563562400028,53528.568655920004
2023-04-15,15:23:38.000,105,11086621,12645,0,1681572217,13137.347397919999,130.77750363000087,53528.470836240005
2023-04-15,15:23:39.000,105,11086637,12965,0,1681572218,13137.354134229994,130.74225798000407,53528.50577184
2023-04-15,15:23:40.000,105,11086644,12925,0,1681572219,13137.347397919999,130.76340537000215,53528.43590064
2023-04-15,15:23:41.000,105,11086636,13045,0,1681572220,13137.333925299994,130.7352088500047,53528.46384912001
2023-04-15,15:23:42.000,105,11086627,13085,0,1681572221,13137.293507439994,130.7563562400028,53528.38000368
2023-04-15,15:23:43.000,105,11086632,12725,0,1681572222,13137.280034819989,130.74225798000407,53528.41493928001
2023-04-15,15:23:44.000,105,11086633,12805,0,1681572223,13137.293507439994,130.79160188999958,53528.39397792001
2023-04-15,15:23:45.000,105,11086643,12805,0,1681572224,13137.293507439994,130.77750363000087,53528.37301656001
2023-04-15,15:23:46.000,105,11086636,13085,0,1681572225,13137.226144339998,130.77750363000087,53528.3869908
2023-04-15,15:23:47.000,105,11086618,12805,0,1681572226,13137.172253859993,130.74930711000343,53528.32410672001
2023-04-15,15:23:48.000,105,11086621,12965,0,1681572227,13137.118363379988,130.78455276000022,53528.34506808001
2023-04-15,15:23:49.000,105,11086599,12965,0,1681572228,13137.131835999993,130.82684754000366,53528.26820976
2023-04-15,15:23:50.000,105,11086641,13005,0,1681572229,13137.104890759998,130.78455276000022,53528.3869908
2023-04-15,15:23:51.000,105,11086618,12885,0,1681572230,13137.091418139993,130.79160188999958,53528.36602944001
2023-04-15,15:23:52.000,105,11086612,12925,0,1681572231,13137.084681829998,130.79160188999958,53528.3171196
2023-04-15,15:23:53.000,105,11086670,12845,0,1681572232,13136.943219319997,130.79160188999958,53528.26820976
2023-04-15,15:23:54.000,105,11086622,12885,0,1681572233,13136.976900870002,130.7563562400028,53528.24026128
2023-04-15,15:23:55.000,105,11086567,12965,0,1681572234,13136.983637179997,130.7704545000015,53528.254235520006
2023-04-15,15:23:56.000,105,11086625,12885,0,1681572235,13136.923010389997,130.7563562400028,53528.19135144
2023-04-15,15:23:57.000,105,11086623,12605,0,1681572236,13137.003846109998,130.72111058999872,53528.26122264
2023-04-15,15:23:58.000,105,11086624,12925,0,1681572237,13136.990373489993,130.72815971999808,53528.29615824001
2023-04-15,15:23:59.000,105,11086602,12965,0,1681572238,13136.949955629992,130.70701233,53528.254235520006
2023-04-15,15:24:00.000,105,11086637,12845,0,1681572239,13137.010582419993,130.71406145999936,53528.254235520006
2023-04-15,15:24:01.000,105,11086636,12965,0,1681572240,13136.983637179997,130.6717666800032,53528.205325680006
2023-04-15,15:24:02.000,105,11086609,12765,0,1681572241,13136.936483010002,130.60127538000233,53528.254235520006
2023-04-15,15:24:03.000,105,11086622,12925,0,1681572242,13136.869119909992,130.5730788600049,53528.1424416
2023-04-15,15:24:04.000,105,11086666,12965,0,1681572243,13136.855647290002,130.53078408000147,53528.19135144
2023-04-15,15:24:05.000,105,11086635,13005,0,1681572244,13136.882592529997,130.5096366900034,53528.24026128
2023-04-15,15:24:06.000,105,11086647,12845,0,1681572245,13136.855647290002,130.50258756000403,53528.205325680006
2023-04-15,15:24:07.000,105,11086619,13005,0,1681572246,13136.815229430002,130.50258756000403,53528.184364320005
2023-04-15,15:24:08.000,105,11086616,12885,0,1681572247,13136.747866329992,130.47439103999932,53528.10750600001
2023-04-15,15:24:09.000,105,11086630,12965,0,1681572248,13136.768075259992,130.50258756000403,53528.14942872
2023-04-15,15:24:10.000,105,11086629,13005,0,1681572249,13136.761338949997,130.46734190999996,53528.135454480005
2023-04-15,15:24:11.000,105,11086625,12765,0,1681572250,13136.754602640001,130.47439103999932,53528.14942872
2023-04-15,15:24:12.000,105,11086592,12885,0,1681572251,13136.653557990001,130.48144016999868,53528.04462192
2023-04-15,15:24:13.000,105,11086603,13045,0,1681572252,13136.673766920001,130.46734190999996,53528.03064768001
2023-04-15,15:24:14.000,105,11086617,12805,0,1681572253,13136.700712159996,130.43914539000252,53528.09353176
2023-04-15,15:24:15.000,105,11086620,12925,0,1681572254,13136.714184780001,130.4109488699978,53528.1424416
2023-04-15,15:24:16.000,105,11086605,12965,0,1681572255,13136.633349060001,130.4109488699978,53528.05160904
2023-04-15,15:24:17.000,105,11086591,12925,0,1681572256,13136.565985959991,130.4109488699978,53528.02366056
2023-04-15,15:24:18.000,105,11086653,13125,0,1681572257,13136.619876439996,130.3616049600023,53528.0026992
2023-04-15,15:24:19.000,105,11086626,13005,0,1681572258,13136.599667509996,130.3616049600023,53528.05160904
2023-04-15,15:24:20.000,105,11086602,12885,0,1681572259,13136.599667509996,130.33340844000486,53528.04462192
2023-04-15,15:24:21.000,105,11086637,12965,0,1681572260,13136.633349060001,130.36865409000166,53528.016673440005
2023-04-15,15:24:22.000,105,11086597,13005,0,1681572261,13136.61314013,130.41799800000445,53527.99571208
2023-04-15,15:24:23.000,105,11086654,12605,0,1681572262,13136.61314013,130.3968506099991,53527.97475072
2023-04-15,15:24:24.000,105,11086662,13045,0,1681572263,13136.640085369996,130.43914539000252,53528.065583280004
2023-04-15,15:24:25.000,105,11086656,12845,0,1681572264,13136.5929312,130.43914539000252,53528.016673440005
2023-04-15,15:24:26.000,105,11086649,12845,0,1681572265,13136.565985959991,130.4250471300038,53528.04462192
2023-04-15,15:24:27.000,105,11086670,13085,0,1681572266,13136.606403819991,130.41799800000445,53528.086544640006
2023-04-15,15:24:28.000,105,11086631,12685,0,1681572267,13136.518831789996,130.38980147999973,53527.98173784
2023-04-15,15:24:29.000,105,11086625,12805,0,1681572268,13136.50535916999,130.3968506099991,53527.93981512001
2023-04-15,15:24:30.000,105,11086619,12685,0,1681572269,13136.579458579996,130.37570322000101,53528.03064768001
2023-04-15,15:24:31.000,105,11086654,12925,0,1681572270,13136.55251334,130.3616049600023,53528.05859616001
2023-04-15,15:24:32.000,105,11086640,12845,0,1681572271,13136.579458579996,130.32635930999822,53528.03064768001
2023-04-15,15:24:33.000,105,11086615,12885,0,1681572272,13136.44473237999,130.28406453000207,53527.89090528001
2023-04-15,15:24:34.000,105,11086632,12885,0,1681572273,13136.437996069995,130.26996627000335,53528.016673440005
2023-04-15,15:24:35.000,105,11086668,12925,0,1681572274,13136.42452344999,130.26996627000335,53528.00968632001
2023-04-15,15:24:36.000,105,11086654,13205,0,1681572275,13136.40431451999,130.2135732300012,53527.98173784
2023-04-15,15:24:37.000,105,11086625,12925,0,1681572276,13136.32347879999,130.19242584000312,53527.93981512001
2023-04-15,15:24:38.000,105,11086582,12925,0,1681572277,13136.357160349995,130.13603280000098,53527.91186664001
2023-04-15,15:24:39.000,105,11086632,12845,0,1681572278,13136.37063297,130.12193454000226,53528.03064768001
2023-04-15,15:24:40.000,105,11086603,12805,0,1681572279,13136.37063297,130.07259062999947,53528.0026992
2023-04-15,15:24:41.000,105,11086654,12925,0,1681572280,13136.36389665999,130.0655415000001,53527.94680224
2023-04-15,15:24:42.000,105,11086634,12925,0,1681572281,13136.34368772999,129.95980455000245,53527.932828
2023-04-15,15:24:43.000,105,11086607,12965,0,1681572282,13136.28979725,129.9668536800018,53527.86295680001
2023-04-15,15:24:44.000,105,11086608,12765,0,1681572283,13136.28306093999,129.92455889999837,53527.91186664001
2023-04-15,15:24:45.000,105,11086631,12605,0,1681572284,13136.28979725,129.86111673000414,53527.932828
2023-04-15,15:24:46.000,105,11086650,12845,0,1681572285,13136.31000618,129.804723690002,53527.932828
2023-04-15,15:24:47.000,105,11086584,12965,0,1681572286,13136.24937939,129.79062543000327,53527.95378936
2023-04-15,15:24:48.000,105,11086628,12885,0,1681572287,13136.22243414999,129.77652717000456,53527.89090528001
2023-04-15,15:24:49.000,105,11086638,13085,0,1681572288,13136.195488909994,129.76947803999792,53527.84199544001
2023-04-15,15:24:50.000,105,11086646,12885,0,1681572289,13136.16180735999,129.7201341300024,53527.848982560005
2023-04-15,15:24:51.000,105,11086628,13005,0,1681572290,13136.134862119994,129.74833064999984,53527.86295680001
2023-04-15,15:24:52.000,105,11086628,12965,0,1681572291,13136.080971639989,129.71308500000305,53527.80705984
2023-04-15,15:24:53.000,105,11086616,13005,0,1681572292,13136.006872229998,129.74833064999984,53527.8280212
2023-04-15,15:24:54.000,105,11086622,13005,0,1681572293,13136.027081159998,129.7201341300024,53527.848982560005
2023-04-15,15:24:55.000,105,11086580,12885,0,1681572294,13136.006872229998,129.7060358700037,53527.86295680001
2023-04-15,15:24:56.000,105,11086606,12965,0,1681572295,13136.000135919989,129.7060358700037,53527.82103408001
2023-04-15,15:24:57.000,105,11086664,13245,0,1681572296,13135.993399609994,129.6919376099977,53527.77212424001
2023-04-15,15:24:58.000,105,11086620,13005,0,1681572297,13135.912563889993,129.72718326000177,53527.79308560001
2023-04-15,15:24:59.000,105,11086649,12765,0,1681572298,13135.905827579998,129.68488847999834,53527.800072720005
2023-04-15,15:25:00.000,105,11086603,13045,0,1681572299,13135.912563889993,129.64964283000154,53527.76513712
2023-04-15,15:25:01.000,105,11086610,13285,0,1681572300,13135.885618649998,129.64964283000154,53527.800072720005
2023-04-15,15:25:02.000,105,11086569,13005,0,1681572301,13135.851937099993,129.66374109000026,53527.751162880006
2023-04-15,15:25:03.000,105,11086634,12605,0,1681572302,13135.865409719998,129.67783934999898,53527.75815
2023-04-15,15:25:04.000,105,11086660,13045,0,1681572303,13135.831728169993,129.64259370000218,53527.702253040006
2023-04-15,15:25:05.000,105,11086617,12885,0,1681572304,13135.838464480003,129.64964283000154,53527.71622728
2023-04-15,15:25:06.000,105,11086633,12845,0,1681572305,13135.838464480003,129.6566919600009,53527.73718864
2023-04-15,15:25:07.000,105,11086599,12965,0,1681572306,13135.824991859998,129.64259370000218,53527.681291680005
2023-04-15,15:25:08.000,105,11086614,12925,0,1681572307,13135.811519239993,129.63554457000282,53527.60443336001
2023-04-15,15:25:09.000,105,11086592,13005,0,1681572308,13135.784573999998,129.64964283000154,53527.66033032
2023-04-15,15:25:10.000,105,11086642,12885,0,1681572309,13135.831728169993,129.60029891999875,53527.67430456001
2023-04-15,15:25:11.000,105,11086624,12845,0,1681572310,13135.838464480003,129.5932497899994,53527.74417576001
2023-04-15,15:25:12.000,105,11086622,12845,0,1681572311,13135.865409719998,129.5580041400026,53527.681291680005
2023-04-15,15:25:13.000,105,11086633,13045,0,1681572312,13135.818255550003,129.53685675000452,53527.62539472001
2023-04-15,15:25:14.000,105,11086644,13205,0,1681572313,13135.892354959993,129.50161110000045,53527.60443336001
2023-04-15,15:25:15.000,105,11086623,12765,0,1681572314,13135.959718059989,129.51570935999916,53527.60443336001
2023-04-15,15:25:16.000,105,11086633,13085,0,1681572315,13136.020344849989,129.52275848999852,53527.65334320001
2023-04-15,15:25:17.000,105,11086629,12885,0,1681572316,13135.986663299998,129.4945619700011,53527.59744624
2023-04-15,15:25:18.000,105,11086635,12965,0,1681572317,13136.060762709989,129.48046371000237,53527.632381840005
2023-04-15,15:25:19.000,105,11086625,12845,0,1681572318,13136.087707949999,129.48046371000237,53527.6184076
2023-04-15,15:25:20.000,105,11086630,13285,0,1681572319,13136.1887526,129.45226718999766,53527.66731744
2023-04-15,15:25:21.000,105,11086627,12965,0,1681572320,13136.24937939,129.46636545000365,53527.66033032
2023-04-15,15:25:22.000,105,11086632,13165,0,1681572321,13136.33021511,129.46636545000365,53527.66033032
2023-04-15,15:25:23.000,105,11086615,12965,0,1681572322,13136.32347879999,129.473414580003,53527.62539472001
2023-04-15,15:25:24.000,105,11086628,12965,0,1681572323,13136.37063297,129.43816892999894,53527.60443336001
2023-04-15,15:25:25.000,105,11086658,13045,0,1681572324,13136.518831789996,129.43111979999958,53527.751162880006
2023-04-15,15:25:26.000,105,11086646,13085,0,1681572325,13136.599667509996,129.40292328000214,53527.73718864
2023-04-15,15:25:27.000,105,11086624,13125,0,1681572326,13136.61314013,129.45226718999766,53527.751162880006
2023-04-15,15:25:28.000,105,11086646,13045,0,1681572327,13136.754602640001,129.3747267600047,53527.77911136
2023-04-15,15:25:29.000,105,11086582,12925,0,1681572328,13136.761338949997,129.38882502000342,53527.71622728
2023-04-15,15:25:30.000,105,11086619,12965,0,1681572329,13136.882592529997,129.36767762999807,53527.76513712
2023-04-15,15:25:31.000,105,11086632,13005,0,1681572330,13136.956691940002,129.32538285000192,53527.79308560001
2023-04-15,15:25:32.000,105,11086628,12765,0,1681572331,13137.024055039998,129.33948111000063,53527.73718864
2023-04-15,15:25:33.000,105,11086614,12965,0,1681572332,13137.077945519988,129.36767762999807,53527.75815
2023-04-15,15:25:34.000,105,11086626,13125,0,1681572333,13137.192462789993,129.31833372000256,53527.84199544001
2023-04-15,15:25:35.000,105,11086650,13165,0,1681572334,13137.253089579994,129.31833372000256,53527.87693104
2023-04-15,15:25:36.000,105,11086600,12885,0,1681572335,13137.327188989999,129.3112845900032,53527.91186664001
2023-04-15,15:25:37.000,105,11086646,12965,0,1681572336,13137.313716369994,129.29718633000448,53527.86295680001
2023-04-15,15:25:38.000,105,11086608,12925,0,1681572337,13137.354134229994,129.3112845900032,53527.87693104
2023-04-15,15:25:39.000,105,11086621,12765,0,1681572338,13137.40802471,129.33243198000127,53527.94680224
2023-04-15,15:25:40.000,105,11086632,12925,0,1681572339,13137.46191518999,129.35357936999935,53527.98173784
2023-04-15,15:25:41.000,105,11086612,12845,0,1681572340,13137.52927829,129.36767762999807,53528.03064768001
2023-04-15,15:25:42.000,105,11086650,12925,0,1681572341,13137.56969615,129.33948111000063,53527.967763600005
2023-04-15,15:25:43.000,105,11086631,12845,0,1681572342,13137.61011401,129.3747267600047,53528.02366056
2023-04-15,15:25:44.000,105,11086650,13285,0,1681572343,13137.60337769999,129.33243198000127,53528.02366056
2023-04-15,15:25:45.000,105,11086638,13005,0,1681572344,13137.60337769999,129.39587415000278,53528.05160904
2023-04-15,15:25:46.000,105,11086610,12885,0,1681572345,13137.637059249995,129.3747267600047,53528.05859616001
2023-04-15,15:25:47.000,105,11086626,12845,0,1681572346,13137.64379555999,129.3747267600047,53528.12846736001
2023-04-15,15:25:48.000,105,11086618,13045,0,1681572347,13137.56969615,129.40292328000214,53528.05859616001
2023-04-15,15:25:49.000,105,11086647,12805,0,1681572348,13137.50233304999,129.40292328000214,53528.086544640006
2023-04-15,15:25:50.000,105,11086636,12885,0,1681572349,13137.54275090999,129.4099724100015,53528.17737720001
2023-04-15,15:25:51.000,105,11086639,12805,0,1681572350,13137.495596739995,129.42407067000022,53528.2123128
2023-04-15,15:25:52.000,105,11086637,13125,0,1681572351,13137.48212411999,129.40292328000214,53528.21929992
2023-04-15,15:25:53.000,105,11086609,12925,0,1681572352,13137.347397919999,129.39587415000278,53528.19135144
2023-04-15,15:25:54.000,105,11086626,12925,0,1681572353,13137.293507439994,129.38177589000406,53528.184364320005
2023-04-15,15:25:55.000,105,11086614,13125,0,1681572354,13137.232880649994,129.3747267600047,53528.17039008
2023-04-15,15:25:56.000,105,11086592,12965,0,1681572355,13137.138572309988,129.3747267600047,53528.11449312
2023-04-15,15:25:57.000,105,11086607,13085,0,1681572356,13137.024055039998,129.39587415000278,53528.07955752001
2023-04-15,15:25:58.000,105,11086607,12965,0,1681572357,13137.071209209993,129.33948111000063,53528.233274160004
2023-04-15,15:25:59.000,105,11086645,13285,0,1681572358,13137.024055039998,129.34653024,53528.205325680006
2023-04-15,15:26:00.000,105,11086623,12925,0,1681572359,13136.923010389997,129.36767762999807,53528.184364320005
2023-04-15,15:26:01.000,105,11086655,13085,0,1681572360,13136.842174669997,129.34653024,53528.19833856001
2023-04-15,15:26:02.000,105,11086655,13285,0,1681572361,13136.768075259992,129.33243198000127,53528.135454480005
2023-04-15,15:26:03.000,105,11086601,12765,0,1681572362,13136.680503229996,129.3112845900032,53528.05859616001
2023-04-15,15:26:04.000,105,11086642,12925,0,1681572363,13136.633349060001,129.34653024,53528.07955752001
2023-04-15,15:26:05.000,105,11086612,12885,0,1681572364,13136.5929312,129.3606284999987,53528.10051888
2023-04-15,15:26:06.000,105,11086584,12965,0,1681572365,13136.565985959991,129.33948111000063,53528.14942872
2023-04-15,15:26:07.000,105,11086609,12845,0,1681572366,13136.46494130999,129.34653024,53528.10051888
2023-04-15,15:26:08.000,105,11086605,12965,0,1681572367,13136.41105083,129.3606284999987,53528.12846736001
2023-04-15,15:26:09.000,105,11086655,13285,0,1681572368,13136.37063297,129.33948111000063,53528.11449312
2023-04-15,15:26:10.000,105,11086588,13005,0,1681572369,13136.34368772999,129.32538285000192,53528.10750600001
2023-04-15,15:26:11.000,105,11086605,12965,0,1681572370,13136.26285200999,129.30423546000384,53528.05859616001
2023-04-15,15:26:12.000,105,11086643,12925,0,1681572371,13136.18201628999,129.27603893999913,53527.95378936
2023-04-15,15:26:13.000,105,11086616,12885,0,1681572372,13136.168543669999,129.24079329000233,53528.065583280004
2023-04-15,15:26:14.000,105,11086658,13085,0,1681572373,13136.20896153,129.18440025000018,53528.0725704
2023-04-15,15:26:15.000,105,11086605,13085,0,1681572374,13136.148334739999,129.17030199000146,53528.04462192
2023-04-15,15:26:16.000,105,11086655,12805,0,1681572375,13136.134862119994,129.14210547000403,53528.037634800006
2023-04-15,15:26:17.000,105,11086636,12805,0,1681572376,13136.040553779989,129.10685981999995,53527.94680224
2023-04-15,15:26:18.000,105,11086635,12965,0,1681572377,13136.020344849989,129.05751591000444,53527.99571208
2023-04-15,15:26:19.000,105,11086613,12685,0,1681572378,13136.033817469994,129.0645650400038,53528.037634800006
2023-04-15,15:26:20.000,105,11086625,12965,0,1681572379,13136.033817469994,129.00817200000165,53527.99571208
2023-04-15,15:26:21.000,105,11086616,13165,0,1681572380,13136.054026399994,128.97292635000485,53527.96077648001
2023-04-15,15:26:22.000,105,11086633,12885,0,1681572381,13136.000135919989,128.95882808999886,53527.93981512001
2023-04-15,15:26:23.000,105,11086617,13005,0,1681572382,13136.047290089999,128.93768070000078,53527.918853760006
2023-04-15,15:26:24.000,105,11086650,12725,0,1681572383,13136.040553779989,128.89538592000463,53528.0026992
2023-04-15,15:26:25.000,105,11086617,13285,0,1681572384,13136.006872229998,128.888336789998,53527.90487952
2023-04-15,15:26:26.000,105,11086624,12925,0,1681572385,13136.080971639989,128.84604201000184,53527.98173784
2023-04-15,15:26:27.000,105,11086643,13245,0,1681572386,13135.986663299998,128.84604201000184,53527.85596968
2023-04-15,15:26:28.000,105,11086618,12725,0,1681572387,13136.040553779989,128.8178454900044,53527.8280212
2023-04-15,15:26:29.000,105,11086599,12645,0,1681572388,13136.080971639989,128.84604201000184,53527.85596968
2023-04-15,15:26:30.000,105,11086595,12765,0,1681572389,13136.128125809999,128.8037472299984,53527.92584088
2023-04-15,15:26:31.000,105,11086615,12965,0,1681572390,13136.148334739999,128.7685015800016,53527.88391816
2023-04-15,15:26:32.000,105,11086631,13045,0,1681572391,13136.134862119994,128.74735419000353,53527.93981512001
2023-04-15,15:26:33.000,105,11086658,12925,0,1681572392,13136.16180735999,128.73325593000482,53527.8280212
2023-04-15,15:26:34.000,105,11086625,12845,0,1681572393,13136.18201628999,128.69801028000074,53527.82103408001
2023-04-15,15:26:35.000,105,11086638,13005,0,1681572394,13136.256115699995,128.67686289000267,53527.91186664001
2023-04-15,15:26:36.000,105,11086649,12965,0,1681572395,13136.31000618,128.6698137600033,53527.92584088
2023-04-15,15:26:37.000,105,11086617,12765,0,1681572396,13136.235906769994,128.68391202000203,53527.79308560001
2023-04-15,15:26:38.000,105,11086625,13005,0,1681572397,13136.296533559995,128.62046985000052,53527.85596968
2023-04-15,15:26:39.000,105,11086661,13085,0,1681572398,13136.41105083,128.59227333000308,53527.85596968
2023-04-15,15:26:40.000,105,11086663,12765,0,1681572399,13136.40431451999,128.557027679999,53527.89090528001
2023-04-15,15:26:41.000,105,11086655,12965,0,1681572400,13136.47167762,128.50063464000414,53527.8280212
2023-04-15,15:26:42.000,105,11086620,12965,0,1681572401,13136.498622859996,128.51473290000285,53527.848982560005
2023-04-15,15:26:43.000,105,11086626,12845,0,1681572402,13136.52556809999,128.47948724999878,53527.81404696
2023-04-15,15:26:44.000,105,11086638,13005,0,1681572403,13136.50535916999,128.43719247000263,53527.800072720005
2023-04-15,15:26:45.000,105,11086670,12965,0,1681572404,13136.633349060001,128.4230942100039,53527.84199544001
2023-04-15,15:26:46.000,105,11086670,12805,0,1681572405,13136.633349060001,128.3596520400024,53527.918853760006
2023-04-15,15:26:47.000,105,11086680,12965,0,1681572406,13136.673766920001,128.38784855999984,53527.897892400004
2023-04-15,15:26:48.000,105,11086605,13085,0,1681572407,13136.653557990001,128.33850465000432,53527.86295680001
2023-04-15,15:26:49.000,105,11086663,13085,0,1681572408,13136.667030609991,128.31735725999897,53527.897892400004
2023-04-15,15:26:50.000,105,11086613,12685,0,1681572409,13136.667030609991,128.27506248000282,53527.86295680001
2023-04-15,15:26:51.000,105,11086642,12725,0,1681572410,13136.653557990001,128.22571857000003,53527.86295680001
2023-04-15,15:26:52.000,105,11086613,12965,0,1681572411,13136.673766920001,128.18342379000387,53527.84199544001
2023-04-15,15:26:53.000,105,11086588,13045,0,1681572412,13136.680503229996,128.15522726999916,53527.89090528001
2023-04-15,15:26:54.000,105,11086599,13165,0,1681572413,13136.747866329992,128.05653945000086,53527.92584088
2023-04-15,15:26:55.000,105,11086631,12845,0,1681572414,13136.774811570001,128.07063770999957,53527.93981512001
2023-04-15,15:26:56.000,105,11086621,12725,0,1681572415,13136.795020500002,128.0001464099987,53527.97475072
2023-04-15,15:26:57.000,105,11086618,12925,0,1681572416,13136.673766920001,127.97194989000127,53527.848982560005
2023-04-15,15:26:58.000,105,11086673,12925,0,1681572417,13136.734393710001,127.95080250000319,53527.932828
2023-04-15,15:26:59.000,105,11086648,12645,0,1681572418,13136.727657399992,127.90850771999976,53528.02366056
2023-04-15,15:27:00.000,105,11086589,12925,0,1681572419,13136.747866329992,127.90850771999976,53527.97475072
2023-04-15,15:27:01.000,105,11086652,12765,0,1681572420,13136.727657399992,127.84506554999825,53527.98872496001
2023-04-15,15:27:02.000,105,11086609,13005,0,1681572421,13136.727657399992,127.80981990000146,53528.02366056
2023-04-15,15:27:03.000,105,11086619,13085,0,1681572422,13136.646821679991,127.81686903000082,53527.95378936
2023-04-15,15:27:04.000,105,11086605,13085,0,1681572423,13136.646821679991,127.74637772999995,53528.00968632001
2023-04-15,15:27:05.000,105,11086622,12965,0,1681572424,13136.586194889991,127.73932860000059,53527.98173784
2023-04-15,15:27:06.000,105,11086648,12965,0,1681572425,13136.539040719996,127.6899846899978,53527.98173784
2023-04-15,15:27:07.000,105,11086610,12685,0,1681572426,13136.47167762,127.69703382000444,53527.897892400004
2023-04-15,15:27:08.000,105,11086623,13005,0,1681572427,13136.40431451999,127.66883729999972,53527.98173784
2023-04-15,15:27:09.000,105,11086625,12645,0,1681572428,13136.42452344999,127.66178817000036,53528.02366056
2023-04-15,15:27:10.000,105,11086633,12845,0,1681572429,13136.3908419,127.62654252000357,53528.05160904
2023-04-15,15:27:11.000,105,11086625,12925,0,1681572430,13136.36389665999,127.63359165000293,53528.03064768001
2023-04-15,15:27:12.000,105,11086650,13005,0,1681572431,13136.336951419995,127.63359165000293,53527.99571208
2023-04-15,15:27:13.000,105,11086618,13085,0,1681572432,13136.24937939,127.61949339000421,53527.99571208
2023-04-15,15:27:14.000,105,11086624,12845,0,1681572433,13136.175279979994,127.5912968699995,53527.967763600005
2023-04-15,15:27:15.000,105,11086614,12925,0,1681572434,13136.060762709989,127.63359165000293,53527.90487952
2023-04-15,15:27:16.000,105,11086627,13085,0,1681572435,13136.040553779989,127.60539512999821,53527.96077648001
2023-04-15,15:27:17.000,105,11086594,13165,0,1681572436,13135.993399609994,127.59834599999886,53527.99571208
2023-04-15,15:27:18.000,105,11086617,13005,0,1681572437,13135.905827579998,127.62654252000357,53527.96077648001
2023-04-15,15:27:19.000,105,11086629,13125,0,1681572438,13135.831728169993,127.59834599999886,53527.89090528001
2023-04-15,15:27:20.000,105,11086661,12965,0,1681572439,13135.811519239993,127.61244426000485,53527.932828
2023-04-15,15:27:21.000,105,11086617,12765,0,1681572440,13135.710474589992,127.61949339000421,53527.932828
2023-04-15,15:27:22.000,105,11086605,12685,0,1681572441,13135.629638869992,127.63359165000293,53527.90487952
2023-04-15,15:27:23.000,105,11086644,13165,0,1681572442,13135.555539460001,127.66883729999972,53527.848982560005
2023-04-15,15:27:24.000,105,11086615,13125,0,1681572443,13135.474703740001,127.6899846899978,53527.848982560005
2023-04-15,15:27:25.000,105,11086629,13005,0,1681572444,13135.474703740001,127.73932860000059,53527.92584088
2023-04-15,15:27:26.000,105,11086622,12925,0,1681572445,13135.447758499991,127.76047598999867,53527.91186664001
2023-04-15,15:27:27.000,105,11086585,13085,0,1681572446,13135.35345016,127.81686903000082,53527.86295680001
2023-04-15,15:27:28.000,105,11086662,12925,0,1681572447,13135.339977539996,127.84506554999825,53527.83500832
2023-04-15,15:27:29.000,105,11086642,12805,0,1681572448,13135.30629598999,127.83096728999953,53527.8280212
2023-04-15,15:27:30.000,105,11086649,12965,0,1681572449,13135.299559679996,127.9014585900004,53527.81404696
2023-04-15,15:27:31.000,105,11086613,12605,0,1681572450,13135.25240551,127.90850771999976,53527.76513712
2023-04-15,15:27:32.000,105,11086603,12765,0,1681572451,13135.198515029995,127.9014585900004,53527.69526592001
2023-04-15,15:27:33.000,105,11086643,12805,0,1681572452,13135.21198765,127.91555684999912,53527.71622728
2023-04-15,15:27:34.000,105,11086627,12845,0,1681572453,13135.26587812999,127.9014585900004,53527.751162880006
2023-04-15,15:27:35.000,105,11086628,12685,0,1681572454,13135.259141819995,127.93670424000447,53527.70924016
2023-04-15,15:27:36.000,105,11086644,12965,0,1681572455,13135.25240551,127.94375337000383,53527.74417576001
2023-04-15,15:27:37.000,105,11086658,12885,0,1681572456,13135.17156979,127.94375337000383,53527.63936896
2023-04-15,15:27:38.000,105,11086675,12845,0,1681572457,13135.19177872,127.94375337000383,53527.62539472001
2023-04-15,15:27:39.000,105,11086661,13125,0,1681572458,13135.16483347999,127.96490076000191,53527.59744624
2023-04-15,15:27:40.000,105,11086639,13005,0,1681572459,13135.17156979,127.95080250000319,53527.64635608
2023-04-15,15:27:41.000,105,11086635,12845,0,1681572460,13135.15136086,128.0001464099987,53527.69526592001
2023-04-15,15:27:42.000,105,11086649,12725,0,1681572461,13135.10420668999,128.03539206000278,53527.562510640004
2023-04-15,15:27:43.000,105,11086646,12965,0,1681572462,13135.036843589995,128.04244119000214,53527.5485364
2023-04-15,15:27:44.000,105,11086653,12965,0,1681572463,13135.077261449995,128.0494903200015,53527.562510640004
2023-04-15,15:27:45.000,105,11086645,13125,0,1681572464,13135.00316203999,128.112932490003,53527.5485364
2023-04-15,15:27:46.000,105,11086652,13045,0,1681572465,13135.02337096999,128.13407988000108,53527.42975536
2023-04-15,15:27:47.000,105,11086630,12885,0,1681572466,13135.00989835,128.1975220500026,53527.4786652
2023-04-15,15:27:48.000,105,11086613,13285,0,1681572467,13134.98295310999,128.23981682999874,53527.415781120006
2023-04-15,15:27:49.000,105,11086604,12725,0,1681572468,13134.949271559999,128.27506248000282,53527.43674248001
2023-04-15,15:27:50.000,105,11086658,12925,0,1681572469,13135.016634659994,128.30325900000025,53527.45770384001
2023-04-15,15:27:51.000,105,11086603,13005,0,1681572470,13134.98295310999,128.3596520400024,53527.45770384001
2023-04-15,15:27:52.000,105,11086689,12845,0,1681572471,13134.996425729994,128.40194681999856,53527.38783264001
2023-04-15,15:27:53.000,105,11086656,12925,0,1681572472,13134.881908459989,128.4230942100039,53527.415781120006
2023-04-15,15:27:54.000,105,11086633,12805,0,1681572473,13134.929062629999,128.47243811999942,53527.43674248001
2023-04-15,15:27:55.000,105,11086624,13005,0,1681572474,13134.929062629999,128.49358551000478,53527.45071672
2023-04-15,15:27:56.000,105,11086646,13205,0,1681572475,13134.881908459989,128.57817507000436,53527.42975536
2023-04-15,15:27:57.000,105,11086592,13045,0,1681572476,13134.854963219994,128.62751897999988,53527.42276824
2023-04-15,15:27:58.000,105,11086655,13045,0,1681572477,13134.875172149994,128.66276463000395,53527.3738584
2023-04-15,15:27:59.000,105,11086657,13005,0,1681572478,13134.888644769999,128.71915766999882,53527.4786652
2023-04-15,15:28:00.000,105,11086652,13005,0,1681572479,13134.908853699999,128.73325593000482,53527.394819760004
2023-04-15,15:28:01.000,105,11086632,13045,0,1681572480,13134.868435839999,128.7685015800016,53527.415781120006
2023-04-15,15:28:02.000,105,11086633,13085,0,1681572481,13134.861699529989,128.79669809999905,53527.394819760004
2023-04-15,15:28:03.000,105,11086629,12965,0,1681572482,13134.814545359994,128.81079635999777,53527.345909920004
2023-04-15,15:28:04.000,105,11086625,13045,0,1681572483,13134.794336429994,128.86718939999992,53527.31097432
2023-04-15,15:28:05.000,105,11086601,12725,0,1681572484,13134.868435839999,128.888336789998,53527.42276824
2023-04-15,15:28:06.000,105,11086591,13005,0,1681572485,13134.895381079994,128.888336789998,53527.38783264001
2023-04-15,15:28:07.000,105,11086624,12805,0,1681572486,13134.929062629999,128.902435050004,53527.394819760004
2023-04-15,15:28:08.000,105,11086630,12605,0,1681572487,13134.895381079994,128.9165333100027,53527.3738584
2023-04-15,15:28:09.000,105,11086604,12605,0,1681572488,13134.888644769999,128.92358244000206,53527.35988416001
2023-04-15,15:28:10.000,105,11086670,12805,0,1681572489,13134.868435839999,128.9517789599995,53527.366871280006
2023-04-15,15:28:11.000,105,11086635,12845,0,1681572490,13134.895381079994,128.99407374000293,53527.394819760004
2023-04-15,15:28:12.000,105,11086654,12965,0,1681572491,13134.888644769999,129.015221130001,53527.33193568
2023-04-15,15:28:13.000,105,11086599,12925,0,1681572492,13134.96948049,129.1139089499993,53527.366871280006
2023-04-15,15:28:14.000,105,11086620,12765,0,1681572493,13135.06378882999,129.12800720999803,53527.43674248001
2023-04-15,15:28:15.000,105,11086618,13125,0,1681572494,13135.077261449995,129.17735112000082,53527.50661368001
2023-04-15,15:28:16.000,105,11086624,12925,0,1681572495,13135.10420668999,129.19144937999954,53527.40879400001
2023-04-15,15:28:17.000,105,11086603,12965,0,1681572496,13135.06378882999,129.24079329000233,53527.38084552
2023-04-15,15:28:18.000,105,11086654,13005,0,1681572497,13135.110943,129.25489155000105,53527.40180688
2023-04-15,15:28:19.000,105,11086639,12885,0,1681572498,13135.158097169995,129.25489155000105,53527.38084552
2023-04-15,15:28:20.000,105,11086624,12925,0,1681572499,13135.20525133999,129.26898980999977,53527.42276824
2023-04-15,15:28:21.000,105,11086605,13045,0,1681572500,13135.198515029995,129.23374416000297,53527.43674248001
2023-04-15,15:28:22.000,105,11086646,12765,0,1681572501,13135.21198765,129.2478424200017,53527.45770384001
2023-04-15,15:28:23.000,105,11086566,12925,0,1681572502,13135.25240551,129.2619406800004,53527.47167808
2023-04-15,15:28:24.000,105,11086630,12685,0,1681572503,13135.299559679996,129.2478424200017,53527.52058792
2023-04-15,15:28:25.000,105,11086625,12725,0,1681572504,13135.299559679996,129.2478424200017,53527.4786652
2023-04-15,15:28:26.000,105,11086611,13125,0,1681572505,13135.3130323,129.24079329000233,53527.49962656
2023-04-15,15:28:27.000,105,11086650,12685,0,1681572506,13135.3130323,129.23374416000297,53527.43674248001
2023-04-15,15:28:28.000,105,11086623,13085,0,1681572507,13135.30629598999,129.2266950300036,53527.45770384001
2023-04-15,15:28:29.000,105,11086607,13245,0,1681572508,13135.29282337,129.21964590000425,53527.534562160006
2023-04-15,15:28:30.000,105,11086641,12845,0,1681572509,13135.32650491999,129.20554763999826,53527.59744624
2023-04-15,15:28:31.000,105,11086612,13125,0,1681572510,13135.30629598999,129.2266950300036,53527.54154928
2023-04-15,15:28:32.000,105,11086596,13085,0,1681572511,13135.319768609996,129.19144937999954,53527.61142048
2023-04-15,15:28:33.000,105,11086658,12965,0,1681572512,13135.25240551,129.21964590000425,53527.49263944
2023-04-15,15:28:34.000,105,11086574,12765,0,1681572513,13135.22546026999,129.24079329000233,53527.49962656
2023-04-15,15:28:35.000,105,11086609,12965,0,1681572514,13135.23219658,129.23374416000297,53527.60443336001
2023-04-15,15:28:36.000,105,11086611,12805,0,1681572515,13135.218723959995,129.21964590000425,53527.60443336001
2023-04-15,15:28:37.000,105,11086584,13245,0,1681572516,13135.18504240999,129.2478424200017,53527.534562160006
2023-04-15,15:28:38.000,105,11086593,12805,0,1681572517,13135.198515029995,129.31833372000256,53527.49263944
2023-04-15,15:28:39.000,105,11086602,13125,0,1681572518,13135.21198765,129.39587415000278,53527.55552352001
2023-04-15,15:28:40.000,105,11086608,13005,0,1681572519,13135.20525133999,129.40292328000214,53527.59045912
2023-04-15,15:28:41.000,105,11086618,12885,0,1681572520,13135.16483347999,129.48046371000237,53527.55552352001
2023-04-15,15:28:42.000,105,11086629,13125,0,1681572521,13135.18504240999,129.48751284000173,53527.59744624
2023-04-15,15:28:43.000,105,11086585,12765,0,1681572522,13135.08399775999,129.5580041400026,53527.4786652
2023-04-15,15:28:44.000,105,11086632,12845,0,1681572523,13135.077261449995,129.52275848999852,53527.49263944
2023-04-15,15:28:45.000,105,11086639,12925,0,1681572524,13135.110943,129.53685675000452,53527.57648488001
2023-04-15,15:28:46.000,105,11086625,13125,0,1681572525,13135.13115193,129.56505327000195,53527.60443336001
2023-04-15,15:28:47.000,105,11086612,13205,0,1681572526,13135.05031621,129.61439718000474,53527.55552352001
2023-04-15,15:28:48.000,105,11086612,13085,0,1681572527,13135.02337096999,129.6073480499981,53527.52757504001
2023-04-15,15:28:49.000,105,11086670,13085,0,1681572528,13135.03010728,129.60029891999875,53527.534562160006
2023-04-15,15:28:50.000,105,11086640,12805,0,1681572529,13135.03010728,129.5721024000013,53527.59045912
2023-04-15,15:28:51.000,105,11086635,13005,0,1681572530,13135.03010728,129.58620066000003,53527.534562160006
2023-04-15,15:28:52.000,105,11086613,13045,0,1681572531,13135.02337096999,129.57915153000067,53527.583472000006
2023-04-15,15:28:53.000,105,11086638,12965,0,1681572532,13134.996425729994,129.61439718000474,53527.5485364
2023-04-15,15:28:54.000,105,11086608,13125,0,1681572533,13135.00316203999,129.6214463100041,53527.513600800004
2023-04-15,15:28:55.000,105,11086615,12965,0,1681572534,13135.05031621,129.63554457000282,53527.60443336001
2023-04-15,15:28:56.000,105,11086626,13005,0,1681572535,13135.03010728,129.66374109000026,53527.57648488001
2023-04-15,15:28:57.000,105,11086627,13125,0,1681572536,13134.976216799994,129.69898674000433,53527.57648488001
2023-04-15,15:28:58.000,105,11086650,13005,0,1681572537,13134.915590009994,129.7060358700037,53527.513600800004
2023-04-15,15:28:59.000,105,11086616,13045,0,1681572538,13134.895381079994,129.7553797799992,53527.48565232001
2023-04-15,15:29:00.000,105,11086597,13085,0,1681572539,13134.915590009994,129.69898674000433,53527.5485364
2023-04-15,15:29:01.000,105,11086606,12925,0,1681572540,13134.90211738999,129.7201341300024,53527.55552352001
2023-04-15,15:29:02.000,105,11086652,13125,0,1681572541,13134.861699529989,129.71308500000305,53527.562510640004
2023-04-15,15:29:03.000,105,11086591,13005,0,1681572542,13134.841490599989,129.79767456000263,53527.50661368001
2023-04-15,15:29:04.000,105,11086600,12965,0,1681572543,13134.908853699999,129.79062543000327,53527.63936896
2023-04-15,15:29:05.000,105,11086605,13205,0,1681572544,13134.868435839999,129.8188219500007,53527.57648488001
2023-04-15,15:29:06.000,105,11086615,12725,0,1681572545,13134.875172149994,129.8399693399988,53527.57648488001
2023-04-15,15:29:07.000,105,11086617,12845,0,1681572546,13134.821281669989,129.89636238000094,53527.55552352001
2023-04-15,15:29:08.000,105,11086616,12965,0,1681572547,13134.834754289994,129.91750976999901,53527.57648488001
2023-04-15,15:29:09.000,105,11086617,12885,0,1681572548,13134.868435839999,129.98095194000052,53527.59744624
2023-04-15,15:29:10.000,105,11086628,13125,0,1681572549,13134.94253524999,130.0302958500033,53527.632381840005
2023-04-15,15:29:11.000,105,11086625,12885,0,1681572550,13134.875172149994,130.0866888899982,53527.60443336001
2023-04-15,15:29:12.000,105,11086639,12925,0,1681572551,13134.90211738999,130.14308193000033,53527.583472000006
2023-04-15,15:29:13.000,105,11086603,13165,0,1681572552,13134.841490599989,130.18537671000377,53527.50661368001
2023-04-15,15:29:14.000,105,11086627,13045,0,1681572553,13134.861699529989,130.20652410000184,53527.47167808
2023-04-15,15:29:15.000,105,11086633,12925,0,1681572554,13134.929062629999,130.248818879998,53527.59045912
2023-04-15,15:29:16.000,105,11086641,12965,0,1681572555,13134.908853699999,130.25586801000463,53527.5485364
2023-04-15,15:29:17.000,105,11086593,13005,0,1681572556,13134.875172149994,130.26996627000335,53527.52757504001
2023-04-15,15:29:18.000,105,11086597,12685,0,1681572557,13134.96274417999,130.2981627900008,53527.55552352001
2023-04-15,15:29:19.000,105,11086645,13125,0,1681572558,13135.00316203999,130.35455583000294,53527.63936896
2023-04-15,15:29:20.000,105,11086637,13085,0,1681572559,13135.036843589995,130.33340844000486,53527.55552352001
2023-04-15,15:29:21.000,105,11086656,12885,0,1681572560,13135.00989835,130.34750670000358,53527.61142048
2023-04-15,15:29:22.000,105,11086593,13045,0,1681572561,13135.02337096999,130.38980147999973,53527.534562160006
2023-04-15,15:29:23.000,105,11086620,12845,0,1681572562,13135.00989835,130.4109488699978,53527.513600800004
2023-04-15,15:29:24.000,105,11086623,12965,0,1681572563,13134.98295310999,130.38980147999973,53527.513600800004
2023-04-15,15:29:25.000,105,11086618,12685,0,1681572564,13135.08399775999,130.38980147999973,53527.5485364
2023-04-15,15:29:26.000,105,11086611,13005,0,1681572565,13135.12441561999,130.38275235000037,53527.60443336001
2023-04-15,15:29:27.000,105,11086624,12885,0,1681572566,13135.12441561999,130.3968506099991,53527.55552352001
2023-04-15,15:29:28.000,105,11086617,12965,0,1681572567,13135.137888239995,130.38980147999973,53527.4786652
2023-04-15,15:29:29.000,105,11086621,12805,0,1681572568,13135.20525133999,130.3968506099991,53527.55552352001
2023-04-15,15:29:30.000,105,11086643,12925,0,1681572569,13135.218723959995,130.36865409000166,53527.60443336001
2023-04-15,15:29:31.000,105,11086626,13125,0,1681572570,13135.218723959995,130.36865409000166,53527.5485364
2023-04-15,15:29:32.000,105,11086582,12805,0,1681572571,13135.21198765,130.38275235000037,53527.4786652
2023-04-15,15:29:33.000,105,11086602,12925,0,1681572572,13135.279350749996,130.36865409000166,53527.56949776
2023-04-15,15:29:34.000,105,11086594,13125,0,1681572573,13135.30629598999,130.31931017999887,53527.69526592001
2023-04-15,15:29:35.000,105,11086628,12965,0,1681572574,13135.25240551,130.31931017999887,53527.59744624
2023-04-15,15:29:36.000,105,11086627,13125,0,1681572575,13135.279350749996,130.29111366000143,53527.6184076
2023-04-15,15:29:37.000,105,11086643,12965,0,1681572576,13135.24566919999,130.2981627900008,53527.6184076
2023-04-15,15:29:38.000,105,11086625,13045,0,1681572577,13135.24566919999,130.2981627900008,53527.583472000006
2023-04-15,15:29:39.000,105,11086625,12925,0,1681572578,13135.21198765,130.3122610499995,53527.60443336001
2023-04-15,15:29:40.000,105,11086630,13005,0,1681572579,13135.13115193,130.30521192000015,53527.55552352001
2023-04-15,15:29:41.000,105,11086626,12885,0,1681572580,13135.178306099995,130.3122610499995,53527.63936896
2023-04-15,15:29:42.000,105,11086639,12925,0,1681572581,13135.12441561999,130.3122610499995,53527.59744624
2023-04-15,15:29:43.000,105,11086643,12925,0,1681572582,13135.097470379995,130.28406453000207,53527.59045912
2023-04-15,15:29:44.000,105,11086692,13125,0,1681572583,13135.12441561999,130.23472061999928,53527.63936896
2023-04-15,15:29:45.000,105,11086651,13045,0,1681572584,13135.06378882999,130.248818879998,53527.59045912
2023-04-15,15:29:46.000,105,11086631,13005,0,1681572585,13135.097470379995,130.262917140004,53527.57648488001
2023-04-15,15:29:47.000,105,11086629,13285,0,1681572586,13135.07052514,130.28406453000207,53527.562510640004
2023-04-15,15:29:48.000,105,11086659,12965,0,1681572587,13135.09073407,130.25586801000463,53527.63936896
2023-04-15,15:29:49.000,105,11086626,12845,0,1681572588,13135.09073407,130.22767148999992,53527.67430456001
2023-04-15,15:29:50.000,105,11086645,12965,0,1681572589,13135.12441561999,130.22062236000056,53527.63936896
2023-04-15,15:29:51.000,105,11086637,13005,0,1681572590,13135.110943,130.23472061999928,53527.77212424001
2023-04-15,15:29:52.000,105,11086682,12965,0,1681572591,13135.08399775999,130.248818879998,53527.702253040006
2023-04-15,15:29:53.000,105,11086684,12925,0,1681572592,13134.976216799994,130.22062236000056,53527.66731744
2023-04-15,15:29:54.000,105,11086599,12965,0,1681572593,13134.996425729994,130.20652410000184,53527.632381840005
2023-04-15,15:29:55.000,105,11086640,12925,0,1681572594,13135.00989835,130.19947497000248,53527.681291680005
2023-04-15,15:29:56.000,105,11086635,13005,0,1681572595,13134.96274417999,130.19242584000312,53527.74417576001
2023-04-15,15:29:57.000,105,11086622,13045,0,1681572596,13134.908853699999,130.18537671000377,53527.60443336001
2023-04-15,15:29:58.000,105,11086643,12885,0,1681572597,13134.92232631999,130.14308193000033,53527.69526592001
2023-04-15,15:29:59.000,105,11086624,13005,0,1681572598,13134.96948049,130.10078715000418,53527.72321440001
2023-04-15,15:30:00.000,105,11086630,12765,0,1681572599,13134.935798939994,130.05849237000075,53527.63936896
2023-04-15,15:30:01.000,105,11086605,12805,0,1681572600,13134.94253524999,130.04439411000203,53527.69526592001
2023-04-15,15:30:02.000,105,11086623,12765,0,1681572601,13134.976216799994,130.0020993299986,53527.71622728
2023-04-15,15:30:03.000,105,11086612,12885,0,1681572602,13134.888644769999,129.97390281000116,53527.6184076
2023-04-15,15:30:04.000,105,11086624,12925,0,1681572603,13134.90211738999,129.91750976999901,53527.60443336001
2023-04-15,15:30:05.000,105,11086637,12885,0,1681572604,13134.94253524999,129.88931325000158,53527.6882788
2023-04-15,15:30:06.000,105,11086611,13205,0,1681572605,13134.94253524999,129.85406760000478,53527.702253040006
2023-04-15,15:30:07.000,105,11086602,12845,0,1681572606,13134.92232631999,129.8399693399988,53527.70924016
2023-04-15,15:30:08.000,105,11086582,12645,0,1681572607,13134.915590009994,129.8399693399988,53527.60443336001
2023-04-15,15:30:09.000,105,11086648,12965,0,1681572608,13134.956007869994,129.77652717000456,53527.702253040006
2023-04-15,15:30:10.000,105,11086624,13005,0,1681572609,13134.976216799994,129.76947803999792,53527.66731744
2023-04-15,15:30:11.000,105,11086623,12885,0,1681572610,13134.96948049,129.7553797799992,53527.63936896
2023-04-15,15:30:12.000,105,11086616,13125,0,1681572611,13134.94253524999,129.7201341300024,53527.56949776
2023-04-15,15:30:13.000,105,11086632,13045,0,1681572612,13134.956007869994,129.7060358700037,53527.61142048
2023-04-15,15:30:14.000,105,11086610,12685,0,1681572613,13135.03010728,129.63554457000282,53527.72321440001
2023-04-15,15:30:15.000,105,11086611,13125,0,1681572614,13135.04357989999,129.6073480499981,53527.751162880006
2023-04-15,15:30:16.000,105,11086616,12965,0,1681572615,13135.02337096999,129.6073480499981,53527.72321440001
2023-04-15,15:30:17.000,105,11086656,12845,0,1681572616,13134.996425729994,129.60029891999875,53527.70924016
2023-04-15,15:30:18.000,105,11086684,12965,0,1681572617,13134.996425729994,129.5580041400026,53527.702253040006
2023-04-15,15:30:19.000,105,11086610,13125,0,1681572618,13135.00316203999,129.5580041400026,53527.69526592001
2023-04-15,15:30:20.000,105,11086626,13165,0,1681572619,13134.976216799994,129.55095501000324,53527.69526592001
2023-04-15,15:30:21.000,105,11086577,13165,0,1681572620,13134.98968942,129.5086602299998,53527.70924016
2023-04-15,15:30:22.000,105,11086626,12725,0,1681572621,13134.935798939994,129.50161110000045,53527.632381840005
2023-04-15,15:30:23.000,105,11086613,12885,0,1681572622,13134.956007869994,129.50161110000045,53527.71622728
2023-04-15,15:30:24.000,105,11086621,12805,0,1681572623,13134.96274417999,129.51570935999916,53527.6882788
2023-04-15,15:30:25.000,105,11086617,13205,0,1681572624,13134.92232631999,129.4945619700011,53527.67430456001
2023-04-15,15:30:26.000,105,11086647,13005,0,1681572625,13134.90211738999,129.5086602299998,53527.67430456001
2023-04-15,15:30:27.000,105,11086648,12925,0,1681572626,13134.861699529989,129.55095501000324,53527.6184076
2023-04-15,15:30:28.000,105,11086622,12845,0,1681572627,13134.841490599989,129.5721024000013,53527.632381840005
2023-04-15,15:30:29.000,105,11086644,12925,0,1681572628,13134.828017979999,129.55095501000324,53527.681291680005
2023-04-15,15:30:30.000,105,11086634,12925,0,1681572629,13134.90211738999,129.56505327000195,53527.70924016
2023-04-15,15:30:31.000,105,11086621,12925,0,1681572630,13134.94253524999,129.62849544000346,53527.730201520004
2023-04-15,15:30:32.000,105,11086602,12885,0,1681572631,13134.935798939994,129.62849544000346,53527.73718864
2023-04-15,15:30:33.000,105,11086617,13045,0,1681572632,13134.841490599989,129.67783934999898,53527.60443336001
2023-04-15,15:30:34.000,105,11086654,13125,0,1681572633,13134.908853699999,129.64964283000154,53527.681291680005
2023-04-15,15:30:35.000,105,11086624,13125,0,1681572634,13134.90211738999,129.67079021999962,53527.66731744
2023-04-15,15:30:36.000,105,11086596,12925,0,1681572635,13134.888644769999,129.6566919600009,53527.702253040006
2023-04-15,15:30:37.000,105,11086606,12885,0,1681572636,13134.834754289994,129.6566919600009,53527.59045912
2023-04-15,15:30:38.000,105,11086633,12845,0,1681572637,13134.90211738999,129.6919376099977,53527.751162880006
2023-04-15,15:30:39.000,105,11086697,12765,0,1681572638,13134.915590009994,129.7060358700037,53527.76513712
2023-04-15,15:30:40.000,105,11086606,13125,0,1681572639,13134.868435839999,129.7201341300024,53527.751162880006
2023-04-15,15:30:41.000,105,11086695,12765,0,1681572640,13134.841490599989,129.73423239000113,53527.71622728
2023-04-15,15:30:42.000,105,11086647,13005,0,1681572641,13134.801072739989,129.74128152000048,53527.77911136
2023-04-15,15:30:43.000,105,11086656,12925,0,1681572642,13134.801072739989,129.76947803999792,53527.70924016
2023-04-15,15:30:44.000,105,11086624,12965,0,1681572643,13134.780863809989,129.78357630000392,53527.71622728
2023-04-15,15:30:45.000,105,11086665,13125,0,1681572644,13134.814545359994,129.804723690002,53527.730201520004
2023-04-15,15:30:46.000,105,11086605,13045,0,1681572645,13134.807809049998,129.77652717000456,53527.8280212
2023-04-15,15:30:47.000,105,11086622,12965,0,1681572646,13134.794336429994,129.804723690002,53527.81404696
2023-04-15,15:30:48.000,105,11086639,13005,0,1681572647,13134.747182259998,129.82587108000007,53527.81404696
2023-04-15,15:30:49.000,105,11086613,12965,0,1681572648,13134.666346539998,129.86111673000414,53527.66033032
2023-04-15,15:30:50.000,105,11086608,12885,0,1681572649,13134.659610229988,129.88226412000222,53527.69526592001
2023-04-15,15:30:51.000,105,11086631,12765,0,1681572650,13134.673082849993,129.91750976999901,53527.74417576001
2023-04-15,15:30:52.000,105,11086650,12925,0,1681572651,13134.585510819998,129.91750976999901,53527.65334320001
2023-04-15,15:30:53.000,105,11086609,12765,0,1681572652,13134.598983440002,129.92455889999837,53527.66731744
2023-04-15,15:30:54.000,105,11086638,13005,0,1681572653,13134.679819159988,129.94570629000373,53527.82103408001
2023-04-15,15:30:55.000,105,11086577,12845,0,1681572654,13134.673082849993,129.94570629000373,53527.751162880006
2023-04-15,15:30:56.000,105,11086638,12845,0,1681572655,13134.700028089988,129.98095194000052,53527.81404696
2023-04-15,15:30:57.000,105,11086601,12965,0,1681572656,13134.679819159988,129.97390281000116,53527.72321440001
2023-04-15,15:30:58.000,105,11086638,12925,0,1681572657,13134.659610229988,129.98800106999988,53527.751162880006
2023-04-15,15:30:59.000,105,11086606,12605,0,1681572658,13134.706764399998,130.0161975900046,53527.74417576001
2023-04-15,15:31:00.000,105,11086655,12805,0,1681572659,13134.713500709993,130.0161975900046,53527.81404696
2023-04-15,15:31:01.000,105,11086653,13005,0,1681572660,13134.726973329998,130.03734498000267,53527.77911136
2023-04-15,15:31:02.000,105,11086625,12805,0,1681572661,13134.720237019988,130.0161975900046,53527.81404696
2023-04-15,15:31:03.000,105,11086589,13085,0,1681572662,13134.740445949988,130.0302958500033,53527.71622728
2023-04-15,15:31:04.000,105,11086616,12885,0,1681572663,13134.807809049998,130.04439411000203,53527.800072720005
2023-04-15,15:31:05.000,105,11086652,13085,0,1681572664,13134.814545359994,130.0866888899982,53527.77911136
2023-04-15,15:31:06.000,105,11086601,12925,0,1681572665,13134.888644769999,130.0866888899982,53527.800072720005
2023-04-15,15:31:07.000,105,11086604,12925,0,1681572666,13134.915590009994,130.10078715000418,53527.74417576001
2023-04-15,15:31:08.000,105,11086637,13165,0,1681572667,13134.915590009994,130.1501310599997,53527.800072720005
2023-04-15,15:31:09.000,105,11086645,12925,0,1681572668,13135.02337096999,130.12898367000162,53527.88391816
2023-04-15,15:31:10.000,105,11086604,13125,0,1681572669,13135.117679309995,130.1148854100029,53527.848982560005
2023-04-15,15:31:11.000,105,11086627,13285,0,1681572670,13135.137888239995,130.12898367000162,53527.88391816
2023-04-15,15:31:12.000,105,11086613,13325,0,1681572671,13135.14462454999,130.14308193000033,53527.90487952
2023-04-15,15:31:13.000,105,11086638,12965,0,1681572672,13135.18504240999,130.17127844999777,53527.897892400004
2023-04-15,15:31:14.000,105,11086643,13125,0,1681572673,13135.20525133999,130.1642293199984,53527.86295680001
2023-04-15,15:31:15.000,105,11086634,12965,0,1681572674,13135.158097169995,130.1642293199984,53527.83500832
2023-04-15,15:31:16.000,105,11086650,12845,0,1681572675,13135.23219658,130.14308193000033,53527.92584088
2023-04-15,15:31:17.000,105,11086634,12965,0,1681572676,13135.25240551,130.1642293199984,53527.86295680001
2023-04-15,15:31:18.000,105,11086636,12885,0,1681572677,13135.39386802,130.13603280000098,53527.99571208
2023-04-15,15:31:19.000,105,11086649,12885,0,1681572678,13135.407340639991,130.13603280000098,53527.98173784
2023-04-15,15:31:20.000,105,11086664,12925,0,1681572679,13135.39386802,130.12898367000162,53527.967763600005
2023-04-15,15:31:21.000,105,11086645,12965,0,1681572680,13135.427549569991,130.12898367000162,53527.98173784
2023-04-15,15:31:22.000,105,11086614,13005,0,1681572681,13135.427549569991,130.09373802000482,53527.99571208
2023-04-15,15:31:23.000,105,11086629,13045,0,1681572682,13135.380395399996,130.10078715000418,53527.967763600005
2023-04-15,15:31:24.000,105,11086639,12965,0,1681572683,13135.434285880001,130.1148854100029,53527.97475072
2023-04-15,15:31:25.000,105,11086612,13005,0,1681572684,13135.447758499991,130.1148854100029,53527.97475072
2023-04-15,15:31:26.000,105,11086626,13125,0,1681572685,13135.501648979996,130.09373802000482,53528.086544640006
2023-04-15,15:31:27.000,105,11086631,12925,0,1681572686,13135.447758499991,130.07259062999947,53528.11449312
2023-04-15,15:31:28.000,105,11086628,12805,0,1681572687,13135.494912670001,130.0655415000001,53528.07955752001
2023-04-15,15:31:29.000,105,11086677,13205,0,1681572688,13135.461231119996,130.07963975999883,53528.02366056
2023-04-15,15:31:30.000,105,11086668,13045,0,1681572689,13135.474703740001,130.09373802000482,53528.11449312
2023-04-15,15:31:31.000,105,11086599,13045,0,1681572690,13135.481440049996,130.07259062999947,53528.0725704
2023-04-15,15:31:32.000,105,11086656,13045,0,1681572691,13135.494912670001,130.07259062999947,53528.0725704
2023-04-15,15:31:33.000,105,11086597,13125,0,1681572692,13135.528594219992,130.07963975999883,53528.05160904
2023-04-15,15:31:34.000,105,11086618,13245,0,1681572693,13135.595957320002,130.0302958500033,53528.2123128
2023-04-15,15:31:35.000,105,11086608,13205,0,1681572694,13135.569012079992,130.03734498000267,53528.17737720001
2023-04-15,15:31:36.000,105,11086646,13045,0,1681572695,13135.555539460001,130.0161975900046,53528.16340296
2023-04-15,15:31:37.000,105,11086621,12925,0,1681572696,13135.562275769997,130.04439411000203,53528.12846736001
2023-04-15,15:31:38.000,105,11086625,12845,0,1681572697,13135.562275769997,130.0514432400014,53528.11449312
2023-04-15,15:31:39.000,105,11086644,13085,0,1681572698,13135.582484699997,130.0514432400014,53528.21929992
2023-04-15,15:31:40.000,105,11086640,12885,0,1681572699,13135.569012079992,130.0514432400014,53528.16340296
2023-04-15,15:31:41.000,105,11086621,12965,0,1681572700,13135.602693629997,130.0655415000001,53528.233274160004
2023-04-15,15:31:42.000,105,11086661,12765,0,1681572701,13135.515121600001,130.07259062999947,53528.17737720001
2023-04-15,15:31:43.000,105,11086667,12925,0,1681572702,13135.542066839997,130.05849237000075,53528.254235520006
2023-04-15,15:31:44.000,105,11086631,12685,0,1681572703,13135.542066839997,130.02324672000395,53528.2123128
2023-04-15,15:31:45.000,105,11086626,13205,0,1681572704,13135.474703740001,130.04439411000203,53528.24026128
2023-04-15,15:31:46.000,105,11086640,12885,0,1681572705,13135.420813259996,130.0302958500033,53528.17737720001
2023-04-15,15:31:47.000,105,11086643,12925,0,1681572706,13135.360186469996,130.05849237000075,53528.17039008
2023-04-15,15:31:48.000,105,11086621,12885,0,1681572707,13135.360186469996,130.0161975900046,53528.29615824001
2023-04-15,15:31:49.000,105,11086641,13045,0,1681572708,13135.26587812999,130.0161975900046,53528.2123128
2023-04-15,15:31:50.000,105,11086619,13125,0,1681572709,13135.259141819995,130.0020993299986,53528.254235520006
2023-04-15,15:31:51.000,105,11086643,13085,0,1681572710,13135.299559679996,130.0161975900046,53528.34506808001
2023-04-15,15:31:52.000,105,11086671,12845,0,1681572711,13135.28608705999,129.9668536800018,53528.31013248
2023-04-15,15:31:53.000,105,11086633,13085,0,1681572712,13135.12441561999,129.98095194000052,53528.254235520006
2023-04-15,15:31:54.000,105,11086683,13125,0,1681572713,13135.097470379995,129.9527554200031,53528.233274160004
2023-04-15,15:31:55.000,105,11086688,12965,0,1681572714,13135.10420668999,129.99505019999924,53528.26820976
2023-04-15,15:31:56.000,105,11086629,12925,0,1681572715,13135.09073407,129.94570629000373,53528.29615824001
2023-04-15,15:31:57.000,105,11086655,12925,0,1681572716,13134.98968942,129.98095194000052,53528.21929992
2023-04-15,15:31:58.000,105,11086661,13125,0,1681572717,13134.98968942,129.95980455000245,53528.233274160004
2023-04-15,15:31:59.000,105,11086633,13205,0,1681572718,13134.976216799994,129.9668536800018,53528.303145360005
2023-04-15,15:32:00.000,105,11086640,12765,0,1681572719,13134.935798939994,129.9668536800018,53528.27519688001
2023-04-15,15:32:01.000,105,11086678,12765,0,1681572720,13134.875172149994,129.97390281000116,53528.24724840001
2023-04-15,15:32:02.000,105,11086646,12925,0,1681572721,13134.868435839999,129.9527554200031,53528.21929992
2023-04-15,15:32:03.000,105,11086655,13005,0,1681572722,13134.821281669989,129.91046063999966,53528.17039008
2023-04-15,15:32:04.000,105,11086630,12605,0,1681572723,13134.854963219994,129.9034115100003,53528.19833856001
2023-04-15,15:32:05.000,105,11086623,12965,0,1681572724,13134.881908459989,129.88931325000158,53528.24724840001
2023-04-15,15:32:06.000,105,11086625,12885,0,1681572725,13134.949271559999,129.87521499000286,53528.254235520006
2023-04-15,15:32:07.000,105,11086628,12925,0,1681572726,13134.956007869994,129.88931325000158,53528.19833856001
2023-04-15,15:32:08.000,105,11086664,12925,0,1681572727,13134.956007869994,129.85406760000478,53528.15641584001
2023-04-15,15:32:09.000,105,11086672,13085,0,1681572728,13134.98295310999,129.83292020999943,53528.16340296
2023-04-15,15:32:10.000,105,11086624,12965,0,1681572729,13135.016634659994,129.8399693399988,53528.184364320005
2023-04-15,15:32:11.000,105,11086611,12925,0,1681572730,13135.02337096999,129.85406760000478,53528.2123128
2023-04-15,15:32:12.000,105,11086633,13005,0,1681572731,13135.016634659994,129.8399693399988,53528.12148024
2023-04-15,15:32:13.000,105,11086612,13125,0,1681572732,13135.02337096999,129.8399693399988,53528.15641584001
2023-04-15,15:32:14.000,105,11086616,12925,0,1681572733,13135.05031621,129.79767456000263,53528.19135144
2023-04-15,15:32:15.000,105,11086584,13085,0,1681572734,13135.06378882999,129.79767456000263,53528.2123128
2023-04-15,15:32:16.000,105,11086633,12925,0,1681572735,13135.09073407,129.77652717000456,53528.24026128
2023-04-15,15:32:17.000,105,11086617,12965,0,1681572736,13135.04357989999,129.76242890999856,53528.184364320005
2023-04-15,15:32:18.000,105,11086635,13125,0,1681572737,13135.02337096999,129.74128152000048,53528.14942872
2023-04-15,15:32:19.000,105,11086631,13045,0,1681572738,13134.996425729994,129.72718326000177,53528.1424416
2023-04-15,15:32:20.000,105,11086633,12925,0,1681572739,13135.09073407,129.71308500000305,53528.184364320005
2023-04-15,15:32:21.000,105,11086614,13005,0,1681572740,13135.04357989999,129.6919376099977,53528.12846736001
2023-04-15,15:32:22.000,105,11086593,13005,0,1681572741,13135.077261449995,129.68488847999834,53528.19135144
2023-04-15,15:32:23.000,105,11086590,13125,0,1681572742,13135.077261449995,129.64259370000218,53528.19135144
2023-04-15,15:32:24.000,105,11086647,13125,0,1681572743,13135.158097169995,129.6566919600009,53528.17737720001
2023-04-15,15:32:25.000,105,11086692,13045,0,1681572744,13135.15136086,129.64964283000154,53528.16340296
2023-04-15,15:32:26.000,105,11086649,12845,0,1681572745,13135.13115193,129.6566919600009,53528.205325680006
2023-04-15,15:32:27.000,105,11086612,12925,0,1681572746,13135.18504240999,129.64259370000218,53528.12148024
2023-04-15,15:32:28.000,105,11086625,12965,0,1681572747,13135.22546026999,129.61439718000474,53528.14942872
2023-04-15,15:32:29.000,105,11086624,13005,0,1681572748,13135.3130323,129.61439718000474,53528.22628704001
2023-04-15,15:32:30.000,105,11086602,12965,0,1681572749,13135.37365909,129.6073480499981,53528.184364320005
2023-04-15,15:32:31.000,105,11086585,13005,0,1681572750,13135.37365909,129.6073480499981,53528.22628704001
2023-04-15,15:32:32.000,105,11086681,13045,0,1681572751,13135.41407695,129.5721024000013,53528.27519688001
2023-04-15,15:32:33.000,105,11086614,13125,0,1681572752,13135.30629598999,129.5580041400026,53528.17039008
2023-04-15,15:32:34.000,105,11086661,13005,0,1681572753,13135.33324123,129.55095501000324,53528.19833856001
2023-04-15,15:32:35.000,105,11086659,12765,0,1681572754,13135.380395399996,129.52275848999852,53528.22628704001
2023-04-15,15:32:36.000,105,11086615,12765,0,1681572755,13135.346713849991,129.5086602299998,53528.19833856001
2023-04-15,15:32:37.000,105,11086627,12965,0,1681572756,13135.33324123,129.50161110000045,53528.15641584001
2023-04-15,15:32:38.000,105,11086591,12965,0,1681572757,13135.30629598999,129.48046371000237,53528.24026128
2023-04-15,15:32:39.000,105,11086651,12845,0,1681572758,13135.35345016,129.46636545000365,53528.303145360005
2023-04-15,15:32:40.000,105,11086662,13005,0,1681572759,13135.319768609996,129.43111979999958,53528.19833856001
2023-04-15,15:32:41.000,105,11086661,12965,0,1681572760,13135.30629598999,129.43816892999894,53528.26820976
2023-04-15,15:32:42.000,105,11086628,12885,0,1681572761,13135.299559679996,129.42407067000022,53528.28917112
2023-04-15,15:32:43.000,105,11086609,12925,0,1681572762,13135.22546026999,129.4099724100015,53528.19833856001
2023-04-15,15:32:44.000,105,11086620,13085,0,1681572763,13135.238932889995,129.41702154000086,53528.2123128
2023-04-15,15:32:45.000,105,11086585,13205,0,1681572764,13135.27261444,129.36767762999807,53528.33808096
2023-04-15,15:32:46.000,105,11086642,12965,0,1681572765,13135.32650491999,129.36767762999807,53528.33109384
2023-04-15,15:32:47.000,105,11086614,12805,0,1681572766,13135.30629598999,129.38177589000406,53528.40795216
2023-04-15,15:32:48.000,105,11086659,13005,0,1681572767,13135.27261444,129.35357936999935,53528.33109384
2023-04-15,15:32:49.000,105,11086659,13005,0,1681572768,13135.27261444,129.38177589000406,53528.38000368
2023-04-15,15:32:50.000,105,11086621,12765,0,1681572769,13135.25240551,129.33948111000063,53528.36602944001
2023-04-15,15:32:51.000,105,11086641,12965,0,1681572770,13135.25240551,129.33243198000127,53528.33808096
2023-04-15,15:32:52.000,105,11086675,13125,0,1681572771,13135.198515029995,129.33948111000063,53528.31013248
2023-04-15,15:32:53.000,105,11086645,13125,0,1681572772,13135.19177872,129.33948111000063,53528.36602944001
2023-04-15,15:32:54.000,105,11086615,13085,0,1681572773,13135.21198765,129.33243198000127,53528.352055200005
2023-04-15,15:32:55.000,105,11086629,12925,0,1681572774,13135.218723959995,129.30423546000384,53528.400965040004
2023-04-15,15:32:56.000,105,11086626,13245,0,1681572775,13135.18504240999,129.3112845900032,53528.33109384
2023-04-15,15:32:57.000,105,11086678,12885,0,1681572776,13135.137888239995,129.31833372000256,53528.33109384
2023-04-15,15:32:58.000,105,11086609,13285,0,1681572777,13135.13115193,129.34653024,53528.36602944001
2023-04-15,15:32:59.000,105,11086625,13125,0,1681572778,13135.12441561999,129.3606284999987,53528.33808096
2023-04-15,15:33:00.000,105,11086601,13045,0,1681572779,13135.137888239995,129.33243198000127,53528.40795216
2023-04-15,15:33:01.000,105,11086601,12845,0,1681572780,13135.158097169995,129.34653024,53528.44288776001
2023-04-15,15:33:02.000,105,11086622,12805,0,1681572781,13135.10420668999,129.3747267600047,53528.39397792001
2023-04-15,15:33:03.000,105,11086602,12885,0,1681572782,13135.09073407,129.38882502000342,53528.3869908
2023-04-15,15:33:04.000,105,11086623,12885,0,1681572783,13135.097470379995,129.40292328000214,53528.43590064
2023-04-15,15:33:05.000,105,11086656,13085,0,1681572784,13135.04357989999,129.39587415000278,53528.38000368
2023-04-15,15:33:06.000,105,11086619,12845,0,1681572785,13135.02337096999,129.43111979999958,53528.38000368
2023-04-15,15:33:07.000,105,11086623,13005,0,1681572786,13135.036843589995,129.40292328000214,53528.34506808001
2023-04-15,15:33:08.000,105,11086627,13205,0,1681572787,13134.96948049,129.4099724100015,53528.32410672001
2023-04-15,15:33:09.000,105,11086649,12805,0,1681572788,13135.04357989999,129.39587415000278,53528.35904232
2023-04-15,15:33:10.000,105,11086610,12925,0,1681572789,13135.02337096999,129.40292328000214,53528.37301656001
2023-04-15,15:33:11.000,105,11086672,12885,0,1681572790,13135.036843589995,129.3747267600047,53528.34506808001
2023-04-15,15:33:12.000,105,11086599,12925,0,1681572791,13135.06378882999,129.40292328000214,53528.352055200005
2023-04-15,15:33:13.000,105,11086626,13205,0,1681572792,13134.996425729994,129.38177589000406,53528.26122264
2023-04-15,15:33:14.000,105,11086606,13085,0,1681572793,13135.016634659994,129.36767762999807,53528.3171196
2023-04-15,15:33:15.000,105,11086617,13125,0,1681572794,13135.00316203999,129.3606284999987,53528.33109384
2023-04-15,15:33:16.000,105,11086627,13005,0,1681572795,13134.996425729994,129.38882502000342,53528.32410672001
2023-04-15,15:33:17.000,105,11086619,12965,0,1681572796,13134.949271559999,129.3747267600047,53528.303145360005
2023-04-15,15:33:18.000,105,11086645,12925,0,1681572797,13134.915590009994,129.32538285000192,53528.3171196
2023-04-15,15:33:19.000,105,11086674,13125,0,1681572798,13134.828017979999,129.35357936999935,53528.3171196
2023-04-15,15:33:20.000,105,11086629,12845,0,1681572799,13134.888644769999,129.31833372000256,53528.34506808001
2023-04-15,15:33:21.000,105,11086651,13045,0,1681572800,13134.828017979999,129.34653024,53528.32410672001
2023-04-15,15:33:22.000,105,11086633,13005,0,1681572801,13134.821281669989,129.29718633000448,53528.33109384
2023-04-15,15:33:23.000,105,11086609,13045,0,1681572802,13134.780863809989,129.34653024,53528.28917112
2023-04-15,15:33:24.000,105,11086652,12925,0,1681572803,13134.726973329998,129.33243198000127,53528.21929992
2023-04-15,15:33:25.000,105,11086602,13005,0,1681572804,13134.720237019988,129.33243198000127,53528.31013248
2023-04-15,15:33:26.000,105,11086647,12805,0,1681572805,13134.760654879989,129.29013719999784,53528.36602944001
2023-04-15,15:33:27.000,105,11086655,12845,0,1681572806,13134.767391189998,129.28308806999848,53528.32410672001
2023-04-15,15:33:28.000,105,11086651,13045,0,1681572807,13134.774127499993,129.2619406800004,53528.33109384
2023-04-15,15:33:29.000,105,11086629,13125,0,1681572808,13134.794336429994,129.29013719999784,53528.29615824001
2023-04-15,15:33:30.000,105,11086639,13045,0,1681572809,13134.807809049998,129.28308806999848,53528.254235520006
2023-04-15,15:33:31.000,105,11086626,13045,0,1681572810,13134.794336429994,129.29013719999784,53528.28917112
2023-04-15,15:33:32.000,105,11086635,13005,0,1681572811,13134.753918569993,129.29013719999784,53528.19135144
2023-04-15,15:33:33.000,105,11086586,12965,0,1681572812,13134.774127499993,129.27603893999913,53528.19833856001
2023-04-15,15:33:34.000,105,11086640,13005,0,1681572813,13134.814545359994,129.28308806999848,53528.27519688001
2023-04-15,15:33:35.000,105,11086624,12965,0,1681572814,13134.834754289994,129.29718633000448,53528.27519688001
2023-04-15,15:33:36.000,105,11086638,12925,0,1681572815,13134.848226909999,129.29013719999784,53528.303145360005
2023-04-15,15:33:37.000,105,11086669,13005,0,1681572816,13134.780863809989,129.3112845900032,53528.19833856001
2023-04-15,15:33:38.000,105,11086592,13165,0,1681572817,13134.787600119998,129.27603893999913,53528.254235520006
2023-04-15,15:33:39.000,105,11086635,13245,0,1681572818,13134.794336429994,129.24079329000233,53528.27519688001
2023-04-15,15:33:40.000,105,11086633,12805,0,1681572819,13134.774127499993,129.23374416000297,53528.26820976
2023-04-15,15:33:41.000,105,11086605,12885,0,1681572820,13134.787600119998,129.21964590000425,53528.22628704001
2023-04-15,15:33:42.000,105,11086612,13125,0,1681572821,13134.747182259998,129.1984985099989,53528.26122264
2023-04-15,15:33:43.000,105,11086597,12845,0,1681572822,13134.740445949988,129.17735112000082,53528.19833856001
2023-04-15,15:33:44.000,105,11086606,13045,0,1681572823,13134.740445949988,129.14210547000403,53528.28917112
2023-04-15,15:33:45.000,105,11086656,13045,0,1681572824,13134.733709639993,129.1139089499993,53528.24026128
2023-04-15,15:33:46.000,105,11086670,13045,0,1681572825,13134.713500709993,129.09276156000124,53528.205325680006
2023-04-15,15:33:47.000,105,11086633,13005,0,1681572826,13134.686555469998,129.1139089499993,53528.233274160004
2023-04-15,15:33:48.000,105,11086621,12925,0,1681572827,13134.726973329998,129.0645650400038,53528.233274160004
2023-04-15,15:33:49.000,105,11086639,12845,0,1681572828,13134.673082849993,129.05751591000444,53528.16340296
2023-04-15,15:33:50.000,105,11086616,12805,0,1681572829,13134.700028089988,129.00817200000165,53528.24026128
2023-04-15,15:33:51.000,105,11086614,13085,0,1681572830,13134.693291779993,129.0011228700023,53528.24026128
2023-04-15,15:33:52.000,105,11086645,12965,0,1681572831,13134.720237019988,128.97292635000485,53528.27519688001
2023-04-15,15:33:53.000,105,11086651,12925,0,1681572832,13134.632664989993,128.93768070000078,53528.24026128
2023-04-15,15:33:54.000,105,11086651,12925,0,1681572833,13134.652873919993,128.89538592000463,53528.19833856001
2023-04-15,15:33:55.000,105,11086639,13125,0,1681572834,13134.666346539998,128.89538592000463,53528.28917112
2023-04-15,15:33:56.000,105,11086639,12925,0,1681572835,13134.720237019988,128.84604201000184,53528.29615824001
2023-04-15,15:33:57.000,105,11086635,13085,0,1681572836,13134.700028089988,128.84604201000184,53528.282184
2023-04-15,15:33:58.000,105,11086653,12725,0,1681572837,13134.747182259998,128.78259984000033,53528.303145360005
2023-04-15,15:33:59.000,105,11086629,12885,0,1681572838,13134.814545359994,128.76145245000225,53528.27519688001
2023-04-15,15:34:00.000,105,11086676,13005,0,1681572839,13134.807809049998,128.77555071000097,53528.33109384
2023-04-15,15:34:01.000,105,11086634,12925,0,1681572840,13134.821281669989,128.76145245000225,53528.28917112
2023-04-15,15:34:02.000,105,11086663,12965,0,1681572841,13134.787600119998,128.78259984000033,53528.24026128
2023-04-15,15:34:03.000,105,11086613,12885,0,1681572842,13134.834754289994,128.71210853999946,53528.31013248
2023-04-15,15:34:04.000,105,11086646,13205,0,1681572843,13134.834754289994,128.73325593000482,53528.303145360005
2023-04-15,15:34:05.000,105,11086651,12965,0,1681572844,13134.90211738999,128.68391202000203,53528.303145360005
2023-04-15,15:34:06.000,105,11086616,12765,0,1681572845,13134.996425729994,128.67686289000267,53528.34506808001
2023-04-15,15:34:07.000,105,11086606,12605,0,1681572846,13134.98968942,128.68391202000203,53528.34506808001
2023-04-15,15:34:08.000,105,11086664,13005,0,1681572847,13135.00316203999,128.6557155000046,53528.31013248
2023-04-15,15:34:09.000,105,11086651,12925,0,1681572848,13135.057052519995,128.59227333000308,53528.32410672001
2023-04-15,15:34:10.000,105,11086616,12725,0,1681572849,13135.077261449995,128.58522420000372,53528.36602944001
2023-04-15,15:34:11.000,105,11086642,13085,0,1681572850,13135.110943,128.56407680999837,53528.34506808001
2023-04-15,15:34:12.000,105,11086628,12925,0,1681572851,13135.10420668999,128.54997854999965,53528.352055200005
2023-04-15,15:34:13.000,105,11086609,13165,0,1681572852,13135.137888239995,128.5217820300022,53528.3171196
2023-04-15,15:34:14.000,105,11086648,13125,0,1681572853,13135.15136086,128.48653637999814,53528.282184
2023-04-15,15:34:15.000,105,11086610,12925,0,1681572854,13135.20525133999,128.48653637999814,53528.3869908
2023-04-15,15:34:16.000,105,11086596,12605,0,1681572855,13135.259141819995,128.444241600002,53528.41493928001
2023-04-15,15:34:17.000,105,11086651,13125,0,1681572856,13135.23219658,128.45129073000135,53528.39397792001
2023-04-15,15:34:18.000,105,11086623,12765,0,1681572857,13135.20525133999,128.3948976899992,53528.31013248
2023-04-15,15:34:19.000,105,11086653,12605,0,1681572858,13135.20525133999,128.41604508000455,53528.303145360005
2023-04-15,15:34:20.000,105,11086636,12965,0,1681572859,13135.21198765,128.40194681999856,53528.44987488
2023-04-15,15:34:21.000,105,11086641,13205,0,1681572860,13135.24566919999,128.38784855999984,53528.43590064
2023-04-15,15:34:22.000,105,11086634,12645,0,1681572861,13135.27261444,128.38079943000048,53528.44987488
2023-04-15,15:34:23.000,105,11086631,12925,0,1681572862,13135.218723959995,128.33850465000432,53528.43590064
2023-04-15,15:34:24.000,105,11086646,12845,0,1681572863,13135.20525133999,128.35260291000304,53528.400965040004
2023-04-15,15:34:25.000,105,11086654,12925,0,1681572864,13135.18504240999,128.31735725999897,53528.44987488
2023-04-15,15:34:26.000,105,11086643,13005,0,1681572865,13135.16483347999,128.34555378000368,53528.48481048
2023-04-15,15:34:27.000,105,11086653,13005,0,1681572866,13135.117679309995,128.32440638999833,53528.41493928001
2023-04-15,15:34:28.000,105,11086667,13085,0,1681572867,13135.097470379995,128.32440638999833,53528.38000368
2023-04-15,15:34:29.000,105,11086634,12965,0,1681572868,13135.14462454999,128.2962098700009,53528.49179760001
2023-04-15,15:34:30.000,105,11086620,12965,0,1681572869,13135.178306099995,128.32440638999833,53528.50577184
2023-04-15,15:34:31.000,105,11086605,13085,0,1681572870,13135.13115193,128.3314555199977,53528.519746080005
2023-04-15,15:34:32.000,105,11086637,13045,0,1681572871,13135.13115193,128.3314555199977,53528.470836240005
2023-04-15,15:34:33.000,105,11086670,12925,0,1681572872,13135.02337096999,128.31735725999897,53528.38000368
2023-04-15,15:34:34.000,105,11086677,12965,0,1681572873,13135.02337096999,128.2962098700009,53528.42891352
2023-04-15,15:34:35.000,105,11086629,13205,0,1681572874,13135.06378882999,128.26801335000346,53528.47782336
2023-04-15,15:34:36.000,105,11086622,13125,0,1681572875,13135.03010728,128.3103081299996,53528.42891352
2023-04-15,15:34:37.000,105,11086597,12765,0,1681572876,13134.98295310999,128.30325900000025,53528.400965040004
2023-04-15,15:34:38.000,105,11086609,13125,0,1681572877,13134.996425729994,128.2609642200041,53528.40795216
2023-04-15,15:34:39.000,105,11086622,13045,0,1681572878,13134.996425729994,128.23981682999874,53528.49878472
2023-04-15,15:34:40.000,105,11086661,12925,0,1681572879,13135.00316203999,128.2468659599981,53528.51275896001
2023-04-15,15:34:41.000,105,11086644,13085,0,1681572880,13134.976216799994,128.23276769999939,53528.50577184
2023-04-15,15:34:42.000,105,11086610,13045,0,1681572881,13134.98295310999,128.21866944000067,53528.470836240005
2023-04-15,15:34:43.000,105,11086620,13165,0,1681572882,13134.92232631999,128.18342379000387,53528.400965040004
2023-04-15,15:34:44.000,105,11086647,12925,0,1681572883,13134.92232631999,128.1763746600045,53528.41493928001
2023-04-15,15:34:45.000,105,11086619,12965,0,1681572884,13134.98295310999,128.10588336000365,53528.49179760001
2023-04-15,15:34:46.000,105,11086593,13205,0,1681572885,13135.00316203999,128.13407988000108,53528.49878472
2023-04-15,15:34:47.000,105,11086641,13085,0,1681572886,13134.96948049,128.0847359699983,53528.53372032001
2023-04-15,15:34:48.000,105,11086646,12965,0,1681572887,13134.908853699999,128.12703075000172,53528.456862
2023-04-15,15:34:49.000,105,11086687,13125,0,1681572888,13134.915590009994,128.0988342300043,53528.49878472
2023-04-15,15:34:50.000,105,11086607,12925,0,1681572889,13134.90211738999,128.07768683999893,53528.519746080005
2023-04-15,15:34:51.000,105,11086616,12645,0,1681572890,13134.90211738999,128.07063770999957,53528.48481048
2023-04-15,15:34:52.000,105,11086594,12965,0,1681572891,13134.834754289994,128.0847359699983,53528.43590064
2023-04-15,15:34:53.000,105,11086652,12765,0,1681572892,13134.868435839999,128.0847359699983,53528.456862
2023-04-15,15:34:54.000,105,11086633,12765,0,1681572893,13134.92232631999,128.0494903200015,53528.57564304
2023-04-15,15:34:55.000,105,11086660,12925,0,1681572894,13134.90211738999,128.0847359699983,53528.54769456
2023-04-15,15:34:56.000,105,11086597,12685,0,1681572895,13134.888644769999,128.04244119000214,53528.5267332
2023-04-15,15:34:57.000,105,11086632,13045,0,1681572896,13134.807809049998,128.03539206000278,53528.42891352
2023-04-15,15:34:58.000,105,11086620,12685,0,1681572897,13134.841490599989,128.02129380000406,53528.46384912001
2023-04-15,15:34:59.000,105,11086623,12965,0,1681572898,13134.794336429994,128.04244119000214,53528.44288776001
2023-04-15,15:35:00.000,105,11086591,12925,0,1681572899,13134.881908459989,128.02834293000342,53528.519746080005
2023-04-15,15:35:01.000,105,11086647,13085,0,1681572900,13134.888644769999,127.96490076000191,53528.55468168
2023-04-15,15:35:02.000,105,11086631,12925,0,1681572901,13134.848226909999,127.99309727999935,53528.46384912001
2023-04-15,15:35:03.000,105,11086673,13005,0,1681572902,13134.854963219994,127.96490076000191,53528.5267332
2023-04-15,15:35:04.000,105,11086614,12725,0,1681572903,13134.881908459989,127.95080250000319,53528.51275896001
2023-04-15,15:35:05.000,105,11086674,12925,0,1681572904,13134.908853699999,127.95785163000255,53528.54769456
2023-04-15,15:35:06.000,105,11086651,12965,0,1681572905,13134.881908459989,127.98604814999999,53528.58263016001
2023-04-15,15:35:07.000,105,11086640,13005,0,1681572906,13134.794336429994,127.97194989000127,53528.43590064
2023-04-15,15:35:08.000,105,11086640,12885,0,1681572907,13134.794336429994,127.96490076000191,53528.49179760001
2023-04-15,15:35:09.000,105,11086606,12925,0,1681572908,13134.841490599989,127.95785163000255,53528.53372032001
2023-04-15,15:35:10.000,105,11086616,12925,0,1681572909,13134.828017979999,127.95785163000255,53528.51275896001
2023-04-15,15:35:11.000,105,11086623,12765,0,1681572910,13134.854963219994,127.97899902000063,53528.53372032001
2023-04-15,15:35:12.000,105,11086600,12965,0,1681572911,13134.821281669989,127.98604814999999,53528.53372032001
2023-04-15,15:35:13.000,105,11086657,13005,0,1681572912,13134.706764399998,128.0001464099987,53528.46384912001
2023-04-15,15:35:14.000,105,11086599,12925,0,1681572913,13134.713500709993,128.00719553999807,53528.48481048
2023-04-15,15:35:15.000,105,11086587,12925,0,1681572914,13134.780863809989,128.04244119000214,53528.49179760001
2023-04-15,15:35:16.000,105,11086612,13165,0,1681572915,13134.713500709993,128.0142446700047,53528.470836240005
2023-04-15,15:35:17.000,105,11086619,13205,0,1681572916,13134.686555469998,128.06358858000021,53528.40795216
2023-04-15,15:35:18.000,105,11086651,13045,0,1681572917,13134.612456059993,128.05653945000086,53528.48481048
2023-04-15,15:35:19.000,105,11086582,12925,0,1681572918,13134.646137609998,128.06358858000021,53528.54769456
2023-04-15,15:35:20.000,105,11086638,12765,0,1681572919,13134.619192370003,128.07063770999957,53528.50577184
2023-04-15,15:35:21.000,105,11086644,12805,0,1681572920,13134.578774510002,128.07063770999957,53528.47782336
2023-04-15,15:35:22.000,105,11086644,12925,0,1681572921,13134.565301889997,128.0988342300043,53528.49179760001
2023-04-15,15:35:23.000,105,11086581,12805,0,1681572922,13134.484466169997,128.10588336000365,53528.400965040004
2023-04-15,15:35:24.000,105,11086598,12925,0,1681572923,13134.504675099997,128.0847359699983,53528.46384912001
2023-04-15,15:35:25.000,105,11086567,13005,0,1681572924,13134.558565580002,128.11998162000236,53528.47782336
2023-04-15,15:35:26.000,105,11086614,13045,0,1681572925,13134.572038199993,128.1481781399998,53528.519746080005
2023-04-15,15:35:27.000,105,11086619,12845,0,1681572926,13134.598983440002,128.16227639999852,53528.49878472
2023-04-15,15:35:28.000,105,11086615,12645,0,1681572927,13134.531620339993,128.1763746600045,53528.44288776001
2023-04-15,15:35:29.000,105,11086655,12965,0,1681572928,13134.585510819998,128.19047292000323,53528.421926400006
2023-04-15,15:35:30.000,105,11086594,12925,0,1681572929,13134.511411409992,128.2116203100013,53528.470836240005
2023-04-15,15:35:31.000,105,11086635,12805,0,1681572930,13134.511411409992,128.16932552999788,53528.456862
2023-04-15,15:35:32.000,105,11086620,13285,0,1681572931,13134.504675099997,128.1481781399998,53528.44288776001
2023-04-15,15:35:33.000,105,11086610,13165,0,1681572932,13134.444048309997,128.13407988000108,53528.400965040004
2023-04-15,15:35:34.000,105,11086592,13125,0,1681572933,13134.450784619992,128.11998162000236,53528.40795216
2023-04-15,15:35:35.000,105,11086624,13125,0,1681572934,13134.484466169997,128.10588336000365,53528.47782336
2023-04-15,15:35:36.000,105,11086644,13125,0,1681572935,13134.423839379997,128.0847359699983,53528.456862
2023-04-15,15:35:37.000,105,11086614,12845,0,1681572936,13134.390157829992,128.09178509999765,53528.42891352
2023-04-15,15:35:38.000,105,11086631,13085,0,1681572937,13134.302585799996,128.10588336000365,53528.3869908
2023-04-15,15:35:39.000,105,11086615,12725,0,1681572938,13134.322794729997,128.11998162000236,53528.47782336
2023-04-15,15:35:40.000,105,11086664,12845,0,1681572939,13134.316058420001,128.0988342300043,53528.49179760001
2023-04-15,15:35:41.000,105,11086646,13045,0,1681572940,13134.268904249991,128.0847359699983,53528.44288776001
2023-04-15,15:35:42.000,105,11086605,13165,0,1681572941,13134.228486389991,128.09178509999765,53528.41493928001
2023-04-15,15:35:43.000,105,11086604,13005,0,1681572942,13134.228486389991,128.16227639999852,53528.37301656001
2023-04-15,15:35:44.000,105,11086599,13085,0,1681572943,13134.282376869996,128.112932490003,53528.44288776001
2023-04-15,15:35:45.000,105,11086600,13285,0,1681572944,13134.241959009996,128.14112901000044,53528.39397792001
2023-04-15,15:35:46.000,105,11086629,13085,0,1681572945,13134.17459591,128.10588336000365,53528.33109384
2023-04-15,15:35:47.000,105,11086621,12805,0,1681572946,13134.208277459991,128.11998162000236,53528.33808096
2023-04-15,15:35:48.000,105,11086656,13005,0,1681572947,13134.188068529991,128.13407988000108,53528.40795216
2023-04-15,15:35:49.000,105,11086600,12645,0,1681572948,13134.120705429996,128.112932490003,53528.34506808001
2023-04-15,15:35:50.000,105,11086620,12925,0,1681572949,13134.13417805,128.112932490003,53528.39397792001
2023-04-15,15:35:51.000,105,11086602,13045,0,1681572950,13134.12744173999,128.112932490003,53528.352055200005
2023-04-15,15:35:52.000,105,11086643,13125,0,1681572951,13134.167859599991,128.12703075000172,53528.400965040004
2023-04-15,15:35:53.000,105,11086592,12925,0,1681572952,13134.120705429996,128.13407988000108,53528.39397792001
2023-04-15,15:35:54.000,105,11086615,13005,0,1681572953,13134.11396912,128.13407988000108,53528.352055200005
2023-04-15,15:35:55.000,105,11086631,12925,0,1681572954,13134.05334233,128.18342379000387,53528.33808096
2023-04-15,15:35:56.000,105,11086651,12965,0,1681572955,13134.060078639995,128.16932552999788,53528.34506808001
2023-04-15,15:35:57.000,105,11086609,13045,0,1681572956,13134.04660601999,128.14112901000044,53528.31013248
2023-04-15,15:35:58.000,105,11086619,12885,0,1681572957,13134.039869709995,128.1481781399998,53528.39397792001
2023-04-15,15:35:59.000,105,11086596,13005,0,1681572958,13133.98597922999,128.1975220500026,53528.27519688001
2023-04-15,15:36:00.000,105,11086667,13045,0,1681572959,13133.99271554,128.16227639999852,53528.29615824001
2023-04-15,15:36:01.000,105,11086598,12885,0,1681572960,13133.959033989995,128.2116203100013,53528.282184
2023-04-15,15:36:02.000,105,11086653,12765,0,1681572961,13133.95229768,128.23276769999939,53528.28917112
2023-04-15,15:36:03.000,105,11086574,12925,0,1681572962,13133.87146196,128.2468659599981,53528.3171196
2023-04-15,15:36:04.000,105,11086629,13085,0,1681572963,13133.898407199995,128.23981682999874,53528.31013248
2023-04-15,15:36:05.000,105,11086645,13045,0,1681572964,13133.837780409995,128.25391509000474,53528.31013248
2023-04-15,15:36:06.000,105,11086598,12845,0,1681572965,13133.82430778999,128.25391509000474,53528.400965040004
2023-04-15,15:36:07.000,105,11086605,12925,0,1681572966,13133.797362549994,128.3103081299996,53528.3171196
2023-04-15,15:36:08.000,105,11086672,13165,0,1681572967,13133.716526829994,128.28211161000218,53528.28917112
2023-04-15,15:36:09.000,105,11086670,12765,0,1681572968,13133.716526829994,128.28211161000218,53528.26820976
2023-04-15,15:36:10.000,105,11086642,13045,0,1681572969,13133.709790519999,128.23981682999874,53528.26122264
2023-04-15,15:36:11.000,105,11086619,13125,0,1681572970,13133.662636349989,128.2962098700009,53528.303145360005
2023-04-15,15:36:12.000,105,11086578,12965,0,1681572971,13133.595273249994,128.27506248000282,53528.2123128
2023-04-15,15:36:13.000,105,11086591,12925,0,1681572972,13133.581800629989,128.28916074000153,53528.26122264
2023-04-15,15:36:14.000,105,11086597,13005,0,1681572973,13133.662636349989,128.28211161000218,53528.3171196
2023-04-15,15:36:15.000,105,11086628,12925,0,1681572974,13133.628954799999,128.2962098700009,53528.26820976
2023-04-15,15:36:16.000,105,11086629,12765,0,1681572975,13133.602009559989,128.30325900000025,53528.29615824001
2023-04-15,15:36:17.000,105,11086611,12685,0,1681572976,13133.480755979988,128.35260291000304,53528.15641584001
2023-04-15,15:36:18.000,105,11086623,13005,0,1681572977,13133.568328009998,128.3596520400024,53528.254235520006
2023-04-15,15:36:19.000,105,11086602,13045,0,1681572978,13133.588536939998,128.3596520400024,53528.29615824001
2023-04-15,15:36:20.000,105,11086617,12885,0,1681572979,13133.494228599993,128.37375030000112,53528.10051888
2023-04-15,15:36:21.000,105,11086651,12845,0,1681572980,13133.548119079998,128.36670117000176,53528.29615824001
2023-04-15,15:36:22.000,105,11086631,12885,0,1681572981,13133.521173839988,128.34555378000368,53528.205325680006
2023-04-15,15:36:23.000,105,11086613,12845,0,1681572982,13133.494228599993,128.3948976899992,53528.21929992
2023-04-15,15:36:24.000,105,11086632,13005,0,1681572983,13133.548119079998,128.40194681999856,53528.26122264
2023-04-15,15:36:25.000,105,11086630,12925,0,1681572984,13133.507701219998,128.38784855999984,53528.254235520006
2023-04-15,15:36:26.000,105,11086608,13045,0,1681572985,13133.575064319994,128.36670117000176,53528.233274160004
2023-04-15,15:36:27.000,105,11086625,12765,0,1681572986,13133.541382769989,128.37375030000112,53528.2123128
2023-04-15,15:36:28.000,105,11086617,12725,0,1681572987,13133.568328009998,128.35260291000304,53528.184364320005
2023-04-15,15:36:29.000,105,11086638,13085,0,1681572988,13133.628954799999,128.35260291000304,53528.254235520006
2023-04-15,15:36:30.000,105,11086633,12965,0,1681572989,13133.72326313999,128.36670117000176,53528.254235520006
2023-04-15,15:36:31.000,105,11086622,12725,0,1681572990,13133.72326313999,128.37375030000112,53528.26820976
2023-04-15,15:36:32.000,105,11086637,13045,0,1681572991,13133.72326313999,128.35260291000304,53528.33808096
2023-04-15,15:36:33.000,105,11086616,13125,0,1681572992,13133.709790519999,128.34555378000368,53528.17039008
2023-04-15,15:36:34.000,105,11086634,12765,0,1681572993,13133.80409885999,128.36670117000176,53528.22628704001
2023-04-15,15:36:35.000,105,11086651,12645,0,1681572994,13133.837780409995,128.38079943000048,53528.233274160004
2023-04-15,15:36:36.000,105,11086662,12885,0,1681572995,13133.91187982,128.3596520400024,53528.3171196
2023-04-15,15:36:37.000,105,11086590,12925,0,1681572996,13133.91187982,128.38784855999984,53528.303145360005
2023-04-15,15:36:38.000,105,11086601,12965,0,1681572997,13134.00618815999,128.34555378000368,53528.32410672001
2023-04-15,15:36:39.000,105,11086640,12925,0,1681572998,13134.05334233,128.36670117000176,53528.352055200005
2023-04-15,15:36:40.000,105,11086677,12805,0,1681572999,13134.10723280999,128.33850465000432,53528.35904232
2023-04-15,15:36:41.000,105,11086612,12925,0,1681573000,13134.13417805,128.3314555199977,53528.34506808001
2023-04-15,15:36:42.000,105,11086602,13125,0,1681573001,13134.19480484,128.3314555199977,53528.33808096
2023-04-15,15:36:43.000,105,11086629,12725,0,1681573002,13134.19480484,128.3596520400024,53528.37301656001
2023-04-15,15:36:44.000,105,11086615,13125,0,1681573003,13134.201541149996,128.36670117000176,53528.32410672001
2023-04-15,15:36:45.000,105,11086603,12965,0,1681573004,13134.309322109992,128.3314555199977,53528.3869908
2023-04-15,15:36:46.000,105,11086644,13085,0,1681573005,13134.437312000002,128.32440638999833,53528.48481048
2023-04-15,15:36:47.000,105,11086634,12965,0,1681573006,13134.477729860002,128.3103081299996,53528.48481048
2023-04-15,15:36:48.000,105,11086640,12885,0,1681573007,13134.558565580002,128.33850465000432,53528.49878472
2023-04-15,15:36:49.000,105,11086655,12885,0,1681573008,13134.518147720002,128.31735725999897,53528.44288776001
2023-04-15,15:36:50.000,105,11086647,13005,0,1681573009,13134.612456059993,128.2962098700009,53528.44987488
2023-04-15,15:36:51.000,105,11086608,13085,0,1681573010,13134.646137609998,128.3103081299996,53528.519746080005
2023-04-15,15:36:52.000,105,11086604,13125,0,1681573011,13134.625928679998,128.33850465000432,53528.46384912001
2023-04-15,15:36:53.000,105,11086617,12805,0,1681573012,13134.706764399998,128.30325900000025,53528.519746080005
2023-04-15,15:36:54.000,105,11086602,13125,0,1681573013,13134.787600119998,128.33850465000432,53528.5966044
2023-04-15,15:36:55.000,105,11086653,13085,0,1681573014,13134.841490599989,128.31735725999897,53528.62455288
2023-04-15,15:36:56.000,105,11086650,12845,0,1681573015,13134.834754289994,128.3314555199977,53528.61756576
2023-04-15,15:36:57.000,105,11086644,13125,0,1681573016,13134.801072739989,128.3103081299996,53528.589617280006
2023-04-15,15:36:58.000,105,11086599,12925,0,1681573017,13134.733709639993,128.30325900000025,53528.519746080005
2023-04-15,15:36:59.000,105,11086617,12965,0,1681573018,13134.774127499993,128.3103081299996,53528.64551424
2023-04-15,15:37:00.000,105,11086612,13045,0,1681573019,13134.774127499993,128.28211161000218,53528.70141120001
2023-04-15,15:37:01.000,105,11086630,13045,0,1681573020,13134.780863809989,128.28916074000153,53528.74333392
2023-04-15,15:37:02.000,105,11086630,12765,0,1681573021,13134.693291779993,128.2962098700009,53528.70839832001
2023-04-15,15:37:03.000,105,11086615,12925,0,1681573022,13134.726973329998,128.3103081299996,53528.72935968001
2023-04-15,15:37:04.000,105,11086628,13165,0,1681573023,13134.733709639993,128.28916074000153,53528.757308160006
2023-04-15,15:37:05.000,105,11086648,12845,0,1681573024,13134.693291779993,128.27506248000282,53528.74333392
2023-04-15,15:37:06.000,105,11086629,12925,0,1681573025,13134.666346539998,128.2609642200041,53528.78525664
2023-04-15,15:37:07.000,105,11086629,12805,0,1681573026,13134.646137609998,128.25391509000474,53528.75032104001
2023-04-15,15:37:08.000,105,11086623,12765,0,1681573027,13134.585510819998,128.21866944000067,53528.70839832001
2023-04-15,15:37:09.000,105,11086601,13045,0,1681573028,13134.538356650002,128.23276769999939,53528.77826952001
2023-04-15,15:37:10.000,105,11086591,12885,0,1681573029,13134.545092959997,128.23981682999874,53528.79923088001
2023-04-15,15:37:11.000,105,11086632,12965,0,1681573030,13134.491202479992,128.23276769999939,53528.79224376
2023-04-15,15:37:12.000,105,11086606,12965,0,1681573031,13134.484466169997,128.21866944000067,53528.83416648
2023-04-15,15:37:13.000,105,11086654,13085,0,1681573032,13134.430575689992,128.22571857000003,53528.806218000005
2023-04-15,15:37:14.000,105,11086640,12965,0,1681573033,13134.390157829992,128.23981682999874,53528.83416648
2023-04-15,15:37:15.000,105,11086619,12925,0,1681573034,13134.295849490001,128.1763746600045,53528.76429528
2023-04-15,15:37:16.000,105,11086575,13125,0,1681573035,13134.275640560001,128.19047292000323,53528.77826952001
2023-04-15,15:37:17.000,105,11086619,12925,0,1681573036,13134.241959009996,128.19047292000323,53528.79224376
2023-04-15,15:37:18.000,105,11086642,12965,0,1681573037,13134.255431630001,128.2116203100013,53528.855127840005
2023-04-15,15:37:19.000,105,11086656,13285,0,1681573038,13134.215013770001,128.20457118000195,53528.806218000005
2023-04-15,15:37:20.000,105,11086651,13165,0,1681573039,13134.167859599991,128.22571857000003,53528.736346800004
2023-04-15,15:37:21.000,105,11086679,12605,0,1681573040,13134.120705429996,128.25391509000474,53528.757308160006
2023-04-15,15:37:22.000,105,11086595,12925,0,1681573041,13134.11396912,128.23276769999939,53528.71538544
2023-04-15,15:37:23.000,105,11086621,12845,0,1681573042,13134.0331334,128.2962098700009,53528.76429528
2023-04-15,15:37:24.000,105,11086583,12885,0,1681573043,13134.02639708999,128.3103081299996,53528.70141120001
2023-04-15,15:37:25.000,105,11086620,12925,0,1681573044,13134.060078639995,128.26801335000346,53528.757308160006
2023-04-15,15:37:26.000,105,11086616,12965,0,1681573045,13133.999451849995,128.35260291000304,53528.72237256
2023-04-15,15:37:27.000,105,11086610,12685,0,1681573046,13133.999451849995,128.31735725999897,53528.757308160006
2023-04-15,15:37:28.000,105,11086591,12925,0,1681573047,13134.039869709995,128.35260291000304,53528.81320512
2023-04-15,15:37:29.000,105,11086600,13085,0,1681573048,13134.02639708999,128.38079943000048,53528.757308160006
2023-04-15,15:37:30.000,105,11086594,12605,0,1681573049,13134.01292447,128.41604508000455,53528.72237256
2023-04-15,15:37:31.000,105,11086603,12925,0,1681573050,13134.0331334,128.38079943000048,53528.70839832001
2023-04-15,15:37:32.000,105,11086615,13125,0,1681573051,13133.96577029999,128.3948976899992,53528.70839832001
2023-04-15,15:37:33.000,105,11086603,12965,0,1681573052,13134.00618815999,128.43719247000263,53528.71538544
2023-04-15,15:37:34.000,105,11086610,13005,0,1681573053,13134.08702387999,128.47948724999878,53528.83416648
2023-04-15,15:37:35.000,105,11086614,13005,0,1681573054,13134.11396912,128.49358551000478,53528.76429528
2023-04-15,15:37:36.000,105,11086594,13005,0,1681573055,13134.13417805,128.56407680999837,53528.757308160006
2023-04-15,15:37:37.000,105,11086649,12685,0,1681573056,13134.06681494999,128.57817507000436,53528.72237256
2023-04-15,15:37:38.000,105,11086668,12965,0,1681573057,13134.147650669991,128.62751897999988,53528.75032104001
2023-04-15,15:37:39.000,105,11086610,12845,0,1681573058,13134.188068529991,128.64866636999795,53528.72935968001
2023-04-15,15:37:40.000,105,11086651,12885,0,1681573059,13134.19480484,128.68391202000203,53528.74333392
2023-04-15,15:37:41.000,105,11086596,12925,0,1681573060,13134.235222700001,128.71210853999946,53528.75032104001
2023-04-15,15:37:42.000,105,11086601,13085,0,1681573061,13134.228486389991,128.73325593000482,53528.72935968001
2023-04-15,15:37:43.000,105,11086628,12965,0,1681573062,13134.255431630001,128.79669809999905,53528.70839832001
2023-04-15,15:37:44.000,105,11086602,12805,0,1681573063,13134.268904249991,128.83194375000312,53528.736346800004
2023-04-15,15:37:45.000,105,11086643,12765,0,1681573064,13134.255431630001,128.86014027000056,53528.69442408
2023-04-15,15:37:46.000,105,11086607,12925,0,1681573065,13134.295849490001,128.90948418000335,53528.72935968001
2023-04-15,15:37:47.000,105,11086615,13005,0,1681573066,13134.282376869996,128.93768070000078,53528.687436960005
2023-04-15,15:37:48.000,105,11086600,12965,0,1681573067,13134.235222700001,128.96587721999822,53528.65948848001
2023-04-15,15:37:49.000,105,11086636,13045,0,1681573068,13134.343003659997,129.0363685199991,53528.74333392
2023-04-15,15:37:50.000,105,11086634,13005,0,1681573069,13134.363212589997,129.02931938999973,53528.78525664
2023-04-15,15:37:51.000,105,11086638,12885,0,1681573070,13134.363212589997,129.0998106900006,53528.78525664
2023-04-15,15:37:52.000,105,11086667,12965,0,1681573071,13134.396894140002,129.10685981999995,53528.7712824
2023-04-15,15:37:53.000,105,11086631,12965,0,1681573072,13134.349739969992,129.1632528600021,53528.72237256
2023-04-15,15:37:54.000,105,11086624,13005,0,1681573073,13134.363212589997,129.20554763999826,53528.72935968001
2023-04-15,15:37:55.000,105,11086628,13205,0,1681573074,13134.390157829992,129.24079329000233,53528.70141120001
2023-04-15,15:37:56.000,105,11086620,13085,0,1681573075,13134.390157829992,129.32538285000192,53528.70839832001
2023-04-15,15:37:57.000,105,11086579,13125,0,1681573076,13134.356476280002,129.40292328000214,53528.71538544
2023-04-15,15:37:58.000,105,11086622,12925,0,1681573077,13134.349739969992,129.43816892999894,53528.71538544
2023-04-15,15:37:59.000,105,11086640,13125,0,1681573078,13134.423839379997,129.41702154000086,53528.78525664
2023-04-15,15:38:00.000,105,11086667,13005,0,1681573079,13134.376685210002,129.4099724100015,53528.806218000005
2023-04-15,15:38:01.000,105,11086610,12765,0,1681573080,13134.376685210002,129.52980761999788,53528.77826952001
2023-04-15,15:38:02.000,105,11086618,12885,0,1681573081,13134.396894140002,129.55095501000324,53528.81320512
2023-04-15,15:38:03.000,105,11086628,13085,0,1681573082,13134.383421519997,129.60029891999875,53528.736346800004
2023-04-15,15:38:04.000,105,11086613,12805,0,1681573083,13134.376685210002,129.6214463100041,53528.72935968001
2023-04-15,15:38:05.000,105,11086594,13365,0,1681573084,13134.450784619992,129.64964283000154,53528.81320512
2023-04-15,15:38:06.000,105,11086614,13005,0,1681573085,13134.430575689992,129.69898674000433,53528.806218000005
2023-04-15,15:38:07.000,105,11086596,12925,0,1681573086,13134.430575689992,129.74833064999984,53528.81320512
2023-04-15,15:38:08.000,105,11086623,13205,0,1681573087,13134.410366759992,129.804723690002,53528.806218000005
2023-04-15,15:38:09.000,105,11086624,13045,0,1681573088,13134.491202479992,129.78357630000392,53528.82019224
2023-04-15,15:38:10.000,105,11086637,12965,0,1681573089,13134.565301889997,129.8188219500007,53528.88307632
2023-04-15,15:38:11.000,105,11086626,13125,0,1681573090,13134.592247129993,129.85406760000478,53528.83416648
2023-04-15,15:38:12.000,105,11086616,12885,0,1681573091,13134.612456059993,129.85406760000478,53528.79923088001
2023-04-15,15:38:13.000,105,11086589,12965,0,1681573092,13134.605719749998,129.86111673000414,53528.86211496
2023-04-15,15:38:14.000,105,11086599,13045,0,1681573093,13134.726973329998,129.88226412000222,53528.89705056001
2023-04-15,15:38:15.000,105,11086615,13165,0,1681573094,13134.733709639993,129.91750976999901,53528.88307632
2023-04-15,15:38:16.000,105,11086602,13085,0,1681573095,13134.760654879989,129.88931325000158,53528.93198616
2023-04-15,15:38:17.000,105,11086617,13005,0,1681573096,13134.760654879989,129.91046063999966,53528.904037680004
2023-04-15,15:38:18.000,105,11086637,12925,0,1681573097,13134.767391189998,129.87521499000286,53528.89705056001
2023-04-15,15:38:19.000,105,11086565,13045,0,1681573098,13134.747182259998,129.93160802999773,53528.87608920001
2023-04-15,15:38:20.000,105,11086606,12765,0,1681573099,13134.753918569993,129.9034115100003,53528.93198616
2023-04-15,15:38:21.000,105,11086589,13005,0,1681573100,13134.814545359994,129.93160802999773,53528.95993464
2023-04-15,15:38:22.000,105,11086584,13045,0,1681573101,13134.774127499993,129.92455889999837,53528.94596040001
2023-04-15,15:38:23.000,105,11086588,13165,0,1681573102,13134.814545359994,129.9527554200031,53528.94596040001
2023-04-15,15:38:24.000,105,11086574,12765,0,1681573103,13134.854963219994,129.9527554200031,53529.022818720005
2023-04-15,15:38:25.000,105,11086605,12845,0,1681573104,13134.814545359994,129.95980455000245,53528.98788312
2023-04-15,15:38:26.000,105,11086624,12925,0,1681573105,13134.828017979999,129.97390281000116,53528.980896
2023-04-15,15:38:27.000,105,11086603,12805,0,1681573106,13134.767391189998,130.04439411000203,53528.95993464
2023-04-15,15:38:28.000,105,11086623,13005,0,1681573107,13134.794336429994,130.0161975900046,53528.98788312
2023-04-15,15:38:29.000,105,11086568,12925,0,1681573108,13134.814545359994,130.03734498000267,53529.0507672
2023-04-15,15:38:30.000,105,11086606,12965,0,1681573109,13134.841490599989,130.0161975900046,53529.11365128001
2023-04-15,15:38:31.000,105,11086576,12885,0,1681573110,13134.834754289994,130.04439411000203,53529.07871568
2023-04-15,15:38:32.000,105,11086618,12885,0,1681573111,13134.834754289994,130.02324672000395,53529.04378008001
2023-04-15,15:38:33.000,105,11086641,12925,0,1681573112,13134.774127499993,130.0866888899982,53528.99487024001
2023-04-15,15:38:34.000,105,11086633,13125,0,1681573113,13134.787600119998,130.0514432400014,53529.0507672
2023-04-15,15:38:35.000,105,11086628,12685,0,1681573114,13134.780863809989,130.07259062999947,53529.05775432
2023-04-15,15:38:36.000,105,11086555,12845,0,1681573115,13134.706764399998,130.07259062999947,53528.99487024001
2023-04-15,15:38:37.000,105,11086583,12885,0,1681573116,13134.686555469998,130.09373802000482,53528.980896
2023-04-15,15:38:38.000,105,11086610,13005,0,1681573117,13134.706764399998,130.09373802000482,53529.02980584
2023-04-15,15:38:39.000,105,11086605,13205,0,1681573118,13134.747182259998,130.12898367000162,53529.1206384
2023-04-15,15:38:40.000,105,11086623,13005,0,1681573119,13134.787600119998,130.0866888899982,53529.1206384
2023-04-15,15:38:41.000,105,11086655,13125,0,1681573120,13134.747182259998,130.13603280000098,53529.12762552
2023-04-15,15:38:42.000,105,11086610,13045,0,1681573121,13134.700028089988,130.1642293199984,53529.141599760005
2023-04-15,15:38:43.000,105,11086596,12965,0,1681573122,13134.706764399998,130.2135732300012,53529.11365128001
2023-04-15,15:38:44.000,105,11086648,13085,0,1681573123,13134.720237019988,130.22062236000056,53529.092689920006
2023-04-15,15:38:45.000,105,11086614,13005,0,1681573124,13134.760654879989,130.24176974999864,53529.155574
2023-04-15,15:38:46.000,105,11086606,12885,0,1681573125,13134.787600119998,130.18537671000377,53529.16256112001
2023-04-15,15:38:47.000,105,11086618,12885,0,1681573126,13134.780863809989,130.26996627000335,53529.16256112001
2023-04-15,15:38:48.000,105,11086585,12965,0,1681573127,13134.740445949988,130.262917140004,53529.12762552
2023-04-15,15:38:49.000,105,11086635,12965,0,1681573128,13134.700028089988,130.26996627000335,53529.155574
2023-04-15,15:38:50.000,105,11086591,12845,0,1681573129,13134.706764399998,130.25586801000463,53529.155574
2023-04-15,15:38:51.000,105,11086642,13085,0,1681573130,13134.686555469998,130.30521192000015,53529.16954824
2023-04-15,15:38:52.000,105,11086605,12845,0,1681573131,13134.632664989993,130.34045757000422,53529.17653536
2023-04-15,15:38:53.000,105,11086616,12925,0,1681573132,13134.632664989993,130.2770154000027,53529.1206384
2023-04-15,15:38:54.000,105,11086616,12765,0,1681573133,13134.713500709993,130.31931017999887,53529.19749672
2023-04-15,15:38:55.000,105,11086593,12925,0,1681573134,13134.666346539998,130.37570322000101,53529.20448384001
2023-04-15,15:38:56.000,105,11086653,13245,0,1681573135,13134.659610229988,130.34750670000358,53529.20448384001
2023-04-15,15:38:57.000,105,11086612,13125,0,1681573136,13134.551829269993,130.36865409000166,53529.16954824
2023-04-15,15:38:58.000,105,11086655,12885,0,1681573137,13134.598983440002,130.35455583000294,53529.14858688
2023-04-15,15:38:59.000,105,11086638,13005,0,1681573138,13134.625928679998,130.3968506099991,53529.21147096001
2023-04-15,15:39:00.000,105,11086633,13125,0,1681573139,13134.632664989993,130.37570322000101,53529.16954824
2023-04-15,15:39:01.000,105,11086595,13165,0,1681573140,13134.659610229988,130.3968506099991,53529.25339368001
2023-04-15,15:39:02.000,105,11086591,13005,0,1681573141,13134.666346539998,130.4250471300038,53529.16256112001
2023-04-15,15:39:03.000,105,11086627,13045,0,1681573142,13134.652873919993,130.48144016999868,53529.17653536
2023-04-15,15:39:04.000,105,11086598,12925,0,1681573143,13134.774127499993,130.48848929999804,53529.21147096001
2023-04-15,15:39:05.000,105,11086597,13005,0,1681573144,13134.794336429994,130.5096366900034,53529.239419440004
2023-04-15,15:39:06.000,105,11086617,13245,0,1681573145,13134.875172149994,130.46734190999996,53529.2254452
2023-04-15,15:39:07.000,105,11086663,12845,0,1681573146,13134.854963219994,130.53078408000147,53529.16256112001
2023-04-15,15:39:08.000,105,11086618,13085,0,1681573147,13134.895381079994,130.51668582000275,53529.20448384001
2023-04-15,15:39:09.000,105,11086609,12805,0,1681573148,13134.976216799994,130.54488234000019,53529.27435504
2023-04-15,15:39:10.000,105,11086602,13045,0,1681573149,13135.02337096999,130.5730788600049,53529.28134216001
2023-04-15,15:39:11.000,105,11086575,13005,0,1681573150,13135.04357989999,130.53783321000083,53529.27435504
2023-04-15,15:39:12.000,105,11086636,13005,0,1681573151,13135.04357989999,130.5237349500021,53529.309290640005
2023-04-15,15:39:13.000,105,11086673,13045,0,1681573152,13135.036843589995,130.54488234000019,53529.260380800006
2023-04-15,15:39:14.000,105,11086636,13005,0,1681573153,13135.06378882999,130.5096366900034,53529.28832928
2023-04-15,15:39:15.000,105,11086579,12965,0,1681573154,13135.10420668999,130.53783321000083,53529.32326488
2023-04-15,15:39:16.000,105,11086609,13005,0,1681573155,13135.117679309995,130.54488234000019,53529.32326488
2023-04-15,15:39:17.000,105,11086598,12525,0,1681573156,13135.05031621,130.55193146999954,53529.27435504
2023-04-15,15:39:18.000,105,11086607,12965,0,1681573157,13135.137888239995,130.53078408000147,53529.309290640005
2023-04-15,15:39:19.000,105,11086595,12965,0,1681573158,13135.16483347999,130.55193146999954,53529.37916184001
2023-04-15,15:39:20.000,105,11086624,13005,0,1681573159,13135.198515029995,130.5730788600049,53529.39313608
2023-04-15,15:39:21.000,105,11086620,12805,0,1681573160,13135.20525133999,130.59422625000298,53529.34422624
2023-04-15,15:39:22.000,105,11086641,13205,0,1681573161,13135.218723959995,130.59422625000298,53529.38614896
2023-04-15,15:39:23.000,105,11086579,13045,0,1681573162,13135.22546026999,130.60127538000233,53529.358200480005
2023-04-15,15:39:24.000,105,11086607,12845,0,1681573163,13135.21198765,130.62947189999977,53529.31627776
2023-04-15,15:39:25.000,105,11086596,12845,0,1681573164,13135.259141819995,130.61537364000105,53529.428071680006
2023-04-15,15:39:26.000,105,11086582,12805,0,1681573165,13135.32650491999,130.59422625000298,53529.428071680006
2023-04-15,15:39:27.000,105,11086639,13085,0,1681573166,13135.33324123,130.62947189999977,53529.46999440001
2023-04-15,15:39:28.000,105,11086600,13245,0,1681573167,13135.32650491999,130.59422625000298,53529.34422624
2023-04-15,15:39:29.000,105,11086604,13005,0,1681573168,13135.30629598999,130.58012799000426,53529.4350588
2023-04-15,15:39:30.000,105,11086618,13005,0,1681573169,13135.299559679996,130.60127538000233,53529.428071680006
2023-04-15,15:39:31.000,105,11086612,12885,0,1681573170,13135.30629598999,130.6224227700004,53529.45602016
2023-04-15,15:39:32.000,105,11086598,12885,0,1681573171,13135.339977539996,130.58012799000426,53529.45602016
2023-04-15,15:39:33.000,105,11086598,12925,0,1681573172,13135.279350749996,130.59422625000298,53529.40012320001
2023-04-15,15:39:34.000,105,11086589,12885,0,1681573173,13135.299559679996,130.53783321000083,53529.48396864
2023-04-15,15:39:35.000,105,11086607,13085,0,1681573174,13135.366922779991,130.54488234000019,53529.51890424001
2023-04-15,15:39:36.000,105,11086617,12925,0,1681573175,13135.339977539996,130.49553843000467,53529.51890424001
2023-04-15,15:39:37.000,105,11086567,12925,0,1681573176,13135.366922779991,130.5237349500021,53529.49095576
2023-04-15,15:39:38.000,105,11086602,13205,0,1681573177,13135.3130323,130.5096366900034,53529.50493
2023-04-15,15:39:39.000,105,11086570,13085,0,1681573178,13135.29282337,130.53783321000083,53529.41409744
2023-04-15,15:39:40.000,105,11086660,12965,0,1681573179,13135.32650491999,130.50258756000403,53529.55383984
2023-04-15,15:39:41.000,105,11086611,12845,0,1681573180,13135.35345016,130.5096366900034,53529.58877544001
2023-04-15,15:39:42.000,105,11086633,13045,0,1681573181,13135.299559679996,130.50258756000403,53529.49794288001
2023-04-15,15:39:43.000,105,11086578,12965,0,1681573182,13135.299559679996,130.53078408000147,53529.49095576
2023-04-15,15:39:44.000,105,11086618,13125,0,1681573183,13135.30629598999,130.48848929999804,53529.6097368
2023-04-15,15:39:45.000,105,11086591,12925,0,1681573184,13135.279350749996,130.50258756000403,53529.58178832
2023-04-15,15:39:46.000,105,11086627,12965,0,1681573185,13135.26587812999,130.5096366900034,53529.58877544001
2023-04-15,15:39:47.000,105,11086618,13245,0,1681573186,13135.16483347999,130.5096366900034,53529.54685272001
2023-04-15,15:39:48.000,105,11086614,12885,0,1681573187,13135.16483347999,130.5237349500021,53529.595762560006
2023-04-15,15:39:49.000,105,11086607,12925,0,1681573188,13135.137888239995,130.50258756000403,53529.53986560001
2023-04-15,15:39:50.000,105,11086597,13045,0,1681573189,13135.19177872,130.48144016999868,53529.60274968
2023-04-15,15:39:51.000,105,11086587,12805,0,1681573190,13135.198515029995,130.5096366900034,53529.644672400005
2023-04-15,15:39:52.000,105,11086566,13085,0,1681573191,13135.198515029995,130.48848929999804,53529.65165952
2023-04-15,15:39:53.000,105,11086584,13045,0,1681573192,13135.110943,130.55193146999954,53529.51191712
2023-04-15,15:39:54.000,105,11086614,12925,0,1681573193,13135.12441561999,130.50258756000403,53529.58877544001
2023-04-15,15:39:55.000,105,11086644,12965,0,1681573194,13135.158097169995,130.5096366900034,53529.62371104
2023-04-15,15:39:56.000,105,11086625,12765,0,1681573195,13135.097470379995,130.48144016999868,53529.65165952
2023-04-15,15:39:57.000,105,11086646,12965,0,1681573196,13135.05031621,130.5096366900034,53529.51191712
2023-04-15,15:39:58.000,105,11086619,13005,0,1681573197,13135.03010728,130.5237349500021,53529.62371104
2023-04-15,15:39:59.000,105,11086635,12925,0,1681573198,13135.08399775999,130.49553843000467,53529.68659512001
2023-04-15,15:40:00.000,105,11086589,12925,0,1681573199,13135.057052519995,130.50258756000403,53529.65864664
2023-04-15,15:40:01.000,105,11086586,12965,0,1681573200,13135.00316203999,130.53783321000083,53529.65864664
2023-04-15,15:40:02.000,105,11086610,12885,0,1681573201,13134.96274417999,130.54488234000019,53529.68659512001
2023-04-15,15:40:03.000,105,11086600,12885,0,1681573202,13134.875172149994,130.53783321000083,53529.53986560001
2023-04-15,15:40:04.000,105,11086614,12925,0,1681573203,13134.881908459989,130.5096366900034,53529.574801200004
2023-04-15,15:40:05.000,105,11086626,13045,0,1681573204,13134.935798939994,130.56602972999826,53529.644672400005
2023-04-15,15:40:06.000,105,11086584,12925,0,1681573205,13134.949271559999,130.5096366900034,53529.72153072
2023-04-15,15:40:07.000,105,11086579,13125,0,1681573206,13134.956007869994,130.53783321000083,53529.679608
2023-04-15,15:40:08.000,105,11086603,13125,0,1681573207,13134.908853699999,130.53078408000147,53529.63069816
2023-04-15,15:40:09.000,105,11086640,13165,0,1681573208,13134.956007869994,130.48848929999804,53529.574801200004
2023-04-15,15:40:10.000,105,11086629,12925,0,1681573209,13134.949271559999,130.5096366900034,53529.574801200004
2023-04-15,15:40:11.000,105,11086616,13125,0,1681573210,13134.98968942,130.54488234000019,53529.63069816
2023-04-15,15:40:12.000,105,11086638,12925,0,1681573211,13134.96948049,130.5096366900034,53529.6097368
2023-04-15,15:40:13.000,105,11086609,12925,0,1681573212,13135.016634659994,130.5237349500021,53529.56781408001
2023-04-15,15:40:14.000,105,11086641,12925,0,1681573213,13135.02337096999,130.53783321000083,53529.58178832
2023-04-15,15:40:15.000,105,11086591,12885,0,1681573214,13135.10420668999,130.51668582000275,53529.65864664
2023-04-15,15:40:16.000,105,11086642,12965,0,1681573215,13135.097470379995,130.48848929999804,53529.68659512001
2023-04-15,15:40:17.000,105,11086614,13045,0,1681573216,13135.09073407,130.50258756000403,53529.63768528001
2023-04-15,15:40:18.000,105,11086631,12965,0,1681573217,13135.13115193,130.4602927800006,53529.63069816
2023-04-15,15:40:19.000,105,11086606,13165,0,1681573218,13135.17156979,130.4602927800006,53529.63069816
2023-04-15,15:40:20.000,105,11086616,13005,0,1681573219,13135.21198765,130.43209626000316,53529.679608
2023-04-15,15:40:21.000,105,11086602,12925,0,1681573220,13135.22546026999,130.4250471300038,53529.70056936
2023-04-15,15:40:22.000,105,11086578,12805,0,1681573221,13135.27261444,130.40389973999845,53529.679608
2023-04-15,15:40:23.000,105,11086614,12805,0,1681573222,13135.259141819995,130.3616049600023,53529.70056936
2023-04-15,15:40:24.000,105,11086631,13045,0,1681573223,13135.3130323,130.38980147999973,53529.77044056
2023-04-15,15:40:25.000,105,11086630,12885,0,1681573224,13135.3130323,130.41799800000445,53529.742492080004
2023-04-15,15:40:26.000,105,11086633,13005,0,1681573225,13135.30629598999,130.40389973999845,53529.75646632001
2023-04-15,15:40:27.000,105,11086623,12885,0,1681573226,13135.27261444,130.3968506099991,53529.71454360001
2023-04-15,15:40:28.000,105,11086618,13045,0,1681573227,13135.28608705999,130.37570322000101,53529.70755648001
2023-04-15,15:40:29.000,105,11086625,13005,0,1681573228,13135.339977539996,130.38980147999973,53529.73550496001
2023-04-15,15:40:30.000,105,11086602,12965,0,1681573229,13135.35345016,130.3616049600023,53529.84031176
2023-04-15,15:40:31.000,105,11086580,13125,0,1681573230,13135.400604329996,130.38275235000037,53529.812363280005
2023-04-15,15:40:32.000,105,11086635,12925,0,1681573231,13135.380395399996,130.34750670000358,53529.84031176
2023-04-15,15:40:33.000,105,11086618,13005,0,1681573232,13135.29282337,130.3616049600023,53529.78441480001
2023-04-15,15:40:34.000,105,11086646,13045,0,1681573233,13135.319768609996,130.35455583000294,53529.80537616001
2023-04-15,15:40:35.000,105,11086560,13125,0,1681573234,13135.28608705999,130.36865409000166,53529.742492080004
2023-04-15,15:40:36.000,105,11086598,13125,0,1681573235,13135.33324123,130.36865409000166,53529.763453440006
2023-04-15,15:40:37.000,105,11086598,12805,0,1681573236,13135.319768609996,130.36865409000166,53529.763453440006
2023-04-15,15:40:38.000,105,11086640,12765,0,1681573237,13135.3130323,130.36865409000166,53529.7494792
2023-04-15,15:40:39.000,105,11086610,12765,0,1681573238,13135.387131709991,130.36865409000166,53529.79140192
2023-04-15,15:40:40.000,105,11086580,13125,0,1681573239,13135.41407695,130.35455583000294,53529.8193504
2023-04-15,15:40:41.000,105,11086598,13045,0,1681573240,13135.41407695,130.36865409000166,53529.812363280005
2023-04-15,15:40:42.000,105,11086572,13205,0,1681573241,13135.39386802,130.37570322000101,53529.82633752
2023-04-15,15:40:43.000,105,11086604,13005,0,1681573242,13135.360186469996,130.37570322000101,53529.78441480001
2023-04-15,15:40:44.000,105,11086610,12765,0,1681573243,13135.39386802,130.30521192000015,53529.75646632001
2023-04-15,15:40:45.000,105,11086590,13085,0,1681573244,13135.454494810001,130.32635930999822,53529.87524736001
2023-04-15,15:40:46.000,105,11086610,13045,0,1681573245,13135.454494810001,130.31931017999887,53529.85428600001
2023-04-15,15:40:47.000,105,11086611,13125,0,1681573246,13135.420813259996,130.32635930999822,53529.88223448001
2023-04-15,15:40:48.000,105,11086657,12885,0,1681573247,13135.387131709991,130.2981627900008,53529.861273120005
2023-04-15,15:40:49.000,105,11086614,13005,0,1681573248,13135.37365909,130.32635930999822,53529.84729888
2023-04-15,15:40:50.000,105,11086633,12925,0,1681573249,13135.360186469996,130.28406453000207,53529.8892216
2023-04-15,15:40:51.000,105,11086590,12925,0,1681573250,13135.319768609996,130.32635930999822,53529.89620872
2023-04-15,15:40:52.000,105,11086608,13045,0,1681573251,13135.259141819995,130.32635930999822,53529.812363280005
2023-04-15,15:40:53.000,105,11086626,12965,0,1681573252,13135.21198765,130.36865409000166,53529.82633752
2023-04-15,15:40:54.000,105,11086641,13125,0,1681573253,13135.25240551,130.3122610499995,53529.91717008
2023-04-15,15:40:55.000,105,11086633,13005,0,1681573254,13135.19177872,130.34045757000422,53529.92415720001
2023-04-15,15:40:56.000,105,11086638,13205,0,1681573255,13135.20525133999,130.34045757000422,53529.92415720001
2023-04-15,15:40:57.000,105,11086663,12885,0,1681573256,13135.08399775999,130.3616049600023,53529.86826024
2023-04-15,15:40:58.000,105,11086623,13125,0,1681573257,13135.12441561999,130.34750670000358,53529.931144320006
2023-04-15,15:40:59.000,105,11086642,13085,0,1681573258,13135.12441561999,130.32635930999822,53529.95210568001
2023-04-15,15:41:00.000,105,11086618,12885,0,1681573259,13135.137888239995,130.33340844000486,53529.92415720001
2023-04-15,15:41:01.000,105,11086577,12925,0,1681573260,13135.10420668999,130.34750670000358,53529.92415720001
2023-04-15,15:41:02.000,105,11086636,13045,0,1681573261,13135.05031621,130.35455583000294,53529.931144320006
2023-04-15,15:41:03.000,105,11086560,13005,0,1681573262,13135.00989835,130.32635930999822,53529.91717008
2023-04-15,15:41:04.000,105,11086633,13005,0,1681573263,13135.08399775999,130.28406453000207,53529.980054160005
2023-04-15,15:41:05.000,105,11086654,13085,0,1681573264,13135.016634659994,130.30521192000015,53529.980054160005
2023-04-15,15:41:06.000,105,11086612,12765,0,1681573265,13135.03010728,130.29111366000143,53529.9590928
2023-04-15,15:41:07.000,105,11086589,13285,0,1681573266,13134.935798939994,130.30521192000015,53529.8892216
2023-04-15,15:41:08.000,105,11086619,12965,0,1681573267,13134.881908459989,130.3122610499995,53529.83332464001
2023-04-15,15:41:09.000,105,11086627,13285,0,1681573268,13134.94253524999,130.31931017999887,53529.93813144
2023-04-15,15:41:10.000,105,11086576,12925,0,1681573269,13134.94253524999,130.3122610499995,53529.980054160005
2023-04-15,15:41:11.000,105,11086593,12925,0,1681573270,13134.915590009994,130.32635930999822,53529.87524736001
2023-04-15,15:41:12.000,105,11086584,13005,0,1681573271,13134.98295310999,130.30521192000015,53529.980054160005
2023-04-15,15:41:13.000,105,11086610,13125,0,1681573272,13134.875172149994,130.2770154000027,53529.910182960004
2023-04-15,15:41:14.000,105,11086606,13085,0,1681573273,13134.895381079994,130.262917140004,53529.94511856
2023-04-15,15:41:15.000,105,11086597,12965,0,1681573274,13134.956007869994,130.24176974999864,53529.93813144
2023-04-15,15:41:16.000,105,11086576,12845,0,1681573275,13135.00989835,130.2135732300012,53529.8892216
2023-04-15,15:41:17.000,105,11086607,12845,0,1681573276,13134.915590009994,130.22062236000056,53529.91717008
2023-04-15,15:41:18.000,105,11086634,12925,0,1681573277,13134.881908459989,130.22062236000056,53529.86826024
2023-04-15,15:41:19.000,105,11086591,12965,0,1681573278,13134.976216799994,130.19242584000312,53530.00101552001
2023-04-15,15:41:20.000,105,11086608,12885,0,1681573279,13134.956007869994,130.19947497000248,53530.00101552001
2023-04-15,15:41:21.000,105,11086645,13085,0,1681573280,13134.908853699999,130.1501310599997,53529.980054160005
2023-04-15,15:41:22.000,105,11086589,12885,0,1681573281,13134.949271559999,130.1501310599997,53529.97306704001
2023-04-15,15:41:23.000,105,11086586,12965,0,1681573282,13134.848226909999,130.1783275800044,53529.8892216
2023-04-15,15:41:24.000,105,11086609,13005,0,1681573283,13134.861699529989,130.1642293199984,53529.93813144
2023-04-15,15:41:25.000,105,11086614,13245,0,1681573284,13134.92232631999,130.12193454000226,53529.98704128
2023-04-15,15:41:26.000,105,11086605,12885,0,1681573285,13134.908853699999,130.13603280000098,53529.94511856
2023-04-15,15:41:27.000,105,11086609,12885,0,1681573286,13134.92232631999,130.1148854100029,53529.9940284
2023-04-15,15:41:28.000,105,11086618,12805,0,1681573287,13134.908853699999,130.1148854100029,53529.8892216
2023-04-15,15:41:29.000,105,11086585,13045,0,1681573288,13134.915590009994,130.0866888899982,53529.931144320006
2023-04-15,15:41:30.000,105,11086605,12925,0,1681573289,13134.94253524999,130.07259062999947,53529.94511856
2023-04-15,15:41:31.000,105,11086617,12965,0,1681573290,13134.98295310999,130.0514432400014,53529.9590928
2023-04-15,15:41:32.000,105,11086575,12885,0,1681573291,13134.881908459989,130.09373802000482,53529.93813144
2023-04-15,15:41:33.000,105,11086633,13005,0,1681573292,13134.895381079994,130.04439411000203,53529.91717008
2023-04-15,15:41:34.000,105,11086584,13005,0,1681573293,13135.00316203999,130.05849237000075,53530.00800264
2023-04-15,15:41:35.000,105,11086628,12845,0,1681573294,13135.00316203999,130.04439411000203,53530.00101552001
2023-04-15,15:41:36.000,105,11086586,13205,0,1681573295,13135.016634659994,130.0020993299986,53529.98704128
2023-04-15,15:41:37.000,105,11086656,12925,0,1681573296,13134.94253524999,129.99505019999924,53529.92415720001
2023-04-15,15:41:38.000,105,11086625,12885,0,1681573297,13134.94253524999,129.95980455000245,53529.931144320006
2023-04-15,15:41:39.000,105,11086623,12925,0,1681573298,13134.929062629999,129.95980455000245,53529.93813144
2023-04-15,15:41:40.000,105,11086602,12965,0,1681573299,13134.98295310999,129.94570629000373,53529.94511856
2023-04-15,15:41:41.000,105,11086626,13005,0,1681573300,13134.996425729994,129.93160802999773,53530.03595112
2023-04-15,15:41:42.000,105,11086595,13005,0,1681573301,13134.956007869994,129.92455889999837,53529.9940284
2023-04-15,15:41:43.000,105,11086659,12925,0,1681573302,13134.96274417999,129.92455889999837,53530.00800264
2023-04-15,15:41:44.000,105,11086610,12805,0,1681573303,13135.016634659994,129.91750976999901,53530.04293824001
2023-04-15,15:41:45.000,105,11086653,12965,0,1681573304,13134.976216799994,129.9034115100003,53530.05691248
2023-04-15,15:41:46.000,105,11086622,12765,0,1681573305,13134.976216799994,129.88226412000222,53530.02197688001
2023-04-15,15:41:47.000,105,11086631,13085,0,1681573306,13134.94253524999,129.9034115100003,53530.01498976
2023-04-15,15:41:48.000,105,11086603,12845,0,1681573307,13134.92232631999,129.88931325000158,53530.01498976
2023-04-15,15:41:49.000,105,11086608,12805,0,1681573308,13134.976216799994,129.85406760000478,53530.077873840004
2023-04-15,15:41:50.000,105,11086633,13165,0,1681573309,13134.94253524999,129.85406760000478,53530.1337708
2023-04-15,15:41:51.000,105,11086625,12925,0,1681573310,13134.96948049,129.9034115100003,53530.11280944
2023-04-15,15:41:52.000,105,11086623,12925,0,1681573311,13134.949271559999,129.88226412000222,53530.12678368
2023-04-15,15:41:53.000,105,11086667,13085,0,1681573312,13134.888644769999,129.89636238000094,53530.0638996
2023-04-15,15:41:54.000,105,11086639,12765,0,1681573313,13134.875172149994,129.88226412000222,53530.01498976
2023-04-15,15:41:55.000,105,11086652,13325,0,1681573314,13134.888644769999,129.89636238000094,53530.05691248
2023-04-15,15:41:56.000,105,11086650,12845,0,1681573315,13134.875172149994,129.8681658600035,53530.04293824001
2023-04-15,15:41:57.000,105,11086594,13045,0,1681573316,13134.834754289994,129.88226412000222,53530.028964000005
2023-04-15,15:41:58.000,105,11086628,13005,0,1681573317,13134.834754289994,129.8681658600035,53530.0638996
2023-04-15,15:41:59.000,105,11086598,12925,0,1681573318,13134.834754289994,129.81177282000135,53530.08486096
2023-04-15,15:42:00.000,105,11086603,12925,0,1681573319,13134.848226909999,129.8188219500007,53530.11280944
2023-04-15,15:42:01.000,105,11086649,13125,0,1681573320,13134.787600119998,129.84701846999815,53530.098835200006
2023-04-15,15:42:02.000,105,11086597,12605,0,1681573321,13134.767391189998,129.81177282000135,53530.12678368
2023-04-15,15:42:03.000,105,11086616,12965,0,1681573322,13134.726973329998,129.8188219500007,53530.04293824001
2023-04-15,15:42:04.000,105,11086650,13205,0,1681573323,13134.700028089988,129.76242890999856,53530.03595112
2023-04-15,15:42:05.000,105,11086552,12885,0,1681573324,13134.760654879989,129.74128152000048,53530.10582232
2023-04-15,15:42:06.000,105,11086616,13125,0,1681573325,13134.774127499993,129.76947803999792,53530.11979656001
2023-04-15,15:42:07.000,105,11086618,13205,0,1681573326,13134.774127499993,129.74128152000048,53530.16171928
2023-04-15,15:42:08.000,105,11086638,12965,0,1681573327,13134.720237019988,129.72718326000177,53530.077873840004
2023-04-15,15:42:09.000,105,11086602,12805,0,1681573328,13134.720237019988,129.74833064999984,53530.098835200006
2023-04-15,15:42:10.000,105,11086642,12885,0,1681573329,13134.666346539998,129.7201341300024,53530.11280944
2023-04-15,15:42:11.000,105,11086625,13045,0,1681573330,13134.652873919993,129.7060358700037,53530.07088672001
2023-04-15,15:42:12.000,105,11086613,13045,0,1681573331,13134.585510819998,129.68488847999834,53530.08486096
2023-04-15,15:42:13.000,105,11086560,12965,0,1681573332,13134.612456059993,129.63554457000282,53530.10582232
2023-04-15,15:42:14.000,105,11086578,13165,0,1681573333,13134.673082849993,129.6214463100041,53530.147745040005
2023-04-15,15:42:15.000,105,11086570,13125,0,1681573334,13134.625928679998,129.64964283000154,53530.16870640001
2023-04-15,15:42:16.000,105,11086592,12925,0,1681573335,13134.592247129993,129.6073480499981,53530.15473216
2023-04-15,15:42:17.000,105,11086612,13165,0,1681573336,13134.511411409992,129.63554457000282,53530.10582232
2023-04-15,15:42:18.000,105,11086578,12885,0,1681573337,13134.531620339993,129.63554457000282,53530.15473216
2023-04-15,15:42:19.000,105,11086615,12805,0,1681573338,13134.504675099997,129.6073480499981,53530.1337708
2023-04-15,15:42:20.000,105,11086583,13085,0,1681573339,13134.470993549992,129.60029891999875,53530.11979656001
2023-04-15,15:42:21.000,105,11086614,12925,0,1681573340,13134.497938790002,129.6073480499981,53530.15473216
2023-04-15,15:42:22.000,105,11086590,12965,0,1681573341,13134.450784619992,129.57915153000067,53530.07088672001
2023-04-15,15:42:23.000,105,11086604,12885,0,1681573342,13134.470993549992,129.6073480499981,53530.04992536001
2023-04-15,15:42:24.000,105,11086630,13285,0,1681573343,13134.518147720002,129.57915153000067,53530.18268064
2023-04-15,15:42:25.000,105,11086589,13125,0,1681573344,13134.477729860002,129.6073480499981,53530.11280944
2023-04-15,15:42:26.000,105,11086640,13165,0,1681573345,13134.484466169997,129.5721024000013,53530.12678368
2023-04-15,15:42:27.000,105,11086652,13005,0,1681573346,13134.423839379997,129.6214463100041,53530.04992536001
2023-04-15,15:42:28.000,105,11086597,12965,0,1681573347,13134.396894140002,129.5721024000013,53530.00101552001
2023-04-15,15:42:29.000,105,11086617,12965,0,1681573348,13134.470993549992,129.60029891999875,53530.09184808001
2023-04-15,15:42:30.000,105,11086611,12765,0,1681573349,13134.504675099997,129.57915153000067,53530.14075792001
2023-04-15,15:42:31.000,105,11086593,12885,0,1681573350,13134.504675099997,129.5721024000013,53530.14075792001
2023-04-15,15:42:32.000,105,11086630,13045,0,1681573351,13134.524884029997,129.5580041400026,53530.14075792001
2023-04-15,15:42:33.000,105,11086638,13005,0,1681573352,13134.444048309997,129.58620066000003,53530.0638996
2023-04-15,15:42:34.000,105,11086620,12925,0,1681573353,13134.504675099997,129.53685675000452,53530.12678368
2023-04-15,15:42:35.000,105,11086604,12885,0,1681573354,13134.504675099997,129.5721024000013,53530.11979656001
2023-04-15,15:42:36.000,105,11086580,12965,0,1681573355,13134.531620339993,129.56505327000195,53530.08486096
2023-04-15,15:42:37.000,105,11086622,12885,0,1681573356,13134.511411409992,129.6073480499981,53530.07088672001
2023-04-15,15:42:38.000,105,11086587,13085,0,1681573357,13134.504675099997,129.58620066000003,53530.11979656001
2023-04-15,15:42:39.000,105,11086604,12885,0,1681573358,13134.592247129993,129.53685675000452,53530.18966776001
2023-04-15,15:42:40.000,105,11086553,13005,0,1681573359,13134.572038199993,129.5086602299998,53530.10582232
2023-04-15,15:42:41.000,105,11086627,13085,0,1681573360,13134.518147720002,129.55095501000324,53530.11979656001
2023-04-15,15:42:42.000,105,11086604,13045,0,1681573361,13134.497938790002,129.52275848999852,53530.15473216
2023-04-15,15:42:43.000,105,11086602,13045,0,1681573362,13134.477729860002,129.52275848999852,53530.077873840004
2023-04-15,15:42:44.000,105,11086642,12925,0,1681573363,13134.417103070002,129.48751284000173,53530.04293824001
2023-04-15,15:42:45.000,105,11086602,13125,0,1681573364,13134.497938790002,129.473414580003,53530.14075792001
2023-04-15,15:42:46.000,105,11086555,13005,0,1681573365,13134.511411409992,129.45226718999766,53530.1337708
2023-04-15,15:42:47.000,105,11086604,13125,0,1681573366,13134.464257239997,129.43816892999894,53530.11979656001
2023-04-15,15:42:48.000,105,11086611,13285,0,1681573367,13134.477729860002,129.43111979999958,53530.14075792001
2023-04-15,15:42:49.000,105,11086580,12925,0,1681573368,13134.437312000002,129.4593163200043,53530.04293824001
2023-04-15,15:42:50.000,105,11086601,13085,0,1681573369,13134.437312000002,129.42407067000022,53530.028964000005
2023-04-15,15:42:51.000,105,11086609,13005,0,1681573370,13134.477729860002,129.43111979999958,53530.098835200006
2023-04-15,15:42:52.000,105,11086610,13045,0,1681573371,13134.423839379997,129.4593163200043,53530.04293824001
2023-04-15,15:42:53.000,105,11086621,13285,0,1681573372,13134.417103070002,129.39587415000278,53530.0638996
2023-04-15,15:42:54.000,105,11086581,12885,0,1681573373,13134.457520930002,129.40292328000214,53530.11979656001
2023-04-15,15:42:55.000,105,11086601,13125,0,1681573374,13134.497938790002,129.4099724100015,53530.16171928
2023-04-15,15:42:56.000,105,11086570,13085,0,1681573375,13134.497938790002,129.39587415000278,53530.15473216
2023-04-15,15:42:57.000,105,11086595,13005,0,1681573376,13134.437312000002,129.40292328000214,53530.11280944
2023-04-15,15:42:58.000,105,11086587,12965,0,1681573377,13134.417103070002,129.39587415000278,53530.077873840004
2023-04-15,15:42:59.000,105,11086630,13045,0,1681573378,13134.356476280002,129.3747267600047,53530.098835200006
2023-04-15,15:43:00.000,105,11086618,12765,0,1681573379,13134.329531039992,129.34653024,53530.098835200006
2023-04-15,15:43:01.000,105,11086587,12765,0,1681573380,13134.383421519997,129.35357936999935,53530.12678368
2023-04-15,15:43:02.000,105,11086610,12885,0,1681573381,13134.369948899992,129.29013719999784,53530.1337708
2023-04-15,15:43:03.000,105,11086600,13125,0,1681573382,13134.329531039992,129.28308806999848,53530.04992536001
2023-04-15,15:43:04.000,105,11086628,12925,0,1681573383,13134.396894140002,129.29013719999784,53530.14075792001
2023-04-15,15:43:05.000,105,11086589,13045,0,1681573384,13134.343003659997,129.28308806999848,53530.1337708
2023-04-15,15:43:06.000,105,11086566,12925,0,1681573385,13134.343003659997,129.26898980999977,53530.12678368
2023-04-15,15:43:07.000,105,11086609,13085,0,1681573386,13134.268904249991,129.29718633000448,53530.028964000005
2023-04-15,15:43:08.000,105,11086580,12965,0,1681573387,13134.309322109992,129.2266950300036,53530.098835200006
2023-04-15,15:43:09.000,105,11086612,12965,0,1681573388,13134.356476280002,129.21964590000425,53530.1337708
2023-04-15,15:43:10.000,105,11086606,13005,0,1681573389,13134.309322109992,129.18440025000018,53530.16171928
2023-04-15,15:43:11.000,105,11086580,12925,0,1681573390,13134.302585799996,129.1632528600021,53530.14075792001
2023-04-15,15:43:12.000,105,11086627,13165,0,1681573391,13134.295849490001,129.1632528600021,53530.14075792001
2023-04-15,15:43:13.000,105,11086572,13085,0,1681573392,13134.208277459991,129.17030199000146,53530.12678368
2023-04-15,15:43:14.000,105,11086618,12965,0,1681573393,13134.201541149996,129.1139089499993,53530.16870640001
2023-04-15,15:43:15.000,105,11086605,12885,0,1681573394,13134.19480484,129.1139089499993,53530.14075792001
2023-04-15,15:43:16.000,105,11086606,13125,0,1681573395,13134.181332219996,129.07866330000252,53530.098835200006
2023-04-15,15:43:17.000,105,11086606,12925,0,1681573396,13134.188068529991,129.10685981999995,53530.14075792001
2023-04-15,15:43:18.000,105,11086612,12925,0,1681573397,13134.15438698,129.10685981999995,53530.15473216
2023-04-15,15:43:19.000,105,11086585,13285,0,1681573398,13134.181332219996,129.10685981999995,53530.15473216
2023-04-15,15:43:20.000,105,11086604,13125,0,1681573399,13134.215013770001,129.0504667799978,53530.147745040005
2023-04-15,15:43:21.000,105,11086608,13005,0,1681573400,13134.188068529991,129.05751591000444,53530.16870640001
2023-04-15,15:43:22.000,105,11086610,13285,0,1681573401,13134.235222700001,129.07161417000316,53530.15473216
2023-04-15,15:43:23.000,105,11086585,12725,0,1681573402,13134.161123289996,129.05751591000444,53530.10582232
2023-04-15,15:43:24.000,105,11086604,13125,0,1681573403,13134.188068529991,129.0504667799978,53530.0638996
2023-04-15,15:43:25.000,105,11086645,12805,0,1681573404,13134.215013770001,129.07161417000316,53530.14075792001
2023-04-15,15:43:26.000,105,11086597,13045,0,1681573405,13134.235222700001,129.07161417000316,53530.18268064
2023-04-15,15:43:27.000,105,11086612,12885,0,1681573406,13134.17459591,129.09276156000124,53530.16171928
2023-04-15,15:43:28.000,105,11086665,12965,0,1681573407,13134.147650669991,129.07866330000252,53530.08486096
2023-04-15,15:43:29.000,105,11086586,13045,0,1681573408,13134.188068529991,129.10685981999995,53530.10582232
2023-04-15,15:43:30.000,105,11086602,12885,0,1681573409,13134.188068529991,129.07161417000316,53530.10582232
2023-04-15,15:43:31.000,105,11086620,12765,0,1681573410,13134.19480484,129.0998106900006,53530.09184808001
2023-04-15,15:43:32.000,105,11086613,13045,0,1681573411,13134.201541149996,129.10685981999995,53530.17569352
2023-04-15,15:43:33.000,105,11086587,13085,0,1681573412,13134.12744173999,129.08571243000188,53530.14075792001
2023-04-15,15:43:34.000,105,11086646,13165,0,1681573413,13134.201541149996,129.0998106900006,53530.15473216
2023-04-15,15:43:35.000,105,11086590,12965,0,1681573414,13134.19480484,129.09276156000124,53530.17569352
2023-04-15,15:43:36.000,105,11086652,12965,0,1681573415,13134.235222700001,129.10685981999995,53530.18268064
2023-04-15,15:43:37.000,105,11086609,13005,0,1681573416,13134.17459591,129.12095807999867,53530.14075792001
2023-04-15,15:43:38.000,105,11086638,13005,0,1681573417,13134.188068529991,129.0998106900006,53530.07088672001
2023-04-15,15:43:39.000,105,11086621,13045,0,1681573418,13134.15438698,129.14915460000338,53530.17569352
2023-04-15,15:43:40.000,105,11086618,12965,0,1681573419,13134.221750079996,129.1139089499993,53530.196654880005
2023-04-15,15:43:41.000,105,11086635,13125,0,1681573420,13134.221750079996,129.0998106900006,53530.23857760001
2023-04-15,15:43:42.000,105,11086636,13125,0,1681573421,13134.17459591,129.1139089499993,53530.16870640001
2023-04-15,15:43:43.000,105,11086618,13045,0,1681573422,13134.17459591,129.1139089499993,53530.16870640001
2023-04-15,15:43:44.000,105,11086626,12925,0,1681573423,13134.228486389991,129.09276156000124,53530.21761624001
2023-04-15,15:43:45.000,105,11086640,13005,0,1681573424,13134.215013770001,129.1139089499993,53530.23857760001
2023-04-15,15:43:46.000,105,11086629,13005,0,1681573425,13134.262167939996,129.09276156000124,53530.22460336
2023-04-15,15:43:47.000,105,11086648,13085,0,1681573426,13134.255431630001,129.10685981999995,53530.14075792001
2023-04-15,15:43:48.000,105,11086663,13245,0,1681573427,13134.282376869996,129.0998106900006,53530.15473216
2023-04-15,15:43:49.000,105,11086579,12925,0,1681573428,13134.336267350001,129.08571243000188,53530.25255184
2023-04-15,15:43:50.000,105,11086604,12925,0,1681573429,13134.396894140002,129.07866330000252,53530.21761624001
2023-04-15,15:43:51.000,105,11086593,12725,0,1681573430,13134.376685210002,129.05751591000444,53530.22460336
2023-04-15,15:43:52.000,105,11086634,12965,0,1681573431,13134.410366759992,129.0645650400038,53530.245564720004
2023-04-15,15:43:53.000,105,11086623,12605,0,1681573432,13134.356476280002,129.1139089499993,53530.21062912001
2023-04-15,15:43:54.000,105,11086620,12965,0,1681573433,13134.369948899992,129.0645650400038,53530.22460336
2023-04-15,15:43:55.000,105,11086581,13165,0,1681573434,13134.396894140002,129.05751591000444,53530.203642
2023-04-15,15:43:56.000,105,11086630,12965,0,1681573435,13134.396894140002,129.0504667799978,53530.29447456
2023-04-15,15:43:57.000,105,11086587,13045,0,1681573436,13134.329531039992,129.05751591000444,53530.21761624001
2023-04-15,15:43:58.000,105,11086601,12845,0,1681573437,13134.322794729997,129.0504667799978,53530.25953896001
2023-04-15,15:43:59.000,105,11086600,13005,0,1681573438,13134.336267350001,129.04341764999845,53530.32941016
2023-04-15,15:44:00.000,105,11086589,12965,0,1681573439,13134.343003659997,129.02227026000037,53530.32242304
2023-04-15,15:44:01.000,105,11086590,12765,0,1681573440,13134.268904249991,129.08571243000188,53530.245564720004
2023-04-15,15:44:02.000,105,11086645,13365,0,1681573441,13134.282376869996,129.04341764999845,53530.30146168
2023-04-15,15:44:03.000,105,11086627,13005,0,1681573442,13134.201541149996,129.10685981999995,53530.23857760001
2023-04-15,15:44:04.000,105,11086606,13125,0,1681573443,13134.17459591,129.0363685199991,53530.18966776001
2023-04-15,15:44:05.000,105,11086606,12965,0,1681573444,13134.221750079996,129.07161417000316,53530.266526080006
2023-04-15,15:44:06.000,105,11086596,13005,0,1681573445,13134.208277459991,129.07161417000316,53530.315435920005
2023-04-15,15:44:07.000,105,11086616,12925,0,1681573446,13134.147650669991,129.08571243000188,53530.32242304
2023-04-15,15:44:08.000,105,11086588,13165,0,1681573447,13133.98597922999,129.10685981999995,53530.21062912001
2023-04-15,15:44:09.000,105,11086578,13045,0,1681573448,13133.999451849995,129.07161417000316,53530.30146168
2023-04-15,15:44:10.000,105,11086620,13285,0,1681573449,13133.99271554,129.07161417000316,53530.33639728001
2023-04-15,15:44:11.000,105,11086629,13005,0,1681573450,13133.88493457999,129.13505634000467,53530.21062912001
2023-04-15,15:44:12.000,105,11086599,12925,0,1681573451,13133.91187982,129.12095807999867,53530.30844880001
2023-04-15,15:44:13.000,105,11086598,13045,0,1681573452,13133.878198269995,129.14915460000338,53530.28050032
2023-04-15,15:44:14.000,105,11086620,12965,0,1681573453,13133.89167089,129.1632528600021,53530.30146168
2023-04-15,15:44:15.000,105,11086604,13045,0,1681573454,13133.91187982,129.14915460000338,53530.35037152
2023-04-15,15:44:16.000,105,11086615,12885,0,1681573455,13133.82430778999,129.12800720999803,53530.29447456
2023-04-15,15:44:17.000,105,11086648,12805,0,1681573456,13133.817571479995,129.13505634000467,53530.30146168
2023-04-15,15:44:18.000,105,11086568,13125,0,1681573457,13133.81083517,129.1632528600021,53530.266526080006
2023-04-15,15:44:19.000,105,11086591,13045,0,1681573458,13133.777153619994,129.15620373000274,53530.266526080006
2023-04-15,15:44:20.000,105,11086626,12925,0,1681573459,13133.777153619994,129.1632528600021,53530.2735132
2023-04-15,15:44:21.000,105,11086614,12965,0,1681573460,13133.79062624,129.1984985099989,53530.30146168
2023-04-15,15:44:22.000,105,11086611,13005,0,1681573461,13133.729999449999,129.15620373000274,53530.33639728001
2023-04-15,15:44:23.000,105,11086630,13045,0,1681573462,13133.756944689994,129.18440025000018,53530.30146168
2023-04-15,15:44:24.000,105,11086614,13005,0,1681573463,13133.756944689994,129.13505634000467,53530.38530712001
2023-04-15,15:44:25.000,105,11086603,13085,0,1681573464,13133.689581589999,129.14915460000338,53530.315435920005
2023-04-15,15:44:26.000,105,11086640,13125,0,1681573465,13133.68284527999,129.13505634000467,53530.30844880001
2023-04-15,15:44:27.000,105,11086592,12965,0,1681573466,13133.588536939998,129.12800720999803,53530.23159048
2023-04-15,15:44:28.000,105,11086593,13045,0,1681573467,13133.554855389993,129.07161417000316,53530.30844880001
2023-04-15,15:44:29.000,105,11086619,12765,0,1681573468,13133.602009559989,129.0998106900006,53530.28050032
2023-04-15,15:44:30.000,105,11086630,13005,0,1681573469,13133.615482179994,129.04341764999845,53530.32941016
2023-04-15,15:44:31.000,105,11086633,12925,0,1681573470,13133.608745869999,129.0504667799978,53530.33639728001
2023-04-15,15:44:32.000,105,11086593,13005,0,1681573471,13133.561591699989,129.00817200000165,53530.32941016
2023-04-15,15:44:33.000,105,11086614,13125,0,1681573472,13133.467283359998,129.02227026000037,53530.23159048
2023-04-15,15:44:34.000,105,11086642,12885,0,1681573473,13133.453810739993,129.0011228700023,53530.23159048
2023-04-15,15:44:35.000,105,11086633,13245,0,1681573474,13133.514437529993,128.92358244000206,53530.28748744001
2023-04-15,15:44:36.000,105,11086628,13005,0,1681573475,13133.507701219998,128.93768070000078,53530.28050032
2023-04-15,15:44:37.000,105,11086624,13045,0,1681573476,13133.467283359998,128.94472983000014,53530.25953896001
2023-04-15,15:44:38.000,105,11086608,13205,0,1681573477,13133.480755979988,128.902435050004,53530.28050032
2023-04-15,15:44:39.000,105,11086611,12925,0,1681573478,13133.514437529993,128.89538592000463,53530.30844880001
2023-04-15,15:44:40.000,105,11086627,12965,0,1681573479,13133.507701219998,128.8530911400012,53530.28748744001
2023-04-15,15:44:41.000,105,11086603,13125,0,1681573480,13133.467283359998,128.86718939999992,53530.28050032
2023-04-15,15:44:42.000,105,11086608,12845,0,1681573481,13133.467283359998,128.8178454900044,53530.25953896001
2023-04-15,15:44:43.000,105,11086645,13085,0,1681573482,13133.399920260003,128.83899288000248,53530.22460336
2023-04-15,15:44:44.000,105,11086594,13325,0,1681573483,13133.420129190003,128.77555071000097,53530.203642
2023-04-15,15:44:45.000,105,11086604,13085,0,1681573484,13133.460547049988,128.7896489699997,53530.29447456
2023-04-15,15:44:46.000,105,11086616,13045,0,1681573485,13133.500964909988,128.8037472299984,53530.3433844
2023-04-15,15:44:47.000,105,11086636,13045,0,1681573486,13133.406656569998,128.77555071000097,53530.18966776001
2023-04-15,15:44:48.000,105,11086640,12965,0,1681573487,13133.426865499998,128.72620679999818,53530.25953896001
2023-04-15,15:44:49.000,105,11086660,12965,0,1681573488,13133.420129190003,128.74735419000353,53530.2735132
2023-04-15,15:44:50.000,105,11086591,13125,0,1681573489,13133.413392879993,128.71210853999946,53530.30146168
2023-04-15,15:44:51.000,105,11086574,12925,0,1681573490,13133.413392879993,128.67686289000267,53530.315435920005
2023-04-15,15:44:52.000,105,11086621,12845,0,1681573491,13133.346029779997,128.7050594100001,53530.196654880005
2023-04-15,15:44:53.000,105,11086596,12965,0,1681573492,13133.426865499998,128.69096115000139,53530.29447456
2023-04-15,15:44:54.000,105,11086592,13285,0,1681573493,13133.480755979988,128.6557155000046,53530.28748744001
2023-04-15,15:44:55.000,105,11086632,13125,0,1681573494,13133.514437529993,128.63456810999924,53530.30844880001
2023-04-15,15:44:56.000,105,11086648,12885,0,1681573495,13133.554855389993,128.59932246000244,53530.35735864001
2023-04-15,15:44:57.000,105,11086636,13125,0,1681573496,13133.500964909988,128.59227333000308,53530.30146168
2023-04-15,15:44:58.000,105,11086613,13005,0,1681573497,13133.602009559989,128.557027679999,53530.2735132
2023-04-15,15:44:59.000,105,11086621,13085,0,1681573498,13133.68284527999,128.57112593999773,53530.33639728001
2023-04-15,15:45:00.000,105,11086599,13285,0,1681573499,13133.729999449999,128.5076837700035,53530.35037152
2023-04-15,15:45:01.000,105,11086583,12965,0,1681573500,13133.74347206999,128.50063464000414,53530.35735864001
2023-04-15,15:45:02.000,105,11086626,12925,0,1681573501,13133.78388992999,128.4583398600007,53530.364345760005
2023-04-15,15:45:03.000,105,11086617,13125,0,1681573502,13133.837780409995,128.4230942100039,53530.364345760005
2023-04-15,15:45:04.000,105,11086621,12845,0,1681573503,13133.898407199995,128.34555378000368,53530.4481912
2023-04-15,15:45:05.000,105,11086589,12925,0,1681573504,13133.898407199995,128.34555378000368,53530.413255600004
2023-04-15,15:45:06.000,105,11086657,12965,0,1681573505,13133.95229768,128.31735725999897,53530.40626848001
2023-04-15,15:45:07.000,105,11086631,13045,0,1681573506,13133.86472564999,128.31735725999897,53530.33639728001
2023-04-15,15:45:08.000,105,11086593,12765,0,1681573507,13133.918616129995,128.26801335000346,53530.413255600004
2023-04-15,15:45:09.000,105,11086598,13125,0,1681573508,13133.97250661,128.28211161000218,53530.46216544
2023-04-15,15:45:10.000,105,11086629,13205,0,1681573509,13133.97250661,128.2116203100013,53530.4481912
2023-04-15,15:45:11.000,105,11086617,12885,0,1681573510,13134.01292447,128.21866944000067,53530.42024272
2023-04-15,15:45:12.000,105,11086646,12885,0,1681573511,13134.02639708999,128.21866944000067,53530.4481912
2023-04-15,15:45:13.000,105,11086611,13205,0,1681573512,13133.938825059995,128.21866944000067,53530.37832000001
2023-04-15,15:45:14.000,105,11086605,12765,0,1681573513,13133.96577029999,128.18342379000387,53530.39928136
2023-04-15,15:45:15.000,105,11086598,13085,0,1681573514,13133.96577029999,128.1975220500026,53530.5180624
2023-04-15,15:45:16.000,105,11086619,13165,0,1681573515,13133.96577029999,128.1975220500026,53530.49011392
2023-04-15,15:45:17.000,105,11086600,12725,0,1681573516,13133.96577029999,128.15522726999916,53530.51107528
2023-04-15,15:45:18.000,105,11086566,13005,0,1681573517,13133.979242919995,128.1481781399998,53530.47613968001
2023-04-15,15:45:19.000,105,11086586,12885,0,1681573518,13133.96577029999,128.1481781399998,53530.54601088001
2023-04-15,15:45:20.000,105,11086630,12885,0,1681573519,13133.95229768,128.1763746600045,53530.54601088001
2023-04-15,15:45:21.000,105,11086580,12965,0,1681573520,13133.90514350999,128.1763746600045,53530.49710104
2023-04-15,15:45:22.000,105,11086617,13285,0,1681573521,13133.95229768,128.11998162000236,53530.47613968001
2023-04-15,15:45:23.000,105,11086629,12765,0,1681573522,13133.91187982,128.11998162000236,53530.434216960006
2023-04-15,15:45:24.000,105,11086646,12965,0,1681573523,13133.88493457999,128.1763746600045,53530.45517832001
2023-04-15,15:45:25.000,105,11086590,12925,0,1681573524,13133.98597922999,128.16932552999788,53530.54601088001
2023-04-15,15:45:26.000,105,11086618,12965,0,1681573525,13134.00618815999,128.19047292000323,53530.56697224
2023-04-15,15:45:27.000,105,11086591,12965,0,1681573526,13133.93208875,128.20457118000195,53530.55998512
2023-04-15,15:45:28.000,105,11086670,12965,0,1681573527,13134.01292447,128.21866944000067,53530.59492072001
2023-04-15,15:45:29.000,105,11086620,13165,0,1681573528,13133.95229768,128.21866944000067,53530.51107528
2023-04-15,15:45:30.000,105,11086616,12885,0,1681573529,13134.00618815999,128.22571857000003,53530.54601088001
2023-04-15,15:45:31.000,105,11086570,13045,0,1681573530,13133.99271554,128.2468659599981,53530.5879336
2023-04-15,15:45:32.000,105,11086668,13125,0,1681573531,13133.91187982,128.27506248000282,53530.56697224
2023-04-15,15:45:33.000,105,11086611,13045,0,1681573532,13133.86472564999,128.2609642200041,53530.55998512
2023-04-15,15:45:34.000,105,11086602,12925,0,1681573533,13133.90514350999,128.2609642200041,53530.650817680005
2023-04-15,15:45:35.000,105,11086620,13125,0,1681573534,13133.87146196,128.27506248000282,53530.64383056001
2023-04-15,15:45:36.000,105,11086664,12765,0,1681573535,13133.86472564999,128.28916074000153,53530.55299800001
2023-04-15,15:45:37.000,105,11086632,13045,0,1681573536,13133.81083517,128.2962098700009,53530.57395936001
2023-04-15,15:45:38.000,105,11086616,12765,0,1681573537,13133.79062624,128.32440638999833,53530.51107528
2023-04-15,15:45:39.000,105,11086632,12645,0,1681573538,13133.80409885999,128.2962098700009,53530.54601088001
2023-04-15,15:45:40.000,105,11086613,13085,0,1681573539,13133.86472564999,128.26801335000346,53530.57395936001
2023-04-15,15:45:41.000,105,11086634,13125,0,1681573540,13133.8310441,128.28916074000153,53530.62286920001
2023-04-15,15:45:42.000,105,11086631,12925,0,1681573541,13133.81083517,128.3103081299996,53530.59492072001
2023-04-15,15:45:43.000,105,11086609,13205,0,1681573542,13133.79062624,128.33850465000432,53530.62286920001
2023-04-15,15:45:44.000,105,11086611,12845,0,1681573543,13133.86472564999,128.3314555199977,53530.63684344
2023-04-15,15:45:45.000,105,11086626,13005,0,1681573544,13133.797362549994,128.31735725999897,53530.68575328
2023-04-15,15:45:46.000,105,11086679,12885,0,1681573545,13133.79062624,128.33850465000432,53530.67177904001
2023-04-15,15:45:47.000,105,11086632,12805,0,1681573546,13133.709790519999,128.38079943000048,53530.53902376
2023-04-15,15:45:48.000,105,11086592,13045,0,1681573547,13133.696317899994,128.37375030000112,53530.52504952001
2023-04-15,15:45:49.000,105,11086624,13245,0,1681573548,13133.76368099999,128.38079943000048,53530.68575328
2023-04-15,15:45:50.000,105,11086608,12925,0,1681573549,13133.75020838,128.40194681999856,53530.580946480004
2023-04-15,15:45:51.000,105,11086649,13245,0,1681573550,13133.74347206999,128.41604508000455,53530.650817680005
2023-04-15,15:45:52.000,105,11086609,13285,0,1681573551,13133.72326313999,128.45129073000135,53530.62286920001
2023-04-15,15:45:53.000,105,11086672,12925,0,1681573552,13133.635691109994,128.4583398600007,53530.60889496
2023-04-15,15:45:54.000,105,11086641,12965,0,1681573553,13133.655900039994,128.50063464000414,53530.56697224
2023-04-15,15:45:55.000,105,11086621,13005,0,1681573554,13133.662636349989,128.51473290000285,53530.60889496
2023-04-15,15:45:56.000,105,11086626,13165,0,1681573555,13133.635691109994,128.5429294200003,53530.53902376
2023-04-15,15:45:57.000,105,11086588,13045,0,1681573556,13133.635691109994,128.51473290000285,53530.59492072001
2023-04-15,15:45:58.000,105,11086625,13085,0,1681573557,13133.676108969994,128.5429294200003,53530.62286920001
2023-04-15,15:45:59.000,105,11086600,13045,0,1681573558,13133.70305420999,128.57112593999773,53530.62985632
2023-04-15,15:46:00.000,105,11086638,12925,0,1681573559,13133.729999449999,128.59932246000244,53530.62985632
2023-04-15,15:46:01.000,105,11086621,13005,0,1681573560,13133.662636349989,128.57817507000436,53530.64383056001
2023-04-15,15:46:02.000,105,11086617,12885,0,1681573561,13133.68284527999,128.58522420000372,53530.5879336
2023-04-15,15:46:03.000,105,11086607,13045,0,1681573562,13133.588536939998,128.61342072000116,53530.532036640005
2023-04-15,15:46:04.000,105,11086638,12925,0,1681573563,13133.602009559989,128.58522420000372,53530.55998512
2023-04-15,15:46:05.000,105,11086600,12845,0,1681573564,13133.696317899994,128.57817507000436,53530.601907840006
2023-04-15,15:46:06.000,105,11086602,12925,0,1681573565,13133.676108969994,128.6416172399986,53530.54601088001
2023-04-15,15:46:07.000,105,11086670,12725,0,1681573566,13133.696317899994,128.59932246000244,53530.62985632
2023-04-15,15:46:08.000,105,11086625,13085,0,1681573567,13133.68284527999,128.62046985000052,53530.60889496
2023-04-15,15:46:09.000,105,11086642,12725,0,1681573568,13133.676108969994,128.6416172399986,53530.62286920001
2023-04-15,15:46:10.000,105,11086607,13045,0,1681573569,13133.622218489989,128.6557155000046,53530.49011392
2023-04-15,15:46:11.000,105,11086627,13085,0,1681573570,13133.716526829994,128.66276463000395,53530.59492072001
2023-04-15,15:46:12.000,105,11086648,13005,0,1681573571,13133.68284527999,128.68391202000203,53530.51107528
2023-04-15,15:46:13.000,105,11086609,12925,0,1681573572,13133.70305420999,128.69801028000074,53530.56697224
2023-04-15,15:46:14.000,105,11086617,12765,0,1681573573,13133.76368099999,128.71210853999946,53530.61588208
2023-04-15,15:46:15.000,105,11086628,12845,0,1681573574,13133.777153619994,128.74030506000418,53530.66479192
2023-04-15,15:46:16.000,105,11086603,12965,0,1681573575,13133.77041731,128.7544033200029,53530.55998512
2023-04-15,15:46:17.000,105,11086624,12965,0,1681573576,13133.70305420999,128.78259984000033,53530.55998512
2023-04-15,15:46:18.000,105,11086637,12845,0,1681573577,13133.716526829994,128.8178454900044,53530.56697224
2023-04-15,15:46:19.000,105,11086611,12925,0,1681573578,13133.696317899994,128.8530911400012,53530.53902376
2023-04-15,15:46:20.000,105,11086610,12925,0,1681573579,13133.716526829994,128.87423852999927,53530.60889496
2023-04-15,15:46:21.000,105,11086606,13045,0,1681573580,13133.74347206999,128.84604201000184,53530.56697224
2023-04-15,15:46:22.000,105,11086607,13005,0,1681573581,13133.716526829994,128.902435050004,53530.532036640005
2023-04-15,15:46:23.000,105,11086642,12965,0,1681573582,13133.72326313999,128.90948418000335,53530.601907840006
2023-04-15,15:46:24.000,105,11086613,13085,0,1681573583,13133.756944689994,128.9165333100027,53530.64383056001
2023-04-15,15:46:25.000,105,11086679,12805,0,1681573584,13133.70305420999,128.93768070000078,53530.580946480004
2023-04-15,15:46:26.000,105,11086624,12925,0,1681573585,13133.649163729999,128.9517789599995,53530.62286920001
2023-04-15,15:46:27.000,105,11086607,13285,0,1681573586,13133.575064319994,128.98702461000357,53530.49710104
2023-04-15,15:46:28.000,105,11086595,13045,0,1681573587,13133.554855389993,129.00817200000165,53530.47613968001
2023-04-15,15:46:29.000,105,11086594,12925,0,1681573588,13133.642427419989,129.0011228700023,53530.5879336
2023-04-15,15:46:30.000,105,11086605,13045,0,1681573589,13133.615482179994,129.02227026000037,53530.60889496
2023-04-15,15:46:31.000,105,11086607,13005,0,1681573590,13133.622218489989,129.015221130001,53530.64383056001
2023-04-15,15:46:32.000,105,11086636,12765,0,1681573591,13133.628954799999,128.99407374000293,53530.55299800001
2023-04-15,15:46:33.000,105,11086642,12965,0,1681573592,13133.527910149998,129.0011228700023,53530.55998512
2023-04-15,15:46:34.000,105,11086572,13005,0,1681573593,13133.561591699989,129.0011228700023,53530.56697224
2023-04-15,15:46:35.000,105,11086641,12845,0,1681573594,13133.602009559989,128.99407374000293,53530.61588208
2023-04-15,15:46:36.000,105,11086629,12845,0,1681573595,13133.561591699989,129.02931938999973,53530.59492072001
2023-04-15,15:46:37.000,105,11086637,12925,0,1681573596,13133.494228599993,129.02931938999973,53530.59492072001
2023-04-15,15:46:38.000,105,11086640,13285,0,1681573597,13133.575064319994,129.0504667799978,53530.55998512
2023-04-15,15:46:39.000,105,11086626,13045,0,1681573598,13133.608745869999,129.015221130001,53530.63684344
2023-04-15,15:46:40.000,105,11086603,13085,0,1681573599,13133.608745869999,129.02931938999973,53530.64383056001
2023-04-15,15:46:41.000,105,11086673,13085,0,1681573600,13133.622218489989,129.02931938999973,53530.601907840006
2023-04-15,15:46:42.000,105,11086619,12925,0,1681573601,13133.588536939998,129.02931938999973,53530.64383056001
2023-04-15,15:46:43.000,105,11086657,13005,0,1681573602,13133.548119079998,129.05751591000444,53530.59492072001
2023-04-15,15:46:44.000,105,11086653,12925,0,1681573603,13133.548119079998,129.015221130001,53530.62286920001
2023-04-15,15:46:45.000,105,11086596,12845,0,1681573604,13133.588536939998,128.99407374000293,53530.62985632
2023-04-15,15:46:46.000,105,11086618,13125,0,1681573605,13133.534646459993,128.96587721999822,53530.55998512
2023-04-15,15:46:47.000,105,11086592,12965,0,1681573606,13133.595273249994,128.9517789599995,53530.64383056001
2023-04-15,15:46:48.000,105,11086633,12925,0,1681573607,13133.588536939998,128.97292635000485,53530.67876616
2023-04-15,15:46:49.000,105,11086595,12805,0,1681573608,13133.494228599993,128.95882808999886,53530.5879336
2023-04-15,15:46:50.000,105,11086691,12765,0,1681573609,13133.514437529993,128.93768070000078,53530.6578048
2023-04-15,15:46:51.000,105,11086645,13085,0,1681573610,13133.527910149998,128.98702461000357,53530.64383056001
2023-04-15,15:46:52.000,105,11086629,12925,0,1681573611,13133.527910149998,128.9517789599995,53530.6578048
2023-04-15,15:46:53.000,105,11086602,13045,0,1681573612,13133.474019669993,128.9799754800042,53530.57395936001
2023-04-15,15:46:54.000,105,11086656,13005,0,1681573613,13133.494228599993,128.902435050004,53530.63684344
2023-04-15,15:46:55.000,105,11086606,12885,0,1681573614,13133.521173839988,128.90948418000335,53530.67177904001
2023-04-15,15:46:56.000,105,11086633,13125,0,1681573615,13133.507701219998,128.902435050004,53530.67876616
2023-04-15,15:46:57.000,105,11086605,12965,0,1681573616,13133.494228599993,128.9165333100027,53530.59492072001
2023-04-15,15:46:58.000,105,11086636,12845,0,1681573617,13133.433601809993,128.90948418000335,53530.60889496
2023-04-15,15:46:59.000,105,11086617,12965,0,1681573618,13133.447074429998,128.888336789998,53530.56697224
2023-04-15,15:47:00.000,105,11086629,12965,0,1681573619,13133.487492289998,128.90948418000335,53530.64383056001
2023-04-15,15:47:01.000,105,11086613,12925,0,1681573620,13133.474019669993,128.902435050004,53530.70671464
2023-04-15,15:47:02.000,105,11086628,13045,0,1681573621,13133.440338119988,128.89538592000463,53530.69274040001
2023-04-15,15:47:03.000,105,11086614,12965,0,1681573622,13133.420129190003,128.93768070000078,53530.62286920001
2023-04-15,15:47:04.000,105,11086636,12965,0,1681573623,13133.447074429998,128.94472983000014,53530.69274040001
2023-04-15,15:47:05.000,105,11086672,13005,0,1681573624,13133.413392879993,128.9517789599995,53530.650817680005
2023-04-15,15:47:06.000,105,11086605,13045,0,1681573625,13133.467283359998,128.99407374000293,53530.67177904001
2023-04-15,15:47:07.000,105,11086579,13045,0,1681573626,13133.379711330002,128.99407374000293,53530.60889496
2023-04-15,15:47:08.000,105,11086619,13005,0,1681573627,13133.346029779997,128.97292635000485,53530.63684344
2023-04-15,15:47:09.000,105,11086627,12845,0,1681573628,13133.379711330002,129.00817200000165,53530.6578048
2023-04-15,15:47:10.000,105,11086614,12965,0,1681573629,13133.420129190003,129.015221130001,53530.699727520005
2023-04-15,15:47:11.000,105,11086575,13205,0,1681573630,13133.447074429998,129.04341764999845,53530.70671464
2023-04-15,15:47:12.000,105,11086640,12925,0,1681573631,13133.440338119988,129.0504667799978,53530.68575328
2023-04-15,15:47:13.000,105,11086616,12885,0,1681573632,13133.346029779997,129.09276156000124,53530.580946480004
2023-04-15,15:47:14.000,105,11086613,12965,0,1681573633,13133.372975019993,129.07866330000252,53530.61588208
2023-04-15,15:47:15.000,105,11086589,13125,0,1681573634,13133.433601809993,129.0998106900006,53530.62985632
2023-04-15,15:47:16.000,105,11086584,12925,0,1681573635,13133.433601809993,129.0504667799978,53530.6578048
2023-04-15,15:47:17.000,105,11086616,13165,0,1681573636,13133.386447639998,129.1139089499993,53530.56697224
2023-04-15,15:47:18.000,105,11086634,13005,0,1681573637,13133.433601809993,129.08571243000188,53530.62985632
2023-04-15,15:47:19.000,105,11086571,12925,0,1681573638,13133.480755979988,129.08571243000188,53530.6578048
2023-04-15,15:47:20.000,105,11086626,13125,0,1681573639,13133.460547049988,129.09276156000124,53530.67876616
2023-04-15,15:47:21.000,105,11086582,13125,0,1681573640,13133.413392879993,129.12095807999867,53530.63684344
2023-04-15,15:47:22.000,105,11086631,12965,0,1681573641,13133.433601809993,129.0998106900006,53530.67876616
2023-04-15,15:47:23.000,105,11086632,12965,0,1681573642,13133.379711330002,129.10685981999995,53530.61588208
2023-04-15,15:47:24.000,105,11086626,13085,0,1681573643,13133.352766089993,129.07866330000252,53530.601907840006
2023-04-15,15:47:25.000,105,11086628,13165,0,1681573644,13133.426865499998,129.07866330000252,53530.71370176001
2023-04-15,15:47:26.000,105,11086626,13165,0,1681573645,13133.460547049988,129.09276156000124,53530.68575328
2023-04-15,15:47:27.000,105,11086619,13005,0,1681573646,13133.420129190003,129.10685981999995,53530.63684344
2023-04-15,15:47:28.000,105,11086654,12845,0,1681573647,13133.379711330002,129.09276156000124,53530.601907840006
2023-04-15,15:47:29.000,105,11086606,13125,0,1681573648,13133.372975019993,129.08571243000188,53530.69274040001
2023-04-15,15:47:30.000,105,11086614,12965,0,1681573649,13133.393183949993,129.10685981999995,53530.71370176001
2023-04-15,15:47:31.000,105,11086605,13085,0,1681573650,13133.399920260003,129.12800720999803,53530.68575328
2023-04-15,15:47:32.000,105,11086659,12805,0,1681573651,13133.278666680002,129.13505634000467,53530.64383056001
2023-04-15,15:47:33.000,105,11086614,12765,0,1681573652,13133.278666680002,129.15620373000274,53530.67177904001
2023-04-15,15:47:34.000,105,11086589,13045,0,1681573653,13133.305611919997,129.14210547000403,53530.64383056001
2023-04-15,15:47:35.000,105,11086601,13005,0,1681573654,13133.305611919997,129.1139089499993,53530.74165024001
2023-04-15,15:47:36.000,105,11086632,13325,0,1681573655,13133.265194059997,129.12800720999803,53530.75562448
2023-04-15,15:47:37.000,105,11086596,12965,0,1681573656,13133.164149409997,129.13505634000467,53530.61588208
2023-04-15,15:47:38.000,105,11086581,13125,0,1681573657,13133.103522619997,129.1139089499993,53530.62286920001
2023-04-15,15:47:39.000,105,11086631,13205,0,1681573658,13133.042895829996,129.14210547000403,53530.62985632
2023-04-15,15:47:40.000,105,11086595,12805,0,1681573659,13133.049632139991,129.17735112000082,53530.66479192
2023-04-15,15:47:41.000,105,11086634,13005,0,1681573660,13133.015950590001,129.18440025000018,53530.73466312
2023-04-15,15:47:42.000,105,11086627,13085,0,1681573661,13133.036159520001,129.1984985099989,53530.727676
2023-04-15,15:47:43.000,105,11086613,12965,0,1681573662,13133.009214279991,129.21964590000425,53530.69274040001
2023-04-15,15:47:44.000,105,11086631,13045,0,1681573663,13133.022686899996,129.18440025000018,53530.67177904001
2023-04-15,15:47:45.000,105,11086618,13245,0,1681573664,13132.982269039996,129.2266950300036,53530.6578048
2023-04-15,15:47:46.000,105,11086611,12845,0,1681573665,13132.97553273,129.20554763999826,53530.727676
2023-04-15,15:47:47.000,105,11086618,13045,0,1681573666,13132.88796069999,129.21964590000425,53530.650817680005
2023-04-15,15:47:48.000,105,11086607,12805,0,1681573667,13132.86775176999,129.19144937999954,53530.580946480004
2023-04-15,15:47:49.000,105,11086648,13125,0,1681573668,13132.9553238,129.17030199000146,53530.67177904001
2023-04-15,15:47:50.000,105,11086626,12765,0,1681573669,13132.9553238,129.14915460000338,53530.68575328
2023-04-15,15:47:51.000,105,11086601,13085,0,1681573670,13132.97553273,129.1632528600021,53530.727676
2023-04-15,15:47:52.000,105,11086625,13125,0,1681573671,13132.97553273,129.19144937999954,53530.727676
2023-04-15,15:47:53.000,105,11086596,12765,0,1681573672,13132.928378559991,129.19144937999954,53530.699727520005
2023-04-15,15:47:54.000,105,11086631,13005,0,1681573673,13132.968796419991,129.14210547000403,53530.66479192
2023-04-15,15:47:55.000,105,11086593,12805,0,1681573674,13132.948587489991,129.1632528600021,53530.67177904001
2023-04-15,15:47:56.000,105,11086587,12805,0,1681573675,13132.97553273,129.1632528600021,53530.6578048
2023-04-15,15:47:57.000,105,11086592,12765,0,1681573676,13132.93511487,129.17030199000146,53530.62985632
2023-04-15,15:47:58.000,105,11086623,12765,0,1681573677,13133.029423209991,129.17030199000146,53530.70671464
2023-04-15,15:47:59.000,105,11086628,12925,0,1681573678,13133.083313689996,129.15620373000274,53530.74165024001
2023-04-15,15:48:00.000,105,11086620,12885,0,1681573679,13133.096786310001,129.09276156000124,53530.74165024001
2023-04-15,15:48:01.000,105,11086640,12965,0,1681573680,13133.049632139991,129.12800720999803,53530.72068888001
2023-04-15,15:48:02.000,105,11086649,12965,0,1681573681,13133.042895829996,129.13505634000467,53530.73466312
2023-04-15,15:48:03.000,105,11086619,13045,0,1681573682,13132.995741660001,129.10685981999995,53530.61588208
2023-04-15,15:48:04.000,105,11086610,12885,0,1681573683,13132.989005349991,129.09276156000124,53530.727676
2023-04-15,15:48:05.000,105,11086601,13165,0,1681573684,13133.002477969996,129.08571243000188,53530.76261160001
2023-04-15,15:48:06.000,105,11086594,13285,0,1681573685,13132.982269039996,129.08571243000188,53530.81152144001
2023-04-15,15:48:07.000,105,11086638,13005,0,1681573686,13132.91490594,129.13505634000467,53530.7975472
2023-04-15,15:48:08.000,105,11086570,12965,0,1681573687,13132.90816962999,129.10685981999995,53530.748637360004
2023-04-15,15:48:09.000,105,11086584,13165,0,1681573688,13132.881224389996,129.1139089499993,53530.77658584
2023-04-15,15:48:10.000,105,11086621,12805,0,1681573689,13132.86775176999,129.10685981999995,53530.7975472
2023-04-15,15:48:11.000,105,11086620,13125,0,1681573690,13132.80712497999,129.08571243000188,53530.77658584
2023-04-15,15:48:12.000,105,11086635,12885,0,1681573691,13132.739761879995,129.12800720999803,53530.748637360004
2023-04-15,15:48:13.000,105,11086592,12885,0,1681573692,13132.68587139999,129.13505634000467,53530.73466312
2023-04-15,15:48:14.000,105,11086622,12965,0,1681573693,13132.73302557,129.1632528600021,53530.79056008001
2023-04-15,15:48:15.000,105,11086606,12925,0,1681573694,13132.70608032999,129.15620373000274,53530.7975472
2023-04-15,15:48:16.000,105,11086621,13045,0,1681573695,13132.679135089995,129.17030199000146,53530.818508560005
2023-04-15,15:48:17.000,105,11086619,12965,0,1681573696,13132.510727339999,129.17030199000146,53530.69274040001
2023-04-15,15:48:18.000,105,11086619,13125,0,1681573697,13132.54440888999,129.2125967700049,53530.748637360004
2023-04-15,15:48:19.000,105,11086633,12925,0,1681573698,13132.530936269999,129.21964590000425,53530.769598720006
2023-04-15,15:48:20.000,105,11086616,13045,0,1681573699,13132.497254719994,129.2619406800004,53530.769598720006
2023-04-15,15:48:21.000,105,11086638,13045,0,1681573700,13132.510727339999,129.25489155000105,53530.85344416
2023-04-15,15:48:22.000,105,11086606,12925,0,1681573701,13132.436627929994,129.25489155000105,53530.748637360004
2023-04-15,15:48:23.000,105,11086661,13045,0,1681573702,13132.530936269999,129.2478424200017,53530.748637360004
2023-04-15,15:48:24.000,105,11086638,12925,0,1681573703,13132.530936269999,129.25489155000105,53530.81152144001
2023-04-15,15:48:25.000,105,11086638,12965,0,1681573704,13132.5511452,129.2478424200017,53530.80453432
2023-04-15,15:48:26.000,105,11086632,13085,0,1681573705,13132.537672579994,129.19144937999954,53530.84645704
2023-04-15,15:48:27.000,105,11086599,12965,0,1681573706,13132.517463649994,129.24079329000233,53530.77658584
2023-04-15,15:48:28.000,105,11086605,12845,0,1681573707,13132.557881509994,129.20554763999826,53530.84645704
2023-04-15,15:48:29.000,105,11086632,13045,0,1681573708,13132.618508299995,129.1984985099989,53530.85344416
2023-04-15,15:48:30.000,105,11086644,13005,0,1681573709,13132.638717229995,129.1984985099989,53530.87440552
2023-04-15,15:48:31.000,105,11086625,12925,0,1681573710,13132.63198092,129.20554763999826,53530.82549568
2023-04-15,15:48:32.000,105,11086611,13365,0,1681573711,13132.66566246999,129.2125967700049,53530.89536688
2023-04-15,15:48:33.000,105,11086642,12965,0,1681573712,13132.62524460999,129.24079329000233,53530.7975472
2023-04-15,15:48:34.000,105,11086584,12845,0,1681573713,13132.70608032999,129.19144937999954,53530.82549568
2023-04-15,15:48:35.000,105,11086619,12965,0,1681573714,13132.76670711999,129.19144937999954,53530.89536688
2023-04-15,15:48:36.000,105,11086626,12885,0,1681573715,13132.76670711999,129.1139089499993,53530.89536688
2023-04-15,15:48:37.000,105,11086613,12765,0,1681573716,13132.81386129,129.13505634000467,53530.87440552
2023-04-15,15:48:38.000,105,11086640,13245,0,1681573717,13132.82733390999,129.12095807999867,53530.90934112001
2023-04-15,15:48:39.000,105,11086620,13085,0,1681573718,13132.91490594,129.12095807999867,53530.89536688
2023-04-15,15:48:40.000,105,11086612,12965,0,1681573719,13132.982269039996,129.09276156000124,53530.92331536
2023-04-15,15:48:41.000,105,11086664,13045,0,1681573720,13132.968796419991,129.10685981999995,53530.937289600006
2023-04-15,15:48:42.000,105,11086617,13045,0,1681573721,13132.968796419991,129.09276156000124,53530.937289600006
2023-04-15,15:48:43.000,105,11086637,13285,0,1681573722,13132.948587489991,129.09276156000124,53530.867418400005
2023-04-15,15:48:44.000,105,11086636,12885,0,1681573723,13133.015950590001,129.05751591000444,53530.902354
2023-04-15,15:48:45.000,105,11086546,13165,0,1681573724,13133.042895829996,129.09276156000124,53530.88139264001
2023-04-15,15:48:46.000,105,11086620,13325,0,1681573725,13133.029423209991,129.0645650400038,53530.916328240004
2023-04-15,15:48:47.000,105,11086638,12965,0,1681573726,13133.036159520001,129.07866330000252,53530.96523808
2023-04-15,15:48:48.000,105,11086634,12925,0,1681573727,13133.063104759996,129.05751591000444,53530.97921232001
2023-04-15,15:48:49.000,105,11086618,13165,0,1681573728,13133.063104759996,129.05751591000444,53530.9722252
2023-04-15,15:48:50.000,105,11086652,12925,0,1681573729,13133.076577380001,129.0363685199991,53531.00017368
2023-04-15,15:48:51.000,105,11086655,12965,0,1681573730,13133.076577380001,129.015221130001,53531.00017368
2023-04-15,15:48:52.000,105,11086637,12765,0,1681573731,13133.069841069992,128.99407374000293,53531.00017368
2023-04-15,15:48:53.000,105,11086628,12845,0,1681573732,13133.103522619997,128.99407374000293,53531.01414792
2023-04-15,15:48:54.000,105,11086594,12925,0,1681573733,13133.123731549997,128.9799754800042,53531.09799336001
2023-04-15,15:48:55.000,105,11086614,12765,0,1681573734,13133.150676789992,128.93768070000078,53531.11895472
2023-04-15,15:48:56.000,105,11086650,12925,0,1681573735,13133.157413100002,128.97292635000485,53531.084019120004
2023-04-15,15:48:57.000,105,11086617,12925,0,1681573736,13133.069841069992,128.96587721999822,53531.02812216001
2023-04-15,15:48:58.000,105,11086629,12925,0,1681573737,13133.063104759996,128.9165333100027,53531.07004488
2023-04-15,15:48:59.000,105,11086610,13125,0,1681573738,13133.022686899996,128.9165333100027,53531.06305776
2023-04-15,15:49:00.000,105,11086588,12885,0,1681573739,13132.962060109996,128.86718939999992,53531.104980480006
2023-04-15,15:49:01.000,105,11086599,13165,0,1681573740,13132.901433319996,128.87423852999927,53531.11895472
2023-04-15,15:49:02.000,105,11086639,12885,0,1681573741,13132.820597599995,128.86014027000056,53531.11895472
2023-04-15,15:49:03.000,105,11086607,12925,0,1681573742,13132.699344019995,128.86718939999992,53531.09100624
2023-04-15,15:49:04.000,105,11086659,12885,0,1681573743,13132.658926159995,128.86014027000056,53531.153890320005
2023-04-15,15:49:05.000,105,11086601,13125,0,1681573744,13132.57135413,128.86718939999992,53531.16087744
2023-04-15,15:49:06.000,105,11086652,13085,0,1681573745,13132.50399102999,128.902435050004,53531.1818388
2023-04-15,15:49:07.000,105,11086626,13125,0,1681573746,13132.396210069994,128.87423852999927,53531.07703200001
2023-04-15,15:49:08.000,105,11086590,13045,0,1681573747,13132.295165419993,128.86718939999992,53531.0420964
2023-04-15,15:49:09.000,105,11086627,13285,0,1681573748,13132.328846969998,128.902435050004,53531.09100624
2023-04-15,15:49:10.000,105,11086648,12925,0,1681573749,13132.301901729988,128.87423852999927,53531.17485168001
2023-04-15,15:49:11.000,105,11086650,13045,0,1681573750,13132.268220179998,128.87423852999927,53531.1818388
2023-04-15,15:49:12.000,105,11086654,12925,0,1681573751,13132.274956489993,128.83899288000248,53531.21677440001
2023-04-15,15:49:13.000,105,11086651,12765,0,1681573752,13132.153702909993,128.86014027000056,53531.09799336001
2023-04-15,15:49:14.000,105,11086655,13285,0,1681573753,13132.173911839993,128.82489462000376,53531.14690320001
2023-04-15,15:49:15.000,105,11086628,13205,0,1681573754,13132.227802319998,128.7896489699997,53531.19581304001
2023-04-15,15:49:16.000,105,11086636,13005,0,1681573755,13132.254747559993,128.7685015800016,53531.16087744
2023-04-15,15:49:17.000,105,11086619,13085,0,1681573756,13132.200857080003,128.76145245000225,53531.1119676
2023-04-15,15:49:18.000,105,11086622,13125,0,1681573757,13132.248011249998,128.71210853999946,53531.11895472
2023-04-15,15:49:19.000,105,11086615,13005,0,1681573758,13132.355792209994,128.69096115000139,53531.202800160005
2023-04-15,15:49:20.000,105,11086615,12925,0,1681573759,13132.355792209994,128.6698137600033,53531.16786456
2023-04-15,15:49:21.000,105,11086606,13205,0,1681573760,13132.342319589989,128.66276463000395,53531.19581304001
2023-04-15,15:49:22.000,105,11086640,13125,0,1681573761,13132.349055899998,128.63456810999924,53531.153890320005
2023-04-15,15:49:23.000,105,11086622,12845,0,1681573762,13132.315374349993,128.6416172399986,53531.09799336001
2023-04-15,15:49:24.000,105,11086626,13325,0,1681573763,13132.376001139994,128.62046985000052,53531.16786456
2023-04-15,15:49:25.000,105,11086610,13045,0,1681573764,13132.436627929994,128.62046985000052,53531.20978728
2023-04-15,15:49:26.000,105,11086597,13125,0,1681573765,13132.429891619999,128.58522420000372,53531.16087744
2023-04-15,15:49:27.000,105,11086659,13285,0,1681573766,13132.443364239989,128.62751897999988,53531.251710000004
2023-04-15,15:49:28.000,105,11086645,13045,0,1681573767,13132.443364239989,128.58522420000372,53531.17485168001
2023-04-15,15:49:29.000,105,11086620,12925,0,1681573768,13132.470309479999,128.59932246000244,53531.22376152001
2023-04-15,15:49:30.000,105,11086599,12925,0,1681573769,13132.52419995999,128.59227333000308,53531.19581304001
2023-04-15,15:49:31.000,105,11086643,13045,0,1681573770,13132.510727339999,128.62046985000052,53531.14690320001
2023-04-15,15:49:32.000,105,11086605,13365,0,1681573771,13132.510727339999,128.6063715900018,53531.12594184001
2023-04-15,15:49:33.000,105,11086603,13125,0,1681573772,13132.5511452,128.6063715900018,53531.16786456
2023-04-15,15:49:34.000,105,11086647,12925,0,1681573773,13132.638717229995,128.57112593999773,53531.272671360006
2023-04-15,15:49:35.000,105,11086612,12965,0,1681573774,13132.68587139999,128.59932246000244,53531.24472288001
2023-04-15,15:49:36.000,105,11086642,13005,0,1681573775,13132.74649818999,128.56407680999837,53531.26568424001
2023-04-15,15:49:37.000,105,11086637,13005,0,1681573776,13132.71281664,128.56407680999837,53531.20978728
2023-04-15,15:49:38.000,105,11086654,13125,0,1681573777,13132.76670711999,128.54997854999965,53531.202800160005
2023-04-15,15:49:39.000,105,11086610,13005,0,1681573778,13132.82733390999,128.57112593999773,53531.24472288001
2023-04-15,15:49:40.000,105,11086647,13085,0,1681573779,13132.84754283999,128.53588029000093,53531.26568424001
2023-04-15,15:49:41.000,105,11086592,13125,0,1681573780,13132.91490594,128.51473290000285,53531.30061984
2023-04-15,15:49:42.000,105,11086628,13005,0,1681573781,13132.921642249996,128.51473290000285,53531.251710000004
2023-04-15,15:49:43.000,105,11086623,13205,0,1681573782,13132.9553238,128.50063464000414,53531.25869712
2023-04-15,15:49:44.000,105,11086646,13005,0,1681573783,13133.042895829996,128.5076837700035,53531.33555544
2023-04-15,15:49:45.000,105,11086640,13005,0,1681573784,13133.015950590001,128.56407680999837,53531.31459408001
2023-04-15,15:49:46.000,105,11086628,12765,0,1681573785,13133.042895829996,128.52883116000157,53531.30061984
2023-04-15,15:49:47.000,105,11086613,12925,0,1681573786,13133.036159520001,128.57817507000436,53531.321581200005
2023-04-15,15:49:48.000,105,11086610,13125,0,1681573787,13133.015950590001,128.56407680999837,53531.30760696
2023-04-15,15:49:49.000,105,11086634,12925,0,1681573788,13133.063104759996,128.56407680999837,53531.41241376001
2023-04-15,15:49:50.000,105,11086663,13165,0,1681573789,13133.056368450001,128.52883116000157,53531.426388
2023-04-15,15:49:51.000,105,11086623,13045,0,1681573790,13133.049632139991,128.52883116000157,53531.43337512001
2023-04-15,15:49:52.000,105,11086617,13125,0,1681573791,13133.083313689996,128.54997854999965,53531.46831072
2023-04-15,15:49:53.000,105,11086607,13205,0,1681573792,13133.015950590001,128.59932246000244,53531.40542664
2023-04-15,15:49:54.000,105,11086647,12765,0,1681573793,13133.063104759996,128.5429294200003,53531.419400880004
2023-04-15,15:49:55.000,105,11086605,13045,0,1681573794,13133.036159520001,128.54997854999965,53531.41241376001
2023-04-15,15:49:56.000,105,11086607,13205,0,1681573795,13133.090049999992,128.52883116000157,53531.46132360001
2023-04-15,15:49:57.000,105,11086595,12925,0,1681573796,13133.069841069992,128.53588029000093,53531.52420768
2023-04-15,15:49:58.000,105,11086597,13045,0,1681573797,13133.076577380001,128.53588029000093,53531.53119480001
2023-04-15,15:49:59.000,105,11086599,12685,0,1681573798,13133.090049999992,128.5217820300022,53531.59407888
2023-04-15,15:50:00.000,105,11086632,13045,0,1681573799,13133.009214279991,128.5217820300022,53531.55914328001
2023-04-15,15:50:01.000,105,11086640,13085,0,1681573800,13133.002477969996,128.50063464000414,53531.58010464001
2023-04-15,15:50:02.000,105,11086619,12845,0,1681573801,13132.995741660001,128.49358551000478,53531.5661304
2023-04-15,15:50:03.000,105,11086634,13285,0,1681573802,13132.90816962999,128.5076837700035,53531.489272080005
2023-04-15,15:50:04.000,105,11086641,13085,0,1681573803,13132.90816962999,128.50063464000414,53531.58010464001
2023-04-15,15:50:05.000,105,11086625,13045,0,1681573804,13132.941851179996,128.46538899000006,53531.64997584001
2023-04-15,15:50:06.000,105,11086656,13325,0,1681573805,13133.022686899996,128.47948724999878,53531.69888568001
2023-04-15,15:50:07.000,105,11086624,13165,0,1681573806,13133.029423209991,128.46538899000006,53531.69888568001
2023-04-15,15:50:08.000,105,11086609,13005,0,1681573807,13133.042895829996,128.47243811999942,53531.66395008
2023-04-15,15:50:09.000,105,11086633,13245,0,1681573808,13133.076577380001,128.4583398600007,53531.6709372
2023-04-15,15:50:10.000,105,11086613,13045,0,1681573809,13133.116995240001,128.43014334000327,53531.69888568001
2023-04-15,15:50:11.000,105,11086637,12965,0,1681573810,13133.103522619997,128.4230942100039,53531.72683416001
2023-04-15,15:50:12.000,105,11086648,13125,0,1681573811,13133.076577380001,128.3948976899992,53531.6709372
2023-04-15,15:50:13.000,105,11086655,12965,0,1681573812,13133.069841069992,128.38079943000048,53531.73382128
2023-04-15,15:50:14.000,105,11086635,12965,0,1681573813,13133.150676789992,128.37375030000112,53531.775744000006
2023-04-15,15:50:15.000,105,11086590,13005,0,1681573814,13133.157413100002,128.3596520400024,53531.824653840005
2023-04-15,15:50:16.000,105,11086665,13045,0,1681573815,13133.191094649992,128.3103081299996,53531.8106796
2023-04-15,15:50:17.000,105,11086631,13165,0,1681573816,13133.116995240001,128.28916074000153,53531.72683416001
2023-04-15,15:50:18.000,105,11086658,13005,0,1681573817,13133.110258929992,128.28916074000153,53531.7408084
2023-04-15,15:50:19.000,105,11086639,12965,0,1681573818,13133.083313689996,128.27506248000282,53531.78273112
2023-04-15,15:50:20.000,105,11086617,12925,0,1681573819,13133.103522619997,128.2609642200041,53531.76875688001
2023-04-15,15:50:21.000,105,11086615,13005,0,1681573820,13133.096786310001,128.2609642200041,53531.83164096
2023-04-15,15:50:22.000,105,11086652,13125,0,1681573821,13132.989005349991,128.27506248000282,53531.7408084
2023-04-15,15:50:23.000,105,11086616,13045,0,1681573822,13133.056368450001,128.2609642200041,53531.83164096
2023-04-15,15:50:24.000,105,11086634,13165,0,1681573823,13133.015950590001,128.28211161000218,53531.824653840005
2023-04-15,15:50:25.000,105,11086624,12685,0,1681573824,13133.029423209991,128.2962098700009,53531.84561520001
2023-04-15,15:50:26.000,105,11086607,13125,0,1681573825,13133.036159520001,128.3596520400024,53531.83862808
2023-04-15,15:50:27.000,105,11086657,13325,0,1681573826,13133.015950590001,128.32440638999833,53531.83862808
2023-04-15,15:50:28.000,105,11086615,12925,0,1681573827,13132.982269039996,128.32440638999833,53531.824653840005
2023-04-15,15:50:29.000,105,11086645,13125,0,1681573828,13132.91490594,128.35260291000304,53531.86657656001
2023-04-15,15:50:30.000,105,11086610,13125,0,1681573829,13132.989005349991,128.35260291000304,53531.92946064
2023-04-15,15:50:31.000,105,11086615,13045,0,1681573830,13133.009214279991,128.38784855999984,53531.96439624001
2023-04-15,15:50:32.000,105,11086652,13125,0,1681573831,13133.009214279991,128.40194681999856,53531.93644776001
2023-04-15,15:50:33.000,105,11086643,12845,0,1681573832,13132.93511487,128.43719247000263,53531.8805508
2023-04-15,15:50:34.000,105,11086647,12925,0,1681573833,13132.941851179996,128.47243811999942,53531.85958944
2023-04-15,15:50:35.000,105,11086618,13125,0,1681573834,13132.962060109996,128.48653637999814,53531.943434880006
2023-04-15,15:50:36.000,105,11086607,13245,0,1681573835,13132.93511487,128.5076837700035,53531.95740912
2023-04-15,15:50:37.000,105,11086657,12965,0,1681573836,13132.90816962999,128.557027679999,53531.90151216
2023-04-15,15:50:38.000,105,11086604,12965,0,1681573837,13132.881224389996,128.56407680999837,53531.93644776001
2023-04-15,15:50:39.000,105,11086614,13085,0,1681573838,13132.928378559991,128.53588029000093,53531.93644776001
2023-04-15,15:50:40.000,105,11086626,13125,0,1681573839,13132.93511487,128.557027679999,53531.95740912
2023-04-15,15:50:41.000,105,11086628,13045,0,1681573840,13132.89469701,128.57817507000436,53531.93644776001
2023-04-15,15:50:42.000,105,11086601,13165,0,1681573841,13132.90816962999,128.59227333000308,53531.96439624001
2023-04-15,15:50:43.000,105,11086664,12925,0,1681573842,13132.820597599995,128.61342072000116,53531.92946064
2023-04-15,15:50:44.000,105,11086639,13125,0,1681573843,13132.80712497999,128.6557155000046,53531.90849928
2023-04-15,15:50:45.000,105,11086673,13285,0,1681573844,13132.840806529995,128.6557155000046,53531.99933184
2023-04-15,15:50:46.000,105,11086625,12965,0,1681573845,13132.81386129,128.66276463000395,53531.97837048
2023-04-15,15:50:47.000,105,11086643,12965,0,1681573846,13132.759970809995,128.67686289000267,53531.97138336
2023-04-15,15:50:48.000,105,11086644,12965,0,1681573847,13132.699344019995,128.68391202000203,53531.950422
2023-04-15,15:50:49.000,105,11086681,12845,0,1681573848,13132.72628925999,128.69801028000074,53532.04824168
2023-04-15,15:50:50.000,105,11086624,12925,0,1681573849,13132.70608032999,128.6698137600033,53532.04824168
2023-04-15,15:50:51.000,105,11086644,13125,0,1681573850,13132.72628925999,128.6698137600033,53532.0202932
2023-04-15,15:50:52.000,105,11086609,13205,0,1681573851,13132.69260771,128.69096115000139,53532.00631896
2023-04-15,15:50:53.000,105,11086611,12765,0,1681573852,13132.72628925999,128.6557155000046,53532.041254560005
2023-04-15,15:50:54.000,105,11086624,12965,0,1681573853,13132.78691604999,128.6557155000046,53532.041254560005
2023-04-15,15:50:55.000,105,11086647,12885,0,1681573854,13132.820597599995,128.62046985000052,53532.111125760006
2023-04-15,15:50:56.000,105,11086607,13165,0,1681573855,13132.82733390999,128.63456810999924,53532.06221592001
2023-04-15,15:50:57.000,105,11086668,13165,0,1681573856,13132.82733390999,128.68391202000203,53532.01330608001
2023-04-15,15:50:58.000,105,11086610,13285,0,1681573857,13132.881224389996,128.6698137600033,53532.02728032
2023-04-15,15:50:59.000,105,11086620,12965,0,1681573858,13132.9553238,128.68391202000203,53532.00631896
2023-04-15,15:51:00.000,105,11086653,12845,0,1681573859,13132.9553238,128.69801028000074,53532.03426744001
2023-04-15,15:51:01.000,105,11086618,13045,0,1681573860,13132.989005349991,128.6698137600033,53532.090164400004
2023-04-15,15:51:02.000,105,11086614,13085,0,1681573861,13133.022686899996,128.69801028000074,53532.07619016
2023-04-15,15:51:03.000,105,11086595,13045,0,1681573862,13133.015950590001,128.67686289000267,53532.041254560005
2023-04-15,15:51:04.000,105,11086633,12925,0,1681573863,13133.069841069992,128.66276463000395,53532.07619016
2023-04-15,15:51:05.000,105,11086606,13125,0,1681573864,13133.063104759996,128.69801028000074,53532.02728032
2023-04-15,15:51:06.000,105,11086572,13005,0,1681573865,13133.042895829996,128.71210853999946,53532.11811288
2023-04-15,15:51:07.000,105,11086619,12885,0,1681573866,13133.022686899996,128.71915766999882,53532.02728032
2023-04-15,15:51:08.000,105,11086626,13125,0,1681573867,13133.056368450001,128.73325593000482,53532.1251
2023-04-15,15:51:09.000,105,11086640,12925,0,1681573868,13133.069841069992,128.7896489699997,53532.17400984
2023-04-15,15:51:10.000,105,11086617,12925,0,1681573869,13133.103522619997,128.7896489699997,53532.1949712
2023-04-15,15:51:11.000,105,11086616,12965,0,1681573870,13133.090049999992,128.78259984000033,53532.16702272
2023-04-15,15:51:12.000,105,11086616,13005,0,1681573871,13133.036159520001,128.7544033200029,53532.18099696001
2023-04-15,15:51:13.000,105,11086659,13125,0,1681573872,13132.962060109996,128.81079635999777,53532.15304848001
2023-04-15,15:51:14.000,105,11086601,13125,0,1681573873,13132.9553238,128.83899288000248,53532.160035600005
2023-04-15,15:51:15.000,105,11086629,13125,0,1681573874,13132.962060109996,128.86718939999992,53532.13208712001
2023-04-15,15:51:16.000,105,11086579,12845,0,1681573875,13132.948587489991,128.84604201000184,53532.1949712
2023-04-15,15:51:17.000,105,11086641,12845,0,1681573876,13132.881224389996,128.86718939999992,53532.14606136
2023-04-15,15:51:18.000,105,11086615,13045,0,1681573877,13132.87448808,128.83899288000248,53532.1949712
2023-04-15,15:51:19.000,105,11086607,13005,0,1681573878,13132.881224389996,128.86014027000056,53532.257855280004
2023-04-15,15:51:20.000,105,11086664,13165,0,1681573879,13132.861015459996,128.82489462000376,53532.2648424
2023-04-15,15:51:21.000,105,11086621,12885,0,1681573880,13132.86775176999,128.8530911400012,53532.222919679996
2023-04-15,15:51:22.000,105,11086589,12965,0,1681573881,13132.85427915,128.82489462000376,53532.257855280004
2023-04-15,15:51:23.000,105,11086570,13005,0,1681573882,13132.780179739995,128.83194375000312,53532.18798408
2023-04-15,15:51:24.000,105,11086599,13205,0,1681573883,13132.81386129,128.78259984000033,53532.23689392
2023-04-15,15:51:25.000,105,11086610,13005,0,1681573884,13132.861015459996,128.79669809999905,53532.29279088
2023-04-15,15:51:26.000,105,11086629,13125,0,1681573885,13132.901433319996,128.77555071000097,53532.2648424
2023-04-15,15:51:27.000,105,11086644,12845,0,1681573886,13132.941851179996,128.78259984000033,53532.34868784001
2023-04-15,15:51:28.000,105,11086595,12765,0,1681573887,13132.90816962999,128.7050594100001,53532.257855280004
2023-04-15,15:51:29.000,105,11086633,12965,0,1681573888,13132.968796419991,128.6698137600033,53532.32073936001
2023-04-15,15:51:30.000,105,11086607,13005,0,1681573889,13133.009214279991,128.61342072000116,53532.34868784001
2023-04-15,15:51:31.000,105,11086612,13085,0,1681573890,13133.056368450001,128.63456810999924,53532.327726480005
2023-04-15,15:51:32.000,105,11086604,13125,0,1681573891,13133.009214279991,128.57112593999773,53532.24388104
2023-04-15,15:51:33.000,105,11086619,13045,0,1681573892,13133.123731549997,128.557027679999,53532.27182952001
2023-04-15,15:51:34.000,105,11086634,12965,0,1681573893,13133.218039890002,128.47948724999878,53532.43952040001
2023-04-15,15:51:35.000,105,11086622,12925,0,1681573894,13133.251721439992,128.43014334000327,53532.4045848
2023-04-15,15:51:36.000,105,11086630,13325,0,1681573895,13133.278666680002,128.40194681999856,53532.4045848
2023-04-15,15:51:37.000,105,11086612,12965,0,1681573896,13133.238248820002,128.36670117000176,53532.38362344
2023-04-15,15:51:38.000,105,11086594,13085,0,1681573897,13133.298875610002,128.30325900000025,53532.41157192
2023-04-15,15:51:39.000,105,11086622,12965,0,1681573898,13133.298875610002,128.25391509000474,53532.48144312
2023-04-15,15:51:40.000,105,11086624,12965,0,1681573899,13133.278666680002,128.23981682999874,53532.495417360005
2023-04-15,15:51:41.000,105,11086605,13125,0,1681573900,13133.271930369992,128.21866944000067,53532.52336584
2023-04-15,15:51:42.000,105,11086637,12965,0,1681573901,13133.285402989997,128.18342379000387,53532.48144312
2023-04-15,15:51:43.000,105,11086622,12965,0,1681573902,13133.278666680002,128.13407988000108,53532.53035296
2023-04-15,15:51:44.000,105,11086651,12765,0,1681573903,13133.285402989997,128.13407988000108,53532.60022416
2023-04-15,15:51:45.000,105,11086590,13125,0,1681573904,13133.231512509992,128.10588336000365,53532.56528856001
2023-04-15,15:51:46.000,105,11086619,12925,0,1681573905,13133.251721439992,128.10588336000365,53532.52336584
2023-04-15,15:51:47.000,105,11086616,13045,0,1681573906,13133.137204170001,128.112932490003,53532.50240448
2023-04-15,15:51:48.000,105,11086629,12965,0,1681573907,13133.137204170001,128.0847359699983,53532.51637872001
2023-04-15,15:51:49.000,105,11086613,12885,0,1681573908,13133.170885719992,128.05653945000086,53532.60721128001
2023-04-15,15:51:50.000,105,11086607,13005,0,1681573909,13133.143940479997,128.06358858000021,53532.558301439996
2023-04-15,15:51:51.000,105,11086624,12925,0,1681573910,13133.090049999992,128.07768683999893,53532.58624992001
2023-04-15,15:51:52.000,105,11086605,12925,0,1681573911,13133.083313689996,128.07063770999957,53532.56528856001
2023-04-15,15:51:53.000,105,11086602,12845,0,1681573912,13133.009214279991,128.0988342300043,53532.495417360005
2023-04-15,15:51:54.000,105,11086605,13125,0,1681573913,13133.036159520001,128.10588336000365,53532.56528856001
2023-04-15,15:51:55.000,105,11086630,12965,0,1681573914,13132.989005349991,128.0988342300043,53532.558301439996
2023-04-15,15:51:56.000,105,11086590,13085,0,1681573915,13132.9553238,128.112932490003,53532.5792628
2023-04-15,15:51:57.000,105,11086583,13045,0,1681573916,13132.88796069999,128.16227639999852,53532.55131432
2023-04-15,15:51:58.000,105,11086628,12925,0,1681573917,13132.881224389996,128.1763746600045,53532.55131432
2023-04-15,15:51:59.000,105,11086622,12845,0,1681573918,13132.83407022,128.16932552999788,53532.614198400006
2023-04-15,15:52:00.000,105,11086636,13285,0,1681573919,13132.800388669995,128.22571857000003,53532.558301439996
2023-04-15,15:52:01.000,105,11086631,13045,0,1681573920,13132.74649818999,128.22571857000003,53532.56528856001
2023-04-15,15:52:02.000,105,11086618,13205,0,1681573921,13132.739761879995,128.27506248000282,53532.558301439996
2023-04-15,15:52:03.000,105,11086650,12965,0,1681573922,13132.60503567999,128.28211161000218,53532.53035296
2023-04-15,15:52:04.000,105,11086621,12925,0,1681573923,13132.58482674999,128.3103081299996,53532.51637872001
2023-04-15,15:52:05.000,105,11086637,13005,0,1681573924,13132.578090439994,128.30325900000025,53532.52336584
2023-04-15,15:52:06.000,105,11086638,12805,0,1681573925,13132.530936269999,128.3103081299996,53532.56528856001
2023-04-15,15:52:07.000,105,11086659,12925,0,1681573926,13132.490518409999,128.35260291000304,53532.558301439996
2023-04-15,15:52:08.000,105,11086635,13125,0,1681573927,13132.450100549999,128.34555378000368,53532.53035296
2023-04-15,15:52:09.000,105,11086588,12925,0,1681573928,13132.423155309989,128.34555378000368,53532.558301439996
2023-04-15,15:52:10.000,105,11086622,13285,0,1681573929,13132.429891619999,128.35260291000304,53532.53035296
2023-04-15,15:52:11.000,105,11086602,13285,0,1681573930,13132.416418999994,128.35260291000304,53532.53734008001
2023-04-15,15:52:12.000,105,11086609,13045,0,1681573931,13132.369264829998,128.38079943000048,53532.5093916
2023-04-15,15:52:13.000,105,11086614,13125,0,1681573932,13132.362528519989,128.36670117000176,53532.53734008001
2023-04-15,15:52:14.000,105,11086603,13085,0,1681573933,13132.382737449989,128.38079943000048,53532.56528856001
2023-04-15,15:52:15.000,105,11086587,12925,0,1681573934,13132.322110659989,128.40194681999856,53532.48843024001
2023-04-15,15:52:16.000,105,11086652,13125,0,1681573935,13132.402946379989,128.37375030000112,53532.58624992001
2023-04-15,15:52:17.000,105,11086646,12805,0,1681573936,13132.376001139994,128.40899594999792,53532.57227568
2023-04-15,15:52:18.000,105,11086616,12965,0,1681573937,13132.396210069994,128.40899594999792,53532.558301439996
2023-04-15,15:52:19.000,105,11086617,13045,0,1681573938,13132.369264829998,128.47948724999878,53532.46048176
2023-04-15,15:52:20.000,105,11086603,13085,0,1681573939,13132.342319589989,128.50063464000414,53532.55131432
2023-04-15,15:52:21.000,105,11086656,13125,0,1681573940,13132.436627929994,128.47948724999878,53532.5792628
2023-04-15,15:52:22.000,105,11086639,13085,0,1681573941,13132.396210069994,128.50063464000414,53532.53035296
2023-04-15,15:52:23.000,105,11086633,13045,0,1681573942,13132.423155309989,128.49358551000478,53532.53734008001
2023-04-15,15:52:24.000,105,11086617,12925,0,1681573943,13132.490518409999,128.48653637999814,53532.58624992001
2023-04-15,15:52:25.000,105,11086619,13245,0,1681573944,13132.48378209999,128.48653637999814,53532.5792628
2023-04-15,15:52:26.000,105,11086606,13005,0,1681573945,13132.52419995999,128.51473290000285,53532.56528856001
2023-04-15,15:52:27.000,105,11086596,13205,0,1681573946,13132.50399102999,128.51473290000285,53532.495417360005
2023-04-15,15:52:28.000,105,11086632,12925,0,1681573947,13132.510727339999,128.5076837700035,53532.52336584
2023-04-15,15:52:29.000,105,11086594,12925,0,1681573948,13132.59156306,128.47948724999878,53532.58624992001
2023-04-15,15:52:30.000,105,11086654,13125,0,1681573949,13132.64545353999,128.49358551000478,53532.60721128001
2023-04-15,15:52:31.000,105,11086639,12965,0,1681573950,13132.68587139999,128.47948724999878,53532.65612112001
2023-04-15,15:52:32.000,105,11086633,12885,0,1681573951,13132.719552949995,128.47948724999878,53532.62118552
2023-04-15,15:52:33.000,105,11086624,12925,0,1681573952,13132.65218985,128.48653637999814,53532.58624992001
2023-04-15,15:52:34.000,105,11086645,13245,0,1681573953,13132.71281664,128.47243811999942,53532.63515976001
2023-04-15,15:52:35.000,105,11086608,13125,0,1681573954,13132.76670711999,128.46538899000006,53532.649134
2023-04-15,15:52:36.000,105,11086622,13005,0,1681573955,13132.77344343,128.5217820300022,53532.68406960001
2023-04-15,15:52:37.000,105,11086652,13125,0,1681573956,13132.78691604999,128.49358551000478,53532.663108240005
2023-04-15,15:52:38.000,105,11086655,13125,0,1681573957,13132.79365236,128.52883116000157,53532.67708248
2023-04-15,15:52:39.000,105,11086645,13125,0,1681573958,13132.88796069999,128.5217820300022,53532.75394080001
2023-04-15,15:52:40.000,105,11086552,13285,0,1681573959,13132.91490594,128.5076837700035,53532.74695368
2023-04-15,15:52:41.000,105,11086662,12885,0,1681573960,13132.90816962999,128.5429294200003,53532.760927920004
2023-04-15,15:52:42.000,105,11086635,13325,0,1681573961,13132.91490594,128.52883116000157,53532.712018080005
2023-04-15,15:52:43.000,105,11086624,12965,0,1681573962,13132.87448808,128.50063464000414,53532.712018080005
2023-04-15,15:52:44.000,105,11086630,12965,0,1681573963,13132.89469701,128.51473290000285,53532.73297944001
2023-04-15,15:52:45.000,105,11086615,13125,0,1681573964,13132.968796419991,128.47948724999878,53532.781889280006
2023-04-15,15:52:46.000,105,11086582,12965,0,1681573965,13132.97553273,128.4583398600007,53532.77490216001
2023-04-15,15:52:47.000,105,11086648,12965,0,1681573966,13132.968796419991,128.43014334000327,53532.82381200001
2023-04-15,15:52:48.000,105,11086620,12805,0,1681573967,13132.948587489991,128.4230942100039,53532.76791504
2023-04-15,15:52:49.000,105,11086599,13085,0,1681573968,13132.921642249996,128.43014334000327,53532.84477336
2023-04-15,15:52:50.000,105,11086604,13125,0,1681573969,13132.901433319996,128.45129073000135,53532.8587476
2023-04-15,15:52:51.000,105,11086625,13005,0,1681573970,13132.93511487,128.43719247000263,53532.80285064001
2023-04-15,15:52:52.000,105,11086609,13125,0,1681573971,13132.86775176999,128.43719247000263,53532.7888764
2023-04-15,15:52:53.000,105,11086608,13245,0,1681573972,13132.840806529995,128.40194681999856,53532.80285064001
2023-04-15,15:52:54.000,105,11086600,13005,0,1681573973,13132.88796069999,128.4230942100039,53532.90765744
2023-04-15,15:52:55.000,105,11086582,12885,0,1681573974,13132.86775176999,128.40194681999856,53532.82381200001
2023-04-15,15:52:56.000,105,11086587,13005,0,1681573975,13132.90816962999,128.37375030000112,53532.93560592
2023-04-15,15:52:57.000,105,11086629,13125,0,1681573976,13132.820597599995,128.37375030000112,53532.80285064001
2023-04-15,15:52:58.000,105,11086583,12965,0,1681573977,13132.820597599995,128.38784855999984,53532.90067032001
2023-04-15,15:52:59.000,105,11086656,12965,0,1681573978,13132.800388669995,128.3948976899992,53532.95656728
2023-04-15,15:53:00.000,105,11086656,12965,0,1681573979,13132.800388669995,128.37375030000112,53532.94259304001
2023-04-15,15:53:01.000,105,11086614,13005,0,1681573980,13132.77344343,128.33850465000432,53532.93560592
2023-04-15,15:53:02.000,105,11086638,12965,0,1681573981,13132.7532345,128.37375030000112,53532.9635544
2023-04-15,15:53:03.000,105,11086586,13125,0,1681573982,13132.74649818999,128.3596520400024,53532.93560592
2023-04-15,15:53:04.000,105,11086571,13125,0,1681573983,13132.74649818999,128.34555378000368,53533.00547712
2023-04-15,15:53:05.000,105,11086639,13125,0,1681573984,13132.73302557,128.40194681999856,53533.00547712
2023-04-15,15:53:06.000,105,11086616,12925,0,1681573985,13132.66566246999,128.3596520400024,53533.01945136001
2023-04-15,15:53:07.000,105,11086621,12765,0,1681573986,13132.65218985,128.40194681999856,53532.97752864
2023-04-15,15:53:08.000,105,11086640,12765,0,1681573987,13132.61177199,128.36670117000176,53532.949580160006
2023-04-15,15:53:09.000,105,11086611,12965,0,1681573988,13132.638717229995,128.3596520400024,53533.0334256
2023-04-15,15:53:10.000,105,11086606,13165,0,1681573989,13132.64545353999,128.3103081299996,53533.1032968
2023-04-15,15:53:11.000,105,11086653,13085,0,1681573990,13132.66566246999,128.31735725999897,53533.08932256001
2023-04-15,15:53:12.000,105,11086551,12925,0,1681573991,13132.66566246999,128.30325900000025,53533.0334256
2023-04-15,15:53:13.000,105,11086597,13085,0,1681573992,13132.598299369994,128.30325900000025,53532.9635544
2023-04-15,15:53:14.000,105,11086620,13285,0,1681573993,13132.57135413,128.3103081299996,53533.047399840005
2023-04-15,15:53:15.000,105,11086615,13005,0,1681573994,13132.54440888999,128.2962098700009,53533.096309680004
2023-04-15,15:53:16.000,105,11086612,13045,0,1681573995,13132.510727339999,128.27506248000282,53533.07534832
2023-04-15,15:53:17.000,105,11086587,13085,0,1681573996,13132.443364239989,128.28211161000218,53533.047399840005
2023-04-15,15:53:18.000,105,11086683,13045,0,1681573997,13132.423155309989,128.20457118000195,53533.096309680004
2023-04-15,15:53:19.000,105,11086610,13125,0,1681573998,13132.456836859994,128.2468659599981,53533.166180880005
2023-04-15,15:53:20.000,105,11086572,13285,0,1681573999,13132.382737449989,128.2609642200041,53533.15220664
2023-04-15,15:53:21.000,105,11086631,13005,0,1681574000,13132.349055899998,128.2116203100013,53533.117271040006
2023-04-15,15:53:22.000,105,11086610,13365,0,1681574001,13132.355792209994,128.22571857000003,53533.117271040006
2023-04-15,15:53:23.000,105,11086606,12845,0,1681574002,13132.288429109998,128.23276769999939,53533.02643848
2023-04-15,15:53:24.000,105,11086618,13165,0,1681574003,13132.254747559993,128.2468659599981,53533.11028392001
2023-04-15,15:53:25.000,105,11086644,13085,0,1681574004,13132.315374349993,128.2468659599981,53533.15220664
2023-04-15,15:53:26.000,105,11086607,13125,0,1681574005,13132.315374349993,128.1975220500026,53533.117271040006
2023-04-15,15:53:27.000,105,11086608,12965,0,1681574006,13132.268220179998,128.23276769999939,53533.096309680004
2023-04-15,15:53:28.000,105,11086600,13125,0,1681574007,13132.200857080003,128.23276769999939,53533.00547712
2023-04-15,15:53:29.000,105,11086643,13125,0,1681574008,13132.200857080003,128.22571857000003,53533.08233544
2023-04-15,15:53:30.000,105,11086597,13045,0,1681574009,13132.167175529998,128.22571857000003,53533.0334256
2023-04-15,15:53:31.000,105,11086614,13005,0,1681574010,13132.133493979993,128.2468659599981,53533.05438696
2023-04-15,15:53:32.000,105,11086609,13285,0,1681574011,13132.079603500002,128.26801335000346,53533.01945136001
2023-04-15,15:53:33.000,105,11086629,13005,0,1681574012,13132.018976710002,128.2468659599981,53533.04041272001
2023-04-15,15:53:34.000,105,11086614,13045,0,1681574013,13132.052658259992,128.2116203100013,53533.11028392001
2023-04-15,15:53:35.000,105,11086623,13245,0,1681574014,13132.039185640002,128.23981682999874,53533.117271040006
2023-04-15,15:53:36.000,105,11086639,12925,0,1681574015,13131.992031469992,128.23981682999874,53533.11028392001
2023-04-15,15:53:37.000,105,11086624,12805,0,1681574016,13131.938140990002,128.2609642200041,53533.01945136001
2023-04-15,15:53:38.000,105,11086635,13205,0,1681574017,13131.864041579996,128.2609642200041,53533.00547712
2023-04-15,15:53:39.000,105,11086589,13085,0,1681574018,13131.837096340001,128.2962098700009,53532.998490000005
2023-04-15,15:53:40.000,105,11086571,13085,0,1681574019,13131.830360029991,128.28211161000218,53533.117271040006
2023-04-15,15:53:41.000,105,11086624,13085,0,1681574020,13131.816887410001,128.2962098700009,53533.04041272001
2023-04-15,15:53:42.000,105,11086615,12925,0,1681574021,13131.830360029991,128.3314555199977,53533.047399840005
2023-04-15,15:53:43.000,105,11086581,12925,0,1681574022,13131.742787999996,128.3314555199977,53533.04041272001
2023-04-15,15:53:44.000,105,11086654,12885,0,1681574023,13131.75626062,128.32440638999833,53533.11028392001
2023-04-15,15:53:45.000,105,11086604,12885,0,1681574024,13131.66868858999,128.3596520400024,53533.01246424
2023-04-15,15:53:46.000,105,11086607,13005,0,1681574025,13131.60806179999,128.3596520400024,53533.06836120001
2023-04-15,15:53:47.000,105,11086648,13045,0,1681574026,13131.560907629995,128.40899594999792,53532.998490000005
2023-04-15,15:53:48.000,105,11086605,13165,0,1681574027,13131.49354453,128.3948976899992,53533.02643848
2023-04-15,15:53:49.000,105,11086618,13245,0,1681574028,13131.53396239,128.43014334000327,53533.02643848
2023-04-15,15:53:50.000,105,11086667,13005,0,1681574029,13131.52722607999,128.41604508000455,53533.047399840005
2023-04-15,15:53:51.000,105,11086598,13125,0,1681574030,13131.540698699995,128.4583398600007,53533.04041272001
2023-04-15,15:53:52.000,105,11086615,13085,0,1681574031,13131.50701714999,128.46538899000006,53533.02643848
2023-04-15,15:53:53.000,105,11086601,12845,0,1681574032,13131.439654049995,128.53588029000093,53532.95656728
2023-04-15,15:53:54.000,105,11086607,13045,0,1681574033,13131.45312667,128.52883116000157,53532.998490000005
2023-04-15,15:53:55.000,105,11086638,12925,0,1681574034,13131.51375346,128.52883116000157,53532.97752864
2023-04-15,15:53:56.000,105,11086604,12925,0,1681574035,13131.459862979995,128.557027679999,53532.949580160006
2023-04-15,15:53:57.000,105,11086614,13005,0,1681574036,13131.399236189995,128.59227333000308,53532.90067032001
2023-04-15,15:53:58.000,105,11086669,12885,0,1681574037,13131.42618142999,128.57112593999773,53532.9635544
2023-04-15,15:53:59.000,105,11086625,13125,0,1681574038,13131.4733356,128.6063715900018,53533.02643848
2023-04-15,15:54:00.000,105,11086663,12845,0,1681574039,13131.45312667,128.56407680999837,53532.98451576
2023-04-15,15:54:01.000,105,11086635,13245,0,1681574040,13131.358818329994,128.62046985000052,53532.91464456
2023-04-15,15:54:02.000,105,11086646,12965,0,1681574041,13131.33187309,128.61342072000116,53532.94259304001
2023-04-15,15:54:03.000,105,11086611,13085,0,1681574042,13131.33187309,128.59932246000244,53532.95656728
2023-04-15,15:54:04.000,105,11086638,12925,0,1681574043,13131.33187309,128.58522420000372,53532.949580160006
2023-04-15,15:54:05.000,105,11086618,12965,0,1681574044,13131.251037369999,128.6063715900018,53532.88669608
2023-04-15,15:54:06.000,105,11086613,12965,0,1681574045,13131.224092129989,128.57112593999773,53532.9635544
2023-04-15,15:54:07.000,105,11086643,13045,0,1681574046,13131.230828439999,128.6063715900018,53532.98451576
2023-04-15,15:54:08.000,105,11086675,12885,0,1681574047,13131.183674269989,128.57112593999773,53532.9635544
2023-04-15,15:54:09.000,105,11086642,13085,0,1681574048,13131.062420689988,128.557027679999,53532.98451576
2023-04-15,15:54:10.000,105,11086604,12885,0,1681574049,13130.920958180002,128.52883116000157,53532.90067032001
2023-04-15,15:54:11.000,105,11086604,13045,0,1681574050,13130.867067699997,128.52883116000157,53532.93560592
2023-04-15,15:54:12.000,105,11086601,12965,0,1681574051,13130.759286740002,128.51473290000285,53532.8587476
2023-04-15,15:54:13.000,105,11086608,12845,0,1681574052,13130.698659950001,128.5429294200003,53532.82381200001
2023-04-15,15:54:14.000,105,11086600,13165,0,1681574053,13130.705396259997,128.5429294200003,53532.86573472
2023-04-15,15:54:15.000,105,11086610,12965,0,1681574054,13130.671714709992,128.51473290000285,53532.91464456
2023-04-15,15:54:16.000,105,11086657,13285,0,1681574055,13130.617824230001,128.49358551000478,53532.87272184001
2023-04-15,15:54:17.000,105,11086619,13245,0,1681574056,13130.577406370001,128.52883116000157,53532.893683199996
2023-04-15,15:54:18.000,105,11086633,13205,0,1681574057,13130.510043269991,128.5217820300022,53532.88669608
2023-04-15,15:54:19.000,105,11086625,12925,0,1681574058,13130.45615279,128.53588029000093,53532.830799120005
2023-04-15,15:54:20.000,105,11086597,13285,0,1681574059,13130.442680169996,128.52883116000157,53532.88669608
2023-04-15,15:54:21.000,105,11086632,13125,0,1681574060,13130.40899861999,128.53588029000093,53532.90067032001
2023-04-15,15:54:22.000,105,11086602,13085,0,1681574061,13130.37531707,128.54997854999965,53532.88669608
2023-04-15,15:54:23.000,105,11086644,12965,0,1681574062,13130.32816289999,128.5429294200003,53532.86573472
2023-04-15,15:54:24.000,105,11086649,13205,0,1681574063,13130.37531707,128.50063464000414,53532.893683199996
2023-04-15,15:54:25.000,105,11086634,13365,0,1681574064,13130.301217659995,128.52883116000157,53532.81682488
2023-04-15,15:54:26.000,105,11086638,12885,0,1681574065,13130.240590869995,128.5217820300022,53532.7888764
2023-04-15,15:54:27.000,105,11086622,12925,0,1681574066,13130.16649145999,128.557027679999,53532.77490216001
2023-04-15,15:54:28.000,105,11086631,13045,0,1681574067,13130.12607359999,128.5429294200003,53532.73996656
2023-04-15,15:54:29.000,105,11086566,12805,0,1681574068,13130.15301884,128.57112593999773,53532.82381200001
2023-04-15,15:54:30.000,105,11086613,13245,0,1681574069,13130.179964079995,128.57112593999773,53532.81682488
2023-04-15,15:54:31.000,105,11086625,13085,0,1681574070,13130.20690931999,128.6416172399986,53532.82381200001
2023-04-15,15:54:32.000,105,11086661,12965,0,1681574071,13130.25406349,128.62046985000052,53532.80983776
2023-04-15,15:54:33.000,105,11086594,13125,0,1681574072,13130.16649145999,128.64866636999795,53532.7190052
2023-04-15,15:54:34.000,105,11086604,12885,0,1681574073,13130.24732717999,128.6557155000046,53532.712018080005
2023-04-15,15:54:35.000,105,11086636,13085,0,1681574074,13130.28774503999,128.68391202000203,53532.760927920004
2023-04-15,15:54:36.000,105,11086641,13325,0,1681574075,13130.341635519995,128.68391202000203,53532.7888764
2023-04-15,15:54:37.000,105,11086593,13085,0,1681574076,13130.33489921,128.72620679999818,53532.74695368
2023-04-15,15:54:38.000,105,11086644,12885,0,1681574077,13130.402262309995,128.74735419000353,53532.7888764
2023-04-15,15:54:39.000,105,11086629,13005,0,1681574078,13130.489834339991,128.74030506000418,53532.77490216001
2023-04-15,15:54:40.000,105,11086644,13005,0,1681574079,13130.510043269991,128.7544033200029,53532.79586352
2023-04-15,15:54:41.000,105,11086630,13285,0,1681574080,13130.53698851,128.7896489699997,53532.77490216001
2023-04-15,15:54:42.000,105,11086618,12965,0,1681574081,13130.53698851,128.79669809999905,53532.781889280006
2023-04-15,15:54:43.000,105,11086630,12965,0,1681574082,13130.55719744,128.83899288000248,53532.75394080001
2023-04-15,15:54:44.000,105,11086563,13085,0,1681574083,13130.597615300001,128.83194375000312,53532.69804384
2023-04-15,15:54:45.000,105,11086623,12885,0,1681574084,13130.604351609996,128.8178454900044,53532.80983776
2023-04-15,15:54:46.000,105,11086680,12805,0,1681574085,13130.698659950001,128.81079635999777,53532.79586352
2023-04-15,15:54:47.000,105,11086612,13245,0,1681574086,13130.685187329997,128.8530911400012,53532.81682488
2023-04-15,15:54:48.000,105,11086661,12925,0,1681574087,13130.658242090001,128.8530911400012,53532.80285064001
2023-04-15,15:54:49.000,105,11086624,12885,0,1681574088,13130.691923639992,128.83899288000248,53532.79586352
2023-04-15,15:54:50.000,105,11086618,13005,0,1681574089,13130.685187329997,128.8178454900044,53532.75394080001
2023-04-15,15:54:51.000,105,11086642,12965,0,1681574090,13130.644769469996,128.84604201000184,53532.83778624
2023-04-15,15:54:52.000,105,11086582,13085,0,1681574091,13130.51677958,128.86014027000056,53532.73297944001
2023-04-15,15:54:53.000,105,11086639,13005,0,1681574092,13130.543724819996,128.82489462000376,53532.781889280006
2023-04-15,15:54:54.000,105,11086601,12965,0,1681574093,13130.530252199991,128.82489462000376,53532.81682488
2023-04-15,15:54:55.000,105,11086628,13005,0,1681574094,13130.49657065,128.84604201000184,53532.8587476
2023-04-15,15:54:56.000,105,11086611,12925,0,1681574095,13130.462889099996,128.86014027000056,53532.8587476
2023-04-15,15:54:57.000,105,11086628,13085,0,1681574096,13130.442680169996,128.8530911400012,53532.82381200001
2023-04-15,15:54:58.000,105,11086585,13205,0,1681574097,13130.35510814,128.86718939999992,53532.82381200001
2023-04-15,15:54:59.000,105,11086682,13005,0,1681574098,13130.31469028,128.89538592000463,53532.75394080001
2023-04-15,15:55:00.000,105,11086591,13085,0,1681574099,13130.37531707,128.88128765999863,53532.84477336
2023-04-15,15:55:01.000,105,11086643,13005,0,1681574100,13130.34837182999,128.83899288000248,53532.84477336
2023-04-15,15:55:02.000,105,11086649,13205,0,1681574101,13130.28774503999,128.902435050004,53532.74695368
2023-04-15,15:55:03.000,105,11086599,13365,0,1681574102,13130.38878968999,128.90948418000335,53532.893683199996
2023-04-15,15:55:04.000,105,11086600,13285,0,1681574103,13130.382053379995,128.9165333100027,53532.87272184001
2023-04-15,15:55:05.000,105,11086660,13325,0,1681574104,13130.38878968999,128.92358244000206,53532.91464456
2023-04-15,15:55:06.000,105,11086615,12925,0,1681574105,13130.41573493,128.9517789599995,53532.879708960005
2023-04-15,15:55:07.000,105,11086667,13205,0,1681574106,13130.395526,129.00817200000165,53532.86573472
2023-04-15,15:55:08.000,105,11086589,13205,0,1681574107,13130.341635519995,129.0645650400038,53532.830799120005
2023-04-15,15:55:09.000,105,11086620,13125,0,1681574108,13130.32816289999,129.0998106900006,53532.80285064001
2023-04-15,15:55:10.000,105,11086608,13445,0,1681574109,13130.33489921,129.14210547000403,53532.928618800004
2023-04-15,15:55:11.000,105,11086572,12965,0,1681574110,13130.32816289999,129.15620373000274,53532.90765744
2023-04-15,15:55:12.000,105,11086615,12965,0,1681574111,13130.28774503999,129.20554763999826,53532.88669608
2023-04-15,15:55:13.000,105,11086614,13165,0,1681574112,13130.200173009995,129.26898980999977,53532.87272184001
2023-04-15,15:55:14.000,105,11086629,13045,0,1681574113,13130.220381939995,129.30423546000384,53532.90765744
2023-04-15,15:55:15.000,105,11086636,12845,0,1681574114,13130.23385456,129.3112845900032,53532.90765744
2023-04-15,15:55:16.000,105,11086610,13165,0,1681574115,13130.21364563,129.36767762999807,53532.95656728
2023-04-15,15:55:17.000,105,11086593,13085,0,1681574116,13130.15301884,129.33948111000063,53532.88669608
2023-04-15,15:55:18.000,105,11086639,13045,0,1681574117,13130.1934367,129.38882502000342,53532.92163168001
2023-04-15,15:55:19.000,105,11086664,13285,0,1681574118,13130.159755149994,129.4099724100015,53532.949580160006
2023-04-15,15:55:20.000,105,11086670,13165,0,1681574119,13130.15301884,129.41702154000086,53532.928618800004
2023-04-15,15:55:21.000,105,11086640,12885,0,1681574120,13130.12607359999,129.4099724100015,53532.94259304001
2023-04-15,15:55:22.000,105,11086604,13285,0,1681574121,13130.072183119999,129.43816892999894,53532.94259304001
2023-04-15,15:55:23.000,105,11086607,12765,0,1681574122,13129.977874779994,129.46636545000365,53532.90765744
2023-04-15,15:55:24.000,105,11086641,13085,0,1681574123,13129.937456919994,129.48046371000237,53532.928618800004
2023-04-15,15:55:25.000,105,11086596,13085,0,1681574124,13129.950929539998,129.473414580003,53532.97054152001
2023-04-15,15:55:26.000,105,11086608,13125,0,1681574125,13129.937456919994,129.48751284000173,53532.92163168001
2023-04-15,15:55:27.000,105,11086626,13085,0,1681574126,13129.890302749998,129.50161110000045,53532.949580160006
2023-04-15,15:55:28.000,105,11086594,12965,0,1681574127,13129.789258099998,129.52980761999788,53532.879708960005
2023-04-15,15:55:29.000,105,11086639,12925,0,1681574128,13129.775785479993,129.50161110000045,53532.98451576
2023-04-15,15:55:30.000,105,11086592,13125,0,1681574129,13129.742103930002,129.473414580003,53532.95656728
2023-04-15,15:55:31.000,105,11086592,13285,0,1681574130,13129.735367619993,129.48046371000237,53532.91464456
2023-04-15,15:55:32.000,105,11086595,13005,0,1681574131,13129.674740829993,129.50161110000045,53532.879708960005
2023-04-15,15:55:33.000,105,11086643,13085,0,1681574132,13129.694949759993,129.5580041400026,53532.88669608
2023-04-15,15:55:34.000,105,11086600,13285,0,1681574133,13129.755576549993,129.58620066000003,53532.95656728
2023-04-15,15:55:35.000,105,11086591,12765,0,1681574134,13129.762312860003,129.5932497899994,53532.97752864
2023-04-15,15:55:36.000,105,11086648,13005,0,1681574135,13129.762312860003,129.61439718000474,53532.93560592
2023-04-15,15:55:37.000,105,11086655,13165,0,1681574136,13129.701686070002,129.66374109000026,53532.81682488
2023-04-15,15:55:38.000,105,11086607,13165,0,1681574137,13129.715158689993,129.6919376099977,53532.90765744
2023-04-15,15:55:39.000,105,11086619,13165,0,1681574138,13129.708422379998,129.7553797799992,53532.88669608
2023-04-15,15:55:40.000,105,11086676,13085,0,1681574139,13129.668004519997,129.83292020999943,53532.83778624
2023-04-15,15:55:41.000,105,11086570,13085,0,1681574140,13129.600641420002,129.89636238000094,53532.82381200001
2023-04-15,15:55:42.000,105,11086613,13125,0,1681574141,13129.526542009997,129.92455889999837,53532.830799120005
2023-04-15,15:55:43.000,105,11086625,13045,0,1681574142,13129.465915219997,129.98800106999988,53532.87272184001
2023-04-15,15:55:44.000,105,11086631,13285,0,1681574143,13129.398552120001,130.04439411000203,53532.92163168001
2023-04-15,15:55:45.000,105,11086613,13125,0,1681574144,13129.33792533,130.12193454000226,53532.84477336
2023-04-15,15:55:46.000,105,11086650,13085,0,1681574145,13129.284034849996,130.17127844999777,53532.879708960005
2023-04-15,15:55:47.000,105,11086605,13485,0,1681574146,13129.203199129995,130.29111366000143,53532.879708960005
2023-04-15,15:55:48.000,105,11086646,13245,0,1681574147,13129.12909971999,130.34045757000422,53532.7888764
2023-04-15,15:55:49.000,105,11086636,13045,0,1681574148,13129.09541817,130.4602927800006,53532.80285064001
2023-04-15,15:55:50.000,105,11086645,12845,0,1681574149,13129.102154479995,130.50258756000403,53532.928618800004
2023-04-15,15:55:51.000,105,11086645,13045,0,1681574150,13129.1156271,130.6083245100017,53532.86573472
2023-04-15,15:55:52.000,105,11086649,13325,0,1681574151,13129.10889078999,130.65766842000448,53532.88669608
2023-04-15,15:55:53.000,105,11086632,13205,0,1681574152,13129.061736619995,130.7563562400028,53532.80285064001
2023-04-15,15:55:54.000,105,11086623,13045,0,1681574153,13129.03479138,130.76340537000215,53532.75394080001
2023-04-15,15:55:55.000,105,11086647,12845,0,1681574154,13129.08868185999,130.84094580000237,53532.76791504
2023-04-15,15:55:56.000,105,11086655,13245,0,1681574155,13129.08868185999,130.88324057999853,53532.80285064001
2023-04-15,15:55:57.000,105,11086632,13045,0,1681574156,13129.09541817,130.9537318799994,53532.7888764
2023-04-15,15:55:58.000,105,11086623,13085,0,1681574157,13129.081945549995,131.03127230999962,53532.73996656
2023-04-15,15:55:59.000,105,11086639,13165,0,1681574158,13129.142572339995,131.07356709000305,53532.7888764
2023-04-15,15:56:00.000,105,11086644,13245,0,1681574159,13129.182990199995,131.09471448000113,53532.86573472
2023-04-15,15:56:01.000,105,11086615,12965,0,1681574160,13129.162781269995,131.18635317000007,53532.83778624
2023-04-15,15:56:02.000,105,11086636,13125,0,1681574161,13129.21667175,131.2286479500035,53532.830799120005
2023-04-15,15:56:03.000,105,11086621,13165,0,1681574162,13129.19646282,131.29913925000437,53532.75394080001
2023-04-15,15:56:04.000,105,11086628,12925,0,1681574163,13129.25035329999,131.3625814199986,53532.75394080001
2023-04-15,15:56:05.000,105,11086618,13085,0,1681574164,13129.344661639996,131.40487620000204,53532.79586352
2023-04-15,15:56:06.000,105,11086656,12925,0,1681574165,13129.418761050001,131.4260235900001,53532.879708960005
2023-04-15,15:56:07.000,105,11086668,13165,0,1681574166,13129.425497359996,131.5106131499997,53532.830799120005
2023-04-15,15:56:08.000,105,11086656,13125,0,1681574167,13129.391815809991,131.5388096700044,53532.781889280006
2023-04-15,15:56:09.000,105,11086672,13085,0,1681574168,13129.472651529992,131.60225183999864,53532.879708960005
2023-04-15,15:56:10.000,105,11086592,13365,0,1681574169,13129.533278319992,131.58815357999993,53532.893683199996
2023-04-15,15:56:11.000,105,11086628,12965,0,1681574170,13129.519805700002,131.6586448800008,53532.86573472
2023-04-15,15:56:12.000,105,11086629,12925,0,1681574171,13129.479387840001,131.66569401000015,53532.83778624
2023-04-15,15:56:13.000,105,11086684,13245,0,1681574172,13129.546750939997,131.71503792000294,53532.879708960005
2023-04-15,15:56:14.000,105,11086632,13365,0,1681574173,13129.553487249992,131.7220870500023,53532.9635544
2023-04-15,15:56:15.000,105,11086654,12925,0,1681574174,13129.506333079997,131.74323444000038,53532.93560592
2023-04-15,15:56:16.000,105,11086641,13085,0,1681574175,13129.519805700002,131.7855292200038,53532.949580160006
2023-04-15,15:56:17.000,105,11086642,13245,0,1681574176,13129.459178910001,131.85602052000468,53532.90765744
2023-04-15,15:56:18.000,105,11086614,12965,0,1681574177,13129.412024739991,131.85602052000468,53532.85176048001
2023-04-15,15:56:19.000,105,11086625,12805,0,1681574178,13129.425497359996,131.9194626899989,53532.92163168001
2023-04-15,15:56:20.000,105,11086623,12965,0,1681574179,13129.486124149997,131.91241355999955,53532.9635544
2023-04-15,15:56:21.000,105,11086653,13165,0,1681574180,13129.465915219997,131.94061008000426,53532.99150288001
2023-04-15,15:56:22.000,105,11086601,12965,0,1681574181,13129.459178910001,131.9688066000017,53532.94259304001
2023-04-15,15:56:23.000,105,11086660,13285,0,1681574182,13129.472651529992,132.0040522499985,53532.97054152001
2023-04-15,15:56:24.000,105,11086634,13045,0,1681574183,13129.560223560002,131.96175747000234,53533.00547712
2023-04-15,15:56:25.000,105,11086659,12965,0,1681574184,13129.546750939997,131.98995398999978,53533.00547712
2023-04-15,15:56:26.000,105,11086605,13285,0,1681574185,13129.593905109992,131.96175747000234,53533.00547712
2023-04-15,15:56:27.000,105,11086598,12885,0,1681574186,13129.566959869997,131.99700311999914,53532.92163168001
2023-04-15,15:56:28.000,105,11086622,13085,0,1681574187,13129.600641420002,131.9688066000017,53532.949580160006
2023-04-15,15:56:29.000,105,11086648,13045,0,1681574188,13129.661268210002,131.96175747000234,53533.01246424
2023-04-15,15:56:30.000,105,11086617,12845,0,1681574189,13129.694949759993,131.94765921000362,53533.08233544
2023-04-15,15:56:31.000,105,11086610,13045,0,1681574190,13129.708422379998,131.92651181999827,53533.08932256001
2023-04-15,15:56:32.000,105,11086686,12965,0,1681574191,13129.715158689993,131.91241355999955,53533.14521952
2023-04-15,15:56:33.000,105,11086632,13005,0,1681574192,13129.566959869997,131.92651181999827,53533.01945136001
2023-04-15,15:56:34.000,105,11086611,13165,0,1681574193,13129.546750939997,131.9194626899989,53533.04041272001
2023-04-15,15:56:35.000,105,11086584,13085,0,1681574194,13129.499596770002,131.92651181999827,53533.06836120001
2023-04-15,15:56:36.000,105,11086599,13045,0,1681574195,13129.486124149997,131.91241355999955,53533.11028392001
2023-04-15,15:56:37.000,105,11086615,13085,0,1681574196,13129.412024739991,131.92651181999827,53533.12425816
2023-04-15,15:56:38.000,105,11086644,13245,0,1681574197,13129.465915219997,131.91241355999955,53533.13124528
2023-04-15,15:56:39.000,105,11086644,12965,0,1681574198,13129.472651529992,131.9194626899989,53533.18714224001
2023-04-15,15:56:40.000,105,11086661,12965,0,1681574199,13129.438969980001,131.92651181999827,53533.18714224001
2023-04-15,15:56:41.000,105,11086613,13085,0,1681574200,13129.412024739991,131.87716791000275,53533.19412936
2023-04-15,15:56:42.000,105,11086625,13125,0,1681574201,13129.405288429996,131.86306965000404,53533.20111648
2023-04-15,15:56:43.000,105,11086652,13205,0,1681574202,13129.412024739991,131.81372574000125,53533.19412936
2023-04-15,15:56:44.000,105,11086607,12965,0,1681574203,13129.364870569996,131.77848009000445,53533.117271040006
2023-04-15,15:56:45.000,105,11086603,12965,0,1681574204,13129.385079499996,131.7573326999991,53533.20810360001
2023-04-15,15:56:46.000,105,11086595,13085,0,1681574205,13129.452442599992,131.70093966000422,53533.25701344001
2023-04-15,15:56:47.000,105,11086638,13045,0,1681574206,13129.432233669992,131.6727431399995,53533.30592328001
2023-04-15,15:56:48.000,105,11086629,13045,0,1681574207,13129.385079499996,131.68684139999823,53533.264000560004
2023-04-15,15:56:49.000,105,11086671,13125,0,1681574208,13129.23688068,131.61635010000464,53533.18015512
2023-04-15,15:56:50.000,105,11086618,13045,0,1681574209,13129.243616989996,131.58110445000057,53533.23605208001
2023-04-15,15:56:51.000,105,11086593,13125,0,1681574210,13129.14930864999,131.59520270999928,53533.2430392
2023-04-15,15:56:52.000,105,11086640,13045,0,1681574211,13129.12909971999,131.55290793000313,53533.264000560004
2023-04-15,15:56:53.000,105,11086595,13045,0,1681574212,13129.02805506999,131.5599570600025,53533.215090720005
2023-04-15,15:56:54.000,105,11086613,13165,0,1681574213,13128.98763720999,131.5599570600025,53533.20810360001
2023-04-15,15:56:55.000,105,11086629,13125,0,1681574214,13128.98763720999,131.5106131499997,53533.29194904
2023-04-15,15:56:56.000,105,11086610,13205,0,1681574215,13128.95395566,131.51766227999906,53533.3129104
2023-04-15,15:56:57.000,105,11086648,13005,0,1681574216,13128.9135378,131.5388096700044,53533.25701344001
2023-04-15,15:56:58.000,105,11086623,13005,0,1681574217,13128.852911009999,131.52471140999842,53533.229064959996
2023-04-15,15:56:59.000,105,11086647,13005,0,1681574218,13128.799020529994,131.54585880000377,53533.15919376001
2023-04-15,15:57:00.000,105,11086654,13125,0,1681574219,13128.839438389994,131.53176053999778,53533.29194904
2023-04-15,15:57:01.000,105,11086645,13085,0,1681574220,13128.832702079999,131.54585880000377,53533.20111648
2023-04-15,15:57:02.000,105,11086610,13285,0,1681574221,13128.82596576999,131.56700619000185,53533.15220664
2023-04-15,15:57:03.000,105,11086601,13085,0,1681574222,13128.745130049989,131.56700619000185,53533.12425816
2023-04-15,15:57:04.000,105,11086604,12765,0,1681574223,13128.812493149999,131.56700619000185,53533.173168
2023-04-15,15:57:05.000,105,11086627,13125,0,1681574224,13128.785547909989,131.58110445000057,53533.18714224001
2023-04-15,15:57:06.000,105,11086632,13125,0,1681574225,13128.731657429998,131.5599570600025,53533.18015512
2023-04-15,15:57:07.000,105,11086612,13285,0,1681574226,13128.711448499998,131.56700619000185,53533.173168
2023-04-15,15:57:08.000,105,11086654,12965,0,1681574227,13128.711448499998,131.5599570600025,53533.14521952
2023-04-15,15:57:09.000,105,11086615,13125,0,1681574228,13128.745130049989,131.5388096700044,53533.20810360001
2023-04-15,15:57:10.000,105,11086598,12965,0,1681574229,13128.751866359999,131.55290793000313,53533.18015512
2023-04-15,15:57:11.000,105,11086605,13085,0,1681574230,13128.738393739994,131.54585880000377,53533.215090720005
2023-04-15,15:57:12.000,105,11086641,13325,0,1681574231,13128.718184809994,131.56700619000185,53533.13124528
2023-04-15,15:57:13.000,105,11086658,13205,0,1681574232,13128.718184809994,131.5599570600025,53533.15919376001
2023-04-15,15:57:14.000,105,11086638,12965,0,1681574233,13128.664294329988,131.59520270999928,53533.12425816
2023-04-15,15:57:15.000,105,11086614,13125,0,1681574234,13128.772075289999,131.56700619000185,53533.15220664
2023-04-15,15:57:16.000,105,11086628,13165,0,1681574235,13128.785547909989,131.56700619000185,53533.20111648
2023-04-15,15:57:17.000,105,11086603,13125,0,1681574236,13128.751866359999,131.58110445000057,53533.173168
2023-04-15,15:57:18.000,105,11086586,13165,0,1681574237,13128.778811599994,131.59520270999928,53533.20810360001
2023-04-15,15:57:19.000,105,11086590,13125,0,1681574238,13128.819229459994,131.56700619000185,53533.229064959996
2023-04-15,15:57:20.000,105,11086549,13005,0,1681574239,13128.839438389994,131.5388096700044,53533.20810360001
2023-04-15,15:57:21.000,105,11086637,13045,0,1681574240,13128.812493149999,131.5599570600025,53533.22207784
2023-04-15,15:57:22.000,105,11086634,13085,0,1681574241,13128.785547909989,131.56700619000185,53533.25002632
2023-04-15,15:57:23.000,105,11086603,13325,0,1681574242,13128.738393739994,131.58110445000057,53533.166180880005
2023-04-15,15:57:24.000,105,11086619,13005,0,1681574243,13128.724921119989,131.53176053999778,53533.19412936
2023-04-15,15:57:25.000,105,11086661,13285,0,1681574244,13128.677766949993,131.52471140999842,53533.13124528
2023-04-15,15:57:26.000,105,11086646,12845,0,1681574245,13128.671030639998,131.49651489000098,53533.173168
2023-04-15,15:57:27.000,105,11086599,13085,0,1681574246,13128.677766949993,131.48946576000162,53533.12425816
2023-04-15,15:57:28.000,105,11086578,13205,0,1681574247,13128.704712189989,131.48241663000226,53533.22207784
2023-04-15,15:57:29.000,105,11086656,12925,0,1681574248,13128.677766949993,131.48946576000162,53533.19412936
2023-04-15,15:57:30.000,105,11086637,13045,0,1681574249,13128.671030639998,131.4753675000029,53533.23605208001
2023-04-15,15:57:31.000,105,11086640,13045,0,1681574250,13128.596931229993,131.46831837000354,53533.20810360001
2023-04-15,15:57:32.000,105,11086600,13045,0,1681574251,13128.603667539988,131.46126924000419,53533.18714224001
2023-04-15,15:57:33.000,105,11086634,13165,0,1681574252,13128.590194919998,131.4471709799982,53533.22207784
2023-04-15,15:57:34.000,105,11086582,12925,0,1681574253,13128.617140159993,131.4260235900001,53533.29893616
2023-04-15,15:57:35.000,105,11086605,13085,0,1681574254,13128.596931229993,131.40487620000204,53533.29194904
2023-04-15,15:57:36.000,105,11086591,12965,0,1681574255,13128.583458609988,131.35553228999925,53533.30592328001
2023-04-15,15:57:37.000,105,11086584,13045,0,1681574256,13128.462205030002,131.34143403000053,53533.27797480001
2023-04-15,15:57:38.000,105,11086644,13085,0,1681574257,13128.495886579993,131.27799185999902,53533.29194904
2023-04-15,15:57:39.000,105,11086639,13125,0,1681574258,13128.509359199998,131.27094272999966,53533.25701344001
2023-04-15,15:57:40.000,105,11086583,13125,0,1681574259,13128.529568129998,131.24274621000222,53533.29194904
2023-04-15,15:57:41.000,105,11086612,13245,0,1681574260,13128.596931229993,131.22159882000415,53533.3129104
2023-04-15,15:57:42.000,105,11086647,13085,0,1681574261,13128.549777059998,131.17930404000072,53533.284961920006
2023-04-15,15:57:43.000,105,11086625,13005,0,1681574262,13128.569985989998,131.17930404000072,53533.29194904
2023-04-15,15:57:44.000,105,11086672,12965,0,1681574263,13128.617140159993,131.12996012999793,53533.35483312001
2023-04-15,15:57:45.000,105,11086585,13565,0,1681574264,13128.617140159993,131.15110752000328,53533.36182024
2023-04-15,15:57:46.000,105,11086627,13005,0,1681574265,13128.671030639998,131.1017636100005,53533.41073008
2023-04-15,15:57:47.000,105,11086609,12805,0,1681574266,13128.630612779998,131.0665179600037,53533.29893616
2023-04-15,15:57:48.000,105,11086647,13085,0,1681574267,13128.691239569998,131.05946883000433,53533.30592328001
2023-04-15,15:57:49.000,105,11086594,12925,0,1681574268,13128.819229459994,131.07356709000305,53533.36880736
2023-04-15,15:57:50.000,105,11086603,13205,0,1681574269,13128.84617469999,131.03127230999962,53533.36880736
2023-04-15,15:57:51.000,105,11086632,13085,0,1681574270,13128.93374673,131.03832143999898,53533.40374296001
2023-04-15,15:57:52.000,105,11086663,13085,0,1681574271,13128.940483039994,130.97487927000475,53533.42470432001
2023-04-15,15:57:53.000,105,11086637,12925,0,1681574272,13128.93374673,130.96078100999875,53533.382781600005
2023-04-15,15:57:54.000,105,11086663,13005,0,1681574273,13129.00784613999,130.91143710000324,53533.47361416001
2023-04-15,15:57:55.000,105,11086636,13205,0,1681574274,13129.04826399999,130.90438797000388,53533.50854976
2023-04-15,15:57:56.000,105,11086653,13085,0,1681574275,13129.02805506999,130.833896670003,53533.42470432001
2023-04-15,15:57:57.000,105,11086624,13045,0,1681574276,13129.041527689995,130.81274927999766,53533.44566568001
2023-04-15,15:57:58.000,105,11086609,13045,0,1681574277,13129.07520924,130.76340537000215,53533.5574596
2023-04-15,15:57:59.000,105,11086618,12925,0,1681574278,13129.142572339995,130.72111058999872,53533.59239520001
2023-04-15,15:58:00.000,105,11086632,13125,0,1681574279,13129.06847292999,130.67881581000256,53533.57143384001
2023-04-15,15:58:01.000,105,11086655,12965,0,1681574280,13129.041527689995,130.6435701599985,53533.57842096
2023-04-15,15:58:02.000,105,11086659,13285,0,1681574281,13129.03479138,130.60127538000233,53533.57143384001
2023-04-15,15:58:03.000,105,11086623,13245,0,1681574282,13129.001109829995,130.58012799000426,53533.53649824
2023-04-15,15:58:04.000,105,11086675,13005,0,1681574283,13128.99437352,130.5730788600049,53533.564446719996
2023-04-15,15:58:05.000,105,11086616,12845,0,1681574284,13129.021318759995,130.5237349500021,53533.67624064
2023-04-15,15:58:06.000,105,11086649,12925,0,1681574285,13129.041527689995,130.48144016999868,53533.697202
2023-04-15,15:58:07.000,105,11086629,13085,0,1681574286,13129.001109829995,130.47439103999932,53533.61335656001
2023-04-15,15:58:08.000,105,11086624,13125,0,1681574287,13128.940483039994,130.45324365000124,53533.6273308
2023-04-15,15:58:09.000,105,11086667,12885,0,1681574288,13128.93374673,130.45324365000124,53533.67624064
2023-04-15,15:58:10.000,105,11086623,13365,0,1681574289,13128.96742827999,130.4250471300038,53533.697202
2023-04-15,15:58:11.000,105,11086631,12925,0,1681574290,13128.873119939999,130.4602927800006,53533.65527928
2023-04-15,15:58:12.000,105,11086603,13285,0,1681574291,13128.792284219999,130.45324365000124,53533.69021488001
2023-04-15,15:58:13.000,105,11086577,13085,0,1681574292,13128.758602669994,130.43914539000252,53533.70418912
2023-04-15,15:58:14.000,105,11086617,13005,0,1681574293,13128.772075289999,130.41799800000445,53533.77406032
2023-04-15,15:58:15.000,105,11086622,12885,0,1681574294,13128.738393739994,130.41799800000445,53533.718163360005
2023-04-15,15:58:16.000,105,11086650,13285,0,1681574295,13128.657558019993,130.43914539000252,53533.767073200004
2023-04-15,15:58:17.000,105,11086627,12965,0,1681574296,13128.596931229993,130.43209626000316,53533.67624064
2023-04-15,15:58:18.000,105,11086627,13005,0,1681574297,13128.536304439993,130.43209626000316,53533.68322776
2023-04-15,15:58:19.000,105,11086606,13085,0,1681574298,13128.543040750003,130.46734190999996,53533.718163360005
2023-04-15,15:58:20.000,105,11086622,13045,0,1681574299,13128.468941339997,130.44619452000188,53533.71117624001
2023-04-15,15:58:21.000,105,11086640,13125,0,1681574300,13128.428523479997,130.46734190999996,53533.76008608001
2023-04-15,15:58:22.000,105,11086645,13205,0,1681574301,13128.394841929992,130.4250471300038,53533.76008608001
2023-04-15,15:58:23.000,105,11086592,12845,0,1681574302,13128.361160380002,130.40389973999845,53533.74611184
2023-04-15,15:58:24.000,105,11086619,13085,0,1681574303,13128.401578240002,130.3968506099991,53533.78104744001
2023-04-15,15:58:25.000,105,11086650,12885,0,1681574304,13128.314006209992,130.43914539000252,53533.71117624001
2023-04-15,15:58:26.000,105,11086632,13325,0,1681574305,13128.320742520002,130.40389973999845,53533.75309896
2023-04-15,15:58:27.000,105,11086662,13285,0,1681574306,13128.300533590002,130.3968506099991,53533.71117624001
2023-04-15,15:58:28.000,105,11086662,13125,0,1681574307,13128.273588349992,130.37570322000101,53533.732137599996
2023-04-15,15:58:29.000,105,11086665,13285,0,1681574308,13128.327478829997,130.35455583000294,53533.71117624001
2023-04-15,15:58:30.000,105,11086645,13285,0,1681574309,13128.327478829997,130.28406453000207,53533.788034560006
2023-04-15,15:58:31.000,105,11086647,13045,0,1681574310,13128.334215139992,130.2770154000027,53533.77406032
2023-04-15,15:58:32.000,105,11086677,13085,0,1681574311,13128.381369310002,130.248818879998,53533.836944400005
2023-04-15,15:58:33.000,105,11086686,13045,0,1681574312,13128.361160380002,130.24176974999864,53533.767073200004
2023-04-15,15:58:34.000,105,11086638,13165,0,1681574313,13128.408314549997,130.18537671000377,53533.74611184
2023-04-15,15:58:35.000,105,11086614,12925,0,1681574314,13128.482413960002,130.19242584000312,53533.74611184
2023-04-15,15:58:36.000,105,11086589,13005,0,1681574315,13128.529568129998,130.1501310599997,53533.75309896
2023-04-15,15:58:37.000,105,11086611,13125,0,1681574316,13128.529568129998,130.1642293199984,53533.788034560006
2023-04-15,15:58:38.000,105,11086593,13245,0,1681574317,13128.576722299993,130.12193454000226,53533.80899592001
2023-04-15,15:58:39.000,105,11086600,13125,0,1681574318,13128.623876469988,130.12193454000226,53533.85091864
2023-04-15,15:58:40.000,105,11086640,13085,0,1681574319,13128.677766949993,130.03734498000267,53533.899828479996
2023-04-15,15:58:41.000,105,11086680,13125,0,1681574320,13128.657558019993,130.00914845999796,53533.82297016
2023-04-15,15:58:42.000,105,11086637,13125,0,1681574321,13128.664294329988,129.99505019999924,53533.78104744001
2023-04-15,15:58:43.000,105,11086629,13085,0,1681574322,13128.650821709998,129.98800106999988,53533.72515048
2023-04-15,15:58:44.000,105,11086606,13085,0,1681574323,13128.610403849998,129.98095194000052,53533.76008608001
2023-04-15,15:58:45.000,105,11086638,13245,0,1681574324,13128.677766949993,129.93160802999773,53533.82995728001
2023-04-15,15:58:46.000,105,11086620,13045,0,1681574325,13128.731657429998,129.92455889999837,53533.788034560006
2023-04-15,15:58:47.000,105,11086639,13125,0,1681574326,13128.697975879993,129.91046063999966,53533.82297016
2023-04-15,15:58:48.000,105,11086645,13285,0,1681574327,13128.657558019993,129.93160802999773,53533.85790576001
2023-04-15,15:58:49.000,105,11086609,13205,0,1681574328,13128.644085399988,129.93160802999773,53533.899828479996
2023-04-15,15:58:50.000,105,11086617,13165,0,1681574329,13128.623876469988,129.87521499000286,53533.85790576001
2023-04-15,15:58:51.000,105,11086645,12965,0,1681574330,13128.610403849998,129.86111673000414,53533.84393152
2023-04-15,15:58:52.000,105,11086627,12925,0,1681574331,13128.536304439993,129.83292020999943,53533.80899592001
2023-04-15,15:58:53.000,105,11086610,12925,0,1681574332,13128.509359199998,129.84701846999815,53533.87886712001
2023-04-15,15:58:54.000,105,11086644,12885,0,1681574333,13128.536304439993,129.8681658600035,53533.9417512
2023-04-15,15:58:55.000,105,11086675,13045,0,1681574334,13128.408314549997,129.87521499000286,53533.86489288
2023-04-15,15:58:56.000,105,11086636,13125,0,1681574335,13128.367896689997,129.86111673000414,53533.885854240005
2023-04-15,15:58:57.000,105,11086604,13285,0,1681574336,13128.293797279992,129.87521499000286,53533.788034560006
2023-04-15,15:58:58.000,105,11086675,13285,0,1681574337,13128.233170489992,129.87521499000286,53533.86489288
2023-04-15,15:58:59.000,105,11086660,13085,0,1681574338,13128.186016319996,129.9034115100003,53533.8020088
2023-04-15,15:59:00.000,105,11086642,13165,0,1681574339,13128.246643109997,129.88931325000158,53533.87188
2023-04-15,15:59:01.000,105,11086637,13165,0,1681574340,13128.206225249996,129.87521499000286,53533.86489288
2023-04-15,15:59:02.000,105,11086592,13085,0,1681574341,13128.186016319996,129.9034115100003,53533.86489288
2023-04-15,15:59:03.000,105,11086638,13125,0,1681574342,13128.159071080001,129.88226412000222,53533.836944400005
2023-04-15,15:59:04.000,105,11086647,13285,0,1681574343,13128.192752629991,129.8681658600035,53533.899828479996
2023-04-15,15:59:05.000,105,11086618,13045,0,1681574344,13128.159071080001,129.8399693399988,53533.89284136
2023-04-15,15:59:06.000,105,11086645,13085,0,1681574345,13128.152334769991,129.85406760000478,53533.87886712001
2023-04-15,15:59:07.000,105,11086636,12925,0,1681574346,13128.084971669996,129.87521499000286,53533.82995728001
2023-04-15,15:59:08.000,105,11086625,12685,0,1681574347,13128.044553809996,129.8681658600035,53533.85790576001
2023-04-15,15:59:09.000,105,11086634,12965,0,1681574348,13128.0378175,129.8188219500007,53533.934764080004
2023-04-15,15:59:10.000,105,11086665,13125,0,1681574349,13128.064762739996,129.79062543000327,53533.89284136
2023-04-15,15:59:11.000,105,11086637,13125,0,1681574350,13127.99066332999,129.76947803999792,53533.89284136
2023-04-15,15:59:12.000,105,11086641,12925,0,1681574351,13127.95024546999,129.7553797799992,53533.92078984
2023-04-15,15:59:13.000,105,11086645,13325,0,1681574352,13127.87614606,129.74128152000048,53533.82995728001
2023-04-15,15:59:14.000,105,11086660,13085,0,1681574353,13127.84920081999,129.71308500000305,53533.85091864
2023-04-15,15:59:15.000,105,11086647,13045,0,1681574354,13127.822255579995,129.7201341300024,53533.885854240005
2023-04-15,15:59:16.000,105,11086646,13125,0,1681574355,13127.802046649995,129.67079021999962,53533.836944400005
2023-04-15,15:59:17.000,105,11086666,13205,0,1681574356,13127.680793069994,129.62849544000346,53533.836944400005
2023-04-15,15:59:18.000,105,11086619,13045,0,1681574357,13127.71447462,129.64259370000218,53533.81598304
2023-04-15,15:59:19.000,105,11086633,13205,0,1681574358,13127.69426569,129.5721024000013,53533.85790576001
2023-04-15,15:59:20.000,105,11086653,13005,0,1681574359,13127.653847829999,129.5932497899994,53533.87886712001
2023-04-15,15:59:21.000,105,11086681,12965,0,1681574360,13127.586484729989,129.5580041400026,53533.87188
2023-04-15,15:59:22.000,105,11086623,13005,0,1681574361,13127.566275799989,129.5721024000013,53533.82995728001
2023-04-15,15:59:23.000,105,11086632,12925,0,1681574362,13127.424813289988,129.5721024000013,53533.74611184
2023-04-15,15:59:24.000,105,11086664,13165,0,1681574363,13127.377659119993,129.57915153000067,53533.67624064
2023-04-15,15:59:25.000,105,11086620,13005,0,1681574364,13127.370922809998,129.62849544000346,53533.8020088
2023-04-15,15:59:26.000,105,11086615,13005,0,1681574365,13127.404604359988,129.6073480499981,53533.79502168
2023-04-15,15:59:27.000,105,11086671,13165,0,1681574366,13127.310296019998,129.6214463100041,53533.80899592001
2023-04-15,15:59:28.000,105,11086649,13005,0,1681574367,13127.310296019998,129.64259370000218,53533.77406032
2023-04-15,15:59:29.000,105,11086623,13125,0,1681574368,13127.290087089998,129.6566919600009,53533.73912472001
2023-04-15,15:59:30.000,105,11086626,13205,0,1681574369,13127.296823399993,129.62849544000346,53533.76008608001
2023-04-15,15:59:31.000,105,11086638,13085,0,1681574370,13127.317032329993,129.62849544000346,53533.75309896
2023-04-15,15:59:32.000,105,11086673,13085,0,1681574371,13127.317032329993,129.64259370000218,53533.72515048
2023-04-15,15:59:33.000,105,11086605,13085,0,1681574372,13127.323768640003,129.66374109000026,53533.70418912
2023-04-15,15:59:34.000,105,11086620,12925,0,1681574373,13127.310296019998,129.66374109000026,53533.72515048
2023-04-15,15:59:35.000,105,11086598,13005,0,1681574374,13127.323768640003,129.67079021999962,53533.71117624001
2023-04-15,15:59:36.000,105,11086641,13125,0,1681574375,13127.317032329993,129.67079021999962,53533.67624064
2023-04-15,15:59:37.000,105,11086680,13325,0,1681574376,13127.303559710002,129.66374109000026,53533.70418912
2023-04-15,15:59:38.000,105,11086643,12965,0,1681574377,13127.276614469993,129.67079021999962,53533.65527928
2023-04-15,15:59:39.000,105,11086675,13085,0,1681574378,13127.263141850002,129.61439718000474,53533.697202
2023-04-15,15:59:40.000,105,11086671,13125,0,1681574379,13127.168833509997,129.64964283000154,53533.63431792
2023-04-15,15:59:41.000,105,11086613,12965,0,1681574380,13127.175569819992,129.60029891999875,53533.669253520005
2023-04-15,15:59:42.000,105,11086649,13125,0,1681574381,13127.148624579997,129.6214463100041,53533.60636944
2023-04-15,15:59:43.000,105,11086638,13325,0,1681574382,13127.007162069996,129.5932497899994,53533.64130504001
2023-04-15,15:59:44.000,105,11086615,13005,0,1681574383,13127.067788859997,129.56505327000195,53533.66226640001
2023-04-15,15:59:45.000,105,11086676,12925,0,1681574384,13126.980216830001,129.46636545000365,53533.64829216
2023-04-15,15:59:46.000,105,11086639,13165,0,1681574385,13126.89938111,129.473414580003,53533.57842096
2023-04-15,15:59:47.000,105,11086621,13285,0,1681574386,13126.845490629996,129.42407067000022,53533.64130504001
2023-04-15,15:59:48.000,105,11086628,13085,0,1681574387,13126.852226939991,129.41702154000086,53533.65527928
2023-04-15,15:59:49.000,105,11086659,12965,0,1681574388,13126.65013763999,129.45226718999766,53533.51553688
2023-04-15,15:59:50.000,105,11086623,13165,0,1681574389,13126.724237049995,129.4099724100015,53533.57842096
2023-04-15,15:59:51.000,105,11086630,13085,0,1681574390,13126.65013763999,129.3747267600047,53533.620343680006
2023-04-15,15:59:52.000,105,11086596,13165,0,1681574391,13126.69729181,129.3747267600047,53533.66226640001
2023-04-15,15:59:53.000,105,11086627,13245,0,1681574392,13126.623192399995,129.40292328000214,53533.550472480005
2023-04-15,15:59:54.000,105,11086648,13485,0,1681574393,13126.602983469995,129.39587415000278,53533.550472480005
2023-04-15,15:59:55.000,105,11086638,13285,0,1681574394,13126.56930191999,129.3606284999987,53533.52252400001
2023-04-15,15:59:56.000,105,11086637,13005,0,1681574395,13126.56930191999,129.35357936999935,53533.52252400001
2023-04-15,15:59:57.000,105,11086607,12925,0,1681574396,13126.60971977999,129.3606284999987,53533.52951112
2023-04-15,15:59:58.000,105,11086638,13445,0,1681574397,13126.63666502,129.33243198000127,53533.58540808
2023-04-15,15:59:59.000,105,11086660,13165,0,1681574398,13126.57603823,129.34653024,53533.51553688
2023-04-15,16:00:00.000,105,11086618,13005,0,1681574399,13126.63666502,129.32538285000192,53533.501562640005
2023-04-15,16:00:01.000,105,11086663,13085,0,1681574400,13126.602983469995,129.35357936999935,53533.50854976
2023-04-15,16:00:02.000,105,11086636,13205,0,1681574401,13126.59624716,129.3112845900032,53533.564446719996
2023-04-15,16:00:03.000,105,11086624,13125,0,1681574402,13126.57603823,129.31833372000256,53533.57842096
2023-04-15,16:00:04.000,105,11086616,13085,0,1681574403,13126.52888405999,129.29718633000448,53533.501562640005
2023-04-15,16:00:05.000,105,11086625,12765,0,1681574404,13126.542356679995,129.33948111000063,53533.52252400001
2023-04-15,16:00:06.000,105,11086604,13205,0,1681574405,13126.56930191999,129.34653024,53533.550472480005
2023-04-15,16:00:07.000,105,11086595,13205,0,1681574406,13126.52888405999,129.35357936999935,53533.49457552001
2023-04-15,16:00:08.000,105,11086655,12965,0,1681574407,13126.54909298999,129.3606284999987,53533.564446719996
2023-04-15,16:00:09.000,105,11086651,13165,0,1681574408,13126.461520959994,129.3747267600047,53533.44566568001
2023-04-15,16:00:10.000,105,11086672,13085,0,1681574409,13126.49520251,129.38882502000342,53533.501562640005
2023-04-15,16:00:11.000,105,11086655,13125,0,1681574410,13126.54909298999,129.38177589000406,53533.4875884
2023-04-15,16:00:12.000,105,11086644,13285,0,1681574411,13126.51541144,129.43816892999894,53533.52252400001
2023-04-15,16:00:13.000,105,11086620,12965,0,1681574412,13126.501938819994,129.48046371000237,53533.501562640005
2023-04-15,16:00:14.000,105,11086655,13085,0,1681574413,13126.53562037,129.45226718999766,53533.564446719996
2023-04-15,16:00:15.000,105,11086623,13125,0,1681574414,13126.51541144,129.473414580003,53533.53649824
2023-04-15,16:00:16.000,105,11086640,13245,0,1681574415,13126.454784649999,129.5086602299998,53533.54348536001
2023-04-15,16:00:17.000,105,11086637,13125,0,1681574416,13126.40763047999,129.52980761999788,53533.501562640005
2023-04-15,16:00:18.000,105,11086645,13125,0,1681574417,13126.394157859999,129.5721024000013,53533.48060128
2023-04-15,16:00:19.000,105,11086634,12925,0,1681574418,13126.394157859999,129.61439718000474,53533.52252400001
2023-04-15,16:00:20.000,105,11086626,13125,0,1681574419,13126.387421549989,129.64259370000218,53533.46662704
2023-04-15,16:00:21.000,105,11086657,12925,0,1681574420,13126.380685239994,129.7201341300024,53533.564446719996
2023-04-15,16:00:22.000,105,11086663,13045,0,1681574421,13126.333531069999,129.74128152000048,53533.51553688
2023-04-15,16:00:23.000,105,11086638,13125,0,1681574422,13126.299849519994,129.76947803999792,53533.42470432001
2023-04-15,16:00:24.000,105,11086625,13085,0,1681574423,13126.353739999999,129.81177282000135,53533.52252400001
2023-04-15,16:00:25.000,105,11086595,13285,0,1681574424,13126.293113209998,129.85406760000478,53533.51553688
2023-04-15,16:00:26.000,105,11086623,13285,0,1681574425,13126.326794759989,129.88226412000222,53533.50854976
2023-04-15,16:00:27.000,105,11086661,13325,0,1681574426,13126.279640589994,129.92455889999837,53533.48060128
2023-04-15,16:00:28.000,105,11086612,13205,0,1681574427,13126.266167969989,129.91046063999966,53533.46662704
2023-04-15,16:00:29.000,105,11086593,13085,0,1681574428,13126.326794759989,129.98800106999988,53533.564446719996
2023-04-15,16:00:30.000,105,11086610,13085,0,1681574429,13126.306585829989,129.98800106999988,53533.4875884
2023-04-15,16:00:31.000,105,11086606,13285,0,1681574430,13126.306585829989,130.0161975900046,53533.54348536001
2023-04-15,16:00:32.000,105,11086627,12845,0,1681574431,13126.320058449994,130.0302958500033,53533.52252400001
2023-04-15,16:00:33.000,105,11086680,13125,0,1681574432,13126.239222729993,130.10783628000354,53533.47361416001
2023-04-15,16:00:34.000,105,11086605,13005,0,1681574433,13126.219013799993,130.07963975999883,53533.47361416001
2023-04-15,16:00:35.000,105,11086633,13245,0,1681574434,13126.124705460003,130.12898367000162,53533.4177172
2023-04-15,16:00:36.000,105,11086630,13085,0,1681574435,13126.158387009993,130.10078715000418,53533.47361416001
2023-04-15,16:00:37.000,105,11086630,12965,0,1681574436,13126.138178079993,130.09373802000482,53533.47361416001
2023-04-15,16:00:38.000,105,11086591,13005,0,1681574437,13126.111232839998,130.07963975999883,53533.49457552001
2023-04-15,16:00:39.000,105,11086617,13005,0,1681574438,13126.037133429993,130.10078715000418,53533.452652800006
2023-04-15,16:00:40.000,105,11086662,13285,0,1681574439,13126.057342359993,130.07963975999883,53533.550472480005
2023-04-15,16:00:41.000,105,11086681,13285,0,1681574440,13125.996715569992,130.1148854100029,53533.49457552001
2023-04-15,16:00:42.000,105,11086627,13125,0,1681574441,13125.949561399997,130.1148854100029,53533.4875884
2023-04-15,16:00:43.000,105,11086583,13245,0,1681574442,13125.888934609997,130.10783628000354,53533.431691440004
2023-04-15,16:00:44.000,105,11086625,13205,0,1681574443,13125.915879849992,130.1148854100029,53533.44566568001
2023-04-15,16:00:45.000,105,11086617,13045,0,1681574444,13125.942825090002,130.13603280000098,53533.51553688
2023-04-15,16:00:46.000,105,11086635,13045,0,1681574445,13125.936088779992,130.12898367000162,53533.52951112
2023-04-15,16:00:47.000,105,11086622,13285,0,1681574446,13125.929352469997,130.10783628000354,53533.501562640005
2023-04-15,16:00:48.000,105,11086642,13205,0,1681574447,13125.922616160002,130.13603280000098,53533.382781600005
2023-04-15,16:00:49.000,105,11086599,13285,0,1681574448,13125.888934609997,130.17127844999777,53533.49457552001
2023-04-15,16:00:50.000,105,11086615,13085,0,1681574449,13125.929352469997,130.1783275800044,53533.452652800006
2023-04-15,16:00:51.000,105,11086608,13005,0,1681574450,13125.875461989992,130.19947497000248,53533.41073008
2023-04-15,16:00:52.000,105,11086661,13125,0,1681574451,13125.794626269992,130.20652410000184,53533.382781600005
2023-04-15,16:00:53.000,105,11086627,12805,0,1681574452,13125.821571510001,130.2135732300012,53533.396755839996
2023-04-15,16:00:54.000,105,11086581,12965,0,1681574453,13125.882198300002,130.24176974999864,53533.431691440004
2023-04-15,16:00:55.000,105,11086629,13085,0,1681574454,13125.875461989992,130.248818879998,53533.43867856
2023-04-15,16:00:56.000,105,11086631,13125,0,1681574455,13125.882198300002,130.248818879998,53533.431691440004
2023-04-15,16:00:57.000,105,11086674,13365,0,1681574456,13125.808098889996,130.29111366000143,53533.382781600005
2023-04-15,16:00:58.000,105,11086641,13205,0,1681574457,13125.855253059992,130.24176974999864,53533.36880736
2023-04-15,16:00:59.000,105,11086641,13005,0,1681574458,13125.841780440001,130.262917140004,53533.396755839996
2023-04-15,16:01:00.000,105,11086661,13165,0,1681574459,13125.855253059992,130.248818879998,53533.382781600005
2023-04-15,16:01:01.000,105,11086660,13285,0,1681574460,13125.861989370002,130.248818879998,53533.47361416001
2023-04-15,16:01:02.000,105,11086607,13165,0,1681574461,13125.888934609997,130.25586801000463,53533.452652800006
2023-04-15,16:01:03.000,105,11086630,13125,0,1681574462,13125.855253059992,130.2770154000027,53533.41073008
2023-04-15,16:01:04.000,105,11086666,13245,0,1681574463,13125.909143539997,130.248818879998,53533.38976872
2023-04-15,16:01:05.000,105,11086631,13285,0,1681574464,13125.875461989992,130.262917140004,53533.44566568001
2023-04-15,16:01:06.000,105,11086602,13125,0,1681574465,13125.855253059992,130.25586801000463,53533.35483312001
2023-04-15,16:01:07.000,105,11086650,13165,0,1681574466,13125.835044129992,130.24176974999864,53533.36182024
2023-04-15,16:01:08.000,105,11086623,13005,0,1681574467,13125.841780440001,130.262917140004,53533.347846
2023-04-15,16:01:09.000,105,11086646,13045,0,1681574468,13125.848516749997,130.23472061999928,53533.38976872
2023-04-15,16:01:10.000,105,11086632,13005,0,1681574469,13125.821571510001,130.22767148999992,53533.382781600005
2023-04-15,16:01:11.000,105,11086663,12965,0,1681574470,13125.821571510001,130.262917140004,53533.38976872
2023-04-15,16:01:12.000,105,11086661,13205,0,1681574471,13125.801362580001,130.24176974999864,53533.38976872
2023-04-15,16:01:13.000,105,11086602,13085,0,1681574472,13125.733999479991,130.262917140004,53533.35483312001
2023-04-15,16:01:14.000,105,11086698,12765,0,1681574473,13125.747472099996,130.2770154000027,53533.347846
2023-04-15,16:01:15.000,105,11086582,13285,0,1681574474,13125.713790549991,130.2981627900008,53533.38976872
2023-04-15,16:01:16.000,105,11086657,13045,0,1681574475,13125.693581619991,130.30521192000015,53533.35483312001
2023-04-15,16:01:17.000,105,11086643,13005,0,1681574476,13125.686845309996,130.33340844000486,53533.3129104
2023-04-15,16:01:18.000,105,11086654,13085,0,1681574477,13125.59253696999,130.36865409000166,53533.35483312001
2023-04-15,16:01:19.000,105,11086676,13165,0,1681574478,13125.61948221,130.33340844000486,53533.37579448001
2023-04-15,16:01:20.000,105,11086672,13205,0,1681574479,13125.545382799995,130.35455583000294,53533.382781600005
2023-04-15,16:01:21.000,105,11086617,13125,0,1681574480,13125.504964939995,130.38275235000037,53533.347846
2023-04-15,16:01:22.000,105,11086592,13405,0,1681574481,13125.4780197,130.4109488699978,53533.35483312001
2023-04-15,16:01:23.000,105,11086648,13125,0,1681574482,13125.41739291,130.35455583000294,53533.29194904
2023-04-15,16:01:24.000,105,11086645,13085,0,1681574483,13125.41065659999,130.36865409000166,53533.30592328001
2023-04-15,16:01:25.000,105,11086665,12845,0,1681574484,13125.45107445999,130.38275235000037,53533.35483312001
2023-04-15,16:01:26.000,105,11086629,13325,0,1681574485,13125.4780197,130.36865409000166,53533.36880736
2023-04-15,16:01:27.000,105,11086643,13005,0,1681574486,13125.484756009995,130.40389973999845,53533.35483312001
2023-04-15,16:01:28.000,105,11086623,13245,0,1681574487,13125.464547079995,130.43914539000252,53533.31989752
2023-04-15,16:01:29.000,105,11086676,13125,0,1681574488,13125.37023873999,130.43914539000252,53533.25002632
2023-04-15,16:01:30.000,105,11086658,13125,0,1681574489,13125.45781077,130.48144016999868,53533.29194904
2023-04-15,16:01:31.000,105,11086641,12925,0,1681574490,13125.484756009995,130.53078408000147,53533.37579448001
2023-04-15,16:01:32.000,105,11086617,13045,0,1681574491,13125.49149231999,130.5237349500021,53533.27797480001
2023-04-15,16:01:33.000,105,11086617,13285,0,1681574492,13125.43760184,130.5730788600049,53533.2430392
2023-04-15,16:01:34.000,105,11086647,13125,0,1681574493,13125.49822863,130.63652102999913,53533.229064959996
2023-04-15,16:01:35.000,105,11086633,13165,0,1681574494,13125.545382799995,130.65061928999785,53533.284961920006
2023-04-15,16:01:36.000,105,11086659,12925,0,1681574495,13125.585800659996,130.67881581000256,53533.32688464001
2023-04-15,16:01:37.000,105,11086654,13165,0,1681574496,13125.59253696999,130.71406145999936,53533.25002632
2023-04-15,16:01:38.000,105,11086640,13085,0,1681574497,13125.565591729996,130.7563562400028,53533.27098768
2023-04-15,16:01:39.000,105,11086643,13165,0,1681574498,13125.59253696999,130.7352088500047,53533.215090720005
2023-04-15,16:01:40.000,105,11086651,13085,0,1681574499,13125.65990007,130.70701233,53533.284961920006
2023-04-15,16:01:41.000,105,11086680,13325,0,1681574500,13125.673372689991,130.69996320000064,53533.29893616
2023-04-15,16:01:42.000,105,11086638,13245,0,1681574501,13125.646427449996,130.69291407000128,53533.29893616
2023-04-15,16:01:43.000,105,11086674,13045,0,1681574502,13125.59927328,130.71406145999936,53533.27098768
2023-04-15,16:01:44.000,105,11086618,13285,0,1681574503,13125.63969114,130.71406145999936,53533.347846
2023-04-15,16:01:45.000,105,11086679,13085,0,1681574504,13125.57232803999,130.72111058999872,53533.29893616
2023-04-15,16:01:46.000,105,11086622,13205,0,1681574505,13125.53191017999,130.71406145999936,53533.29194904
2023-04-15,16:01:47.000,105,11086588,13165,0,1681574506,13125.45781077,130.70701233,53533.19412936
2023-04-15,16:01:48.000,105,11086640,13245,0,1681574507,13125.41065659999,130.7352088500047,53533.264000560004
2023-04-15,16:01:49.000,105,11086635,13085,0,1681574508,13125.403920289995,130.69996320000064,53533.30592328001
2023-04-15,16:01:50.000,105,11086632,13205,0,1681574509,13125.37023873999,130.74930711000343,53533.29194904
2023-04-15,16:01:51.000,105,11086615,13045,0,1681574510,13125.383711359995,130.72111058999872,53533.38976872
2023-04-15,16:01:52.000,105,11086611,13085,0,1681574511,13125.383711359995,130.71406145999936,53533.31989752
2023-04-15,16:01:53.000,105,11086654,13005,0,1681574512,13125.262457779994,130.72111058999872,53533.23605208001
2023-04-15,16:01:54.000,105,11086645,12965,0,1681574513,13125.30961194999,130.74225798000407,53533.27797480001
2023-04-15,16:01:55.000,105,11086658,13085,0,1681574514,13125.28940301999,130.76340537000215,53533.229064959996
2023-04-15,16:01:56.000,105,11086666,13005,0,1681574515,13125.33655719,130.79160188999958,53533.3129104
2023-04-15,16:01:57.000,105,11086619,13085,0,1681574516,13125.41065659999,130.79865101999894,53533.27098768
2023-04-15,16:01:58.000,105,11086640,13325,0,1681574517,13125.363502429995,130.79865101999894,53533.25002632
2023-04-15,16:01:59.000,105,11086627,13085,0,1681574518,13125.424129219995,130.833896670003,53533.29893616
2023-04-15,16:02:00.000,105,11086625,13085,0,1681574519,13125.444338149995,130.87619144999917,53533.23605208001
2023-04-15,16:02:01.000,105,11086672,13325,0,1681574520,13125.504964939995,130.89733884000452,53533.22207784
2023-04-15,16:02:02.000,105,11086612,13325,0,1681574521,13125.53191017999,130.90438797000388,53533.27797480001
2023-04-15,16:02:03.000,105,11086649,12965,0,1681574522,13125.49149231999,130.9678301399981,53533.215090720005
2023-04-15,16:02:04.000,105,11086641,13045,0,1681574523,13125.51170124999,130.9678301399981,53533.166180880005
2023-04-15,16:02:05.000,105,11086651,13085,0,1681574524,13125.606009589996,130.98897753000347,53533.29194904
2023-04-15,16:02:06.000,105,11086640,12925,0,1681574525,13125.653163759991,130.98897753000347,53533.30592328001
2023-04-15,16:02:07.000,105,11086662,13205,0,1681574526,13125.61948221,131.00307579000219,53533.22207784
2023-04-15,16:02:08.000,105,11086656,13165,0,1681574527,13125.666636379996,131.00307579000219,53533.29194904
2023-04-15,16:02:09.000,105,11086633,13125,0,1681574528,13125.720526860001,131.02422318000026,53533.3129104
2023-04-15,16:02:10.000,105,11086650,13125,0,1681574529,13125.70031793,130.99602666000283,53533.29893616
2023-04-15,16:02:11.000,105,11086670,13165,0,1681574530,13125.713790549991,131.01012492000154,53533.31989752
2023-04-15,16:02:12.000,105,11086623,12965,0,1681574531,13125.680109,130.98897753000347,53533.31989752
2023-04-15,16:02:13.000,105,11086595,12965,0,1681574532,13125.707054239996,130.96078100999875,53533.30592328001
2023-04-15,16:02:14.000,105,11086643,13165,0,1681574533,13125.760944720001,130.91143710000324,53533.36182024
2023-04-15,16:02:15.000,105,11086632,12965,0,1681574534,13125.754208409991,130.93258449000132,53533.35483312001
2023-04-15,16:02:16.000,105,11086591,13325,0,1681574535,13125.787889959996,130.87619144999917,53533.347846
2023-04-15,16:02:17.000,105,11086663,13125,0,1681574536,13125.713790549991,130.88324057999853,53533.27797480001
2023-04-15,16:02:18.000,105,11086648,13245,0,1681574537,13125.733999479991,130.89733884000452,53533.29194904
2023-04-15,16:02:19.000,105,11086659,13205,0,1681574538,13125.774417339991,130.91143710000324,53533.35483312001
2023-04-15,16:02:20.000,105,11086635,13285,0,1681574539,13125.747472099996,130.9184862300026,53533.34085888
2023-04-15,16:02:21.000,105,11086645,13205,0,1681574540,13125.760944720001,130.93963362000068,53533.333871760005
2023-04-15,16:02:22.000,105,11086652,13285,0,1681574541,13125.781153650001,130.96078100999875,53533.36182024
2023-04-15,16:02:23.000,105,11086655,13085,0,1681574542,13125.808098889996,131.00307579000219,53533.35483312001
2023-04-15,16:02:24.000,105,11086647,13205,0,1681574543,13125.841780440001,130.99602666000283,53533.36880736
2023-04-15,16:02:25.000,105,11086648,13165,0,1681574544,13125.794626269992,131.0665179600037,53533.35483312001
2023-04-15,16:02:26.000,105,11086613,13245,0,1681574545,13125.848516749997,131.09471448000113,53533.35483312001
2023-04-15,16:02:27.000,105,11086646,13085,0,1681574546,13125.787889959996,131.12291099999857,53533.32688464001
2023-04-15,16:02:28.000,105,11086615,13285,0,1681574547,13125.808098889996,131.14405839000392,53533.32688464001
2023-04-15,16:02:29.000,105,11086684,13085,0,1681574548,13125.868725679997,131.14405839000392,53533.38976872
2023-04-15,16:02:30.000,105,11086620,13165,0,1681574549,13125.936088779992,131.12996012999793,53533.452652800006
2023-04-15,16:02:31.000,105,11086612,13085,0,1681574550,13125.929352469997,131.17930404000072,53533.431691440004
2023-04-15,16:02:32.000,105,11086656,13205,0,1681574551,13125.895670919992,131.165205780002,53533.45963992
2023-04-15,16:02:33.000,105,11086679,13125,0,1681574552,13125.835044129992,131.19340229999943,53533.347846
2023-04-15,16:02:34.000,105,11086717,13205,0,1681574553,13125.895670919992,131.19340229999943,53533.38976872
2023-04-15,16:02:35.000,105,11086610,13365,0,1681574554,13125.848516749997,131.2004514299988,53533.42470432001
2023-04-15,16:02:36.000,105,11086671,13285,0,1681574555,13125.848516749997,131.2004514299988,53533.50854976
2023-04-15,16:02:37.000,105,11086627,13085,0,1681574556,13125.781153650001,131.27094272999966,53533.4177172
2023-04-15,16:02:38.000,105,11086660,12925,0,1681574557,13125.808098889996,131.24274621000222,53533.501562640005
2023-04-15,16:02:39.000,105,11086642,12925,0,1681574558,13125.828307819997,131.27799185999902,53533.51553688
2023-04-15,16:02:40.000,105,11086631,13205,0,1681574559,13125.828307819997,131.24274621000222,53533.49457552001
2023-04-15,16:02:41.000,105,11086649,13125,0,1681574560,13125.808098889996,131.27799185999902,53533.431691440004
2023-04-15,16:02:42.000,105,11086641,13165,0,1681574561,13125.835044129992,131.2638936000003,53533.45963992
2023-04-15,16:02:43.000,105,11086658,13045,0,1681574562,13125.801362580001,131.27799185999902,53533.452652800006
2023-04-15,16:02:44.000,105,11086633,13365,0,1681574563,13125.848516749997,131.24979534000158,53533.43867856
2023-04-15,16:02:45.000,105,11086665,13125,0,1681574564,13125.895670919992,131.24979534000158,53533.43867856
2023-04-15,16:02:46.000,105,11086625,13085,0,1681574565,13125.915879849992,131.2145496900048,53533.51553688
2023-04-15,16:02:47.000,105,11086676,13205,0,1681574566,13125.902407230002,131.20750055999815,53533.47361416001
2023-04-15,16:02:48.000,105,11086659,12965,0,1681574567,13125.969770329997,131.17930404000072,53533.45963992
2023-04-15,16:02:49.000,105,11086657,13205,0,1681574568,13125.989979259997,131.17930404000072,53533.4875884
2023-04-15,16:02:50.000,105,11086597,13005,0,1681574569,13126.030397119997,131.13700926000456,53533.4875884
2023-04-15,16:02:51.000,105,11086613,12965,0,1681574570,13126.077551289993,131.15815665000264,53533.4875884
2023-04-15,16:02:52.000,105,11086646,13205,0,1681574571,13126.117969149993,131.15815665000264,53533.49457552001
2023-04-15,16:02:53.000,105,11086619,13125,0,1681574572,13126.138178079993,131.165205780002,53533.51553688
2023-04-15,16:02:54.000,105,11086586,12885,0,1681574573,13126.185332249988,131.10881273999985,53533.51553688
2023-04-15,16:02:55.000,105,11086648,12925,0,1681574574,13126.245959039989,131.12996012999793,53533.51553688
2023-04-15,16:02:56.000,105,11086681,13325,0,1681574575,13126.320058449994,131.10881273999985,53533.5574596
2023-04-15,16:02:57.000,105,11086654,13045,0,1681574576,13126.286376899989,131.1158618699992,53533.53649824
2023-04-15,16:02:58.000,105,11086621,12925,0,1681574577,13126.266167969989,131.0806162200024,53533.46662704
2023-04-15,16:02:59.000,105,11086604,13205,0,1681574578,13126.313322139998,131.0806162200024,53533.501562640005
2023-04-15,16:03:00.000,105,11086640,13165,0,1681574579,13126.414366789999,131.05946883000433,53533.57842096
2023-04-15,16:03:01.000,105,11086656,13045,0,1681574580,13126.51541144,131.02422318000026,53533.63431792
2023-04-15,16:03:02.000,105,11086606,13165,0,1681574581,13126.51541144,130.99602666000283,53533.54348536001
2023-04-15,16:03:03.000,105,11086634,13125,0,1681574582,13126.582774539995,130.93963362000068,53533.57143384001
2023-04-15,16:03:04.000,105,11086590,13085,0,1681574583,13126.63666502,130.91143710000324,53533.669253520005
2023-04-15,16:03:05.000,105,11086673,13205,0,1681574584,13126.643401329995,130.93963362000068,53533.68322776
2023-04-15,16:03:06.000,105,11086626,12845,0,1681574585,13126.65013763999,130.94668275000004,53533.72515048
2023-04-15,16:03:07.000,105,11086661,13045,0,1681574586,13126.60971977999,130.93963362000068,53533.599382320004
2023-04-15,16:03:08.000,105,11086645,13245,0,1681574587,13126.5558293,130.94668275000004,53533.599382320004
2023-04-15,16:03:09.000,105,11086636,13165,0,1681574588,13126.51541144,130.93963362000068,53533.68322776
2023-04-15,16:03:10.000,105,11086636,13165,0,1681574589,13126.53562037,130.89733884000452,53533.75309896
2023-04-15,16:03:11.000,105,11086636,13125,0,1681574590,13126.46825726999,130.89733884000452,53533.75309896
2023-04-15,16:03:12.000,105,11086630,12965,0,1681574591,13126.414366789999,130.9184862300026,53533.70418912
2023-04-15,16:03:13.000,105,11086637,12965,0,1681574592,13126.306585829989,130.96078100999875,53533.66226640001
2023-04-15,16:03:14.000,105,11086654,13245,0,1681574593,13126.219013799993,130.94668275000004,53533.65527928
2023-04-15,16:03:15.000,105,11086657,13285,0,1681574594,13126.219013799993,130.94668275000004,53533.697202
2023-04-15,16:03:16.000,105,11086634,13285,0,1681574595,13126.219013799993,130.93963362000068,53533.732137599996
2023-04-15,16:03:17.000,105,11086623,13285,0,1681574596,13126.138178079993,131.00307579000219,53533.72515048
2023-04-15,16:03:18.000,105,11086658,13205,0,1681574597,13126.151650699998,130.98897753000347,53533.73912472001
2023-04-15,16:03:19.000,105,11086619,13005,0,1681574598,13126.138178079993,130.98897753000347,53533.82297016
2023-04-15,16:03:20.000,105,11086679,13005,0,1681574599,13126.138178079993,130.93963362000068,53533.836944400005
2023-04-15,16:03:21.000,105,11086636,13245,0,1681574600,13126.064078670002,130.93963362000068,53533.8020088
2023-04-15,16:03:22.000,105,11086614,13165,0,1681574601,13126.064078670002,130.97487927000475,53533.767073200004
2023-04-15,16:03:23.000,105,11086627,13285,0,1681574602,13125.929352469997,130.96078100999875,53533.76008608001
2023-04-15,16:03:24.000,105,11086619,13085,0,1681574603,13125.976506639992,130.94668275000004,53533.73912472001
2023-04-15,16:03:25.000,105,11086654,12925,0,1681574604,13126.023660810002,130.8902897099979,53533.80899592001
2023-04-15,16:03:26.000,105,11086615,13165,0,1681574605,13126.016924499992,130.8550440600011,53533.79502168
2023-04-15,16:03:27.000,105,11086639,13045,0,1681574606,13126.037133429993,130.8197984100043,53533.899828479996
2023-04-15,16:03:28.000,105,11086632,13205,0,1681574607,13125.989979259997,130.7704545000015,53533.80899592001
2023-04-15,16:03:29.000,105,11086605,13285,0,1681574608,13125.989979259997,130.74225798000407,53533.80899592001
2023-04-15,16:03:30.000,105,11086621,13005,0,1681574609,13125.989979259997,130.6717666800032,53533.78104744001
2023-04-15,16:03:31.000,105,11086624,13285,0,1681574610,13125.996715569992,130.67881581000256,53533.82297016
2023-04-15,16:03:32.000,105,11086660,13245,0,1681574611,13125.895670919992,130.68586494000192,53533.767073200004
2023-04-15,16:03:33.000,105,11086609,12925,0,1681574612,13125.895670919992,130.6435701599985,53533.78104744001
2023-04-15,16:03:34.000,105,11086610,13085,0,1681574613,13125.909143539997,130.55193146999954,53533.82297016
2023-04-15,16:03:35.000,105,11086625,12925,0,1681574614,13125.882198300002,130.5730788600049,53533.8020088
2023-04-15,16:03:36.000,105,11086653,13325,0,1681574615,13125.814835199992,130.53783321000083,53533.75309896
2023-04-15,16:03:37.000,105,11086637,13245,0,1681574616,13125.707054239996,130.5589805999989,53533.71117624001
2023-04-15,16:03:38.000,105,11086673,13085,0,1681574617,13125.673372689991,130.5237349500021,53533.718163360005
2023-04-15,16:03:39.000,105,11086641,13245,0,1681574618,13125.673372689991,130.51668582000275,53533.767073200004
2023-04-15,16:03:40.000,105,11086642,13085,0,1681574619,13125.606009589996,130.46734190999996,53533.73912472001
2023-04-15,16:03:41.000,105,11086623,13165,0,1681574620,13125.632954829991,130.46734190999996,53533.80899592001
2023-04-15,16:03:42.000,105,11086635,13005,0,1681574621,13125.61948221,130.41799800000445,53533.80899592001
2023-04-15,16:03:43.000,105,11086605,13365,0,1681574622,13125.653163759991,130.43209626000316,53533.73912472001
2023-04-15,16:03:44.000,105,11086672,13005,0,1681574623,13125.70031793,130.3968506099991,53533.78104744001
2023-04-15,16:03:45.000,105,11086634,13205,0,1681574624,13125.720526860001,130.3968506099991,53533.76008608001
2023-04-15,16:03:46.000,105,11086624,13285,0,1681574625,13125.720526860001,130.41799800000445,53533.75309896
2023-04-15,16:03:47.000,105,11086634,13245,0,1681574626,13125.686845309996,130.3968506099991,53533.6273308
2023-04-15,16:03:48.000,105,11086611,13205,0,1681574627,13125.774417339991,130.34750670000358,53533.718163360005
2023-04-15,16:03:49.000,105,11086648,13125,0,1681574628,13125.861989370002,130.35455583000294,53533.767073200004
2023-04-15,16:03:50.000,105,11086601,12925,0,1681574629,13125.882198300002,130.34750670000358,53533.72515048
2023-04-15,16:03:51.000,105,11086624,13125,0,1681574630,13125.956297709992,130.34750670000358,53533.75309896
2023-04-15,16:03:52.000,105,11086590,13205,0,1681574631,13125.996715569992,130.34045757000422,53533.78104744001
2023-04-15,16:03:53.000,105,11086558,13125,0,1681574632,13126.016924499992,130.34750670000358,53533.69021488001
2023-04-15,16:03:54.000,105,11086605,13125,0,1681574633,13126.084287600002,130.31931017999887,53533.74611184
2023-04-15,16:03:55.000,105,11086638,13045,0,1681574634,13126.077551289993,130.34045757000422,53533.71117624001
2023-04-15,16:03:56.000,105,11086670,13325,0,1681574635,13126.057342359993,130.3122610499995,53533.68322776
2023-04-15,16:03:57.000,105,11086650,13285,0,1681574636,13126.050606049997,130.2981627900008,53533.669253520005
2023-04-15,16:03:58.000,105,11086635,12925,0,1681574637,13126.117969149993,130.22767148999992,53533.767073200004
2023-04-15,16:03:59.000,105,11086630,13085,0,1681574638,13126.104496530003,130.19242584000312,53533.73912472001
2023-04-15,16:04:00.000,105,11086616,13125,0,1681574639,13126.084287600002,130.19947497000248,53533.788034560006
2023-04-15,16:04:01.000,105,11086627,13205,0,1681574640,13125.996715569992,130.2135732300012,53533.718163360005
2023-04-15,16:04:02.000,105,11086608,13125,0,1681574641,13126.016924499992,130.17127844999777,53533.77406032
2023-04-15,16:04:03.000,105,11086597,13285,0,1681574642,13125.922616160002,130.1642293199984,53533.73912472001
2023-04-15,16:04:04.000,105,11086599,13205,0,1681574643,13125.875461989992,130.12193454000226,53533.73912472001
2023-04-15,16:04:05.000,105,11086649,13405,0,1681574644,13125.895670919992,130.13603280000098,53533.79502168
2023-04-15,16:04:06.000,105,11086664,13125,0,1681574645,13125.855253059992,130.0866888899982,53533.82995728001
2023-04-15,16:04:07.000,105,11086622,13245,0,1681574646,13125.794626269992,130.07259062999947,53533.79502168
2023-04-15,16:04:08.000,105,11086691,13205,0,1681574647,13125.653163759991,130.02324672000395,53533.732137599996
2023-04-15,16:04:09.000,105,11086656,13125,0,1681574648,13125.632954829991,130.0020993299986,53533.71117624001
2023-04-15,16:04:10.000,105,11086637,12925,0,1681574649,13125.53864649,130.04439411000203,53533.79502168
2023-04-15,16:04:11.000,105,11086624,13165,0,1681574650,13125.504964939995,130.02324672000395,53533.78104744001
2023-04-15,16:04:12.000,105,11086642,13245,0,1681574651,13125.39044766999,130.0161975900046,53533.72515048
2023-04-15,16:04:13.000,105,11086634,13325,0,1681574652,13125.29613933,130.0655415000001,53533.718163360005
2023-04-15,16:04:14.000,105,11086629,12965,0,1681574653,13125.302875639994,130.03734498000267,53533.718163360005
2023-04-15,16:04:15.000,105,11086649,13165,0,1681574654,13125.30961194999,130.04439411000203,53533.84393152
2023-04-15,16:04:16.000,105,11086620,12885,0,1681574655,13125.302875639994,130.0866888899982,53533.85790576001
2023-04-15,16:04:17.000,105,11086633,13085,0,1681574656,13125.302875639994,130.07259062999947,53533.788034560006
2023-04-15,16:04:18.000,105,11086606,13165,0,1681574657,13125.282666709994,130.07259062999947,53533.76008608001
2023-04-15,16:04:19.000,105,11086631,13285,0,1681574658,13125.235512539999,130.1148854100029,53533.70418912
2023-04-15,16:04:20.000,105,11086605,13125,0,1681574659,13125.29613933,130.05849237000075,53533.8020088
2023-04-15,16:04:21.000,105,11086616,13285,0,1681574660,13125.31634826,130.05849237000075,53533.72515048
2023-04-15,16:04:22.000,105,11086649,13165,0,1681574661,13125.31634826,130.0655415000001,53533.79502168
2023-04-15,16:04:23.000,105,11086640,13245,0,1681574662,13125.282666709994,130.05849237000075,53533.68322776
2023-04-15,16:04:24.000,105,11086676,13205,0,1681574663,13125.37697505,130.0655415000001,53533.75309896
2023-04-15,16:04:25.000,105,11086653,13165,0,1681574664,13125.29613933,130.07963975999883,53533.69021488001
2023-04-15,16:04:26.000,105,11086619,13205,0,1681574665,13125.31634826,130.04439411000203,53533.75309896
2023-04-15,16:04:27.000,105,11086617,13165,0,1681574666,13125.25572147,130.0514432400014,53533.70418912
2023-04-15,16:04:28.000,105,11086620,13285,0,1681574667,13125.215303609999,130.04439411000203,53533.72515048
2023-04-15,16:04:29.000,105,11086647,13045,0,1681574668,13125.262457779994,130.0866888899982,53533.767073200004
2023-04-15,16:04:30.000,105,11086623,13045,0,1681574669,13125.2759304,130.00914845999796,53533.718163360005
2023-04-15,16:04:31.000,105,11086622,13125,0,1681574670,13125.25572147,130.0514432400014,53533.75309896
2023-04-15,16:04:32.000,105,11086651,13205,0,1681574671,13125.22877622999,129.97390281000116,53533.73912472001
2023-04-15,16:04:33.000,105,11086608,13045,0,1681574672,13125.18835836999,130.00914845999796,53533.69021488001
2023-04-15,16:04:34.000,105,11086630,13445,0,1681574673,13125.174885749999,129.9668536800018,53533.69021488001
2023-04-15,16:04:35.000,105,11086649,13125,0,1681574674,13125.168149439989,129.9668536800018,53533.61335656001
2023-04-15,16:04:36.000,105,11086653,13125,0,1681574675,13125.181622059994,129.9034115100003,53533.73912472001
2023-04-15,16:04:37.000,105,11086666,13125,0,1681574676,13125.134467889999,129.93160802999773,53533.69021488001
2023-04-15,16:04:38.000,105,11086610,13045,0,1681574677,13125.147940509989,129.9034115100003,53533.697202
2023-04-15,16:04:39.000,105,11086618,13285,0,1681574678,13125.20856729999,129.88226412000222,53533.77406032
2023-04-15,16:04:40.000,105,11086650,13205,0,1681574679,13125.154676819999,129.8681658600035,53533.68322776
2023-04-15,16:04:41.000,105,11086605,13205,0,1681574680,13125.134467889999,129.8681658600035,53533.68322776
2023-04-15,16:04:42.000,105,11086593,13165,0,1681574681,13125.120995269994,129.83292020999943,53533.718163360005
2023-04-15,16:04:43.000,105,11086621,13165,0,1681574682,13125.060368479993,129.86111673000414,53533.65527928
2023-04-15,16:04:44.000,105,11086630,13205,0,1681574683,13125.033423239998,129.8188219500007,53533.65527928
2023-04-15,16:04:45.000,105,11086657,13205,0,1681574684,13125.100786339994,129.83292020999943,53533.697202
2023-04-15,16:04:46.000,105,11086579,13325,0,1681574685,13125.147940509989,129.8188219500007,53533.70418912
2023-04-15,16:04:47.000,105,11086640,13045,0,1681574686,13125.120995269994,129.83292020999943,53533.66226640001
2023-04-15,16:04:48.000,105,11086630,13285,0,1681574687,13125.127731579989,129.81177282000135,53533.65527928
2023-04-15,16:04:49.000,105,11086596,13005,0,1681574688,13125.134467889999,129.79767456000263,53533.67624064
2023-04-15,16:04:50.000,105,11086661,13285,0,1681574689,13125.174885749999,129.74128152000048,53533.70418912
2023-04-15,16:04:51.000,105,11086660,13285,0,1681574690,13125.141204199994,129.74128152000048,53533.63431792
2023-04-15,16:04:52.000,105,11086625,13165,0,1681574691,13125.161413129994,129.71308500000305,53533.66226640001
2023-04-15,16:04:53.000,105,11086674,13285,0,1681574692,13125.235512539999,129.73423239000113,53533.73912472001
2023-04-15,16:04:54.000,105,11086658,13165,0,1681574693,13125.30961194999,129.67079021999962,53533.8020088
2023-04-15,16:04:55.000,105,11086631,13325,0,1681574694,13125.32982087999,129.66374109000026,53533.767073200004
2023-04-15,16:04:56.000,105,11086668,13205,0,1681574695,13125.363502429995,129.6214463100041,53533.75309896
2023-04-15,16:04:57.000,105,11086657,12965,0,1681574696,13125.33655719,129.6073480499981,53533.67624064
2023-04-15,16:04:58.000,105,11086634,13205,0,1681574697,13125.403920289995,129.5932497899994,53533.72515048
2023-04-15,16:04:59.000,105,11086579,13085,0,1681574698,13125.424129219995,129.56505327000195,53533.78104744001
2023-04-15,16:05:00.000,105,11086622,13245,0,1681574699,13125.43760184,129.51570935999916,53533.82995728001
2023-04-15,16:05:01.000,105,11086661,13285,0,1681574700,13125.41739291,129.51570935999916,53533.81598304
2023-04-15,16:05:02.000,105,11086615,13085,0,1681574701,13125.43760184,129.4945619700011,53533.8020088
2023-04-15,16:05:03.000,105,11086608,13165,0,1681574702,13125.424129219995,129.4945619700011,53533.77406032
2023-04-15,16:05:04.000,105,11086640,13045,0,1681574703,13125.49149231999,129.473414580003,53533.85790576001
2023-04-15,16:05:05.000,105,11086628,12965,0,1681574704,13125.45781077,129.45226718999766,53533.78104744001
2023-04-15,16:05:06.000,105,11086608,13165,0,1681574705,13125.45781077,129.40292328000214,53533.85790576001
2023-04-15,16:05:07.000,105,11086659,13125,0,1681574706,13125.464547079995,129.42407067000022,53533.78104744001
2023-04-15,16:05:08.000,105,11086592,13045,0,1681574707,13125.484756009995,129.36767762999807,53533.79502168
2023-04-15,16:05:09.000,105,11086623,13445,0,1681574708,13125.49149231999,129.43111979999958,53533.84393152
2023-04-15,16:05:10.000,105,11086611,13285,0,1681574709,13125.525173869995,129.38177589000406,53533.85790576001
2023-04-15,16:05:11.000,105,11086663,13365,0,1681574710,13125.51170124999,129.38882502000342,53533.89284136
2023-04-15,16:05:12.000,105,11086671,13165,0,1681574711,13125.49149231999,129.33948111000063,53533.899828479996
2023-04-15,16:05:13.000,105,11086666,13165,0,1681574712,13125.41065659999,129.35357936999935,53533.86489288
2023-04-15,16:05:14.000,105,11086647,13285,0,1681574713,13125.43086552999,129.30423546000384,53533.899828479996
2023-04-15,16:05:15.000,105,11086649,13365,0,1681574714,13125.444338149995,129.2619406800004,53533.92078984
2023-04-15,16:05:16.000,105,11086635,12885,0,1681574715,13125.45107445999,129.27603893999913,53533.9417512
2023-04-15,16:05:17.000,105,11086634,13125,0,1681574716,13125.39044766999,129.28308806999848,53533.86489288
2023-04-15,16:05:18.000,105,11086639,13125,0,1681574717,13125.383711359995,129.24079329000233,53533.94873832001
2023-04-15,16:05:19.000,105,11086617,13365,0,1681574718,13125.41065659999,129.21964590000425,53533.97668680001
2023-04-15,16:05:20.000,105,11086667,13125,0,1681574719,13125.41739291,129.15620373000274,53533.96271256
2023-04-15,16:05:21.000,105,11086649,13205,0,1681574720,13125.383711359995,129.12095807999867,53533.92078984
2023-04-15,16:05:22.000,105,11086608,13005,0,1681574721,13125.35676612,129.10685981999995,53533.94873832001
2023-04-15,16:05:23.000,105,11086677,13405,0,1681574722,13125.32982087999,129.0998106900006,53533.94873832001
2023-04-15,16:05:24.000,105,11086612,13205,0,1681574723,13125.35676612,129.09276156000124,53533.885854240005
2023-04-15,16:05:25.000,105,11086580,13245,0,1681574724,13125.43760184,129.07866330000252,53533.96969968
2023-04-15,16:05:26.000,105,11086625,13125,0,1681574725,13125.444338149995,129.05751591000444,53534.004635280005
2023-04-15,16:05:27.000,105,11086618,13325,0,1681574726,13125.43760184,128.99407374000293,53534.0116224
2023-04-15,16:05:28.000,105,11086676,13245,0,1681574727,13125.39044766999,128.9799754800042,53533.99764816001
2023-04-15,16:05:29.000,105,11086660,13165,0,1681574728,13125.383711359995,128.93768070000078,53534.06751936
2023-04-15,16:05:30.000,105,11086615,13085,0,1681574729,13125.444338149995,128.888336789998,53534.03258376
2023-04-15,16:05:31.000,105,11086633,13165,0,1681574730,13125.444338149995,128.9165333100027,53534.02559664001
2023-04-15,16:05:32.000,105,11086628,13045,0,1681574731,13125.403920289995,128.90948418000335,53534.0116224
2023-04-15,16:05:33.000,105,11086624,13045,0,1681574732,13125.45107445999,128.90948418000335,53534.07450648001
2023-04-15,16:05:34.000,105,11086619,13205,0,1681574733,13125.545382799995,128.87423852999927,53534.123416320006
2023-04-15,16:05:35.000,105,11086642,13205,0,1681574734,13125.545382799995,128.83899288000248,53534.07450648001
2023-04-15,16:05:36.000,105,11086661,12925,0,1681574735,13125.565591729996,128.8178454900044,53534.03957088
2023-04-15,16:05:37.000,105,11086720,13165,0,1681574736,13125.565591729996,128.8037472299984,53534.06751936
2023-04-15,16:05:38.000,105,11086672,13285,0,1681574737,13125.504964939995,128.82489462000376,53534.13040344
2023-04-15,16:05:39.000,105,11086626,13245,0,1681574738,13125.525173869995,128.8037472299984,53534.102454960004
2023-04-15,16:05:40.000,105,11086656,12965,0,1681574739,13125.57906435,128.7896489699997,53534.14437768001
2023-04-15,16:05:41.000,105,11086603,13085,0,1681574740,13125.57232803999,128.74735419000353,53534.16533904001
2023-04-15,16:05:42.000,105,11086642,13165,0,1681574741,13125.57232803999,128.74735419000353,53534.123416320006
2023-04-15,16:05:43.000,105,11086627,13285,0,1681574742,13125.55885542,128.71915766999882,53534.102454960004
2023-04-15,16:05:44.000,105,11086666,13125,0,1681574743,13125.57906435,128.71210853999946,53534.123416320006
2023-04-15,16:05:45.000,105,11086632,13285,0,1681574744,13125.545382799995,128.69096115000139,53534.13040344
2023-04-15,16:05:46.000,105,11086608,13285,0,1681574745,13125.545382799995,128.67686289000267,53534.11642920001
2023-04-15,16:05:47.000,105,11086613,13205,0,1681574746,13125.53864649,128.6698137600033,53534.14437768001
2023-04-15,16:05:48.000,105,11086601,13285,0,1681574747,13125.504964939995,128.64866636999795,53534.13739056
2023-04-15,16:05:49.000,105,11086599,13085,0,1681574748,13125.444338149995,128.62046985000052,53534.102454960004
2023-04-15,16:05:50.000,105,11086613,13045,0,1681574749,13125.504964939995,128.59932246000244,53534.172326160005
2023-04-15,16:05:51.000,105,11086622,13085,0,1681574750,13125.51843756,128.56407680999837,53534.151364800004
2023-04-15,16:05:52.000,105,11086617,13045,0,1681574751,13125.51170124999,128.5429294200003,53534.13739056
2023-04-15,16:05:53.000,105,11086661,13245,0,1681574752,13125.47128338999,128.54997854999965,53534.11642920001
2023-04-15,16:05:54.000,105,11086668,13285,0,1681574753,13125.43760184,128.58522420000372,53534.13739056
2023-04-15,16:05:55.000,105,11086665,13125,0,1681574754,13125.41065659999,128.5217820300022,53534.19328752001
2023-04-15,16:05:56.000,105,11086602,12965,0,1681574755,13125.37023873999,128.5076837700035,53534.11642920001
2023-04-15,16:05:57.000,105,11086687,13285,0,1681574756,13125.35002980999,128.49358551000478,53534.11642920001
2023-04-15,16:05:58.000,105,11086628,13285,0,1681574757,13125.424129219995,128.5076837700035,53534.20726176
2023-04-15,16:05:59.000,105,11086609,13285,0,1681574758,13125.424129219995,128.51473290000285,53534.221236000005
2023-04-15,16:06:00.000,105,11086638,13205,0,1681574759,13125.32982087999,128.50063464000414,53534.13739056
2023-04-15,16:06:01.000,105,11086616,13365,0,1681574760,13125.403920289995,128.47243811999942,53534.1863004
2023-04-15,16:06:02.000,105,11086641,13285,0,1681574761,13125.424129219995,128.444241600002,53534.21424888001
2023-04-15,16:06:03.000,105,11086646,13045,0,1681574762,13125.37697505,128.47243811999942,53534.13739056
2023-04-15,16:06:04.000,105,11086621,13285,0,1681574763,13125.41065659999,128.47948724999878,53534.17931328
2023-04-15,16:06:05.000,105,11086627,13165,0,1681574764,13125.45781077,128.46538899000006,53534.1863004
2023-04-15,16:06:06.000,105,11086646,13405,0,1681574765,13125.41739291,128.47243811999942,53534.13040344
2023-04-15,16:06:07.000,105,11086611,13125,0,1681574766,13125.504964939995,128.444241600002,53534.221236000005
2023-04-15,16:06:08.000,105,11086643,12925,0,1681574767,13125.484756009995,128.41604508000455,53534.20027464
2023-04-15,16:06:09.000,105,11086656,13325,0,1681574768,13125.45107445999,128.43014334000327,53534.10944208
2023-04-15,16:06:10.000,105,11086627,13005,0,1681574769,13125.45107445999,128.40194681999856,53534.10944208
2023-04-15,16:06:11.000,105,11086662,13245,0,1681574770,13125.504964939995,128.37375030000112,53534.1863004
2023-04-15,16:06:12.000,105,11086625,13005,0,1681574771,13125.484756009995,128.3948976899992,53534.13739056
2023-04-15,16:06:13.000,105,11086652,13165,0,1681574772,13125.45781077,128.38784855999984,53534.102454960004
2023-04-15,16:06:14.000,105,11086641,13125,0,1681574773,13125.53864649,128.34555378000368,53534.172326160005
2023-04-15,16:06:15.000,105,11086678,13205,0,1681574774,13125.51843756,128.3596520400024,53534.23521024
2023-04-15,16:06:16.000,105,11086613,13085,0,1681574775,13125.49822863,128.30325900000025,53534.151364800004
2023-04-15,16:06:17.000,105,11086660,13205,0,1681574776,13125.51170124999,128.3103081299996,53534.1863004
2023-04-15,16:06:18.000,105,11086626,13125,0,1681574777,13125.504964939995,128.30325900000025,53534.221236000005
2023-04-15,16:06:19.000,105,11086631,13085,0,1681574778,13125.545382799995,128.31735725999897,53534.172326160005
2023-04-15,16:06:20.000,105,11086620,13205,0,1681574779,13125.45781077,128.31735725999897,53534.151364800004
2023-04-15,16:06:21.000,105,11086646,13285,0,1681574780,13125.55211910999,128.28916074000153,53534.17931328
2023-04-15,16:06:22.000,105,11086620,13325,0,1681574781,13125.53864649,128.30325900000025,53534.1863004
2023-04-15,16:06:23.000,105,11086612,13285,0,1681574782,13125.484756009995,128.28916074000153,53534.1863004
2023-04-15,16:06:24.000,105,11086628,13125,0,1681574783,13125.525173869995,128.2609642200041,53534.221236000005
2023-04-15,16:06:25.000,105,11086650,13325,0,1681574784,13125.504964939995,128.30325900000025,53534.23521024
2023-04-15,16:06:26.000,105,11086621,13005,0,1681574785,13125.504964939995,128.26801335000346,53534.19328752001
2023-04-15,16:06:27.000,105,11086618,13365,0,1681574786,13125.41739291,128.27506248000282,53534.151364800004
2023-04-15,16:06:28.000,105,11086621,13125,0,1681574787,13125.383711359995,128.27506248000282,53534.13739056
2023-04-15,16:06:29.000,105,11086648,13165,0,1681574788,13125.39718398,128.28211161000218,53534.11642920001
2023-04-15,16:06:30.000,105,11086599,13285,0,1681574789,13125.383711359995,128.27506248000282,53534.23521024
2023-04-15,16:06:31.000,105,11086630,13325,0,1681574790,13125.39718398,128.2609642200041,53534.19328752001
2023-04-15,16:06:32.000,105,11086630,13125,0,1681574791,13125.403920289995,128.2962098700009,53534.221236000005
2023-04-15,16:06:33.000,105,11086658,13245,0,1681574792,13125.24898515999,128.26801335000346,53534.13040344
2023-04-15,16:06:34.000,105,11086605,13205,0,1681574793,13125.28940301999,128.28916074000153,53534.151364800004
2023-04-15,16:06:35.000,105,11086601,13365,0,1681574794,13125.30961194999,128.28211161000218,53534.13739056
2023-04-15,16:06:36.000,105,11086645,13165,0,1681574795,13125.26919408999,128.26801335000346,53534.17931328
2023-04-15,16:06:37.000,105,11086640,13165,0,1681574796,13125.242248849994,128.31735725999897,53534.11642920001
2023-04-15,16:06:38.000,105,11086647,13405,0,1681574797,13125.26919408999,128.32440638999833,53534.09546784001
2023-04-15,16:06:39.000,105,11086633,13325,0,1681574798,13125.35002980999,128.28916074000153,53534.151364800004
2023-04-15,16:06:40.000,105,11086635,13325,0,1681574799,13125.323084569995,128.31735725999897,53534.151364800004
2023-04-15,16:06:41.000,105,11086602,13285,0,1681574800,13125.302875639994,128.3314555199977,53534.102454960004
2023-04-15,16:06:42.000,105,11086591,13245,0,1681574801,13125.33655719,128.3103081299996,53534.123416320006
2023-04-15,16:06:43.000,105,11086628,13165,0,1681574802,13125.30961194999,128.30325900000025,53534.11642920001
2023-04-15,16:06:44.000,105,11086582,13125,0,1681574803,13125.302875639994,128.28916074000153,53534.06053224
2023-04-15,16:06:45.000,105,11086656,13245,0,1681574804,13125.35676612,128.3314555199977,53534.102454960004
2023-04-15,16:06:46.000,105,11086640,13325,0,1681574805,13125.39718398,128.28211161000218,53534.13739056
2023-04-15,16:06:47.000,105,11086657,13285,0,1681574806,13125.37023873999,128.31735725999897,53534.13739056
2023-04-15,16:06:48.000,105,11086617,13245,0,1681574807,13125.363502429995,128.25391509000474,53534.13040344
2023-04-15,16:06:49.000,105,11086634,13085,0,1681574808,13125.363502429995,128.20457118000195,53534.07450648001
2023-04-15,16:06:50.000,105,11086644,13245,0,1681574809,13125.383711359995,128.14112901000044,53534.102454960004
2023-04-15,16:06:51.000,105,11086603,13325,0,1681574810,13125.32982087999,128.1975220500026,53534.11642920001
2023-04-15,16:06:52.000,105,11086641,13245,0,1681574811,13125.222039919994,128.20457118000195,53533.97668680001
2023-04-15,16:06:53.000,105,11086622,13405,0,1681574812,13125.33655719,128.18342379000387,53534.09546784001
2023-04-15,16:06:54.000,105,11086614,13445,0,1681574813,13125.35676612,128.10588336000365,53534.16533904001
2023-04-15,16:06:55.000,105,11086635,13205,0,1681574814,13125.31634826,128.13407988000108,53534.07450648001
2023-04-15,16:06:56.000,105,11086603,13205,0,1681574815,13125.343293499995,128.0847359699983,53534.16533904001
2023-04-15,16:06:57.000,105,11086653,13085,0,1681574816,13125.262457779994,128.05653945000086,53534.08848072
2023-04-15,16:06:58.000,105,11086650,13285,0,1681574817,13125.32982087999,128.06358858000021,53534.151364800004
2023-04-15,16:06:59.000,105,11086667,13045,0,1681574818,13125.33655719,128.06358858000021,53534.13739056
2023-04-15,16:07:00.000,105,11086598,13205,0,1681574819,13125.28940301999,128.03539206000278,53534.053545120005
2023-04-15,16:07:01.000,105,11086637,13365,0,1681574820,13125.383711359995,128.03539206000278,53534.151364800004
2023-04-15,16:07:02.000,105,11086630,13205,0,1681574821,13125.35676612,128.04244119000214,53534.151364800004
2023-04-15,16:07:03.000,105,11086620,13045,0,1681574822,13125.383711359995,128.0001464099987,53534.10944208
2023-04-15,16:07:04.000,105,11086663,13085,0,1681574823,13125.39718398,128.02834293000342,53534.123416320006
2023-04-15,16:07:05.000,105,11086674,13165,0,1681574824,13125.37697505,128.00719553999807,53534.10944208
2023-04-15,16:07:06.000,105,11086605,13245,0,1681574825,13125.43760184,128.00719553999807,53534.09546784001
2023-04-15,16:07:07.000,105,11086610,13285,0,1681574826,13125.343293499995,128.02834293000342,53534.04655800001
2023-04-15,16:07:08.000,105,11086608,13245,0,1681574827,13125.35676612,128.02834293000342,53534.06053224
2023-04-15,16:07:09.000,105,11086619,13005,0,1681574828,13125.403920289995,128.00719553999807,53534.053545120005
2023-04-15,16:07:10.000,105,11086635,13125,0,1681574829,13125.444338149995,127.97899902000063,53534.053545120005
2023-04-15,16:07:11.000,105,11086616,13245,0,1681574830,13125.45107445999,127.98604814999999,53534.11642920001
2023-04-15,16:07:12.000,105,11086655,13205,0,1681574831,13125.45781077,128.0142446700047,53534.15835192
2023-04-15,16:07:13.000,105,11086653,13165,0,1681574832,13125.343293499995,128.02834293000342,53534.02559664001
2023-04-15,16:07:14.000,105,11086660,13045,0,1681574833,13125.383711359995,128.02129380000406,53534.151364800004
2023-04-15,16:07:15.000,105,11086630,13245,0,1681574834,13125.403920289995,128.03539206000278,53534.11642920001
2023-04-15,16:07:16.000,105,11086631,13285,0,1681574835,13125.343293499995,128.0494903200015,53534.08848072
2023-04-15,16:07:17.000,105,11086689,13085,0,1681574836,13125.363502429995,128.06358858000021,53534.07450648001
2023-04-15,16:07:18.000,105,11086665,13125,0,1681574837,13125.37697505,128.0494903200015,53534.06053224
2023-04-15,16:07:19.000,105,11086674,13365,0,1681574838,13125.39044766999,128.04244119000214,53534.13040344
2023-04-15,16:07:20.000,105,11086667,13205,0,1681574839,13125.35676612,128.04244119000214,53534.17931328
2023-04-15,16:07:21.000,105,11086660,13245,0,1681574840,13125.35002980999,128.07063770999957,53534.13739056
2023-04-15,16:07:22.000,105,11086629,13125,0,1681574841,13125.33655719,128.02129380000406,53534.151364800004
2023-04-15,16:07:23.000,105,11086640,13085,0,1681574842,13125.28940301999,128.06358858000021,53534.09546784001
2023-04-15,16:07:24.000,105,11086659,13285,0,1681574843,13125.22877622999,128.02834293000342,53534.0814936
2023-04-15,16:07:25.000,105,11086626,13245,0,1681574844,13125.262457779994,128.06358858000021,53534.123416320006
2023-04-15,16:07:26.000,105,11086625,13005,0,1681574845,13125.26919408999,128.06358858000021,53534.16533904001
2023-04-15,16:07:27.000,105,11086633,13125,0,1681574846,13125.22877622999,128.0988342300043,53534.13040344
2023-04-15,16:07:28.000,105,11086598,13285,0,1681574847,13125.18835836999,128.0494903200015,53534.04655800001
2023-04-15,16:07:29.000,105,11086610,12965,0,1681574848,13125.168149439989,128.05653945000086,53534.11642920001
2023-04-15,16:07:30.000,105,11086610,12925,0,1681574849,13125.168149439989,128.0494903200015,53534.17931328
2023-04-15,16:07:31.000,105,11086631,13365,0,1681574850,13125.154676819999,128.07768683999893,53534.13739056
2023-04-15,16:07:32.000,105,11086614,13045,0,1681574851,13125.067104789989,128.07768683999893,53534.07450648001
2023-04-15,16:07:33.000,105,11086636,13245,0,1681574852,13125.033423239998,128.07063770999957,53534.0814936
2023-04-15,16:07:34.000,105,11086617,13085,0,1681574853,13125.067104789989,128.0988342300043,53534.123416320006
2023-04-15,16:07:35.000,105,11086640,13285,0,1681574854,13124.972796449998,128.11998162000236,53534.07450648001
2023-04-15,16:07:36.000,105,11086612,13325,0,1681574855,13124.959323829993,128.12703075000172,53534.13739056
2023-04-15,16:07:37.000,105,11086595,13245,0,1681574856,13124.824597630002,128.14112901000044,53534.0116224
2023-04-15,16:07:38.000,105,11086662,13205,0,1681574857,13124.811125009997,128.13407988000108,53534.0814936
2023-04-15,16:07:39.000,105,11086632,13245,0,1681574858,13124.737025599992,128.112932490003,53534.03957088
2023-04-15,16:07:40.000,105,11086621,13285,0,1681574859,13124.689871429997,128.12703075000172,53534.07450648001
2023-04-15,16:07:41.000,105,11086594,13405,0,1681574860,13124.656189879992,128.13407988000108,53534.102454960004
2023-04-15,16:07:42.000,105,11086667,13325,0,1681574861,13124.561881540001,128.1763746600045,53534.01860952
2023-04-15,16:07:43.000,105,11086615,13125,0,1681574862,13124.528199989996,128.15522726999916,53534.09546784001
2023-04-15,16:07:44.000,105,11086641,13245,0,1681574863,13124.555145229991,128.16932552999788,53534.13040344
2023-04-15,16:07:45.000,105,11086672,13285,0,1681574864,13124.487782129996,128.19047292000323,53534.06053224
2023-04-15,16:07:46.000,105,11086635,13165,0,1681574865,13124.46083689,128.16932552999788,53534.0814936
2023-04-15,16:07:47.000,105,11086606,13365,0,1681574866,13124.35979224,128.22571857000003,53534.04655800001
2023-04-15,16:07:48.000,105,11086634,13165,0,1681574867,13124.31937438,128.22571857000003,53534.01860952
2023-04-15,16:07:49.000,105,11086628,13325,0,1681574868,13124.29242913999,128.25391509000474,53534.03957088
2023-04-15,16:07:50.000,105,11086587,13525,0,1681574869,13124.225066039995,128.26801335000346,53533.91380272
2023-04-15,16:07:51.000,105,11086664,13205,0,1681574870,13124.245274969995,128.26801335000346,53534.004635280005
2023-04-15,16:07:52.000,105,11086644,13405,0,1681574871,13124.204857109995,128.23276769999939,53533.99066104
2023-04-15,16:07:53.000,105,11086658,12925,0,1681574872,13124.11728508,128.25391509000474,53533.86489288
2023-04-15,16:07:54.000,105,11086633,13205,0,1681574873,13124.05665829,128.2609642200041,53533.90681560001
2023-04-15,16:07:55.000,105,11086657,13085,0,1681574874,13124.05665829,128.22571857000003,53533.82297016
2023-04-15,16:07:56.000,105,11086626,12965,0,1681574875,13123.996031499999,128.2609642200041,53533.82297016
2023-04-15,16:07:57.000,105,11086592,13205,0,1681574876,13123.962349949994,128.28916074000153,53533.82995728001
2023-04-15,16:07:58.000,105,11086587,12925,0,1681574877,13123.96908625999,128.2609642200041,53533.84393152
2023-04-15,16:07:59.000,105,11086603,13085,0,1681574878,13123.982558879994,128.2609642200041,53533.89284136
2023-04-15,16:08:00.000,105,11086613,12925,0,1681574879,13123.948877329989,128.30325900000025,53533.80899592001
2023-04-15,16:08:01.000,105,11086630,13165,0,1681574880,13123.888250539989,128.3314555199977,53533.81598304
2023-04-15,16:08:02.000,105,11086665,13445,0,1681574881,13123.928668399989,128.31735725999897,53533.81598304
2023-04-15,16:08:03.000,105,11086633,13085,0,1681574882,13123.868041609989,128.32440638999833,53533.76008608001
2023-04-15,16:08:04.000,105,11086627,13285,0,1681574883,13123.868041609989,128.36670117000176,53533.74611184
2023-04-15,16:08:05.000,105,11086596,13285,0,1681574884,13123.908459469989,128.38079943000048,53533.78104744001
2023-04-15,16:08:06.000,105,11086615,13005,0,1681574885,13123.948877329989,128.38079943000048,53533.81598304
2023-04-15,16:08:07.000,105,11086624,13285,0,1681574886,13123.962349949994,128.4230942100039,53533.78104744001
2023-04-15,16:08:08.000,105,11086639,13325,0,1681574887,13123.942141019994,128.43014334000327,53533.732137599996
2023-04-15,16:08:09.000,105,11086637,13125,0,1681574888,13123.935404709999,128.40899594999792,53533.767073200004
2023-04-15,16:08:10.000,105,11086613,13085,0,1681574889,13123.98929518999,128.46538899000006,53533.788034560006
2023-04-15,16:08:11.000,105,11086652,13285,0,1681574890,13124.022976739994,128.4583398600007,53533.73912472001
2023-04-15,16:08:12.000,105,11086610,13205,0,1681574891,13123.96908625999,128.46538899000006,53533.75309896
2023-04-15,16:08:13.000,105,11086625,13325,0,1681574892,13124.03644936,128.50063464000414,53533.72515048
2023-04-15,16:08:14.000,105,11086633,13325,0,1681574893,13124.13075769999,128.50063464000414,53533.74611184
2023-04-15,16:08:15.000,105,11086651,13125,0,1681574894,13124.15096662999,128.54997854999965,53533.788034560006
2023-04-15,16:08:16.000,105,11086655,13205,0,1681574895,13124.13749401,128.54997854999965,53533.77406032
2023-04-15,16:08:17.000,105,11086670,13285,0,1681574896,13124.13075769999,128.66276463000395,53533.67624064
2023-04-15,16:08:18.000,105,11086682,13405,0,1681574897,13124.1981208,128.62751897999988,53533.69021488001
2023-04-15,16:08:19.000,105,11086640,13245,0,1681574898,13124.23180234999,128.66276463000395,53533.732137599996
2023-04-15,16:08:20.000,105,11086653,13165,0,1681574899,13124.23853866,128.68391202000203,53533.697202
2023-04-15,16:08:21.000,105,11086670,13285,0,1681574900,13124.225066039995,128.69801028000074,53533.74611184
2023-04-15,16:08:22.000,105,11086611,13125,0,1681574901,13124.21832973,128.74030506000418,53533.70418912
2023-04-15,16:08:23.000,105,11086632,13165,0,1681574902,13124.265483899995,128.76145245000225,53533.73912472001
2023-04-15,16:08:24.000,105,11086603,13125,0,1681574903,13124.285692829995,128.7685015800016,53533.78104744001
2023-04-15,16:08:25.000,105,11086683,13285,0,1681574904,13124.23853866,128.7896489699997,53533.76008608001
2023-04-15,16:08:26.000,105,11086582,13245,0,1681574905,13124.285692829995,128.7896489699997,53533.732137599996
2023-04-15,16:08:27.000,105,11086612,13565,0,1681574906,13124.27222020999,128.82489462000376,53533.718163360005
2023-04-15,16:08:28.000,105,11086657,13205,0,1681574907,13124.21832973,128.8178454900044,53533.67624064
2023-04-15,16:08:29.000,105,11086637,13405,0,1681574908,13124.23853866,128.87423852999927,53533.65527928
2023-04-15,16:08:30.000,105,11086636,13245,0,1681574909,13124.25201127999,128.81079635999777,53533.75309896
2023-04-15,16:08:31.000,105,11086602,13245,0,1681574910,13124.23180234999,128.87423852999927,53533.732137599996
2023-04-15,16:08:32.000,105,11086628,13285,0,1681574911,13124.144230319995,128.89538592000463,53533.718163360005
2023-04-15,16:08:33.000,105,11086635,13245,0,1681574912,13124.184648179995,128.902435050004,53533.77406032
2023-04-15,16:08:34.000,105,11086674,13245,0,1681574913,13124.13075769999,128.902435050004,53533.767073200004
2023-04-15,16:08:35.000,105,11086669,13445,0,1681574914,13124.124021389995,128.90948418000335,53533.65527928
2023-04-15,16:08:36.000,105,11086643,13205,0,1681574915,13124.13749401,128.89538592000463,53533.74611184
2023-04-15,16:08:37.000,105,11086654,13085,0,1681574916,13124.15096662999,128.902435050004,53533.79502168
2023-04-15,16:08:38.000,105,11086590,13205,0,1681574917,13124.15096662999,128.888336789998,53533.82297016
2023-04-15,16:08:39.000,105,11086623,13085,0,1681574918,13124.15770294,128.89538592000463,53533.85091864
2023-04-15,16:08:40.000,105,11086620,13125,0,1681574919,13124.124021389995,128.888336789998,53533.79502168
2023-04-15,16:08:41.000,105,11086658,13245,0,1681574920,13124.15770294,128.92358244000206,53533.718163360005
2023-04-15,16:08:42.000,105,11086600,13445,0,1681574921,13124.17791187,128.9165333100027,53533.80899592001
2023-04-15,16:08:43.000,105,11086630,13125,0,1681574922,13124.19138448999,128.90948418000335,53533.788034560006
2023-04-15,16:08:44.000,105,11086668,13285,0,1681574923,13124.11054876999,128.86014027000056,53533.77406032
2023-04-15,16:08:45.000,105,11086635,13325,0,1681574924,13124.184648179995,128.86014027000056,53533.85790576001
2023-04-15,16:08:46.000,105,11086633,13445,0,1681574925,13124.164439249995,128.78259984000033,53533.84393152
2023-04-15,16:08:47.000,105,11086636,13245,0,1681574926,13124.204857109995,128.78259984000033,53533.85790576001
2023-04-15,16:08:48.000,105,11086604,13205,0,1681574927,13124.1981208,128.7685015800016,53533.85091864
2023-04-15,16:08:49.000,105,11086684,13245,0,1681574928,13124.17117555999,128.73325593000482,53533.836944400005
2023-04-15,16:08:50.000,105,11086661,13205,0,1681574929,13124.204857109995,128.69096115000139,53533.80899592001
2023-04-15,16:08:51.000,105,11086600,13245,0,1681574930,13124.15096662999,128.66276463000395,53533.788034560006
2023-04-15,16:08:52.000,105,11086618,13205,0,1681574931,13124.11054876999,128.62751897999988,53533.74611184
2023-04-15,16:08:53.000,105,11086634,13325,0,1681574932,13124.09033983999,128.59932246000244,53533.82995728001
2023-04-15,16:08:54.000,105,11086604,13285,0,1681574933,13124.13749401,128.5429294200003,53533.955725440006
2023-04-15,16:08:55.000,105,11086667,13245,0,1681574934,13124.15096662999,128.50063464000414,53533.899828479996
2023-04-15,16:08:56.000,105,11086668,13085,0,1681574935,13124.103812459995,128.46538899000006,53533.94873832001
2023-04-15,16:08:57.000,105,11086656,13285,0,1681574936,13124.04992197999,128.43014334000327,53533.85091864
2023-04-15,16:08:58.000,105,11086627,13085,0,1681574937,13124.016240429999,128.40899594999792,53533.836944400005
2023-04-15,16:08:59.000,105,11086638,13325,0,1681574938,13124.04992197999,128.444241600002,53533.85091864
2023-04-15,16:09:00.000,105,11086619,13205,0,1681574939,13123.98929518999,128.40899594999792,53533.84393152
2023-04-15,16:09:01.000,105,11086686,13325,0,1681574940,13124.00950411999,128.4230942100039,53533.91380272
2023-04-15,16:09:02.000,105,11086658,13245,0,1681574941,13123.996031499999,128.45129073000135,53533.9417512
2023-04-15,16:09:03.000,105,11086618,13245,0,1681574942,13123.942141019994,128.41604508000455,53533.87886712001
2023-04-15,16:09:04.000,105,11086655,13445,0,1681574943,13123.996031499999,128.41604508000455,53533.94873832001
2023-04-15,16:09:05.000,105,11086559,13125,0,1681574944,13123.982558879994,128.46538899000006,53533.86489288
2023-04-15,16:09:06.000,105,11086601,13085,0,1681574945,13123.96908625999,128.45129073000135,53533.899828479996
2023-04-15,16:09:07.000,105,11086656,13285,0,1681574946,13123.98929518999,128.5076837700035,53533.86489288
2023-04-15,16:09:08.000,105,11086612,13405,0,1681574947,13123.98929518999,128.46538899000006,53533.86489288
2023-04-15,16:09:09.000,105,11086569,13165,0,1681574948,13124.022976739994,128.52883116000157,53533.90681560001
2023-04-15,16:09:10.000,105,11086630,13325,0,1681574949,13124.05665829,128.50063464000414,53533.90681560001
2023-04-15,16:09:11.000,105,11086639,13325,0,1681574950,13124.063394599994,128.557027679999,53533.92777696001
2023-04-15,16:09:12.000,105,11086645,12965,0,1681574951,13124.07686722,128.53588029000093,53533.90681560001
2023-04-15,16:09:13.000,105,11086682,13405,0,1681574952,13123.96908625999,128.56407680999837,53533.82297016
2023-04-15,16:09:14.000,105,11086640,13205,0,1681574953,13123.98929518999,128.56407680999837,53533.81598304
2023-04-15,16:09:15.000,105,11086625,13325,0,1681574954,13123.982558879994,128.57112593999773,53533.8020088
2023-04-15,16:09:16.000,105,11086668,13325,0,1681574955,13123.982558879994,128.56407680999837,53533.885854240005
2023-04-15,16:09:17.000,105,11086604,13165,0,1681574956,13123.98929518999,128.62046985000052,53533.84393152
2023-04-15,16:09:18.000,105,11086620,13325,0,1681574957,13124.002767809994,128.57112593999773,53533.82995728001
2023-04-15,16:09:19.000,105,11086619,13085,0,1681574958,13123.962349949994,128.59932246000244,53533.87188
2023-04-15,16:09:20.000,105,11086631,13365,0,1681574959,13123.942141019994,128.62046985000052,53533.87188
2023-04-15,16:09:21.000,105,11086581,13205,0,1681574960,13123.861305299994,128.6063715900018,53533.82995728001
2023-04-15,16:09:22.000,105,11086679,13285,0,1681574961,13123.868041609989,128.6416172399986,53533.84393152
2023-04-15,16:09:23.000,105,11086643,13285,0,1681574962,13123.814151129998,128.6557155000046,53533.85790576001
2023-04-15,16:09:24.000,105,11086623,13405,0,1681574963,13123.773733269998,128.62046985000052,53533.85790576001
2023-04-15,16:09:25.000,105,11086585,13125,0,1681574964,13123.787205889988,128.59227333000308,53533.92777696001
2023-04-15,16:09:26.000,105,11086614,13405,0,1681574965,13123.760260649993,128.57817507000436,53533.934764080004
2023-04-15,16:09:27.000,105,11086661,13205,0,1681574966,13123.665952310002,128.59932246000244,53533.86489288
2023-04-15,16:09:28.000,105,11086687,13325,0,1681574967,13123.652479689998,128.57817507000436,53533.82995728001
2023-04-15,16:09:29.000,105,11086627,13285,0,1681574968,13123.612061829997,128.58522420000372,53533.81598304
2023-04-15,16:09:30.000,105,11086663,13245,0,1681574969,13123.585116590002,128.57817507000436,53533.80899592001
2023-04-15,16:09:31.000,105,11086616,13245,0,1681574970,13123.558171349992,128.57112593999773,53533.82995728001
2023-04-15,16:09:32.000,105,11086622,13085,0,1681574971,13123.497544559992,128.57817507000436,53533.77406032
2023-04-15,16:09:33.000,105,11086639,13085,0,1681574972,13123.497544559992,128.57817507000436,53533.77406032
2023-04-15,16:09:34.000,105,11086628,13125,0,1681574973,13123.612061829997,128.53588029000093,53533.836944400005
2023-04-15,16:09:35.000,105,11086624,13365,0,1681574974,13123.612061829997,128.557027679999,53533.84393152
2023-04-15,16:09:36.000,105,11086661,13445,0,1681574975,13123.605325520002,128.53588029000093,53533.82995728001
2023-04-15,16:09:37.000,105,11086641,13365,0,1681574976,13123.544698730002,128.54997854999965,53533.74611184
2023-04-15,16:09:38.000,105,11086673,13245,0,1681574977,13123.571643969997,128.54997854999965,53533.80899592001
2023-04-15,16:09:39.000,105,11086662,13045,0,1681574978,13123.564907660002,128.53588029000093,53533.75309896
2023-04-15,16:09:40.000,105,11086621,13485,0,1681574979,13123.659215999993,128.50063464000414,53533.80899592001
2023-04-15,16:09:41.000,105,11086598,13365,0,1681574980,13123.652479689998,128.49358551000478,53533.80899592001
2023-04-15,16:09:42.000,105,11086624,13165,0,1681574981,13123.652479689998,128.51473290000285,53533.77406032
2023-04-15,16:09:43.000,105,11086625,13285,0,1681574982,13123.659215999993,128.5217820300022,53533.74611184
2023-04-15,16:09:44.000,105,11086654,13325,0,1681574983,13123.706370170003,128.48653637999814,53533.79502168
2023-04-15,16:09:45.000,105,11086664,13125,0,1681574984,13123.645743380002,128.50063464000414,53533.767073200004
2023-04-15,16:09:46.000,105,11086632,13405,0,1681574985,13123.692897549998,128.50063464000414,53533.80899592001
2023-04-15,16:09:47.000,105,11086615,13325,0,1681574986,13123.659215999993,128.48653637999814,53533.75309896
2023-04-15,16:09:48.000,105,11086628,13245,0,1681574987,13123.659215999993,128.50063464000414,53533.75309896
2023-04-15,16:09:49.000,105,11086621,13245,0,1681574988,13123.699633859993,128.53588029000093,53533.84393152
2023-04-15,16:09:50.000,105,11086603,13285,0,1681574989,13123.672688619998,128.53588029000093,53533.81598304
2023-04-15,16:09:51.000,105,11086605,13365,0,1681574990,13123.753524339998,128.57112593999773,53533.79502168
2023-04-15,16:09:52.000,105,11086676,13325,0,1681574991,13123.733315409998,128.6063715900018,53533.82297016
2023-04-15,16:09:53.000,105,11086635,13285,0,1681574992,13123.632270759997,128.59227333000308,53533.8020088
2023-04-15,16:09:54.000,105,11086683,13165,0,1681574993,13123.740051719993,128.59932246000244,53533.82297016
2023-04-15,16:09:55.000,105,11086646,13325,0,1681574994,13123.780469579993,128.62046985000052,53533.885854240005
2023-04-15,16:09:56.000,105,11086648,13485,0,1681574995,13123.780469579993,128.6557155000046,53533.85091864
2023-04-15,16:09:57.000,105,11086651,13445,0,1681574996,13123.800678509993,128.64866636999795,53533.82995728001
2023-04-15,16:09:58.000,105,11086600,13165,0,1681574997,13123.854568989998,128.6557155000046,53533.84393152
2023-04-15,16:09:59.000,105,11086653,13125,0,1681574998,13123.948877329989,128.7050594100001,53533.85790576001
2023-04-15,16:10:00.000,105,11086639,13205,0,1681574999,13124.016240429999,128.69096115000139,53533.84393152
2023-04-15,16:10:01.000,105,11086654,13205,0,1681575000,13124.002767809994,128.69096115000139,53533.85091864
2023-04-15,16:10:02.000,105,11086638,13165,0,1681575001,13124.103812459995,128.72620679999818,53533.84393152
2023-04-15,16:10:03.000,105,11086661,13285,0,1681575002,13124.11054876999,128.77555071000097,53533.85790576001
2023-04-15,16:10:04.000,105,11086614,13205,0,1681575003,13124.124021389995,128.77555071000097,53533.82297016
2023-04-15,16:10:05.000,105,11086607,13085,0,1681575004,13124.23180234999,128.76145245000225,53533.86489288
2023-04-15,16:10:06.000,105,11086656,13205,0,1681575005,13124.27895652,128.8037472299984,53533.87886712001
2023-04-15,16:10:07.000,105,11086607,13285,0,1681575006,13124.27895652,128.81079635999777,53533.90681560001
2023-04-15,16:10:08.000,105,11086650,13085,0,1681575007,13124.27895652,128.78259984000033,53533.885854240005
2023-04-15,16:10:09.000,105,11086674,13485,0,1681575008,13124.31937438,128.8037472299984,53533.955725440006
2023-04-15,16:10:10.000,105,11086625,13285,0,1681575009,13124.31263806999,128.8037472299984,53533.934764080004
2023-04-15,16:10:11.000,105,11086632,13365,0,1681575010,13124.305901759995,128.83194375000312,53533.92078984
2023-04-15,16:10:12.000,105,11086652,13285,0,1681575011,13124.23853866,128.82489462000376,53533.87188
2023-04-15,16:10:13.000,105,11086639,13125,0,1681575012,13124.29242913999,128.8178454900044,53533.955725440006
2023-04-15,16:10:14.000,105,11086610,13165,0,1681575013,13124.29916545,128.8178454900044,53533.983673920004
2023-04-15,16:10:15.000,105,11086609,13285,0,1681575014,13124.25874759,128.82489462000376,53533.96969968
2023-04-15,16:10:16.000,105,11086665,13085,0,1681575015,13124.225066039995,128.8178454900044,53533.885854240005
2023-04-15,16:10:17.000,105,11086672,13325,0,1681575016,13124.225066039995,128.81079635999777,53533.97668680001
2023-04-15,16:10:18.000,105,11086656,13045,0,1681575017,13124.225066039995,128.81079635999777,53533.99066104
2023-04-15,16:10:19.000,105,11086657,13205,0,1681575018,13124.204857109995,128.8037472299984,53534.01860952
2023-04-15,16:10:20.000,105,11086676,13285,0,1681575019,13124.11728508,128.79669809999905,53533.983673920004
2023-04-15,16:10:21.000,105,11086616,13325,0,1681575020,13124.13749401,128.8178454900044,53534.0814936
2023-04-15,16:10:22.000,105,11086598,13325,0,1681575021,13124.09033983999,128.8178454900044,53534.053545120005
2023-04-15,16:10:23.000,105,11086649,13285,0,1681575022,13124.09033983999,128.82489462000376,53534.06053224
2023-04-15,16:10:24.000,105,11086648,13285,0,1681575023,13124.063394599994,128.8178454900044,53534.02559664001
2023-04-15,16:10:25.000,105,11086640,13325,0,1681575024,13123.96908625999,128.79669809999905,53534.03957088
2023-04-15,16:10:26.000,105,11086609,13205,0,1681575025,13123.928668399989,128.77555071000097,53534.02559664001
2023-04-15,16:10:27.000,105,11086667,13245,0,1681575026,13123.908459469989,128.7896489699997,53534.01860952
2023-04-15,16:10:28.000,105,11086650,13365,0,1681575027,13123.814151129998,128.79669809999905,53534.004635280005
2023-04-15,16:10:29.000,105,11086621,13165,0,1681575028,13123.814151129998,128.77555071000097,53534.0814936
2023-04-15,16:10:30.000,105,11086615,13205,0,1681575029,13123.820887439993,128.8178454900044,53534.0814936
2023-04-15,16:10:31.000,105,11086645,13245,0,1681575030,13123.753524339998,128.81079635999777,53534.08848072
2023-04-15,16:10:32.000,105,11086637,13285,0,1681575031,13123.699633859993,128.84604201000184,53534.02559664001
2023-04-15,16:10:33.000,105,11086668,13205,0,1681575032,13123.591852899997,128.83899288000248,53534.0116224
2023-04-15,16:10:34.000,105,11086613,13165,0,1681575033,13123.605325520002,128.86014027000056,53534.06751936
2023-04-15,16:10:35.000,105,11086633,13005,0,1681575034,13123.551435039997,128.88128765999863,53534.11642920001
2023-04-15,16:10:36.000,105,11086635,13285,0,1681575035,13123.531226109997,128.87423852999927,53534.0814936
2023-04-15,16:10:37.000,105,11086668,13085,0,1681575036,13123.470599319997,128.888336789998,53534.03957088
2023-04-15,16:10:38.000,105,11086619,13325,0,1681575037,13123.490808249997,128.93063157000142,53534.06751936
2023-04-15,16:10:39.000,105,11086653,13125,0,1681575038,13123.517753489992,128.93768070000078,53534.09546784001
2023-04-15,16:10:40.000,105,11086645,13245,0,1681575039,13123.484071940002,128.93063157000142,53534.09546784001
2023-04-15,16:10:41.000,105,11086659,13325,0,1681575040,13123.457126699992,128.93063157000142,53534.053545120005
2023-04-15,16:10:42.000,105,11086660,13165,0,1681575041,13123.477335629992,128.93768070000078,53534.004635280005
2023-04-15,16:10:43.000,105,11086603,13205,0,1681575042,13123.470599319997,128.99407374000293,53533.99066104
2023-04-15,16:10:44.000,105,11086626,13165,0,1681575043,13123.457126699992,128.9517789599995,53534.04655800001
2023-04-15,16:10:45.000,105,11086630,13245,0,1681575044,13123.537962419992,128.98702461000357,53534.0814936
2023-04-15,16:10:46.000,105,11086631,13285,0,1681575045,13123.585116590002,128.99407374000293,53534.03957088
2023-04-15,16:10:47.000,105,11086653,13285,0,1681575046,13123.612061829997,128.9799754800042,53533.99066104
2023-04-15,16:10:48.000,105,11086666,13325,0,1681575047,13123.652479689998,129.0011228700023,53534.04655800001
2023-04-15,16:10:49.000,105,11086638,13285,0,1681575048,13123.605325520002,129.015221130001,53534.004635280005
2023-04-15,16:10:50.000,105,11086657,13285,0,1681575049,13123.659215999993,129.02931938999973,53534.0116224
2023-04-15,16:10:51.000,105,11086693,13045,0,1681575050,13123.726579099988,129.05751591000444,53534.01860952
2023-04-15,16:10:52.000,105,11086664,12965,0,1681575051,13123.692897549998,129.02227026000037,53533.90681560001
2023-04-15,16:10:53.000,105,11086652,13605,0,1681575052,13123.753524339998,129.0363685199991,53533.99764816001
2023-04-15,16:10:54.000,105,11086642,13165,0,1681575053,13123.766996959988,129.0504667799978,53533.97668680001
2023-04-15,16:10:55.000,105,11086587,13165,0,1681575054,13123.847832679989,129.015221130001,53534.10944208
2023-04-15,16:10:56.000,105,11086669,13325,0,1681575055,13123.942141019994,129.0363685199991,53534.06053224
2023-04-15,16:10:57.000,105,11086628,13285,0,1681575056,13123.928668399989,129.0504667799978,53534.06053224
2023-04-15,16:10:58.000,105,11086678,13285,0,1681575057,13123.928668399989,129.015221130001,53534.0116224
2023-04-15,16:10:59.000,105,11086613,13205,0,1681575058,13123.948877329989,129.0645650400038,53533.96271256
2023-04-15,16:11:00.000,105,11086656,13205,0,1681575059,13124.03644936,128.99407374000293,53534.053545120005
2023-04-15,16:11:01.000,105,11086631,13285,0,1681575060,13124.07013090999,128.99407374000293,53534.06053224
2023-04-15,16:11:02.000,105,11086603,13325,0,1681575061,13124.043185669994,128.96587721999822,53533.99066104
2023-04-15,16:11:03.000,105,11086639,13365,0,1681575062,13124.13749401,128.94472983000014,53534.06751936
2023-04-15,16:11:04.000,105,11086642,13365,0,1681575063,13124.15770294,128.98702461000357,53534.09546784001
2023-04-15,16:11:05.000,105,11086641,13245,0,1681575064,13124.15770294,129.00817200000165,53534.0814936
2023-04-15,16:11:06.000,105,11086654,13125,0,1681575065,13124.19138448999,128.95882808999886,53534.11642920001
2023-04-15,16:11:07.000,105,11086623,13085,0,1681575066,13124.103812459995,129.00817200000165,53533.99764816001
2023-04-15,16:11:08.000,105,11086627,13245,0,1681575067,13124.11728508,128.97292635000485,53534.06053224
2023-04-15,16:11:09.000,105,11086613,13405,0,1681575068,13124.184648179995,128.99407374000293,53534.14437768001
2023-04-15,16:11:10.000,105,11086679,13485,0,1681575069,13124.19138448999,128.96587721999822,53534.123416320006
2023-04-15,16:11:11.000,105,11086642,13365,0,1681575070,13124.19138448999,128.98702461000357,53534.13040344
2023-04-15,16:11:12.000,105,11086648,13285,0,1681575071,13124.184648179995,129.015221130001,53534.13040344
2023-04-15,16:11:13.000,105,11086700,13205,0,1681575072,13124.09033983999,129.02227026000037,53534.102454960004
2023-04-15,16:11:14.000,105,11086607,13565,0,1681575073,13124.07686722,128.99407374000293,53534.09546784001
2023-04-15,16:11:15.000,105,11086629,13165,0,1681575074,13124.13075769999,129.0011228700023,53534.10944208
2023-04-15,16:11:16.000,105,11086622,13245,0,1681575075,13124.11054876999,128.97292635000485,53534.15835192
2023-04-15,16:11:17.000,105,11086581,13405,0,1681575076,13124.07013090999,128.99407374000293,53534.08848072
2023-04-15,16:11:18.000,105,11086649,13365,0,1681575077,13124.083603529994,128.9517789599995,53534.123416320006
2023-04-15,16:11:19.000,105,11086600,13285,0,1681575078,13124.07013090999,128.9165333100027,53534.13040344
2023-04-15,16:11:20.000,105,11086609,13245,0,1681575079,13124.05665829,128.94472983000014,53534.15835192
2023-04-15,16:11:21.000,105,11086637,13205,0,1681575080,13124.022976739994,128.89538592000463,53534.151364800004
2023-04-15,16:11:22.000,105,11086656,13045,0,1681575081,13123.996031499999,128.87423852999927,53534.13040344
2023-04-15,16:11:23.000,105,11086634,13165,0,1681575082,13123.935404709999,128.90948418000335,53534.10944208
2023-04-15,16:11:24.000,105,11086619,13085,0,1681575083,13123.935404709999,128.86014027000056,53534.06751936
2023-04-15,16:11:25.000,105,11086605,13285,0,1681575084,13123.962349949994,128.86718939999992,53534.13040344
2023-04-15,16:11:26.000,105,11086629,13245,0,1681575085,13123.962349949994,128.82489462000376,53534.21424888001
2023-04-15,16:11:27.000,105,11086610,13125,0,1681575086,13123.908459469989,128.83194375000312,53534.13739056
2023-04-15,16:11:28.000,105,11086623,13165,0,1681575087,13123.827623749989,128.84604201000184,53534.0814936
2023-04-15,16:11:29.000,105,11086654,13205,0,1681575088,13123.827623749989,128.8530911400012,53534.13739056
2023-04-15,16:11:30.000,105,11086637,13205,0,1681575089,13123.814151129998,128.79669809999905,53534.13040344
2023-04-15,16:11:31.000,105,11086644,13205,0,1681575090,13123.780469579993,128.7896489699997,53534.15835192
2023-04-15,16:11:32.000,105,11086619,13085,0,1681575091,13123.719842789993,128.7896489699997,53534.04655800001
2023-04-15,16:11:33.000,105,11086638,13245,0,1681575092,13123.719842789993,128.7896489699997,53534.123416320006
2023-04-15,16:11:34.000,105,11086610,13285,0,1681575093,13123.740051719993,128.72620679999818,53534.1863004
2023-04-15,16:11:35.000,105,11086678,13445,0,1681575094,13123.719842789993,128.74030506000418,53534.151364800004
2023-04-15,16:11:36.000,105,11086638,13205,0,1681575095,13123.692897549998,128.73325593000482,53534.172326160005
2023-04-15,16:11:37.000,105,11086634,13245,0,1681575096,13123.591852899997,128.74030506000418,53534.06053224
2023-04-15,16:11:38.000,105,11086657,13325,0,1681575097,13123.551435039997,128.72620679999818,53534.102454960004
2023-04-15,16:11:39.000,105,11086624,13205,0,1681575098,13123.537962419992,128.7544033200029,53534.09546784001
2023-04-15,16:11:40.000,105,11086635,13245,0,1681575099,13123.484071940002,128.73325593000482,53534.102454960004
2023-04-15,16:11:41.000,105,11086630,13125,0,1681575100,13123.470599319997,128.73325593000482,53534.11642920001
2023-04-15,16:11:42.000,105,11086624,13445,0,1681575101,13123.470599319997,128.7685015800016,53534.123416320006
2023-04-15,16:11:43.000,105,11086651,13325,0,1681575102,13123.369554669996,128.77555071000097,53534.04655800001
2023-04-15,16:11:44.000,105,11086643,13405,0,1681575103,13123.362818360001,128.76145245000225,53534.0814936
2023-04-15,16:11:45.000,105,11086627,13685,0,1681575104,13123.288718949996,128.79669809999905,53534.03957088
2023-04-15,16:11:46.000,105,11086645,13325,0,1681575105,13123.234828469991,128.79669809999905,53534.004635280005
2023-04-15,16:11:47.000,105,11086638,13245,0,1681575106,13123.268510019996,128.82489462000376,53534.06751936
2023-04-15,16:11:48.000,105,11086656,13165,0,1681575107,13123.19441060999,128.8037472299984,53533.99764816001
2023-04-15,16:11:49.000,105,11086620,13485,0,1681575108,13123.19441060999,128.86014027000056,53533.96969968
2023-04-15,16:11:50.000,105,11086612,13285,0,1681575109,13123.20114692,128.86014027000056,53534.07450648001
2023-04-15,16:11:51.000,105,11086643,13285,0,1681575110,13123.167465369996,128.86718939999992,53534.03957088
2023-04-15,16:11:52.000,105,11086643,13365,0,1681575111,13123.1203112,128.9165333100027,53534.01860952
2023-04-15,16:11:53.000,105,11086655,13365,0,1681575112,13123.03273916999,128.94472983000014,53533.92777696001
2023-04-15,16:11:54.000,105,11086668,12765,0,1681575113,13123.005793929995,128.9165333100027,53533.91380272
2023-04-15,16:11:55.000,105,11086620,13325,0,1681575114,13123.005793929995,128.96587721999822,53533.934764080004
2023-04-15,16:11:56.000,105,11086656,13485,0,1681575115,13122.99905762,128.98702461000357,53533.96271256
2023-04-15,16:11:57.000,105,11086655,13205,0,1681575116,13122.965376069995,129.04341764999845,53533.9417512
2023-04-15,16:11:58.000,105,11086606,13165,0,1681575117,13122.93843083,129.02227026000037,53533.89284136
2023-04-15,16:11:59.000,105,11086673,13285,0,1681575118,13122.97884869,129.015221130001,53533.92078984
2023-04-15,16:12:00.000,105,11086666,13365,0,1681575119,13122.93169451999,129.05751591000444,53533.934764080004
2023-04-15,16:12:01.000,105,11086661,13325,0,1681575120,13122.89127665999,129.0504667799978,53533.955725440006
2023-04-15,16:12:02.000,105,11086657,13365,0,1681575121,13122.884540349994,129.0998106900006,53533.91380272
2023-04-15,16:12:03.000,105,11086645,13245,0,1681575122,13122.864331419994,129.12800720999803,53533.91380272
2023-04-15,16:12:04.000,105,11086613,13285,0,1681575123,13122.83738618,129.12095807999867,53533.885854240005
2023-04-15,16:12:05.000,105,11086643,13165,0,1681575124,13122.844122489994,129.13505634000467,53533.885854240005
2023-04-15,16:12:06.000,105,11086655,13605,0,1681575125,13122.93843083,129.12095807999867,53533.955725440006
2023-04-15,16:12:07.000,105,11086625,13125,0,1681575126,13122.91148558999,129.15620373000274,53533.9417512
2023-04-15,16:12:08.000,105,11086679,13365,0,1681575127,13122.93169451999,129.14915460000338,53533.87886712001
2023-04-15,16:12:09.000,105,11086669,13285,0,1681575128,13122.91148558999,129.14915460000338,53533.87188
2023-04-15,16:12:10.000,105,11086644,13525,0,1681575129,13122.95863976,129.14915460000338,53533.87886712001
2023-04-15,16:12:11.000,105,11086612,13365,0,1681575130,13122.95863976,129.1632528600021,53533.87188
2023-04-15,16:12:12.000,105,11086651,13125,0,1681575131,13122.89127665999,129.17735112000082,53533.788034560006
2023-04-15,16:12:13.000,105,11086640,13245,0,1681575132,13122.99232130999,129.15620373000274,53533.80899592001
2023-04-15,16:12:14.000,105,11086584,13405,0,1681575133,13123.07989334,129.13505634000467,53533.934764080004
2023-04-15,16:12:15.000,105,11086656,13285,0,1681575134,13123.1203112,129.1984985099989,53533.899828479996
2023-04-15,16:12:16.000,105,11086692,13205,0,1681575135,13123.187674299996,129.12095807999867,53533.87188
2023-04-15,16:12:17.000,105,11086634,13125,0,1681575136,13123.127047509995,129.13505634000467,53533.8020088
2023-04-15,16:12:18.000,105,11086629,13325,0,1681575137,13123.147256439996,129.1139089499993,53533.836944400005
2023-04-15,16:12:19.000,105,11086621,13405,0,1681575138,13123.214619539991,129.1139089499993,53533.86489288
2023-04-15,16:12:20.000,105,11086608,13245,0,1681575139,13123.248301089996,129.0998106900006,53533.87188
2023-04-15,16:12:21.000,105,11086644,13325,0,1681575140,13123.268510019996,129.07866330000252,53533.89284136
2023-04-15,16:12:22.000,105,11086629,13205,0,1681575141,13123.288718949996,129.07161417000316,53533.85790576001
2023-04-15,16:12:23.000,105,11086618,13365,0,1681575142,13123.281982640001,128.99407374000293,53533.885854240005
2023-04-15,16:12:24.000,105,11086655,13085,0,1681575143,13123.362818360001,129.0011228700023,53533.89284136
2023-04-15,16:12:25.000,105,11086646,13365,0,1681575144,13123.349345739996,128.9799754800042,53533.899828479996
2023-04-15,16:12:26.000,105,11086620,13285,0,1681575145,13123.362818360001,128.93768070000078,53533.87886712001
2023-04-15,16:12:27.000,105,11086619,13605,0,1681575146,13123.308927879996,128.9165333100027,53533.85790576001
2023-04-15,16:12:28.000,105,11086620,13525,0,1681575147,13123.356082049992,128.90948418000335,53533.92777696001
2023-04-15,16:12:29.000,105,11086632,13285,0,1681575148,13123.383027290001,128.89538592000463,53533.94873832001
2023-04-15,16:12:30.000,105,11086609,13365,0,1681575149,13123.470599319997,128.8530911400012,53533.96271256
2023-04-15,16:12:31.000,105,11086630,13205,0,1681575150,13123.477335629992,128.86014027000056,53533.97668680001
2023-04-15,16:12:32.000,105,11086634,13205,0,1681575151,13123.477335629992,128.8178454900044,53534.0116224
2023-04-15,16:12:33.000,105,11086607,13325,0,1681575152,13123.430181459997,128.82489462000376,53533.90681560001
2023-04-15,16:12:34.000,105,11086643,13325,0,1681575153,13123.430181459997,128.81079635999777,53533.96969968
2023-04-15,16:12:35.000,105,11086620,13205,0,1681575154,13123.484071940002,128.81079635999777,53534.02559664001
2023-04-15,16:12:36.000,105,11086640,13525,0,1681575155,13123.369554669996,128.81079635999777,53533.955725440006
2023-04-15,16:12:37.000,105,11086620,13245,0,1681575156,13123.430181459997,128.8037472299984,53533.983673920004
2023-04-15,16:12:38.000,105,11086606,13245,0,1681575157,13123.484071940002,128.7896489699997,53534.03258376
2023-04-15,16:12:39.000,105,11086689,13085,0,1681575158,13123.470599319997,128.76145245000225,53534.03957088
2023-04-15,16:12:40.000,105,11086641,13405,0,1681575159,13123.490808249997,128.76145245000225,53534.03957088
2023-04-15,16:12:41.000,105,11086632,13325,0,1681575160,13123.436917769992,128.76145245000225,53534.03957088
2023-04-15,16:12:42.000,105,11086663,13445,0,1681575161,13123.409972529997,128.71915766999882,53534.04655800001
2023-04-15,16:12:43.000,105,11086605,13245,0,1681575162,13123.342609430001,128.68391202000203,53534.053545120005
2023-04-15,16:12:44.000,105,11086621,13085,0,1681575163,13123.356082049992,128.7050594100001,53534.0116224
2023-04-15,16:12:45.000,105,11086616,13405,0,1681575164,13123.389763599997,128.69096115000139,53534.04655800001
2023-04-15,16:12:46.000,105,11086633,13285,0,1681575165,13123.396499909992,128.6698137600033,53534.08848072
2023-04-15,16:12:47.000,105,11086610,13205,0,1681575166,13123.389763599997,128.67686289000267,53534.10944208
2023-04-15,16:12:48.000,105,11086598,13245,0,1681575167,13123.362818360001,128.6557155000046,53534.02559664001
2023-04-15,16:12:49.000,105,11086637,13285,0,1681575168,13123.416708839992,128.63456810999924,53534.07450648001
2023-04-15,16:12:50.000,105,11086607,13285,0,1681575169,13123.362818360001,128.59227333000308,53534.06751936
2023-04-15,16:12:51.000,105,11086652,13285,0,1681575170,13123.423445150001,128.58522420000372,53534.07450648001
2023-04-15,16:12:52.000,105,11086633,13365,0,1681575171,13123.315664189991,128.57817507000436,53533.983673920004
2023-04-15,16:12:53.000,105,11086603,13445,0,1681575172,13123.443654080002,128.56407680999837,53534.14437768001
2023-04-15,16:12:54.000,105,11086583,13285,0,1681575173,13123.477335629992,128.54997854999965,53534.151364800004
2023-04-15,16:12:55.000,105,11086617,13085,0,1681575174,13123.490808249997,128.5217820300022,53534.20726176
2023-04-15,16:12:56.000,105,11086593,13405,0,1681575175,13123.504280870002,128.51473290000285,53534.15835192
2023-04-15,16:12:57.000,105,11086602,13285,0,1681575176,13123.450390389997,128.53588029000093,53534.13739056
2023-04-15,16:12:58.000,105,11086597,13245,0,1681575177,13123.477335629992,128.48653637999814,53534.14437768001
2023-04-15,16:12:59.000,105,11086642,13085,0,1681575178,13123.517753489992,128.47948724999878,53534.151364800004
2023-04-15,16:13:00.000,105,11086628,13045,0,1681575179,13123.490808249997,128.444241600002,53534.151364800004
2023-04-15,16:13:01.000,105,11086621,13285,0,1681575180,13123.470599319997,128.4583398600007,53534.14437768001
2023-04-15,16:13:02.000,105,11086654,13565,0,1681575181,13123.477335629992,128.40899594999792,53534.1863004
2023-04-15,16:13:03.000,105,11086637,13125,0,1681575182,13123.470599319997,128.3948976899992,53534.221236000005
2023-04-15,16:13:04.000,105,11086623,13125,0,1681575183,13123.551435039997,128.37375030000112,53534.24918448
2023-04-15,16:13:05.000,105,11086619,13245,0,1681575184,13123.517753489992,128.38784855999984,53534.1863004
2023-04-15,16:13:06.000,105,11086618,13245,0,1681575185,13123.531226109997,128.34555378000368,53534.221236000005
2023-04-15,16:13:07.000,105,11086642,13405,0,1681575186,13123.463863010002,128.36670117000176,53534.13040344
2023-04-15,16:13:08.000,105,11086647,13285,0,1681575187,13123.457126699992,128.30325900000025,53534.13040344
2023-04-15,16:13:09.000,105,11086628,13365,0,1681575188,13123.531226109997,128.28916074000153,53534.19328752001
2023-04-15,16:13:10.000,105,11086621,13405,0,1681575189,13123.490808249997,128.23981682999874,53534.24219736001
2023-04-15,16:13:11.000,105,11086683,13445,0,1681575190,13123.484071940002,128.2468659599981,53534.20027464
2023-04-15,16:13:12.000,105,11086633,13485,0,1681575191,13123.436917769992,128.2116203100013,53534.20027464
2023-04-15,16:13:13.000,105,11086646,13245,0,1681575192,13123.349345739996,128.1763746600045,53534.123416320006
2023-04-15,16:13:14.000,105,11086650,13365,0,1681575193,13123.362818360001,128.14112901000044,53534.19328752001
2023-04-15,16:13:15.000,105,11086621,13085,0,1681575194,13123.335873119991,128.1481781399998,53534.17931328
2023-04-15,16:13:16.000,105,11086643,13125,0,1681575195,13123.302191570001,128.09178509999765,53534.23521024
2023-04-15,16:13:17.000,105,11086615,13325,0,1681575196,13123.207883229996,128.07768683999893,53534.151364800004
2023-04-15,16:13:18.000,105,11086678,13325,0,1681575197,13123.22135585,128.0494903200015,53534.221236000005
2023-04-15,16:13:19.000,105,11086631,13165,0,1681575198,13123.18093799,128.06358858000021,53534.221236000005
2023-04-15,16:13:20.000,105,11086667,13325,0,1681575199,13123.14052013,128.0494903200015,53534.26315872001
2023-04-15,16:13:21.000,105,11086623,13325,0,1681575200,13123.106838579995,128.02834293000342,53534.20027464
2023-04-15,16:13:22.000,105,11086648,13325,0,1681575201,13123.086629649995,128.0142446700047,53534.19328752001
2023-04-15,16:13:23.000,105,11086634,13285,0,1681575202,13122.965376069995,128.03539206000278,53534.17931328
2023-04-15,16:13:24.000,105,11086625,13325,0,1681575203,13122.924958209995,128.02834293000342,53534.19328752001
2023-04-15,16:13:25.000,105,11086616,13085,0,1681575204,13122.97884869,128.06358858000021,53534.21424888001
2023-04-15,16:13:26.000,105,11086660,13245,0,1681575205,13122.965376069995,128.05653945000086,53534.22822312
2023-04-15,16:13:27.000,105,11086615,13405,0,1681575206,13122.95863976,128.0494903200015,53534.1863004
2023-04-15,16:13:28.000,105,11086676,13125,0,1681575207,13122.95190344999,128.09178509999765,53534.23521024
2023-04-15,16:13:29.000,105,11086644,13245,0,1681575208,13122.91148558999,128.13407988000108,53534.172326160005
2023-04-15,16:13:30.000,105,11086605,13085,0,1681575209,13122.904749279995,128.112932490003,53534.17931328
2023-04-15,16:13:31.000,105,11086655,13125,0,1681575210,13122.95863976,128.09178509999765,53534.19328752001
2023-04-15,16:13:32.000,105,11086623,13365,0,1681575211,13122.965376069995,128.10588336000365,53534.151364800004
2023-04-15,16:13:33.000,105,11086603,13245,0,1681575212,13122.97211237999,128.0988342300043,53534.20027464
2023-04-15,16:13:34.000,105,11086582,13405,0,1681575213,13123.03947548,128.0988342300043,53534.24918448
2023-04-15,16:13:35.000,105,11086632,13365,0,1681575214,13123.07989334,128.05653945000086,53534.24918448
2023-04-15,16:13:36.000,105,11086698,13085,0,1681575215,13123.066420719995,128.04244119000214,53534.20027464
2023-04-15,16:13:37.000,105,11086642,13245,0,1681575216,13123.03947548,128.0847359699983,53534.221236000005
2023-04-15,16:13:38.000,105,11086658,13365,0,1681575217,13123.066420719995,128.07063770999957,53534.21424888001
2023-04-15,16:13:39.000,105,11086663,13205,0,1681575218,13123.16072906,128.0988342300043,53534.22822312
2023-04-15,16:13:40.000,105,11086640,13325,0,1681575219,13123.14052013,128.07063770999957,53534.270145840004
2023-04-15,16:13:41.000,105,11086643,13285,0,1681575220,13123.207883229996,128.07063770999957,53534.24918448
2023-04-15,16:13:42.000,105,11086644,13405,0,1681575221,13123.228092159996,128.07768683999893,53534.21424888001
2023-04-15,16:13:43.000,105,11086636,13085,0,1681575222,13123.275246329991,128.0494903200015,53534.23521024
2023-04-15,16:13:44.000,105,11086686,13605,0,1681575223,13123.335873119991,128.04244119000214,53534.27713296
2023-04-15,16:13:45.000,105,11086690,13205,0,1681575224,13123.322400500001,128.05653945000086,53534.28412008001
2023-04-15,16:13:46.000,105,11086647,13445,0,1681575225,13123.349345739996,128.03539206000278,53534.270145840004
2023-04-15,16:13:47.000,105,11086645,13245,0,1681575226,13123.342609430001,128.05653945000086,53534.24219736001
2023-04-15,16:13:48.000,105,11086627,13005,0,1681575227,13123.295455259991,128.0142446700047,53534.26315872001
2023-04-15,16:13:49.000,105,11086675,13325,0,1681575228,13123.349345739996,128.03539206000278,53534.270145840004
2023-04-15,16:13:50.000,105,11086658,13445,0,1681575229,13123.430181459997,128.03539206000278,53534.30508144
2023-04-15,16:13:51.000,105,11086630,13245,0,1681575230,13123.457126699992,128.04244119000214,53534.31206856001
2023-04-15,16:13:52.000,105,11086692,13285,0,1681575231,13123.457126699992,128.0001464099987,53534.270145840004
2023-04-15,16:13:53.000,105,11086666,13245,0,1681575232,13123.383027290001,128.0494903200015,53534.24918448
2023-04-15,16:13:54.000,105,11086686,13405,0,1681575233,13123.430181459997,128.02834293000342,53534.270145840004
2023-04-15,16:13:55.000,105,11086678,13645,0,1681575234,13123.409972529997,128.04244119000214,53534.270145840004
2023-04-15,16:13:56.000,105,11086615,13245,0,1681575235,13123.430181459997,128.0142446700047,53534.270145840004
2023-04-15,16:13:57.000,105,11086664,13245,0,1681575236,13123.376290979992,128.02834293000342,53534.270145840004
2023-04-15,16:13:58.000,105,11086674,13325,0,1681575237,13123.369554669996,128.0142446700047,53534.28412008001
2023-04-15,16:13:59.000,105,11086686,13285,0,1681575238,13123.308927879996,128.0142446700047,53534.30508144
2023-04-15,16:14:00.000,105,11086681,13125,0,1681575239,13123.356082049992,127.98604814999999,53534.35399128
2023-04-15,16:14:01.000,105,11086646,13565,0,1681575240,13123.281982640001,128.00719553999807,53534.36796552
2023-04-15,16:14:02.000,105,11086633,13365,0,1681575241,13123.268510019996,127.97899902000063,53534.319055680004
2023-04-15,16:14:03.000,105,11086660,13125,0,1681575242,13123.1203112,128.02129380000406,53534.24219736001
2023-04-15,16:14:04.000,105,11086630,13245,0,1681575243,13123.10010227,128.02129380000406,53534.2561716
2023-04-15,16:14:05.000,105,11086657,13445,0,1681575244,13123.03947548,128.0001464099987,53534.33302992001
2023-04-15,16:14:06.000,105,11086650,13205,0,1681575245,13123.03273916999,127.97899902000063,53534.34700416
2023-04-15,16:14:07.000,105,11086629,13285,0,1681575246,13122.97211237999,128.0001464099987,53534.37495264
2023-04-15,16:14:08.000,105,11086683,13485,0,1681575247,13122.904749279995,127.97194989000127,53534.35399128
2023-04-15,16:14:09.000,105,11086675,13365,0,1681575248,13122.83064986999,128.02129380000406,53534.35399128
2023-04-15,16:14:10.000,105,11086654,13525,0,1681575249,13122.803704629994,127.97899902000063,53534.35399128
2023-04-15,16:14:11.000,105,11086662,13325,0,1681575250,13122.702659979994,127.98604814999999,53534.33302992001
2023-04-15,16:14:12.000,105,11086654,13565,0,1681575251,13122.648769499989,127.97194989000127,53534.291107200006
2023-04-15,16:14:13.000,105,11086665,13285,0,1681575252,13122.628560569989,127.97194989000127,53534.27713296
2023-04-15,16:14:14.000,105,11086624,13325,0,1681575253,13122.628560569989,127.92260597999848,53534.3260428
2023-04-15,16:14:15.000,105,11086671,13325,0,1681575254,13122.608351639989,127.95785163000255,53534.340017040005
2023-04-15,16:14:16.000,105,11086688,13445,0,1681575255,13122.601615329993,127.92965510999784,53534.291107200006
2023-04-15,16:14:17.000,105,11086669,13325,0,1681575256,13122.534252229998,127.97899902000063,53534.24918448
2023-04-15,16:14:18.000,105,11086675,13525,0,1681575257,13122.561197469993,127.97194989000127,53534.24219736001
2023-04-15,16:14:19.000,105,11086633,13525,0,1681575258,13122.567933779988,127.98604814999999,53534.31206856001
2023-04-15,16:14:20.000,105,11086643,13285,0,1681575259,13122.567933779988,127.93670424000447,53534.29809432
2023-04-15,16:14:21.000,105,11086655,13525,0,1681575260,13122.601615329993,127.91555684999912,53534.3260428
2023-04-15,16:14:22.000,105,11086667,13085,0,1681575261,13122.581406399993,127.90850771999976,53534.26315872001
2023-04-15,16:14:23.000,105,11086687,13485,0,1681575262,13122.621824259993,127.87326207000297,53534.27713296
2023-04-15,16:14:24.000,105,11086631,13405,0,1681575263,13122.675714739999,127.84506554999825,53534.3260428
2023-04-15,16:14:25.000,105,11086652,13485,0,1681575264,13122.675714739999,127.8380164199989,53534.26315872001
2023-04-15,16:14:26.000,105,11086638,13365,0,1681575265,13122.689187359989,127.79572164000274,53534.24918448
2023-04-15,16:14:27.000,105,11086621,13285,0,1681575266,13122.729605219989,127.76047598999867,53534.20726176
2023-04-15,16:14:28.000,105,11086638,13445,0,1681575267,13122.77002307999,127.73227947000123,53534.21424888001
2023-04-15,16:14:29.000,105,11086638,13285,0,1681575268,13122.817177249999,127.71113208000315,53534.29809432
2023-04-15,16:14:30.000,105,11086622,13325,0,1681575269,13122.87106772999,127.66178817000036,53534.291107200006
2023-04-15,16:14:31.000,105,11086645,13445,0,1681575270,13122.864331419994,127.62654252000357,53534.270145840004
2023-04-15,16:14:32.000,105,11086691,13285,0,1681575271,13122.89801297,127.66178817000036,53534.221236000005
2023-04-15,16:14:33.000,105,11086659,13445,0,1681575272,13122.85759511,127.61949339000421,53534.22822312
2023-04-15,16:14:34.000,105,11086625,13325,0,1681575273,13122.87106772999,127.59834599999886,53534.21424888001
2023-04-15,16:14:35.000,105,11086612,13285,0,1681575274,13122.89127665999,127.58424774000014,53534.23521024
2023-04-15,16:14:36.000,105,11086657,13405,0,1681575275,13122.87106772999,127.54900209000334,53534.270145840004
2023-04-15,16:14:37.000,105,11086607,13525,0,1681575276,13122.83738618,127.54900209000334,53534.1863004
2023-04-15,16:14:38.000,105,11086640,13445,0,1681575277,13122.884540349994,127.51375643999927,53534.23521024
2023-04-15,16:14:39.000,105,11086642,13165,0,1681575278,13122.945167139995,127.48555992000183,53534.3260428
2023-04-15,16:14:40.000,105,11086649,13205,0,1681575279,13122.95190344999,127.46441253000376,53534.24219736001
2023-04-15,16:14:41.000,105,11086677,13285,0,1681575280,13122.91148558999,127.46441253000376,53534.24918448
2023-04-15,16:14:42.000,105,11086645,13245,0,1681575281,13122.89127665999,127.4573634000044,53534.24219736001
2023-04-15,16:14:43.000,105,11086653,13445,0,1681575282,13122.85085879999,127.4573634000044,53534.26315872001
2023-04-15,16:14:44.000,105,11086654,13285,0,1681575283,13122.844122489994,127.47146166000311,53534.20027464
2023-04-15,16:14:45.000,105,11086632,13285,0,1681575284,13122.85085879999,127.4080194900016,53534.26315872001
2023-04-15,16:14:46.000,105,11086647,13485,0,1681575285,13122.87106772999,127.4573634000044,53534.319055680004
2023-04-15,16:14:47.000,105,11086655,13205,0,1681575286,13122.796968319999,127.49965818000055,53534.31206856001
2023-04-15,16:14:48.000,105,11086646,13285,0,1681575287,13122.756550459999,127.52080556999863,53534.26315872001
2023-04-15,16:14:49.000,105,11086660,13325,0,1681575288,13122.74981414999,127.54900209000334,53534.31206856001
2023-04-15,16:14:50.000,105,11086670,13245,0,1681575289,13122.722868909994,127.56310035000206,53534.22822312
2023-04-15,16:14:51.000,105,11086662,13405,0,1681575290,13122.675714739999,127.54900209000334,53534.291107200006
2023-04-15,16:14:52.000,105,11086683,13365,0,1681575291,13122.642033189994,127.57014948000142,53534.172326160005
2023-04-15,16:14:53.000,105,11086615,13285,0,1681575292,13122.588142709988,127.59834599999886,53534.20726176
2023-04-15,16:14:54.000,105,11086657,13125,0,1681575293,13122.648769499989,127.61949339000421,53534.291107200006
2023-04-15,16:14:55.000,105,11086669,13525,0,1681575294,13122.621824259993,127.62654252000357,53534.35399128
2023-04-15,16:14:56.000,105,11086663,13365,0,1681575295,13122.628560569989,127.62654252000357,53534.319055680004
2023-04-15,16:14:57.000,105,11086665,13365,0,1681575296,13122.540988539993,127.6899846899978,53534.270145840004
2023-04-15,16:14:58.000,105,11086644,13325,0,1681575297,13122.574670089998,127.6899846899978,53534.27713296
2023-04-15,16:14:59.000,105,11086623,13165,0,1681575298,13122.567933779988,127.6899846899978,53534.340017040005
2023-04-15,16:15:00.000,105,11086626,13205,0,1681575299,13122.520779609993,127.71818121000251,53534.31206856001
2023-04-15,16:15:01.000,105,11086641,13605,0,1681575300,13122.540988539993,127.69703382000444,53534.28412008001
2023-04-15,16:15:02.000,105,11086626,13485,0,1681575301,13122.514043299998,127.68293555999844,53534.29809432
2023-04-15,16:15:03.000,105,11086633,13525,0,1681575302,13122.493834369998,127.71113208000315,53534.270145840004
2023-04-15,16:15:04.000,105,11086660,13365,0,1681575303,13122.487098060003,127.7040829500038,53534.319055680004
2023-04-15,16:15:05.000,105,11086627,13365,0,1681575304,13122.446680200002,127.72523034000187,53534.27713296
2023-04-15,16:15:06.000,105,11086622,13325,0,1681575305,13122.412998649997,127.71818121000251,53534.30508144
2023-04-15,16:15:07.000,105,11086676,13285,0,1681575306,13122.332162929997,127.71818121000251,53534.24219736001
2023-04-15,16:15:08.000,105,11086626,13325,0,1681575307,13122.291745069997,127.75342685999931,53534.19328752001
2023-04-15,16:15:09.000,105,11086610,13365,0,1681575308,13122.291745069997,127.75342685999931,53534.23521024
2023-04-15,16:15:10.000,105,11086650,13245,0,1681575309,13122.305217690002,127.75342685999931,53534.31206856001
2023-04-15,16:15:11.000,105,11086601,13245,0,1681575310,13122.291745069997,127.73227947000123,53534.22822312
2023-04-15,16:15:12.000,105,11086629,13445,0,1681575311,13122.278272449992,127.73227947000123,53534.29809432
2023-04-15,16:15:13.000,105,11086665,13285,0,1681575312,13122.150282559996,127.76047598999867,53534.11642920001
2023-04-15,16:15:14.000,105,11086626,13365,0,1681575313,13122.163755180001,127.77457425000466,53534.24918448
2023-04-15,16:15:15.000,105,11086667,13405,0,1681575314,13122.163755180001,127.77457425000466,53534.30508144
2023-04-15,16:15:16.000,105,11086633,13325,0,1681575315,13122.103128390001,127.78162338000402,53534.24219736001
2023-04-15,16:15:17.000,105,11086634,13445,0,1681575316,13122.055974219991,127.76047598999867,53534.24219736001
2023-04-15,16:15:18.000,105,11086610,13205,0,1681575317,13122.0425016,127.78867251000338,53534.27713296
2023-04-15,16:15:19.000,105,11086607,13285,0,1681575318,13122.055974219991,127.76047598999867,53534.270145840004
2023-04-15,16:15:20.000,105,11086669,13285,0,1681575319,13122.00208374,127.78867251000338,53534.221236000005
2023-04-15,16:15:21.000,105,11086719,13525,0,1681575320,13121.98187481,127.79572164000274,53534.221236000005
2023-04-15,16:15:22.000,105,11086652,13285,0,1681575321,13121.97513849999,127.80981990000146,53534.24918448
2023-04-15,16:15:23.000,105,11086638,13285,0,1681575322,13121.948193259996,127.80981990000146,53534.221236000005
2023-04-15,16:15:24.000,105,11086620,13125,0,1681575323,13121.88083016,127.8027707700021,53534.13739056
2023-04-15,16:15:25.000,105,11086644,13405,0,1681575324,13121.85388491999,127.78867251000338,53534.13040344
2023-04-15,16:15:26.000,105,11086637,13245,0,1681575325,13121.927984329996,127.76047598999867,53534.21424888001
2023-04-15,16:15:27.000,105,11086631,13365,0,1681575326,13121.927984329996,127.78162338000402,53534.23521024
2023-04-15,16:15:28.000,105,11086648,13485,0,1681575327,13121.927984329996,127.81686903000082,53534.22822312
2023-04-15,16:15:29.000,105,11086649,13445,0,1681575328,13121.88083016,127.78867251000338,53534.07450648001
2023-04-15,16:15:30.000,105,11086649,13405,0,1681575329,13121.91451170999,127.8027707700021,53534.151364800004
2023-04-15,16:15:31.000,105,11086619,13445,0,1681575330,13121.968402189996,127.8380164199989,53534.13739056
2023-04-15,16:15:32.000,105,11086657,13405,0,1681575331,13122.015556359991,127.81686903000082,53534.15835192
2023-04-15,16:15:33.000,105,11086679,13405,0,1681575332,13122.008820049996,127.8027707700021,53534.04655800001
2023-04-15,16:15:34.000,105,11086641,13165,0,1681575333,13122.157018869992,127.83096728999953,53534.151364800004
2023-04-15,16:15:35.000,105,11086667,13285,0,1681575334,13122.224381970002,127.77457425000466,53534.221236000005
2023-04-15,16:15:36.000,105,11086634,13285,0,1681575335,13122.244590900002,127.78867251000338,53534.221236000005
2023-04-15,16:15:37.000,105,11086664,13165,0,1681575336,13122.237854589992,127.80981990000146,53534.151364800004
2023-04-15,16:15:38.000,105,11086672,13325,0,1681575337,13122.264799830002,127.80981990000146,53534.123416320006
2023-04-15,16:15:39.000,105,11086639,13045,0,1681575338,13122.298481379992,127.81686903000082,53534.14437768001
2023-04-15,16:15:40.000,105,11086642,13165,0,1681575339,13122.365844480002,127.79572164000274,53534.20726176
2023-04-15,16:15:41.000,105,11086608,13365,0,1681575340,13122.419734959993,127.84506554999825,53534.23521024
2023-04-15,16:15:42.000,105,11086642,13405,0,1681575341,13122.379317099992,127.8027707700021,53534.17931328
2023-04-15,16:15:43.000,105,11086604,13645,0,1681575342,13122.480361749993,127.80981990000146,53534.270145840004
2023-04-15,16:15:44.000,105,11086620,13245,0,1681575343,13122.466889130003,127.78162338000402,53534.21424888001
2023-04-15,16:15:45.000,105,11086661,13405,0,1681575344,13122.514043299998,127.79572164000274,53534.27713296
2023-04-15,16:15:46.000,105,11086619,13245,0,1681575345,13122.500570679993,127.75342685999931,53534.27713296
2023-04-15,16:15:47.000,105,11086624,13365,0,1681575346,13122.527515919988,127.77457425000466,53534.291107200006
2023-04-15,16:15:48.000,105,11086627,13285,0,1681575347,13122.453416509998,127.73227947000123,53534.221236000005
2023-04-15,16:15:49.000,105,11086625,13325,0,1681575348,13122.554461159998,127.73932860000059,53534.24219736001
2023-04-15,16:15:50.000,105,11086614,13285,0,1681575349,13122.527515919988,127.68293555999844,53534.29809432
2023-04-15,16:15:51.000,105,11086638,13485,0,1681575350,13122.540988539993,127.72523034000187,53534.319055680004
2023-04-15,16:15:52.000,105,11086629,13245,0,1681575351,13122.547724849988,127.73932860000059,53534.319055680004
2023-04-15,16:15:53.000,105,11086655,13245,0,1681575352,13122.460152819993,127.78867251000338,53534.31206856001
2023-04-15,16:15:54.000,105,11086634,13365,0,1681575353,13122.453416509998,127.76752511999803,53534.31206856001
2023-04-15,16:15:55.000,105,11086653,13245,0,1681575354,13122.426471270002,127.73932860000059,53534.30508144
2023-04-15,16:15:56.000,105,11086645,13445,0,1681575355,13122.392789719997,127.71818121000251,53534.31206856001
2023-04-15,16:15:57.000,105,11086659,13405,0,1681575356,13122.291745069997,127.80981990000146,53534.26315872001
2023-04-15,16:15:58.000,105,11086670,13325,0,1681575357,13122.285008760002,127.80981990000146,53534.291107200006
2023-04-15,16:15:59.000,105,11086649,13445,0,1681575358,13122.278272449992,127.79572164000274,53534.35399128
2023-04-15,16:16:00.000,105,11086632,13245,0,1681575359,13122.271536139997,127.8380164199989,53534.38193976001
2023-04-15,16:16:01.000,105,11086668,13325,0,1681575360,13122.197436729992,127.85211468000489,53534.36097840001
2023-04-15,16:16:02.000,105,11086638,13445,0,1681575361,13122.157018869992,127.8380164199989,53534.395914
2023-04-15,16:16:03.000,105,11086637,13445,0,1681575362,13122.062710530001,127.88031120000232,53534.270145840004
2023-04-15,16:16:04.000,105,11086651,13325,0,1681575363,13122.035765289991,127.88031120000232,53534.3260428
2023-04-15,16:16:05.000,105,11086625,13365,0,1681575364,13122.062710530001,127.89440946000104,53534.34700416
2023-04-15,16:16:06.000,105,11086646,13405,0,1681575365,13122.076183149991,127.88736033000168,53534.37495264
2023-04-15,16:16:07.000,105,11086638,13525,0,1681575366,13122.069446839996,127.9014585900004,53534.437836720004
2023-04-15,16:16:08.000,105,11086677,13245,0,1681575367,13122.015556359991,127.90850771999976,53534.34700416
2023-04-15,16:16:09.000,105,11086675,13405,0,1681575368,13121.968402189996,127.93670424000447,53534.395914
2023-04-15,16:16:10.000,105,11086677,13165,0,1681575369,13121.98187481,127.94375337000383,53534.38193976001
2023-04-15,16:16:11.000,105,11086634,13285,0,1681575370,13121.968402189996,127.95080250000319,53534.388926880005
2023-04-15,16:16:12.000,105,11086600,13245,0,1681575371,13121.88083016,127.94375337000383,53534.34700416
2023-04-15,16:16:13.000,105,11086636,13245,0,1681575372,13121.968402189996,127.95785163000255,53534.34700416
2023-04-15,16:16:14.000,105,11086631,13245,0,1681575373,13121.988611119996,127.9014585900004,53534.40988824001
2023-04-15,16:16:15.000,105,11086653,13365,0,1681575374,13121.968402189996,127.93670424000447,53534.52866928001
2023-04-15,16:16:16.000,105,11086657,13245,0,1681575375,13121.97513849999,127.90850771999976,53534.47277232
2023-04-15,16:16:17.000,105,11086631,13565,0,1681575376,13121.93472063999,127.90850771999976,53534.37495264
2023-04-15,16:16:18.000,105,11086668,13325,0,1681575377,13121.927984329996,127.85916381000425,53534.36097840001
2023-04-15,16:16:19.000,105,11086693,13445,0,1681575378,13121.927984329996,127.85211468000489,53534.388926880005
2023-04-15,16:16:20.000,105,11086638,13445,0,1681575379,13121.93472063999,127.80981990000146,53534.40290112
2023-04-15,16:16:21.000,105,11086684,13445,0,1681575380,13121.94145695,127.82391816000018,53534.40290112
2023-04-15,16:16:22.000,105,11086653,13245,0,1681575381,13121.94145695,127.77457425000466,53534.42386248
2023-04-15,16:16:23.000,105,11086676,13405,0,1681575382,13121.948193259996,127.76752511999803,53534.388926880005
2023-04-15,16:16:24.000,105,11086680,13485,0,1681575383,13121.995347429991,127.72523034000187,53534.43084960001
2023-04-15,16:16:25.000,105,11086649,13445,0,1681575384,13121.97513849999,127.73227947000123,53534.43084960001
2023-04-15,16:16:26.000,105,11086665,13325,0,1681575385,13122.062710530001,127.68293555999844,53534.42386248
2023-04-15,16:16:27.000,105,11086657,13685,0,1681575386,13122.02229267,127.654739040001,53534.388926880005
2023-04-15,16:16:28.000,105,11086607,13245,0,1681575387,13121.948193259996,127.62654252000357,53534.31206856001
2023-04-15,16:16:29.000,105,11086657,13445,0,1681575388,13122.049237909996,127.61949339000421,53534.437836720004
2023-04-15,16:16:30.000,105,11086630,13445,0,1681575389,13122.062710530001,127.58424774000014,53534.437836720004
2023-04-15,16:16:31.000,105,11086635,13205,0,1681575390,13122.062710530001,127.60539512999821,53534.42386248
2023-04-15,16:16:32.000,105,11086622,13645,0,1681575391,13122.062710530001,127.57014948000142,53534.45181096001
2023-04-15,16:16:33.000,105,11086681,13445,0,1681575392,13121.995347429991,127.57719861000078,53534.395914
2023-04-15,16:16:34.000,105,11086654,13405,0,1681575393,13122.015556359991,127.57014948000142,53534.41687536
2023-04-15,16:16:35.000,105,11086616,13325,0,1681575394,13122.049237909996,127.56310035000206,53534.40290112
2023-04-15,16:16:36.000,105,11086692,13365,0,1681575395,13122.136809939992,127.56310035000206,53534.47277232
2023-04-15,16:16:37.000,105,11086622,13525,0,1681575396,13122.069446839996,127.56310035000206,53534.43084960001
2023-04-15,16:16:38.000,105,11086671,13405,0,1681575397,13122.0425016,127.52785469999799,53534.42386248
2023-04-15,16:16:39.000,105,11086633,13365,0,1681575398,13122.116601009991,127.52080556999863,53534.47975944001
2023-04-15,16:16:40.000,105,11086682,13285,0,1681575399,13122.103128390001,127.51375643999927,53534.52168216
2023-04-15,16:16:41.000,105,11086674,13285,0,1681575400,13122.049237909996,127.51375643999927,53534.52168216
2023-04-15,16:16:42.000,105,11086636,13365,0,1681575401,13122.029028979996,127.52785469999799,53534.51469504
2023-04-15,16:16:43.000,105,11086679,13285,0,1681575402,13122.008820049996,127.56310035000206,53534.437836720004
2023-04-15,16:16:44.000,105,11086621,13445,0,1681575403,13122.0425016,127.56310035000206,53534.41687536
2023-04-15,16:16:45.000,105,11086618,13445,0,1681575404,13122.0425016,127.57719861000078,53534.44482384
2023-04-15,16:16:46.000,105,11086665,13445,0,1681575405,13122.035765289991,127.54195296000398,53534.486746560004
2023-04-15,16:16:47.000,105,11086639,13445,0,1681575406,13122.02229267,127.57719861000078,53534.51469504
2023-04-15,16:16:48.000,105,11086632,13445,0,1681575407,13121.97513849999,127.5560512200027,53534.40988824001
2023-04-15,16:16:49.000,105,11086721,13445,0,1681575408,13121.97513849999,127.60539512999821,53534.42386248
2023-04-15,16:16:50.000,105,11086658,13605,0,1681575409,13121.988611119996,127.58424774000014,53534.45181096001
2023-04-15,16:16:51.000,105,11086627,13245,0,1681575410,13121.95492956999,127.58424774000014,53534.486746560004
2023-04-15,16:16:52.000,105,11086669,13405,0,1681575411,13121.887566469995,127.64064078000229,53534.4657852
2023-04-15,16:16:53.000,105,11086653,13445,0,1681575412,13121.86062123,127.5912968699995,53534.437836720004
2023-04-15,16:16:54.000,105,11086666,13365,0,1681575413,13121.887566469995,127.58424774000014,53534.49373368
2023-04-15,16:16:55.000,105,11086659,13325,0,1681575414,13121.86062123,127.59834599999886,53534.50072080001
2023-04-15,16:16:56.000,105,11086653,13165,0,1681575415,13121.81346705999,127.60539512999821,53534.42386248
2023-04-15,16:16:57.000,105,11086641,13245,0,1681575416,13121.73263133999,127.62654252000357,53534.388926880005
2023-04-15,16:16:58.000,105,11086619,13405,0,1681575417,13121.705686099995,127.61244426000485,53534.45181096001
2023-04-15,16:16:59.000,105,11086634,13485,0,1681575418,13121.61137775999,127.68293555999844,53534.43084960001
2023-04-15,16:17:00.000,105,11086639,13245,0,1681575419,13121.638323,127.64768991000165,53534.507707920005
2023-04-15,16:17:01.000,105,11086668,13285,0,1681575420,13121.624850379994,127.66883729999972,53534.486746560004
2023-04-15,16:17:02.000,105,11086660,13485,0,1681575421,13121.557487279999,127.71818121000251,53534.37495264
2023-04-15,16:17:03.000,105,11086649,13125,0,1681575422,13121.597905139999,127.73932860000059,53534.49373368
2023-04-15,16:17:04.000,105,11086633,13485,0,1681575423,13121.584432519994,127.71113208000315,53534.47277232
2023-04-15,16:17:05.000,105,11086654,13285,0,1681575424,13121.584432519994,127.73227947000123,53534.50072080001
2023-04-15,16:17:06.000,105,11086666,13405,0,1681575425,13121.544014659994,127.76047598999867,53534.486746560004
2023-04-15,16:17:07.000,105,11086591,13445,0,1681575426,13121.544014659994,127.74637772999995,53534.51469504
2023-04-15,16:17:08.000,105,11086663,13245,0,1681575427,13121.530542039989,127.78867251000338,53534.49373368
2023-04-15,16:17:09.000,105,11086670,13445,0,1681575428,13121.523805729994,127.75342685999931,53534.51469504
2023-04-15,16:17:10.000,105,11086656,13725,0,1681575429,13121.564223589994,127.75342685999931,53534.486746560004
2023-04-15,16:17:11.000,105,11086677,13285,0,1681575430,13121.557487279999,127.76047598999867,53534.51469504
2023-04-15,16:17:12.000,105,11086671,13605,0,1681575431,13121.597905139999,127.74637772999995,53534.52866928001
2023-04-15,16:17:13.000,105,11086662,13605,0,1681575432,13121.523805729994,127.78162338000402,53534.49373368
2023-04-15,16:17:14.000,105,11086658,13325,0,1681575433,13121.544014659994,127.76752511999803,53534.486746560004
2023-04-15,16:17:15.000,105,11086643,13485,0,1681575434,13121.530542039989,127.76752511999803,53534.54264352
2023-04-15,16:17:16.000,105,11086609,13205,0,1681575435,13121.523805729994,127.76047598999867,53534.51469504
2023-04-15,16:17:17.000,105,11086630,13165,0,1681575436,13121.490124179989,127.76047598999867,53534.45181096001
2023-04-15,16:17:18.000,105,11086688,13245,0,1681575437,13121.517069419999,127.75342685999931,53534.52168216
2023-04-15,16:17:19.000,105,11086622,13325,0,1681575438,13121.537278349999,127.75342685999931,53534.56360488
2023-04-15,16:17:20.000,105,11086642,13485,0,1681575439,13121.490124179989,127.73227947000123,53534.5356564
2023-04-15,16:17:21.000,105,11086657,13445,0,1681575440,13121.409288459989,127.74637772999995,53534.486746560004
2023-04-15,16:17:22.000,105,11086642,13285,0,1681575441,13121.416024769998,127.77457425000466,53534.52866928001
2023-04-15,16:17:23.000,105,11086639,13285,0,1681575442,13121.341925359993,127.73227947000123,53534.40988824001
2023-04-15,16:17:24.000,105,11086620,13165,0,1681575443,13121.281298569993,127.74637772999995,53534.458798080006
2023-04-15,16:17:25.000,105,11086653,13525,0,1681575444,13121.294771189998,127.76047598999867,53534.54963064001
2023-04-15,16:17:26.000,105,11086642,13245,0,1681575445,13121.288034879988,127.73227947000123,53534.56360488
2023-04-15,16:17:27.000,105,11086628,13325,0,1681575446,13121.247617020003,127.76752511999803,53534.507707920005
2023-04-15,16:17:28.000,105,11086636,13445,0,1681575447,13121.186990230002,127.75342685999931,53534.54963064001
2023-04-15,16:17:29.000,105,11086595,13245,0,1681575448,13121.160044989992,127.71113208000315,53534.52168216
2023-04-15,16:17:30.000,105,11086637,13405,0,1681575449,13121.207199160002,127.71818121000251,53534.54264352
2023-04-15,16:17:31.000,105,11086640,13285,0,1681575450,13121.133099749997,127.75342685999931,53534.507707920005
2023-04-15,16:17:32.000,105,11086668,13285,0,1681575451,13121.119627129992,127.75342685999931,53534.47277232
2023-04-15,16:17:33.000,105,11086652,13325,0,1681575452,13121.092681889997,127.78162338000402,53534.49373368
2023-04-15,16:17:34.000,105,11086649,13245,0,1681575453,13121.240880709993,127.78162338000402,53534.54264352
2023-04-15,16:17:35.000,105,11086664,13565,0,1681575454,13121.240880709993,127.79572164000274,53534.57757912001
2023-04-15,16:17:36.000,105,11086685,13445,0,1681575455,13121.254353329998,127.80981990000146,53534.57757912001
2023-04-15,16:17:37.000,105,11086644,13325,0,1681575456,13121.213935469998,127.84506554999825,53534.45181096001
2023-04-15,16:17:38.000,105,11086598,13485,0,1681575457,13121.288034879988,127.83096728999953,53534.51469504
2023-04-15,16:17:39.000,105,11086610,13605,0,1681575458,13121.355397979998,127.85916381000425,53534.556617760005
2023-04-15,16:17:40.000,105,11086634,13405,0,1681575459,13121.416024769998,127.87326207000297,53534.59854048001
2023-04-15,16:17:41.000,105,11086664,13525,0,1681575460,13121.523805729994,127.90850771999976,53534.54963064001
2023-04-15,16:17:42.000,105,11086623,13245,0,1681575461,13121.544014659994,127.92965510999784,53534.570592
2023-04-15,16:17:43.000,105,11086630,13245,0,1681575462,13121.624850379994,127.95785163000255,53534.57757912001
2023-04-15,16:17:44.000,105,11086645,13405,0,1681575463,13121.685477169995,127.96490076000191,53534.61950184001
2023-04-15,16:17:45.000,105,11086676,13605,0,1681575464,13121.75284026999,128.0142446700047,53534.54963064001
2023-04-15,16:17:46.000,105,11086645,13365,0,1681575465,13121.75284026999,127.99309727999935,53534.54264352
2023-04-15,16:17:47.000,105,11086678,13325,0,1681575466,13121.67200454999,128.02129380000406,53534.5356564
2023-04-15,16:17:48.000,105,11086686,13325,0,1681575467,13121.725895029995,128.0001464099987,53534.6404632
2023-04-15,16:17:49.000,105,11086613,13325,0,1681575468,13121.806730749995,128.02834293000342,53534.70334728
2023-04-15,16:17:50.000,105,11086656,13325,0,1681575469,13121.847148609995,127.97899902000063,53534.74527000001
2023-04-15,16:17:51.000,105,11086612,13525,0,1681575470,13121.8404123,128.0001464099987,53534.74527000001
2023-04-15,16:17:52.000,105,11086608,13405,0,1681575471,13121.806730749995,127.98604814999999,53534.75225712
2023-04-15,16:17:53.000,105,11086623,13405,0,1681575472,13121.71242240999,127.97899902000063,53534.74527000001
2023-04-15,16:17:54.000,105,11086624,13165,0,1681575473,13121.705686099995,127.96490076000191,53534.73828288
2023-04-15,16:17:55.000,105,11086627,13405,0,1681575474,13121.67874086,127.91555684999912,53534.68238592
2023-04-15,16:17:56.000,105,11086636,13405,0,1681575475,13121.63158668999,127.85211468000489,53534.70334728
2023-04-15,16:17:57.000,105,11086628,13525,0,1681575476,13121.55075096999,127.84506554999825,53534.68937304
2023-04-15,16:17:58.000,105,11086646,13365,0,1681575477,13121.510333109989,127.8662129400036,53534.73828288
2023-04-15,16:17:59.000,105,11086659,13605,0,1681575478,13121.523805729994,127.83096728999953,53534.66841168001
2023-04-15,16:18:00.000,105,11086638,13485,0,1681575479,13121.496860489999,127.82391816000018,53534.68937304
2023-04-15,16:18:01.000,105,11086655,13245,0,1681575480,13121.436233699998,127.83096728999953,53534.675398800005
2023-04-15,16:18:02.000,105,11086628,13445,0,1681575481,13121.442970009994,127.83096728999953,53534.68937304
2023-04-15,16:18:03.000,105,11086654,13245,0,1681575482,13121.436233699998,127.85211468000489,53534.69636016001
2023-04-15,16:18:04.000,105,11086648,13405,0,1681575483,13121.368870599988,127.84506554999825,53534.66142456
2023-04-15,16:18:05.000,105,11086656,13405,0,1681575484,13121.348661669988,127.85211468000489,53534.69636016001
2023-04-15,16:18:06.000,105,11086680,13445,0,1681575485,13121.429497389989,127.82391816000018,53534.773218480004
2023-04-15,16:18:07.000,105,11086675,13365,0,1681575486,13121.395815839998,127.88031120000232,53534.73828288
2023-04-15,16:18:08.000,105,11086636,13445,0,1681575487,13121.436233699998,127.89440946000104,53534.80116696
2023-04-15,16:18:09.000,105,11086651,13245,0,1681575488,13121.368870599988,127.92260597999848,53534.7103344
2023-04-15,16:18:10.000,105,11086669,13445,0,1681575489,13121.409288459989,127.88736033000168,53534.7103344
2023-04-15,16:18:11.000,105,11086640,13085,0,1681575490,13121.402552149993,127.89440946000104,53534.76623136001
2023-04-15,16:18:12.000,105,11086649,13445,0,1681575491,13121.375606909998,127.9014585900004,53534.75225712
2023-04-15,16:18:13.000,105,11086617,13245,0,1681575492,13121.341925359993,127.92260597999848,53534.81514120001
2023-04-15,16:18:14.000,105,11086642,13365,0,1681575493,13121.375606909998,127.88031120000232,53534.891999520005
2023-04-15,16:18:15.000,105,11086644,13165,0,1681575494,13121.355397979998,127.8662129400036,53534.843089680006
2023-04-15,16:18:16.000,105,11086647,13165,0,1681575495,13121.301507499993,127.85211468000489,53534.86405104001
2023-04-15,16:18:17.000,105,11086660,13405,0,1681575496,13121.186990230002,127.85916381000425,53534.81514120001
2023-04-15,16:18:18.000,105,11086658,13285,0,1681575497,13121.186990230002,127.85916381000425,53534.8500768
2023-04-15,16:18:19.000,105,11086635,13205,0,1681575498,13121.173517609997,127.85916381000425,53534.87103816
2023-04-15,16:18:20.000,105,11086642,13485,0,1681575499,13121.112890819997,127.85211468000489,53534.87802528
2023-04-15,16:18:21.000,105,11086657,13405,0,1681575500,13121.059000339992,127.85211468000489,53534.86405104001
2023-04-15,16:18:22.000,105,11086655,13605,0,1681575501,13121.025318790002,127.83096728999953,53534.88501240001
2023-04-15,16:18:23.000,105,11086644,13645,0,1681575502,13120.991637239997,127.85916381000425,53534.794179840006
2023-04-15,16:18:24.000,105,11086647,13325,0,1681575503,13120.998373549992,127.85211468000489,53534.89898664
2023-04-15,16:18:25.000,105,11086658,13365,0,1681575504,13120.964692000001,127.87326207000297,53534.843089680006
2023-04-15,16:18:26.000,105,11086676,13445,0,1681575505,13121.005109860002,127.88031120000232,53534.891999520005
2023-04-15,16:18:27.000,105,11086639,13445,0,1681575506,13120.964692000001,127.88736033000168,53534.83610256001
2023-04-15,16:18:28.000,105,11086642,13485,0,1681575507,13120.964692000001,127.88031120000232,53534.81514120001
2023-04-15,16:18:29.000,105,11086691,13325,0,1681575508,13121.018582479992,127.90850771999976,53534.891999520005
2023-04-15,16:18:30.000,105,11086698,13325,0,1681575509,13121.106154510002,127.9014585900004,53534.919948
2023-04-15,16:18:31.000,105,11086668,13205,0,1681575510,13121.173517609997,127.92965510999784,53534.94789648
2023-04-15,16:18:32.000,105,11086642,13445,0,1681575511,13121.240880709993,127.9014585900004,53534.940909360004
2023-04-15,16:18:33.000,105,11086649,13245,0,1681575512,13121.200462849993,127.95785163000255,53534.82911544
2023-04-15,16:18:34.000,105,11086668,13085,0,1681575513,13121.274562259998,127.92260597999848,53534.89898664
2023-04-15,16:18:35.000,105,11086647,13205,0,1681575514,13121.308243809988,127.95785163000255,53534.919948
2023-04-15,16:18:36.000,105,11086635,13285,0,1681575515,13121.335189049998,127.95785163000255,53534.85706392
2023-04-15,16:18:37.000,105,11086645,13445,0,1681575516,13121.362134289993,128.00719553999807,53534.87802528
2023-04-15,16:18:38.000,105,11086647,13245,0,1681575517,13121.395815839998,127.93670424000447,53534.91296088001
2023-04-15,16:18:39.000,105,11086659,13325,0,1681575518,13121.449706319989,127.96490076000191,53534.93392224001
2023-04-15,16:18:40.000,105,11086625,13485,0,1681575519,13121.463178939994,127.93670424000447,53534.91296088001
2023-04-15,16:18:41.000,105,11086646,13245,0,1681575520,13121.436233699998,127.96490076000191,53534.89898664
2023-04-15,16:18:42.000,105,11086664,13485,0,1681575521,13121.463178939994,127.93670424000447,53534.88501240001
2023-04-15,16:18:43.000,105,11086650,13405,0,1681575522,13121.389079529989,127.97194989000127,53534.86405104001
2023-04-15,16:18:44.000,105,11086635,13325,0,1681575523,13121.409288459989,127.91555684999912,53534.89898664
2023-04-15,16:18:45.000,105,11086612,13405,0,1681575524,13121.409288459989,127.93670424000447,53534.940909360004
2023-04-15,16:18:46.000,105,11086643,13365,0,1681575525,13121.409288459989,127.89440946000104,53534.989819200004
2023-04-15,16:18:47.000,105,11086640,13325,0,1681575526,13121.355397979998,127.90850771999976,53534.98283208001
2023-04-15,16:18:48.000,105,11086647,13285,0,1681575527,13121.261089639993,127.87326207000297,53534.95488360001
2023-04-15,16:18:49.000,105,11086673,13245,0,1681575528,13121.200462849993,127.90850771999976,53534.989819200004
2023-04-15,16:18:50.000,105,11086643,13765,0,1681575529,13121.220671779993,127.89440946000104,53534.97584496
2023-04-15,16:18:51.000,105,11086631,13445,0,1681575530,13121.166781300002,127.93670424000447,53534.989819200004
2023-04-15,16:18:52.000,105,11086654,13245,0,1681575531,13121.052264029997,127.94375337000383,53534.919948
2023-04-15,16:18:53.000,105,11086653,13525,0,1681575532,13120.971428309997,128.02129380000406,53534.961870720006
2023-04-15,16:18:54.000,105,11086662,13285,0,1681575533,13121.011846169997,128.0142446700047,53535.04571616
2023-04-15,16:18:55.000,105,11086626,13445,0,1681575534,13120.957955689992,128.02834293000342,53535.04571616
2023-04-15,16:18:56.000,105,11086676,13565,0,1681575535,13120.964692000001,128.04244119000214,53535.07366464
2023-04-15,16:18:57.000,105,11086641,13245,0,1681575536,13120.850174729996,128.06358858000021,53534.98283208001
2023-04-15,16:18:58.000,105,11086642,13525,0,1681575537,13120.863647350001,128.09178509999765,53534.94789648
2023-04-15,16:18:59.000,105,11086641,13325,0,1681575538,13120.850174729996,128.0988342300043,53534.989819200004
2023-04-15,16:19:00.000,105,11086642,13485,0,1681575539,13120.883856280001,128.10588336000365,53534.99680632
2023-04-15,16:19:01.000,105,11086631,13285,0,1681575540,13120.897328899991,128.0988342300043,53535.0247548
2023-04-15,16:19:02.000,105,11086648,13245,0,1681575541,13120.917537829991,128.10588336000365,53535.0247548
2023-04-15,16:19:03.000,105,11086634,13245,0,1681575542,13120.917537829991,128.0847359699983,53534.99680632
2023-04-15,16:19:04.000,105,11086629,13445,0,1681575543,13120.971428309997,128.09178509999765,53535.03174192001
2023-04-15,16:19:05.000,105,11086688,13365,0,1681575544,13120.971428309997,128.09178509999765,53535.094626
2023-04-15,16:19:06.000,105,11086647,13325,0,1681575545,13120.971428309997,128.09178509999765,53535.04571616
2023-04-15,16:19:07.000,105,11086613,13285,0,1681575546,13120.924274140001,128.07063770999957,53534.989819200004
2023-04-15,16:19:08.000,105,11086649,13405,0,1681575547,13120.944483070001,128.07768683999893,53534.98283208001
2023-04-15,16:19:09.000,105,11086664,13565,0,1681575548,13120.964692000001,128.10588336000365,53535.05270328001
2023-04-15,16:19:10.000,105,11086658,13245,0,1681575549,13121.018582479992,128.07063770999957,53535.094626
2023-04-15,16:19:11.000,105,11086650,13325,0,1681575550,13120.991637239997,128.11998162000236,53535.094626
2023-04-15,16:19:12.000,105,11086658,13325,0,1681575551,13120.998373549992,128.14112901000044,53535.13654872
2023-04-15,16:19:13.000,105,11086652,13405,0,1681575552,13120.897328899991,128.11998162000236,53535.04571616
2023-04-15,16:19:14.000,105,11086684,13365,0,1681575553,13120.931010449996,128.13407988000108,53535.129561600006
2023-04-15,16:19:15.000,105,11086648,13285,0,1681575554,13120.924274140001,128.1481781399998,53535.12257448001
2023-04-15,16:19:16.000,105,11086663,13485,0,1681575555,13120.931010449996,128.19047292000323,53535.14353584
2023-04-15,16:19:17.000,105,11086648,13405,0,1681575556,13120.836702109991,128.15522726999916,53535.14353584
2023-04-15,16:19:18.000,105,11086630,13485,0,1681575557,13120.84343842,128.1975220500026,53535.12257448001
2023-04-15,16:19:19.000,105,11086635,13605,0,1681575558,13120.883856280001,128.20457118000195,53535.21340704
2023-04-15,16:19:20.000,105,11086696,13445,0,1681575559,13120.877119969991,128.1975220500026,53535.1644972
2023-04-15,16:19:21.000,105,11086649,13405,0,1681575560,13120.82322949,128.1975220500026,53535.178471440006
2023-04-15,16:19:22.000,105,11086703,13405,0,1681575561,13120.84343842,128.20457118000195,53535.19244568
2023-04-15,16:19:23.000,105,11086647,13365,0,1681575562,13120.72218484,128.18342379000387,53535.08763888
2023-04-15,16:19:24.000,105,11086627,13565,0,1681575563,13120.789547939996,128.18342379000387,53535.12257448001
2023-04-15,16:19:25.000,105,11086599,13365,0,1681575564,13120.80302056,128.2116203100013,53535.24834264001
2023-04-15,16:19:26.000,105,11086661,13485,0,1681575565,13120.816493179991,128.2116203100013,53535.178471440006
2023-04-15,16:19:27.000,105,11086607,13405,0,1681575566,13120.74239377,128.2468659599981,53535.14353584
2023-04-15,16:19:28.000,105,11086622,13485,0,1681575567,13120.75586638999,128.23981682999874,53535.21340704
2023-04-15,16:19:29.000,105,11086628,13245,0,1681575568,13120.796284249991,128.26801335000346,53535.25532976
2023-04-15,16:19:30.000,105,11086629,13485,0,1681575569,13120.809756869996,128.2468659599981,53535.20641992
2023-04-15,16:19:31.000,105,11086617,13405,0,1681575570,13120.728921149996,128.26801335000346,53535.21340704
2023-04-15,16:19:32.000,105,11086631,13085,0,1681575571,13120.69523959999,128.3103081299996,53535.1644972
2023-04-15,16:19:33.000,105,11086666,13445,0,1681575572,13120.668294359995,128.35260291000304,53535.17148432001
2023-04-15,16:19:34.000,105,11086639,13485,0,1681575573,13120.708712219996,128.37375030000112,53535.227381280005
2023-04-15,16:19:35.000,105,11086637,13445,0,1681575574,13120.728921149996,128.38784855999984,53535.24834264001
2023-04-15,16:19:36.000,105,11086674,13405,0,1681575575,13120.668294359995,128.40899594999792,53535.24135552
2023-04-15,16:19:37.000,105,11086620,13365,0,1681575576,13120.60093126,128.46538899000006,53535.1644972
2023-04-15,16:19:38.000,105,11086716,13245,0,1681575577,13120.60093126,128.5217820300022,53535.2343684
2023-04-15,16:19:39.000,105,11086672,13485,0,1681575578,13120.61440387999,128.54997854999965,53535.29026536001
2023-04-15,16:19:40.000,105,11086636,13565,0,1681575579,13120.55377708999,128.56407680999837,53535.227381280005
2023-04-15,16:19:41.000,105,11086646,13325,0,1681575580,13120.567249709995,128.557027679999,53535.25532976
2023-04-15,16:19:42.000,105,11086681,13445,0,1681575581,13120.547040779995,128.62046985000052,53535.19943280001
2023-04-15,16:19:43.000,105,11086645,13285,0,1681575582,13120.547040779995,128.63456810999924,53535.26231688
2023-04-15,16:19:44.000,105,11086645,13325,0,1681575583,13120.61440387999,128.6416172399986,53535.25532976
2023-04-15,16:19:45.000,105,11086680,13445,0,1681575584,13120.55377708999,128.63456810999924,53535.20641992
2023-04-15,16:19:46.000,105,11086642,13085,0,1681575585,13120.51335922999,128.68391202000203,53535.31122672
2023-04-15,16:19:47.000,105,11086647,13245,0,1681575586,13120.486413989995,128.72620679999818,53535.24834264001
2023-04-15,16:19:48.000,105,11086651,13325,0,1681575587,13120.43925982,128.71210853999946,53535.20641992
2023-04-15,16:19:49.000,105,11086640,13445,0,1681575588,13120.45273243999,128.72620679999818,53535.22039416001
2023-04-15,16:19:50.000,105,11086661,13405,0,1681575589,13120.47967768,128.7896489699997,53535.26231688
2023-04-15,16:19:51.000,105,11086627,13325,0,1681575590,13120.45946875,128.8037472299984,53535.29026536001
2023-04-15,16:19:52.000,105,11086661,13285,0,1681575591,13120.43252350999,128.82489462000376,53535.29026536001
2023-04-15,16:19:53.000,105,11086669,13445,0,1681575592,13120.365160409994,128.86718939999992,53535.17148432001
2023-04-15,16:19:54.000,105,11086666,13325,0,1681575593,13120.385369339994,128.90948418000335,53535.18545856
2023-04-15,16:19:55.000,105,11086635,13245,0,1681575594,13120.39210564999,128.94472983000014,53535.25532976
2023-04-15,16:19:56.000,105,11086632,13165,0,1681575595,13120.33147885999,128.94472983000014,53535.31122672
2023-04-15,16:19:57.000,105,11086632,13405,0,1681575596,13120.291060999989,128.94472983000014,53535.28327824
2023-04-15,16:19:58.000,105,11086647,13405,0,1681575597,13120.270852069989,128.93768070000078,53535.276291120004
2023-04-15,16:19:59.000,105,11086637,13165,0,1681575598,13120.243906829994,128.96587721999822,53535.40205928
2023-04-15,16:20:00.000,105,11086647,13365,0,1681575599,13120.210225279989,128.96587721999822,53535.297252480006
2023-04-15,16:20:01.000,105,11086655,13525,0,1681575600,13120.122653249993,128.98702461000357,53535.26231688
2023-04-15,16:20:02.000,105,11086622,13285,0,1681575601,13120.075499079998,129.00817200000165,53535.28327824
2023-04-15,16:20:03.000,105,11086625,13405,0,1681575602,13120.008135980002,129.04341764999845,53535.18545856
2023-04-15,16:20:04.000,105,11086653,13405,0,1681575603,13119.967718120002,129.02931938999973,53535.227381280005
2023-04-15,16:20:05.000,105,11086669,13445,0,1681575604,13119.981190739993,129.07866330000252,53535.26930400001
2023-04-15,16:20:06.000,105,11086652,13325,0,1681575605,13120.028344910002,129.04341764999845,53535.31122672
2023-04-15,16:20:07.000,105,11086671,13325,0,1681575606,13120.035081219998,129.07866330000252,53535.26930400001
2023-04-15,16:20:08.000,105,11086627,13605,0,1681575607,13119.981190739993,129.1139089499993,53535.29026536001
2023-04-15,16:20:09.000,105,11086653,13365,0,1681575608,13119.900355019992,129.17030199000146,53535.26930400001
2023-04-15,16:20:10.000,105,11086673,13405,0,1681575609,13119.927300260002,129.17030199000146,53535.29026536001
2023-04-15,16:20:11.000,105,11086686,13405,0,1681575610,13119.981190739993,129.1984985099989,53535.227381280005
2023-04-15,16:20:12.000,105,11086643,13245,0,1681575611,13119.974454429997,129.1984985099989,53535.2343684
2023-04-15,16:20:13.000,105,11086639,13485,0,1681575612,13120.014872289998,129.24079329000233,53535.31122672
2023-04-15,16:20:14.000,105,11086620,13485,0,1681575613,13120.122653249993,129.24079329000233,53535.33917520001
2023-04-15,16:20:15.000,105,11086681,13525,0,1681575614,13120.163071109993,129.29013719999784,53535.36712368001
2023-04-15,16:20:16.000,105,11086625,13365,0,1681575615,13120.169807419989,129.32538285000192,53535.395072160005
2023-04-15,16:20:17.000,105,11086710,13405,0,1681575616,13120.109180629988,129.33948111000063,53535.2343684
2023-04-15,16:20:18.000,105,11086643,13325,0,1681575617,13120.183280039993,129.38882502000342,53535.33218808
2023-04-15,16:20:19.000,105,11086678,13325,0,1681575618,13120.264115759994,129.38882502000342,53535.33917520001
2023-04-15,16:20:20.000,105,11086642,13445,0,1681575619,13120.297797309999,129.3747267600047,53535.346162320006
2023-04-15,16:20:21.000,105,11086650,13765,0,1681575620,13120.39884196,129.42407067000022,53535.38109792
2023-04-15,16:20:22.000,105,11086666,13365,0,1681575621,13120.43925982,129.4593163200043,53535.36712368001
2023-04-15,16:20:23.000,105,11086684,13405,0,1681575622,13120.425787199994,129.5086602299998,53535.35314944
2023-04-15,16:20:24.000,105,11086636,13525,0,1681575623,13120.486413989995,129.48751284000173,53535.464943360006
2023-04-15,16:20:25.000,105,11086631,13365,0,1681575624,13120.547040779995,129.51570935999916,53535.4090464
2023-04-15,16:20:26.000,105,11086655,13525,0,1681575625,13120.55377708999,129.50161110000045,53535.41603352001
2023-04-15,16:20:27.000,105,11086665,13485,0,1681575626,13120.55377708999,129.56505327000195,53535.325200960004
2023-04-15,16:20:28.000,105,11086660,13405,0,1681575627,13120.57398601999,129.50161110000045,53535.45096912
2023-04-15,16:20:29.000,105,11086688,13405,0,1681575628,13120.668294359995,129.52980761999788,53535.45795624001
2023-04-15,16:20:30.000,105,11086626,13565,0,1681575629,13120.69523959999,129.52275848999852,53535.47193048
2023-04-15,16:20:31.000,105,11086663,13605,0,1681575630,13120.69523959999,129.55095501000324,53535.513853200006
2023-04-15,16:20:32.000,105,11086653,13645,0,1681575631,13120.688503289995,129.56505327000195,53535.49987896
2023-04-15,16:20:33.000,105,11086655,13125,0,1681575632,13120.57398601999,129.60029891999875,53535.395072160005
2023-04-15,16:20:34.000,105,11086671,13405,0,1681575633,13120.58072233,129.60029891999875,53535.45096912
2023-04-15,16:20:35.000,105,11086645,13445,0,1681575634,13120.51335922999,129.62849544000346,53535.47193048
2023-04-15,16:20:36.000,105,11086614,13325,0,1681575635,13120.45946875,129.64259370000218,53535.443982000004
2023-04-15,16:20:37.000,105,11086606,13445,0,1681575636,13120.41231457999,129.6919376099977,53535.443982000004
2023-04-15,16:20:38.000,105,11086662,13405,0,1681575637,13120.41905089,129.64259370000218,53535.562763040005
2023-04-15,16:20:39.000,105,11086676,13445,0,1681575638,13120.37189671999,129.69898674000433,53535.53481456001
2023-04-15,16:20:40.000,105,11086703,13725,0,1681575639,13120.237170519998,129.69898674000433,53535.611672880004
2023-04-15,16:20:41.000,105,11086640,13605,0,1681575640,13120.136125869998,129.7201341300024,53535.50686608001
2023-04-15,16:20:42.000,105,11086667,13605,0,1681575641,13120.048553840003,129.72718326000177,53535.52782744
2023-04-15,16:20:43.000,105,11086639,13205,0,1681575642,13119.981190739993,129.79767456000263,53535.52084032
2023-04-15,16:20:44.000,105,11086702,13445,0,1681575643,13119.873409779997,129.79767456000263,53535.513853200006
2023-04-15,16:20:45.000,105,11086639,13325,0,1681575644,13119.853200849997,129.89636238000094,53535.59769864
2023-04-15,16:20:46.000,105,11086663,13525,0,1681575645,13119.832991919997,129.88226412000222,53535.61866
2023-04-15,16:20:47.000,105,11086712,13365,0,1681575646,13119.752156199997,129.89636238000094,53535.492891840004
2023-04-15,16:20:48.000,105,11086657,13365,0,1681575647,13119.731947269996,129.93865716000437,53535.513853200006
2023-04-15,16:20:49.000,105,11086646,13405,0,1681575648,13119.657847859991,129.9668536800018,53535.5487888
2023-04-15,16:20:50.000,105,11086689,13285,0,1681575649,13119.644375240001,129.99505019999924,53535.52782744
2023-04-15,16:20:51.000,105,11086675,13525,0,1681575650,13119.664584170001,130.00914845999796,53535.562763040005
2023-04-15,16:20:52.000,105,11086648,13365,0,1681575651,13119.60395738,130.04439411000203,53535.52782744
2023-04-15,16:20:53.000,105,11086654,13765,0,1681575652,13119.51638534999,130.04439411000203,53535.464943360006
2023-04-15,16:20:54.000,105,11086634,13405,0,1681575653,13119.51638534999,130.05849237000075,53535.55577592001
2023-04-15,16:20:55.000,105,11086657,13325,0,1681575654,13119.529857969996,130.07963975999883,53535.52782744
2023-04-15,16:20:56.000,105,11086689,13365,0,1681575655,13119.54333059,130.07259062999947,53535.52782744
2023-04-15,16:20:57.000,105,11086605,13485,0,1681575656,13119.509649039996,130.1148854100029,53535.54180168
2023-04-15,16:20:58.000,105,11086690,13525,0,1681575657,13119.50291273,130.05849237000075,53535.47193048
2023-04-15,16:20:59.000,105,11086652,13525,0,1681575658,13119.53659427999,130.09373802000482,53535.464943360006
2023-04-15,16:21:00.000,105,11086681,13445,0,1681575659,13119.590484759996,130.1148854100029,53535.49987896
2023-04-15,16:21:01.000,105,11086652,13485,0,1681575660,13119.610693689996,130.12898367000162,53535.59071152
2023-04-15,16:21:02.000,105,11086628,13325,0,1681575661,13119.644375240001,130.13603280000098,53535.54180168
2023-04-15,16:21:03.000,105,11086660,13325,0,1681575662,13119.711738339996,130.1501310599997,53535.56975016
2023-04-15,16:21:04.000,105,11086662,13565,0,1681575663,13119.792574059997,130.1642293199984,53535.59071152
2023-04-15,16:21:05.000,105,11086682,13445,0,1681575664,13119.819519299992,130.19242584000312,53535.56975016
2023-04-15,16:21:06.000,105,11086645,13405,0,1681575665,13119.873409779997,130.22062236000056,53535.57673728
2023-04-15,16:21:07.000,105,11086682,13405,0,1681575666,13119.893618709997,130.26996627000335,53535.45795624001
2023-04-15,16:21:08.000,105,11086634,13325,0,1681575667,13119.873409779997,130.25586801000463,53535.513853200006
2023-04-15,16:21:09.000,105,11086646,13445,0,1681575668,13119.927300260002,130.2981627900008,53535.54180168
2023-04-15,16:21:10.000,105,11086621,13485,0,1681575669,13119.974454429997,130.2770154000027,53535.59769864
2023-04-15,16:21:11.000,105,11086683,13325,0,1681575670,13119.987927050002,130.29111366000143,53535.59071152
2023-04-15,16:21:12.000,105,11086692,13605,0,1681575671,13119.994663359998,130.3122610499995,53535.57673728
2023-04-15,16:21:13.000,105,11086646,13605,0,1681575672,13119.900355019992,130.34045757000422,53535.492891840004
2023-04-15,16:21:14.000,105,11086679,13605,0,1681575673,13119.886882400002,130.2981627900008,53535.4789176
2023-04-15,16:21:15.000,105,11086633,13645,0,1681575674,13119.900355019992,130.29111366000143,53535.53481456001
2023-04-15,16:21:16.000,105,11086634,13445,0,1681575675,13119.886882400002,130.2770154000027,53535.513853200006
2023-04-15,16:21:17.000,105,11086636,13405,0,1681575676,13119.846464540002,130.34045757000422,53535.4789176
2023-04-15,16:21:18.000,105,11086689,13485,0,1681575677,13119.880146089992,130.29111366000143,53535.52084032
2023-04-15,16:21:19.000,105,11086617,13405,0,1681575678,13119.913827639997,130.34045757000422,53535.50686608001
2023-04-15,16:21:20.000,105,11086678,13405,0,1681575679,13120.028344910002,130.34045757000422,53535.53481456001
2023-04-15,16:21:21.000,105,11086659,13525,0,1681575680,13120.001399669993,130.34750670000358,53535.52084032
2023-04-15,16:21:22.000,105,11086631,13245,0,1681575681,13120.008135980002,130.32635930999822,53535.49987896
2023-04-15,16:21:23.000,105,11086633,13445,0,1681575682,13120.028344910002,130.37570322000101,53535.42302064
2023-04-15,16:21:24.000,105,11086634,13405,0,1681575683,13120.062026459993,130.34750670000358,53535.443982000004
2023-04-15,16:21:25.000,105,11086642,13325,0,1681575684,13120.122653249993,130.36865409000166,53535.513853200006
2023-04-15,16:21:26.000,105,11086623,13445,0,1681575685,13120.210225279989,130.3616049600023,53535.55577592001
2023-04-15,16:21:27.000,105,11086637,13605,0,1681575686,13120.196752659998,130.3968506099991,53535.58372440001
2023-04-15,16:21:28.000,105,11086719,13125,0,1681575687,13120.230434209989,130.41799800000445,53535.49987896
2023-04-15,16:21:29.000,105,11086678,13525,0,1681575688,13120.223697899994,130.4109488699978,53535.57673728
2023-04-15,16:21:30.000,105,11086638,13565,0,1681575689,13120.223697899994,130.41799800000445,53535.5487888
2023-04-15,16:21:31.000,105,11086652,13565,0,1681575690,13120.190016349989,130.4109488699978,53535.562763040005
2023-04-15,16:21:32.000,105,11086689,13325,0,1681575691,13120.136125869998,130.4250471300038,53535.57673728
2023-04-15,16:21:33.000,105,11086639,13485,0,1681575692,13120.122653249993,130.4250471300038,53535.562763040005
2023-04-15,16:21:34.000,105,11086681,13325,0,1681575693,13120.163071109993,130.40389973999845,53535.66756984
2023-04-15,16:21:35.000,105,11086649,13605,0,1681575694,13120.129389559988,130.44619452000188,53535.71647968
2023-04-15,16:21:36.000,105,11086662,13405,0,1681575695,13120.082235389993,130.43914539000252,53535.64660848
2023-04-15,16:21:37.000,105,11086658,13365,0,1681575696,13120.041817529993,130.4109488699978,53535.65359560001
2023-04-15,16:21:38.000,105,11086650,13445,0,1681575697,13119.994663359998,130.43914539000252,53535.60468576001
2023-04-15,16:21:39.000,105,11086623,13445,0,1681575698,13119.974454429997,130.44619452000188,53535.67455696001
2023-04-15,16:21:40.000,105,11086638,13605,0,1681575699,13120.021608599993,130.44619452000188,53535.730453920005
2023-04-15,16:21:41.000,105,11086662,13285,0,1681575700,13119.981190739993,130.48848929999804,53535.71647968
2023-04-15,16:21:42.000,105,11086664,13525,0,1681575701,13119.987927050002,130.43914539000252,53535.67455696001
2023-04-15,16:21:43.000,105,11086650,13285,0,1681575702,13119.967718120002,130.47439103999932,53535.681544080006
2023-04-15,16:21:44.000,105,11086698,13445,0,1681575703,13120.001399669993,130.45324365000124,53535.7584024
2023-04-15,16:21:45.000,105,11086646,13445,0,1681575704,13119.934036569997,130.44619452000188,53535.7584024
2023-04-15,16:21:46.000,105,11086666,13485,0,1681575705,13119.954245499997,130.43209626000316,53535.77237664001
2023-04-15,16:21:47.000,105,11086662,13365,0,1681575706,13119.947509190002,130.44619452000188,53535.76538952
2023-04-15,16:21:48.000,105,11086653,13325,0,1681575707,13119.934036569997,130.43209626000316,53535.6885312
2023-04-15,16:21:49.000,105,11086650,13525,0,1681575708,13119.893618709997,130.46734190999996,53535.67455696001
2023-04-15,16:21:50.000,105,11086649,13485,0,1681575709,13119.954245499997,130.44619452000188,53535.828273600004
2023-04-15,16:21:51.000,105,11086592,13325,0,1681575710,13119.934036569997,130.41799800000445,53535.849234960006
2023-04-15,16:21:52.000,105,11086665,13445,0,1681575711,13119.960981809993,130.43209626000316,53535.84224784001
2023-04-15,16:21:53.000,105,11086726,13605,0,1681575712,13119.900355019992,130.43209626000316,53535.79333800001
2023-04-15,16:21:54.000,105,11086723,13485,0,1681575713,13119.907091330002,130.4250471300038,53535.800325120006
2023-04-15,16:21:55.000,105,11086643,13525,0,1681575714,13119.920563949992,130.4602927800006,53535.81429936
2023-04-15,16:21:56.000,105,11086623,13245,0,1681575715,13119.880146089992,130.46734190999996,53535.79333800001
2023-04-15,16:21:57.000,105,11086689,13325,0,1681575716,13119.853200849997,130.48848929999804,53535.779363760004
2023-04-15,16:21:58.000,105,11086652,13405,0,1681575717,13119.927300260002,130.44619452000188,53535.87019632001
2023-04-15,16:21:59.000,105,11086659,13525,0,1681575718,13119.927300260002,130.46734190999996,53535.84224784001
2023-04-15,16:22:00.000,105,11086614,13605,0,1681575719,13119.880146089992,130.45324365000124,53535.88417056
2023-04-15,16:22:01.000,105,11086616,13405,0,1681575720,13119.893618709997,130.47439103999932,53535.84224784001
2023-04-15,16:22:02.000,105,11086659,13565,0,1681575721,13119.839728229992,130.4602927800006,53535.87019632001
2023-04-15,16:22:03.000,105,11086672,13645,0,1681575722,13119.826255610002,130.48848929999804,53535.828273600004
2023-04-15,16:22:04.000,105,11086663,13405,0,1681575723,13119.806046680002,130.50258756000403,53535.87718344
2023-04-15,16:22:05.000,105,11086650,13605,0,1681575724,13119.846464540002,130.48848929999804,53535.89115768001
2023-04-15,16:22:06.000,105,11086690,13405,0,1681575725,13119.772365129997,130.49553843000467,53535.91211904
2023-04-15,16:22:07.000,105,11086653,13485,0,1681575726,13119.785837750002,130.5096366900034,53535.90513192
2023-04-15,16:22:08.000,105,11086649,13405,0,1681575727,13119.684793100001,130.50258756000403,53535.87019632001
2023-04-15,16:22:09.000,105,11086662,13445,0,1681575728,13119.664584170001,130.55193146999954,53535.8632092
2023-04-15,16:22:10.000,105,11086613,13405,0,1681575729,13119.678056789991,130.55193146999954,53535.89115768001
2023-04-15,16:22:11.000,105,11086623,13285,0,1681575730,13119.671320479996,130.5589805999989,53535.82128648001
2023-04-15,16:22:12.000,105,11086686,13605,0,1681575731,13119.644375240001,130.5589805999989,53535.800325120006
2023-04-15,16:22:13.000,105,11086680,13525,0,1681575732,13119.637638929991,130.58012799000426,53535.77237664001
2023-04-15,16:22:14.000,105,11086652,13485,0,1681575733,13119.725210960001,130.60127538000233,53535.85622208
2023-04-15,16:22:15.000,105,11086656,13445,0,1681575734,13119.718474649992,130.65766842000448,53535.87718344
2023-04-15,16:22:16.000,105,11086674,13445,0,1681575735,13119.718474649992,130.65766842000448,53535.8632092
2023-04-15,16:22:17.000,105,11086656,13445,0,1681575736,13119.711738339996,130.69291407000128,53535.79333800001
2023-04-15,16:22:18.000,105,11086642,13525,0,1681575737,13119.752156199997,130.72111058999872,53535.82128648001
2023-04-15,16:22:19.000,105,11086696,13445,0,1681575738,13119.819519299992,130.7563562400028,53535.8632092
2023-04-15,16:22:20.000,105,11086663,13285,0,1681575739,13119.792574059997,130.78455276000022,53535.91910616001
2023-04-15,16:22:21.000,105,11086638,13485,0,1681575740,13119.886882400002,130.81274927999766,53535.8632092
2023-04-15,16:22:22.000,105,11086664,13405,0,1681575741,13119.826255610002,130.833896670003,53535.849234960006
2023-04-15,16:22:23.000,105,11086683,13525,0,1681575742,13119.873409779997,130.82684754000366,53535.80731224
2023-04-15,16:22:24.000,105,11086639,13605,0,1681575743,13119.954245499997,130.8691423199998,53535.947054640004
2023-04-15,16:22:25.000,105,11086694,13685,0,1681575744,13119.934036569997,130.90438797000388,53535.849234960006
2023-04-15,16:22:26.000,105,11086715,13525,0,1681575745,13119.947509190002,130.9537318799994,53535.9330804
2023-04-15,16:22:27.000,105,11086654,13405,0,1681575746,13119.866673470002,131.00307579000219,53535.8632092
2023-04-15,16:22:28.000,105,11086662,13565,0,1681575747,13119.846464540002,130.9819284000041,53535.88417056
2023-04-15,16:22:29.000,105,11086670,13525,0,1681575748,13119.859937159992,130.9678301399981,53535.9330804
2023-04-15,16:22:30.000,105,11086678,13245,0,1681575749,13119.866673470002,130.9678301399981,53535.97500312
2023-04-15,16:22:31.000,105,11086677,13565,0,1681575750,13119.893618709997,131.02422318000026,53535.9330804
2023-04-15,16:22:32.000,105,11086633,13445,0,1681575751,13119.846464540002,131.01012492000154,53535.98897736001
2023-04-15,16:22:33.000,105,11086649,13525,0,1681575752,13119.799310369992,131.03127230999962,53535.91211904
2023-04-15,16:22:34.000,105,11086647,13565,0,1681575753,13119.765628820001,131.03832143999898,53535.95404176
2023-04-15,16:22:35.000,105,11086663,13445,0,1681575754,13119.765628820001,131.03127230999962,53535.947054640004
2023-04-15,16:22:36.000,105,11086628,13285,0,1681575755,13119.725210960001,131.0665179600037,53535.98199024
2023-04-15,16:22:37.000,105,11086667,13325,0,1681575756,13119.691529409996,131.1017636100005,53535.96102888001
2023-04-15,16:22:38.000,105,11086659,13405,0,1681575757,13119.691529409996,131.03127230999962,53536.0029516
2023-04-15,16:22:39.000,105,11086657,13405,0,1681575758,13119.725210960001,131.05946883000433,53536.00993872001
2023-04-15,16:22:40.000,105,11086651,13485,0,1681575759,13119.684793100001,131.03832143999898,53536.0029516
2023-04-15,16:22:41.000,105,11086628,13405,0,1681575760,13119.684793100001,131.0665179600037,53535.98199024
2023-04-15,16:22:42.000,105,11086647,13325,0,1681575761,13119.664584170001,131.0665179600037,53535.995964480004
2023-04-15,16:22:43.000,105,11086676,13605,0,1681575762,13119.62416631,131.09471448000113,53535.995964480004
2023-04-15,16:22:44.000,105,11086641,13405,0,1681575763,13119.597221069991,131.08766535000177,53535.995964480004
2023-04-15,16:22:45.000,105,11086677,13405,0,1681575764,13119.664584170001,131.0806162200024,53536.00993872001
2023-04-15,16:22:46.000,105,11086667,13365,0,1681575765,13119.644375240001,131.08766535000177,53536.05186144
2023-04-15,16:22:47.000,105,11086679,13565,0,1681575766,13119.657847859991,131.08766535000177,53536.016925840006
2023-04-15,16:22:48.000,105,11086676,13605,0,1681575767,13119.664584170001,131.09471448000113,53536.03788720001
2023-04-15,16:22:49.000,105,11086700,13445,0,1681575768,13119.698265719991,131.12291099999857,53535.995964480004
2023-04-15,16:22:50.000,105,11086654,13445,0,1681575769,13119.718474649992,131.0665179600037,53536.03090008
2023-04-15,16:22:51.000,105,11086622,13485,0,1681575770,13119.711738339996,131.09471448000113,53535.95404176
2023-04-15,16:22:52.000,105,11086679,13405,0,1681575771,13119.812782989997,131.0806162200024,53536.03788720001
2023-04-15,16:22:53.000,105,11086672,13685,0,1681575772,13119.853200849997,131.08766535000177,53536.05884856001
2023-04-15,16:22:54.000,105,11086670,13445,0,1681575773,13119.873409779997,131.12291099999857,53536.07980992
2023-04-15,16:22:55.000,105,11086677,13325,0,1681575774,13119.886882400002,131.08766535000177,53536.05884856001
2023-04-15,16:22:56.000,105,11086660,13445,0,1681575775,13119.893618709997,131.0806162200024,53536.08679704001
2023-04-15,16:22:57.000,105,11086654,13445,0,1681575776,13119.934036569997,131.07356709000305,53536.02391296
2023-04-15,16:22:58.000,105,11086705,13485,0,1681575777,13120.028344910002,131.09471448000113,53536.163655360004
2023-04-15,16:22:59.000,105,11086640,13325,0,1681575778,13120.055290149998,131.08766535000177,53536.184616720006
2023-04-15,16:23:00.000,105,11086659,13565,0,1681575779,13120.102444319993,131.03832143999898,53536.17064248
2023-04-15,16:23:01.000,105,11086663,13245,0,1681575780,13120.122653249993,131.1158618699992,53536.184616720006
2023-04-15,16:23:02.000,105,11086706,13565,0,1681575781,13120.142862179993,131.1158618699992,53536.20557808001
2023-04-15,16:23:03.000,105,11086638,13565,0,1681575782,13120.149598489988,131.12291099999857,53536.17762960001
2023-04-15,16:23:04.000,105,11086673,13405,0,1681575783,13120.136125869998,131.1158618699992,53536.184616720006
2023-04-15,16:23:05.000,105,11086670,13405,0,1681575784,13120.196752659998,131.17225491000136,53536.233526560005
2023-04-15,16:23:06.000,105,11086701,13525,0,1681575785,13120.291060999989,131.17930404000072,53536.26147504
2023-04-15,16:23:07.000,105,11086652,13405,0,1681575786,13120.284324689994,131.15815665000264,53536.26846216
2023-04-15,16:23:08.000,105,11086673,13605,0,1681575787,13120.277588379999,131.19340229999943,53536.19859096
2023-04-15,16:23:09.000,105,11086648,13525,0,1681575788,13120.324742549994,131.23569708000286,53536.25448792001
2023-04-15,16:23:10.000,105,11086648,13405,0,1681575789,13120.43252350999,131.24274621000222,53536.29641064001
2023-04-15,16:23:11.000,105,11086671,13485,0,1681575790,13120.45946875,131.24979534000158,53536.29641064001
2023-04-15,16:23:12.000,105,11086712,13525,0,1681575791,13120.51335922999,131.27799185999902,53536.331346240004
2023-04-15,16:23:13.000,105,11086688,13285,0,1681575792,13120.466205059995,131.27094272999966,53536.25448792001
2023-04-15,16:23:14.000,105,11086674,13685,0,1681575793,13120.47967768,131.29209011999774,53536.352307600006
2023-04-15,16:23:15.000,105,11086669,13325,0,1681575794,13120.51335922999,131.3273357700018,53536.36628184
2023-04-15,16:23:16.000,105,11086664,13405,0,1681575795,13120.51335922999,131.34143403000053,53536.37326896001
2023-04-15,16:23:17.000,105,11086703,13565,0,1681575796,13120.486413989995,131.3766796800046,53536.34532048001
2023-04-15,16:23:18.000,105,11086657,13405,0,1681575797,13120.47294136999,131.36963054999796,53536.37326896001
2023-04-15,16:23:19.000,105,11086682,13565,0,1681575798,13120.486413989995,131.3766796800046,53536.471088640006
2023-04-15,16:23:20.000,105,11086697,13445,0,1681575799,13120.47967768,131.29913925000437,53536.4571144
2023-04-15,16:23:21.000,105,11086692,13365,0,1681575800,13120.243906829994,131.36963054999796,53536.26846216
2023-04-15,16:23:22.000,105,11086682,13645,0,1681575801,13120.358424099999,131.3766796800046,53536.39423032001
2023-04-15,16:23:23.000,105,11086672,13685,0,1681575802,13120.378633029999,131.3484831599999,53536.471088640006
2023-04-15,16:23:24.000,105,11086626,13565,0,1681575803,13120.324742549994,131.40487620000204,53536.4571144
2023-04-15,16:23:25.000,105,11086665,13645,0,1681575804,13120.270852069989,131.39077794000332,53536.44314016001
2023-04-15,16:23:26.000,105,11086705,13565,0,1681575805,13120.230434209989,131.3625814199986,53536.55493408
2023-04-15,16:23:27.000,105,11086622,13445,0,1681575806,13120.257379449999,131.3766796800046,53536.55493408
2023-04-15,16:23:28.000,105,11086700,13565,0,1681575807,13120.210225279989,131.39077794000332,53536.55493408
2023-04-15,16:23:29.000,105,11086645,13445,0,1681575808,13120.122653249993,131.39077794000332,53536.519998480006
2023-04-15,16:23:30.000,105,11086714,13565,0,1681575809,13120.048553840003,131.3766796800046,53536.5269856
2023-04-15,16:23:31.000,105,11086635,13645,0,1681575810,13120.035081219998,131.40487620000204,53536.53397272
2023-04-15,16:23:32.000,105,11086688,13365,0,1681575811,13120.001399669993,131.38372881000396,53536.568908320005
2023-04-15,16:23:33.000,105,11086660,13525,0,1681575812,13119.880146089992,131.40487620000204,53536.51301136001
2023-04-15,16:23:34.000,105,11086670,13685,0,1681575813,13119.859937159992,131.41897446000075,53536.568908320005
2023-04-15,16:23:35.000,105,11086692,13605,0,1681575814,13119.853200849997,131.38372881000396,53536.58288256
2023-04-15,16:23:36.000,105,11086661,13445,0,1681575815,13119.839728229992,131.40487620000204,53536.617818160004
2023-04-15,16:23:37.000,105,11086625,13525,0,1681575816,13119.705002030001,131.46126924000419,53536.51301136001
2023-04-15,16:23:38.000,105,11086648,13405,0,1681575817,13119.671320479996,131.48946576000162,53536.54095984001
2023-04-15,16:23:39.000,105,11086679,13525,0,1681575818,13119.597221069991,131.50356402000034,53536.54095984001
2023-04-15,16:23:40.000,105,11086635,13525,0,1681575819,13119.590484759996,131.52471140999842,53536.57589544
2023-04-15,16:23:41.000,105,11086696,13445,0,1681575820,13119.529857969996,131.54585880000377,53536.55493408
2023-04-15,16:23:42.000,105,11086652,13445,0,1681575821,13119.469231179995,131.58815357999993,53536.55493408
2023-04-15,16:23:43.000,105,11086704,13485,0,1681575822,13119.36145022,131.58110445000057,53536.57589544
2023-04-15,16:23:44.000,105,11086685,13605,0,1681575823,13119.42207701,131.5740553200012,53536.63179240001
2023-04-15,16:23:45.000,105,11086698,13565,0,1681575824,13119.33450497999,131.60225183999864,53536.58986968001
2023-04-15,16:23:46.000,105,11086657,13485,0,1681575825,13119.34124129,131.60225183999864,53536.568908320005
2023-04-15,16:23:47.000,105,11086658,13485,0,1681575826,13119.27387818999,131.58110445000057,53536.54095984001
2023-04-15,16:23:48.000,105,11086668,13605,0,1681575827,13119.246932949995,131.64454662000207,53536.519998480006
2023-04-15,16:23:49.000,105,11086662,13565,0,1681575828,13119.2806145,131.61635010000464,53536.61083104001
2023-04-15,16:23:50.000,105,11086684,13445,0,1681575829,13119.31429604999,131.61635010000464,53536.58986968001
2023-04-15,16:23:51.000,105,11086654,13405,0,1681575830,13119.2806145,131.58815357999993,53536.5968568
2023-04-15,16:23:52.000,105,11086683,13605,0,1681575831,13119.34124129,131.65159575000143,53536.57589544
2023-04-15,16:23:53.000,105,11086715,13445,0,1681575832,13119.246932949995,131.609300969998,53536.4571144
2023-04-15,16:23:54.000,105,11086618,13525,0,1681575833,13119.33450497999,131.65159575000143,53536.50602424
2023-04-15,16:23:55.000,105,11086711,13565,0,1681575834,13119.30082343,131.63749749000272,53536.5269856
2023-04-15,16:23:56.000,105,11086670,13645,0,1681575835,13119.408604389995,131.65159575000143,53536.56192120001
2023-04-15,16:23:57.000,105,11086678,13445,0,1681575836,13119.42207701,131.63749749000272,53536.60384392
2023-04-15,16:23:58.000,105,11086623,13645,0,1681575837,13119.40186808,131.63749749000272,53536.519998480006
2023-04-15,16:23:59.000,105,11086672,13405,0,1681575838,13119.449022249995,131.67979226999887,53536.50602424
2023-04-15,16:24:00.000,105,11086708,13605,0,1681575839,13119.509649039996,131.66569401000015,53536.54794696
2023-04-15,16:24:01.000,105,11086704,13525,0,1681575840,13119.509649039996,131.69389053000486,53536.54794696
2023-04-15,16:24:02.000,105,11086680,13725,0,1681575841,13119.570275829996,131.67979226999887,53536.60384392
2023-04-15,16:24:03.000,105,11086623,13445,0,1681575842,13119.55680320999,131.69389053000486,53536.519998480006
2023-04-15,16:24:04.000,105,11086659,13565,0,1681575843,13119.637638929991,131.69389053000486,53536.55493408
2023-04-15,16:24:05.000,105,11086657,13445,0,1681575844,13119.678056789991,131.70798879000358,53536.65275376
2023-04-15,16:24:06.000,105,11086696,13605,0,1681575845,13119.671320479996,131.73618531000102,53536.65974088001
2023-04-15,16:24:07.000,105,11086665,13485,0,1681575846,13119.678056789991,131.70798879000358,53536.67371512
2023-04-15,16:24:08.000,105,11086669,13645,0,1681575847,13119.718474649992,131.73618531000102,53536.67371512
2023-04-15,16:24:09.000,105,11086709,13565,0,1681575848,13119.698265719991,131.7220870500023,53536.617818160004
2023-04-15,16:24:10.000,105,11086650,13565,0,1681575849,13119.60395738,131.7573326999991,53536.56192120001
2023-04-15,16:24:11.000,105,11086655,13605,0,1681575850,13119.630902619996,131.76438182999846,53536.61083104001
2023-04-15,16:24:12.000,105,11086680,13405,0,1681575851,13119.60395738,131.74323444000038,53536.617818160004
2023-04-15,16:24:13.000,105,11086620,13765,0,1681575852,13119.637638929991,131.79257835000317,53536.638779520006
2023-04-15,16:24:14.000,105,11086655,13525,0,1681575853,13119.664584170001,131.77848009000445,53536.666728000004
2023-04-15,16:24:15.000,105,11086692,13605,0,1681575854,13119.590484759996,131.79962748000253,53536.70865072001
2023-04-15,16:24:16.000,105,11086625,13365,0,1681575855,13119.570275829996,131.81372574000125,53536.64576664
2023-04-15,16:24:17.000,105,11086618,13725,0,1681575856,13119.55680320999,131.81372574000125,53536.7016636
2023-04-15,16:24:18.000,105,11086649,13485,0,1681575857,13119.50291273,131.8066766100019,53536.72961208001
2023-04-15,16:24:19.000,105,11086678,13605,0,1681575858,13119.4827038,131.8207748700006,53536.75756056001
2023-04-15,16:24:20.000,105,11086702,13605,0,1681575859,13119.449022249995,131.85602052000468,53536.67371512
2023-04-15,16:24:21.000,105,11086667,13565,0,1681575860,13119.509649039996,131.8842170400021,53536.72262496
2023-04-15,16:24:22.000,105,11086638,13525,0,1681575861,13119.469231179995,131.89831530000083,53536.72961208001
2023-04-15,16:24:23.000,105,11086620,13565,0,1681575862,13119.408604389995,131.9053644300002,53536.736599200005
2023-04-15,16:24:24.000,105,11086626,13725,0,1681575863,13119.41534069999,131.94061008000426,53536.75756056001
2023-04-15,16:24:25.000,105,11086695,13645,0,1681575864,13119.388395459995,131.9688066000017,53536.72262496
2023-04-15,16:24:26.000,105,11086680,13405,0,1681575865,13119.37492283999,132.0040522499985,53536.75057344
2023-04-15,16:24:27.000,105,11086678,13525,0,1681575866,13119.307559739995,132.0181505100045,53536.71563784
2023-04-15,16:24:28.000,105,11086647,13605,0,1681575867,13119.32103236,132.0181505100045,53536.806470400006
2023-04-15,16:24:29.000,105,11086695,13565,0,1681575868,13119.21325139999,132.04634703000193,53536.77852192001
2023-04-15,16:24:30.000,105,11086647,13525,0,1681575869,13119.206515089994,132.03929790000257,53536.81345752
2023-04-15,16:24:31.000,105,11086661,13405,0,1681575870,13119.206515089994,132.06749442,53536.86935448
2023-04-15,16:24:32.000,105,11086676,13645,0,1681575871,13119.19977878,132.06749442,53536.82743176001
2023-04-15,16:24:33.000,105,11086691,13405,0,1681575872,13119.11220674999,132.06044529000064,53536.785509040004
2023-04-15,16:24:34.000,105,11086664,13525,0,1681575873,13119.125679369994,132.06749442,53536.79948328001
2023-04-15,16:24:35.000,105,11086656,13605,0,1681575874,13119.11220674999,132.09569094000472,53536.806470400006
2023-04-15,16:24:36.000,105,11086662,13645,0,1681575875,13119.105470439994,132.1309365900015,53536.806470400006
2023-04-15,16:24:37.000,105,11086637,13645,0,1681575876,13119.011162099989,132.10978920000343,53536.736599200005
2023-04-15,16:24:38.000,105,11086645,13445,0,1681575877,13119.031371029989,132.09569094000472,53536.81345752
2023-04-15,16:24:39.000,105,11086643,13485,0,1681575878,13119.078525199999,132.08159267999872,53536.89730296001
2023-04-15,16:24:40.000,105,11086687,13445,0,1681575879,13119.031371029989,132.09569094000472,53536.86935448
2023-04-15,16:24:41.000,105,11086653,13525,0,1681575880,13118.970744239989,132.09569094000472,53536.79948328001
2023-04-15,16:24:42.000,105,11086674,13405,0,1681575881,13118.923590069993,132.10978920000343,53536.806470400006
2023-04-15,16:24:43.000,105,11086646,13405,0,1681575882,13118.896644829998,132.13798572000087,53536.79249616
2023-04-15,16:24:44.000,105,11086650,13725,0,1681575883,13118.788863870002,132.14503485000023,53536.70865072001
2023-04-15,16:24:45.000,105,11086669,13445,0,1681575884,13118.889908519988,132.1661822399983,53536.834418880004
2023-04-15,16:24:46.000,105,11086722,13485,0,1681575885,13118.896644829998,132.19437876000302,53536.855380240006
2023-04-15,16:24:47.000,105,11086661,13325,0,1681575886,13118.862963279993,132.1802805000043,53536.855380240006
2023-04-15,16:24:48.000,105,11086705,13325,0,1681575887,13118.842754349993,132.20142789000238,53536.79249616
2023-04-15,16:24:49.000,105,11086654,13525,0,1681575888,13118.842754349993,132.19437876000302,53536.77852192001
2023-04-15,16:24:50.000,105,11086720,13485,0,1681575889,13118.788863870002,132.22962440999981,53536.82044464
2023-04-15,16:24:51.000,105,11086641,13525,0,1681575890,13118.802336489993,132.25782093000453,53536.79249616
2023-04-15,16:24:52.000,105,11086659,13565,0,1681575891,13118.734973389997,132.2648700600039,53536.76454768
2023-04-15,16:24:53.000,105,11086670,13645,0,1681575892,13118.708028150002,132.30011571000068,53536.687689360006
2023-04-15,16:24:54.000,105,11086665,13605,0,1681575893,13118.748446010002,132.30011571000068,53536.79948328001
2023-04-15,16:24:55.000,105,11086657,13525,0,1681575894,13118.809072800002,132.32831222999812,53536.82044464
2023-04-15,16:24:56.000,105,11086654,13605,0,1681575895,13118.782127559993,132.32831222999812,53536.834418880004
2023-04-15,16:24:57.000,105,11086664,13445,0,1681575896,13118.734973389997,132.39175439999963,53536.70865072001
2023-04-15,16:24:58.000,105,11086643,13365,0,1681575897,13118.741709699992,132.40585265999835,53536.76454768
2023-04-15,16:24:59.000,105,11086649,13525,0,1681575898,13118.768654940002,132.39175439999963,53536.75756056001
2023-04-15,16:25:00.000,105,11086670,13285,0,1681575899,13118.741709699992,132.40585265999835,53536.81345752
2023-04-15,16:25:01.000,105,11086674,13925,0,1681575900,13118.768654940002,132.44814744000178,53536.81345752
2023-04-15,16:25:02.000,105,11086648,13605,0,1681575901,13118.755182319997,132.4622457000005,53536.79249616
2023-04-15,16:25:03.000,105,11086688,13565,0,1681575902,13118.856226969998,132.525687870002,53536.75756056001
2023-04-15,16:25:04.000,105,11086685,13685,0,1681575903,13118.883172209993,132.48339308999857,53536.841406
2023-04-15,16:25:05.000,105,11086713,13765,0,1681575904,13118.876435899998,132.51158961000328,53536.75057344
2023-04-15,16:25:06.000,105,11086705,13485,0,1681575905,13118.889908519988,132.49044221999793,53536.82044464
2023-04-15,16:25:07.000,105,11086683,13485,0,1681575906,13118.849490660003,132.53978613000072,53536.736599200005
2023-04-15,16:25:08.000,105,11086660,13325,0,1681575907,13118.883172209993,132.49749135000457,53536.736599200005
2023-04-15,16:25:09.000,105,11086645,13525,0,1681575908,13118.930326379988,132.53978613000072,53536.76454768
2023-04-15,16:25:10.000,105,11086712,13605,0,1681575909,13118.937062689998,132.50454048000393,53536.81345752
2023-04-15,16:25:11.000,105,11086670,13645,0,1681575910,13118.916853759998,132.51158961000328,53536.841406
2023-04-15,16:25:12.000,105,11086668,13725,0,1681575911,13118.889908519988,132.49749135000457,53536.841406
2023-04-15,16:25:13.000,105,11086676,13605,0,1681575912,13118.869699589988,132.50454048000393,53536.71563784
2023-04-15,16:25:14.000,105,11086686,13445,0,1681575913,13118.829281730003,132.51158961000328,53536.82044464
2023-04-15,16:25:15.000,105,11086643,13525,0,1681575914,13118.862963279993,132.50454048000393,53536.79249616
2023-04-15,16:25:16.000,105,11086688,13565,0,1681575915,13118.836018039998,132.51158961000328,53536.855380240006
2023-04-15,16:25:17.000,105,11086706,13285,0,1681575916,13118.802336489993,132.525687870002,53536.76454768
2023-04-15,16:25:18.000,105,11086667,13325,0,1681575917,13118.815809109998,132.4622457000005,53536.806470400006
2023-04-15,16:25:19.000,105,11086687,13525,0,1681575918,13118.869699589988,132.50454048000393,53536.86236736
2023-04-15,16:25:20.000,105,11086674,13405,0,1681575919,13118.829281730003,132.49044221999793,53536.82743176001
2023-04-15,16:25:21.000,105,11086651,13565,0,1681575920,13118.856226969998,132.51863874000264,53536.79948328001
2023-04-15,16:25:22.000,105,11086682,13285,0,1681575921,13118.822545419993,132.48339308999857,53536.87634160001
2023-04-15,16:25:23.000,105,11086649,13605,0,1681575922,13118.829281730003,132.525687870002,53536.77852192001
2023-04-15,16:25:24.000,105,11086646,13365,0,1681575923,13118.836018039998,132.525687870002,53536.79249616
2023-04-15,16:25:25.000,105,11086663,13365,0,1681575924,13118.869699589988,132.53978613000072,53536.89031584
2023-04-15,16:25:26.000,105,11086745,13445,0,1681575925,13118.883172209993,132.50454048000393,53536.88332872
2023-04-15,16:25:27.000,105,11086679,13605,0,1681575926,13118.883172209993,132.53978613000072,53536.91826432
2023-04-15,16:25:28.000,105,11086759,13605,0,1681575927,13118.876435899998,132.56798264999816,53536.87634160001
2023-04-15,16:25:29.000,105,11086657,13485,0,1681575928,13118.849490660003,132.56798264999816,53536.88332872
2023-04-15,16:25:30.000,105,11086710,13565,0,1681575929,13118.869699589988,132.55388438999944,53536.88332872
2023-04-15,16:25:31.000,105,11086666,13365,0,1681575930,13118.849490660003,132.64552307999838,53536.89031584
2023-04-15,16:25:32.000,105,11086669,13485,0,1681575931,13118.734973389997,132.68781786000181,53536.904290080005
2023-04-15,16:25:33.000,105,11086668,13565,0,1681575932,13118.748446010002,132.66667047000374,53536.86935448
2023-04-15,16:25:34.000,105,11086683,13605,0,1681575933,13118.761918629993,132.65962134000438,53536.88332872
2023-04-15,16:25:35.000,105,11086700,13685,0,1681575934,13118.755182319997,132.73011263999797,53536.92525144001
2023-04-15,16:25:36.000,105,11086677,13645,0,1681575935,13118.687819220002,132.75126003000332,53536.953199920004
2023-04-15,16:25:37.000,105,11086635,13805,0,1681575936,13118.667610290002,132.76535829000204,53536.9112772
2023-04-15,16:25:38.000,105,11086701,13645,0,1681575937,13118.654137669997,132.8076530699982,53536.91826432
2023-04-15,16:25:39.000,105,11086685,13845,0,1681575938,13118.647401360002,132.84994785000163,53536.953199920004
2023-04-15,16:25:40.000,105,11086648,13245,0,1681575939,13118.627192430002,132.87814436999906,53536.92525144001
2023-04-15,16:25:41.000,105,11086689,13405,0,1681575940,13118.593510879997,132.90634089000378,53536.953199920004
2023-04-15,16:25:42.000,105,11086665,13565,0,1681575941,13118.606983500002,132.89929176000442,53536.974161280006
2023-04-15,16:25:43.000,105,11086670,13565,0,1681575942,13118.573301949997,132.94158654000057,53536.953199920004
2023-04-15,16:25:44.000,105,11086662,13285,0,1681575943,13118.660873979992,132.92748828000185,53536.98813552
2023-04-15,16:25:45.000,105,11086700,13645,0,1681575944,13118.559829329992,132.89929176000442,53536.953199920004
2023-04-15,16:25:46.000,105,11086692,13485,0,1681575945,13118.586774570002,132.89929176000442,53536.974161280006
2023-04-15,16:25:47.000,105,11086694,13365,0,1681575946,13118.606983500002,132.9204391500025,53536.91826432
2023-04-15,16:25:48.000,105,11086666,13565,0,1681575947,13118.573301949997,132.90634089000378,53536.904290080005
2023-04-15,16:25:49.000,105,11086683,13525,0,1681575948,13118.553093019997,132.9556847999993,53536.86935448
2023-04-15,16:25:50.000,105,11086629,13605,0,1681575949,13118.640665049992,132.89929176000442,53536.9811484
2023-04-15,16:25:51.000,105,11086683,13565,0,1681575950,13118.613719809997,132.91339002000313,53537.002109760004
2023-04-15,16:25:52.000,105,11086710,13405,0,1681575951,13118.613719809997,132.94158654000057,53536.99512264001
2023-04-15,16:25:53.000,105,11086672,13565,0,1681575952,13118.519411469992,132.99797958000272,53536.88332872
2023-04-15,16:25:54.000,105,11086676,13405,0,1681575953,13118.573301949997,132.99797958000272,53536.93922568
2023-04-15,16:25:55.000,105,11086718,13285,0,1681575954,13118.573301949997,133.04732348999823,53536.96018704
2023-04-15,16:25:56.000,105,11086732,13445,0,1681575955,13118.613719809997,133.0191269700008,53536.98813552
2023-04-15,16:25:57.000,105,11086667,13605,0,1681575956,13118.580038259992,133.04732348999823,53537.002109760004
2023-04-15,16:25:58.000,105,11086657,13525,0,1681575957,13118.566565640001,133.07552001000295,53536.953199920004
2023-04-15,16:25:59.000,105,11086677,13485,0,1681575958,13118.627192430002,133.1178147899991,53537.07896808
2023-04-15,16:26:00.000,105,11086694,13445,0,1681575959,13118.546356710001,133.16010957000253,53537.01608400001
2023-04-15,16:26:01.000,105,11086694,13445,0,1681575960,13118.519411469992,133.13896218000446,53537.04403248001
2023-04-15,16:26:02.000,105,11086697,13405,0,1681575961,13118.445312060001,133.2306008700034,53536.96717416001
2023-04-15,16:26:03.000,105,11086695,13445,0,1681575962,13118.4048942,133.2306008700034,53536.99512264001
2023-04-15,16:26:04.000,105,11086682,13445,0,1681575963,13118.4048942,133.25174826000148,53536.99512264001
2023-04-15,16:26:05.000,105,11086686,13605,0,1681575964,13118.472257299996,133.2940430400049,53537.12787792
2023-04-15,16:26:06.000,105,11086666,13565,0,1681575965,13118.465520990001,133.30109217000427,53537.05800672
2023-04-15,16:26:07.000,105,11086671,13525,0,1681575966,13118.472257299996,133.3786326000045,53537.09992944
2023-04-15,16:26:08.000,105,11086688,13485,0,1681575967,13118.472257299996,133.38568173000385,53537.09992944
2023-04-15,16:26:09.000,105,11086704,13365,0,1681575968,13118.465520990001,133.44207476999873,53537.0859552
2023-04-15,16:26:10.000,105,11086646,13445,0,1681575969,13118.478993609991,133.48436955000216,53537.03704536
2023-04-15,16:26:11.000,105,11086748,13485,0,1681575970,13118.478993609991,133.58305737000046,53537.03005824
2023-04-15,16:26:12.000,105,11086671,13485,0,1681575971,13118.492466229996,133.6253521500039,53537.03005824
2023-04-15,16:26:13.000,105,11086672,13765,0,1681575972,13118.620456119992,133.63240128000325,53536.99512264001
2023-04-15,16:26:14.000,105,11086631,13645,0,1681575973,13118.721500769992,133.6112538899979,53537.07896808
2023-04-15,16:26:15.000,105,11086661,13405,0,1681575974,13118.788863870002,133.65354867000133,53537.09992944
2023-04-15,16:26:16.000,105,11086656,13565,0,1681575975,13118.836018039998,133.6394504100026,53537.10691656
2023-04-15,16:26:17.000,105,11086671,13285,0,1681575976,13118.768654940002,133.69584345000476,53537.04403248001
2023-04-15,16:26:18.000,105,11086674,13445,0,1681575977,13118.876435899998,133.75223648999963,53537.04403248001
2023-04-15,16:26:19.000,105,11086670,13525,0,1681575978,13118.957271619998,133.7874821400037,53537.0859552
2023-04-15,16:26:20.000,105,11086644,13485,0,1681575979,13118.984216859993,133.76633474999835,53537.11390368001
2023-04-15,16:26:21.000,105,11086705,13525,0,1681575980,13119.031371029989,133.80158040000242,53537.14883928
2023-04-15,16:26:22.000,105,11086669,13365,0,1681575981,13119.011162099989,133.85092430999794,53537.120890800004
2023-04-15,16:26:23.000,105,11086697,13325,0,1681575982,13119.024634719994,133.85092430999794,53537.12787792
2023-04-15,16:26:24.000,105,11086699,13525,0,1681575983,13119.091997819989,133.87912083000265,53537.20473624
2023-04-15,16:26:25.000,105,11086650,13405,0,1681575984,13119.098734129999,133.886169960002,53537.239671840005
2023-04-15,16:26:26.000,105,11086658,13605,0,1681575985,13119.139151989999,133.886169960002,53537.23268472001
2023-04-15,16:26:27.000,105,11086646,13525,0,1681575986,13119.125679369994,133.886169960002,53537.169800640004
2023-04-15,16:26:28.000,105,11086685,13485,0,1681575987,13119.139151989999,133.89321909000137,53537.190762000006
2023-04-15,16:26:29.000,105,11086660,13405,0,1681575988,13119.159360919999,133.92846473999816,53537.23268472001
2023-04-15,16:26:30.000,105,11086688,13405,0,1681575989,13119.2806145,133.87912083000265,53537.337491520004
2023-04-15,16:26:31.000,105,11086684,13405,0,1681575990,13119.287350809995,133.87912083000265,53537.35146576001
2023-04-15,16:26:32.000,105,11086724,13485,0,1681575991,13119.30082343,133.90026822000073,53537.34447864
2023-04-15,16:26:33.000,105,11086703,13605,0,1681575992,13119.21325139999,133.90026822000073,53537.288581680004
2023-04-15,16:26:34.000,105,11086700,13605,0,1681575993,13119.267141879995,133.85797344000457,53537.309543040006
2023-04-15,16:26:35.000,105,11086679,13605,0,1681575994,13119.26040557,133.886169960002,53537.34447864
2023-04-15,16:26:36.000,105,11086704,13485,0,1681575995,13119.2806145,133.87912083000265,53537.37242712
2023-04-15,16:26:37.000,105,11086692,13645,0,1681575996,13119.31429604999,133.886169960002,53537.358452880006
2023-04-15,16:26:38.000,105,11086637,13525,0,1681575997,13119.24019664,133.94961213000352,53537.358452880006
2023-04-15,16:26:39.000,105,11086686,13565,0,1681575998,13119.2806145,133.94256300000416,53537.44229832
2023-04-15,16:26:40.000,105,11086717,13565,0,1681575999,13119.30082343,133.9707595200016,53537.4353112
2023-04-15,16:26:41.000,105,11086707,13645,0,1681576000,13119.246932949995,133.9355138700048,53537.46325968
2023-04-15,16:26:42.000,105,11086695,13725,0,1681576001,13119.2806145,133.92846473999816,53537.49819528001
2023-04-15,16:26:43.000,105,11086698,13485,0,1681576002,13119.17956985,133.94256300000416,53537.505182400004
2023-04-15,16:26:44.000,105,11086675,13685,0,1681576003,13119.17283353999,133.95666126000287,53537.44928544001
2023-04-15,16:26:45.000,105,11086690,13845,0,1681576004,13119.17956985,133.9707595200016,53537.55409224
2023-04-15,16:26:46.000,105,11086636,13525,0,1681576005,13119.21325139999,133.97780865000095,53537.58204072
2023-04-15,16:26:47.000,105,11086655,13405,0,1681576006,13119.105470439994,133.97780865000095,53537.51915664001
2023-04-15,16:26:48.000,105,11086681,13365,0,1681576007,13119.125679369994,133.99895603999903,53537.51915664001
2023-04-15,16:26:49.000,105,11086670,13645,0,1681576008,13119.11220674999,133.96371039000223,53537.540118
2023-04-15,16:26:50.000,105,11086701,13565,0,1681576009,13119.078525199999,134.01305429999775,53537.54710512001
2023-04-15,16:26:51.000,105,11086673,13685,0,1681576010,13119.044843649994,133.97780865000095,53537.56806648001
2023-04-15,16:26:52.000,105,11086640,13685,0,1681576011,13119.058316269999,133.9707595200016,53537.55409224
2023-04-15,16:26:53.000,105,11086677,13685,0,1681576012,13119.044843649994,133.97780865000095,53537.53313088
2023-04-15,16:26:54.000,105,11086677,13405,0,1681576013,13119.139151989999,133.94961213000352,53537.61697632001
2023-04-15,16:26:55.000,105,11086680,13165,0,1681576014,13119.159360919999,133.90026822000073,53537.623963440004
2023-04-15,16:26:56.000,105,11086707,13845,0,1681576015,13119.186306159994,133.94256300000416,53537.61697632001
2023-04-15,16:26:57.000,105,11086661,13605,0,1681576016,13119.11220674999,133.94961213000352,53537.53313088
2023-04-15,16:26:58.000,105,11086668,13445,0,1681576017,13119.145888299994,133.91436647999944,53537.61697632001
2023-04-15,16:26:59.000,105,11086661,13405,0,1681576018,13119.15262460999,133.90026822000073,53537.63793768001
2023-04-15,16:27:00.000,105,11086609,13605,0,1681576019,13119.145888299994,133.886169960002,53537.60300208
2023-04-15,16:27:01.000,105,11086617,13725,0,1681576020,13119.19304246999,133.91436647999944,53537.68684752001
2023-04-15,16:27:02.000,105,11086649,13525,0,1681576021,13119.17283353999,133.94961213000352,53537.644924800006
2023-04-15,16:27:03.000,105,11086647,13685,0,1681576022,13119.226724019994,133.94256300000416,53537.68684752001
2023-04-15,16:27:04.000,105,11086709,13525,0,1681576023,13119.267141879995,133.94256300000416,53537.71479600001
2023-04-15,16:27:05.000,105,11086719,13845,0,1681576024,13119.32103236,133.99895603999903,53537.70780888
2023-04-15,16:27:06.000,105,11086691,13245,0,1681576025,13119.35471390999,134.0060051699984,53537.66588616001
2023-04-15,16:27:07.000,105,11086665,13565,0,1681576026,13119.38165915,133.99190690999967,53537.672873280004
2023-04-15,16:27:08.000,105,11086693,13605,0,1681576027,13119.41534069999,134.0060051699984,53537.72877024
2023-04-15,16:27:09.000,105,11086651,13525,0,1681576028,13119.53659427999,134.01305429999775,53537.79864144
2023-04-15,16:27:10.000,105,11086682,13605,0,1681576029,13119.590484759996,133.99895603999903,53537.742744480005
2023-04-15,16:27:11.000,105,11086645,13765,0,1681576030,13119.630902619996,134.01305429999775,53537.861525520006
2023-04-15,16:27:12.000,105,11086718,13845,0,1681576031,13119.691529409996,134.02715256000374,53537.812615680006
2023-04-15,16:27:13.000,105,11086666,13605,0,1681576032,13119.630902619996,134.01305429999775,53537.791654320004
2023-04-15,16:27:14.000,105,11086693,13845,0,1681576033,13119.62416631,133.99895603999903,53537.84755128
2023-04-15,16:27:15.000,105,11086686,13525,0,1681576034,13119.671320479996,133.99190690999967,53537.86851264
2023-04-15,16:27:16.000,105,11086681,13605,0,1681576035,13119.664584170001,134.0342016900031,53537.94537096
2023-04-15,16:27:17.000,105,11086658,13445,0,1681576036,13119.651111549996,134.0342016900031,53537.889474
2023-04-15,16:27:18.000,105,11086676,13645,0,1681576037,13119.637638929991,134.0694473399999,53537.93838384
2023-04-15,16:27:19.000,105,11086694,13445,0,1681576038,13119.698265719991,134.08354559999862,53537.97331944001
2023-04-15,16:27:20.000,105,11086686,13565,0,1681576039,13119.745419890001,134.11174212000333,53537.93838384
2023-04-15,16:27:21.000,105,11086709,13565,0,1681576040,13119.705002030001,134.12584038000205,53537.94537096
2023-04-15,16:27:22.000,105,11086667,13605,0,1681576041,13119.738683579992,134.12584038000205,53537.94537096
2023-04-15,16:27:23.000,105,11086635,13245,0,1681576042,13119.698265719991,134.17518429000484,53537.9244096
2023-04-15,16:27:24.000,105,11086697,13525,0,1681576043,13119.718474649992,134.15403689999948,53537.910435360005
2023-04-15,16:27:25.000,105,11086681,13765,0,1681576044,13119.758892509992,134.1681351599982,53538.03620352
2023-04-15,16:27:26.000,105,11086683,13605,0,1681576045,13119.792574059997,134.1963316800029,53537.98729368
2023-04-15,16:27:27.000,105,11086680,13405,0,1681576046,13119.779101439992,134.2315773299997,53538.02222928001
2023-04-15,16:27:28.000,105,11086670,13565,0,1681576047,13119.752156199997,134.18928255000355,53537.959345200004
2023-04-15,16:27:29.000,105,11086745,13685,0,1681576048,13119.765628820001,134.22452820000035,53538.008255040004
2023-04-15,16:27:30.000,105,11086671,13645,0,1681576049,13119.731947269996,134.23862645999907,53538.029216400006
2023-04-15,16:27:31.000,105,11086665,13565,0,1681576050,13119.725210960001,134.24567558999843,53538.09210048
2023-04-15,16:27:32.000,105,11086651,13685,0,1681576051,13119.644375240001,134.217479070001,53537.97331944001
2023-04-15,16:27:33.000,105,11086678,13445,0,1681576052,13119.637638929991,134.24567558999843,53538.064152
2023-04-15,16:27:34.000,105,11086691,13405,0,1681576053,13119.725210960001,134.217479070001,53538.18992016001
2023-04-15,16:27:35.000,105,11086659,13485,0,1681576054,13119.745419890001,134.217479070001,53538.16895880001
2023-04-15,16:27:36.000,105,11086708,13685,0,1681576055,13119.711738339996,134.22452820000035,53538.147997440006
2023-04-15,16:27:37.000,105,11086715,13725,0,1681576056,13119.678056789991,134.217479070001,53538.09908760001
2023-04-15,16:27:38.000,105,11086738,13565,0,1681576057,13119.698265719991,134.217479070001,53538.14101032001
2023-04-15,16:27:39.000,105,11086671,13645,0,1681576058,13119.725210960001,134.27387211000314,53538.18992016001
2023-04-15,16:27:40.000,105,11086693,13445,0,1681576059,13119.684793100001,134.22452820000035,53538.12004896001
2023-04-15,16:27:41.000,105,11086739,13525,0,1681576060,13119.731947269996,134.2315773299997,53538.16895880001
2023-04-15,16:27:42.000,105,11086691,13645,0,1681576061,13119.718474649992,134.20338081000227,53538.2038944
2023-04-15,16:27:43.000,105,11086666,13525,0,1681576062,13119.705002030001,134.21042994000163,53538.25280424
2023-04-15,16:27:44.000,105,11086718,13565,0,1681576063,13119.62416631,134.20338081000227,53538.18992016001
2023-04-15,16:27:45.000,105,11086680,13765,0,1681576064,13119.577012139991,134.21042994000163,53538.22485576
2023-04-15,16:27:46.000,105,11086659,13525,0,1681576065,13119.54333059,134.1963316800029,53538.21786864001
2023-04-15,16:27:47.000,105,11086645,13565,0,1681576066,13119.49617641999,134.2315773299997,53538.294726960004
2023-04-15,16:27:48.000,105,11086691,13685,0,1681576067,13119.41534069999,134.24567558999843,53538.21786864001
2023-04-15,16:27:49.000,105,11086641,13365,0,1681576068,13119.368186529995,134.2809212400025,53538.22485576
2023-04-15,16:27:50.000,105,11086682,13605,0,1681576069,13119.43554962999,134.2527247199978,53538.2737656
2023-04-15,16:27:51.000,105,11086656,13525,0,1681576070,13119.388395459995,134.28797037000186,53538.25979136
2023-04-15,16:27:52.000,105,11086716,13765,0,1681576071,13119.388395459995,134.30911775999994,53538.25979136
2023-04-15,16:27:53.000,105,11086703,13725,0,1681576072,13119.307559739995,134.3161668899993,53538.23883000001
2023-04-15,16:27:54.000,105,11086678,13885,0,1681576073,13119.33450497999,134.3161668899993,53538.25280424
2023-04-15,16:27:55.000,105,11086700,13365,0,1681576074,13119.347977599995,134.344363410004,53538.25280424
2023-04-15,16:27:56.000,105,11086654,13685,0,1681576075,13119.36145022,134.37255993000144,53538.26677848001
2023-04-15,16:27:57.000,105,11086664,13445,0,1681576076,13119.34124129,134.41485471000487,53538.25280424
2023-04-15,16:27:58.000,105,11086714,13765,0,1681576077,13119.33450497999,134.39370731999952,53538.315688320006
2023-04-15,16:27:59.000,105,11086715,13525,0,1681576078,13119.42207701,134.41485471000487,53538.343636800004
2023-04-15,16:28:00.000,105,11086721,13485,0,1681576079,13119.39513176999,134.4289529700036,53538.30870120001
2023-04-15,16:28:01.000,105,11086711,13725,0,1681576080,13119.40186808,134.47124774999975,53538.315688320006
2023-04-15,16:28:02.000,105,11086657,13485,0,1681576081,13119.42207701,134.48534600999847,53538.30870120001
2023-04-15,16:28:03.000,105,11086677,13405,0,1681576082,13119.368186529995,134.4782968799991,53538.23883000001
2023-04-15,16:28:04.000,105,11086681,13645,0,1681576083,13119.40186808,134.52059166000254,53538.22485576
2023-04-15,16:28:05.000,105,11086696,13565,0,1681576084,13119.4827038,134.51354253000318,53538.294726960004
2023-04-15,16:28:06.000,105,11086683,13605,0,1681576085,13119.469231179995,134.49239513999783,53538.30171408
2023-04-15,16:28:07.000,105,11086655,13805,0,1681576086,13119.408604389995,134.4782968799991,53538.32267544
2023-04-15,16:28:08.000,105,11086689,13685,0,1681576087,13119.42207701,134.51354253000318,53538.28075272
2023-04-15,16:28:09.000,105,11086701,13605,0,1681576088,13119.39513176999,134.5276407900019,53538.30870120001
2023-04-15,16:28:10.000,105,11086692,13365,0,1681576089,13119.36145022,134.54173905000061,53538.25280424
2023-04-15,16:28:11.000,105,11086708,13605,0,1681576090,13119.307559739995,134.53468992000126,53538.2038944
2023-04-15,16:28:12.000,105,11086630,13565,0,1681576091,13119.37492283999,134.54878817999997,53538.25979136
2023-04-15,16:28:13.000,105,11086646,13725,0,1681576092,13119.31429604999,134.5769847000047,53538.30171408
2023-04-15,16:28:14.000,105,11086667,13605,0,1681576093,13119.307559739995,134.5628864399987,53538.2737656
2023-04-15,16:28:15.000,105,11086678,13525,0,1681576094,13119.24019664,134.5769847000047,53538.2737656
2023-04-15,16:28:16.000,105,11086702,13725,0,1681576095,13119.23346032999,134.59813209000276,53538.33664968001
2023-04-15,16:28:17.000,105,11086709,13565,0,1681576096,13119.19977878,134.59813209000276,53538.26677848001
2023-04-15,16:28:18.000,105,11086665,13925,0,1681576097,13119.139151989999,134.5769847000047,53538.315688320006
2023-04-15,16:28:19.000,105,11086683,13525,0,1681576098,13119.085261509994,134.60518122000212,53538.245817120005
2023-04-15,16:28:20.000,105,11086662,13405,0,1681576099,13119.098734129999,134.6263286100002,53538.30171408
2023-04-15,16:28:21.000,105,11086707,13445,0,1681576100,13119.145888299994,134.64747599999828,53538.35062392
2023-04-15,16:28:22.000,105,11086654,13645,0,1681576101,13119.098734129999,134.64042686999892,53538.32267544
2023-04-15,16:28:23.000,105,11086683,13685,0,1681576102,13119.071788889989,134.63337773999956,53538.30870120001
2023-04-15,16:28:24.000,105,11086695,13525,0,1681576103,13119.159360919999,134.6263286100002,53538.343636800004
2023-04-15,16:28:25.000,105,11086694,13645,0,1681576104,13119.145888299994,134.61223035000148,53538.30870120001
2023-04-15,16:28:26.000,105,11086663,13565,0,1681576105,13119.159360919999,134.60518122000212,53538.343636800004
2023-04-15,16:28:27.000,105,11086658,13645,0,1681576106,13119.105470439994,134.61927948000084,53538.294726960004
2023-04-15,16:28:28.000,105,11086677,13565,0,1681576107,13119.125679369994,134.60518122000212,53538.32267544
2023-04-15,16:28:29.000,105,11086670,13445,0,1681576108,13119.19304246999,134.61223035000148,53538.35761104001
2023-04-15,16:28:30.000,105,11086657,13925,0,1681576109,13119.23346032999,134.58403383000405,53538.364598160006
2023-04-15,16:28:31.000,105,11086655,13525,0,1681576110,13119.226724019994,134.5769847000047,53538.39254664
2023-04-15,16:28:32.000,105,11086652,13685,0,1681576111,13119.26040557,134.52059166000254,53538.37158528
2023-04-15,16:28:33.000,105,11086674,13845,0,1681576112,13119.186306159994,134.49944427000446,53538.39254664
2023-04-15,16:28:34.000,105,11086658,13565,0,1681576113,13119.2806145,134.48534600999847,53538.32966256
2023-04-15,16:28:35.000,105,11086679,13725,0,1681576114,13119.32103236,134.50649340000382,53538.33664968001
2023-04-15,16:28:36.000,105,11086666,13765,0,1681576115,13119.36145022,134.45714949000103,53538.35761104001
2023-04-15,16:28:37.000,105,11086663,13445,0,1681576116,13119.368186529995,134.4430512300023,53538.39953376
2023-04-15,16:28:38.000,105,11086678,13525,0,1681576117,13119.449022249995,134.4289529700036,53538.39953376
2023-04-15,16:28:39.000,105,11086664,13765,0,1681576118,13119.529857969996,134.38665819000016,53538.511327680004
2023-04-15,16:28:40.000,105,11086688,13565,0,1681576119,13119.58374845,134.37255993000144,53538.511327680004
2023-04-15,16:28:41.000,105,11086745,13365,0,1681576120,13119.54333059,134.330265149998,53538.49036632
2023-04-15,16:28:42.000,105,11086657,13525,0,1681576121,13119.577012139991,134.2809212400025,53538.46940496
2023-04-15,16:28:43.000,105,11086693,13445,0,1681576122,13119.54333059,134.27387211000314,53538.45543072001
2023-04-15,16:28:44.000,105,11086672,13725,0,1681576123,13119.570275829996,134.28797037000186,53538.47639208001
2023-04-15,16:28:45.000,105,11086635,13565,0,1681576124,13119.651111549996,134.23862645999907,53538.56023752
2023-04-15,16:28:46.000,105,11086685,13645,0,1681576125,13119.644375240001,134.2809212400025,53538.56023752
2023-04-15,16:28:47.000,105,11086660,13525,0,1681576126,13119.657847859991,134.217479070001,53538.581198880005
2023-04-15,16:28:48.000,105,11086679,13525,0,1681576127,13119.745419890001,134.16108602999884,53538.61613448
2023-04-15,16:28:49.000,105,11086668,13485,0,1681576128,13119.691529409996,134.15403689999948,53538.54626328
2023-04-15,16:28:50.000,105,11086618,13645,0,1681576129,13119.806046680002,134.15403689999948,53538.66504432
2023-04-15,16:28:51.000,105,11086675,13565,0,1681576130,13119.853200849997,134.12584038000205,53538.679018560004
2023-04-15,16:28:52.000,105,11086652,13645,0,1681576131,13119.806046680002,134.1328895100014,53538.66504432
2023-04-15,16:28:53.000,105,11086654,13565,0,1681576132,13119.826255610002,134.16108602999884,53538.651070080006
2023-04-15,16:28:54.000,105,11086665,13765,0,1681576133,13119.947509190002,134.12584038000205,53538.67203144001
2023-04-15,16:28:55.000,105,11086672,13605,0,1681576134,13119.907091330002,134.11174212000333,53538.72094128001
2023-04-15,16:28:56.000,105,11086702,13565,0,1681576135,13119.927300260002,134.10469299000397,53538.69299280001
2023-04-15,16:28:57.000,105,11086693,13485,0,1681576136,13119.866673470002,134.0976438600046,53538.630108720005
2023-04-15,16:28:58.000,105,11086636,13685,0,1681576137,13119.920563949992,134.10469299000397,53538.72094128001
2023-04-15,16:28:59.000,105,11086661,13605,0,1681576138,13119.900355019992,134.0976438600046,53538.75587688
2023-04-15,16:29:00.000,105,11086682,13485,0,1681576139,13119.853200849997,134.06239821000054,53538.69299280001
2023-04-15,16:29:01.000,105,11086707,13405,0,1681576140,13119.893618709997,134.08354559999862,53538.74190264001
2023-04-15,16:29:02.000,105,11086663,13605,0,1681576141,13119.866673470002,134.05534908000118,53538.74190264001
2023-04-15,16:29:03.000,105,11086635,13645,0,1681576142,13119.893618709997,134.0342016900031,53538.78382536
2023-04-15,16:29:04.000,105,11086677,13445,0,1681576143,13119.900355019992,134.09059472999797,53538.85369656
2023-04-15,16:29:05.000,105,11086749,13485,0,1681576144,13119.853200849997,134.04125082000246,53538.83972232001
2023-04-15,16:29:06.000,105,11086650,13685,0,1681576145,13119.785837750002,134.0060051699984,53538.80478672
2023-04-15,16:29:07.000,105,11086717,13805,0,1681576146,13119.718474649992,134.06239821000054,53538.76985112001
2023-04-15,16:29:08.000,105,11086657,13525,0,1681576147,13119.651111549996,134.01305429999775,53538.8327352
2023-04-15,16:29:09.000,105,11086683,13365,0,1681576148,13119.630902619996,134.0694473399999,53538.83972232001
2023-04-15,16:29:10.000,105,11086659,13685,0,1681576149,13119.630902619996,134.08354559999862,53538.88863216001
2023-04-15,16:29:11.000,105,11086651,13685,0,1681576150,13119.49617641999,134.04829995000182,53538.88164504
2023-04-15,16:29:12.000,105,11086702,13685,0,1681576151,13119.51638534999,134.10469299000397,53538.87465792
2023-04-15,16:29:13.000,105,11086714,13725,0,1681576152,13119.39513176999,134.0976438600046,53538.83972232001
2023-04-15,16:29:14.000,105,11086681,13645,0,1681576153,13119.347977599995,134.10469299000397,53538.867670800006
2023-04-15,16:29:15.000,105,11086677,13645,0,1681576154,13119.25366925999,134.1187912500027,53538.8327352
2023-04-15,16:29:16.000,105,11086713,13565,0,1681576155,13119.19977878,134.16108602999884,53538.82574808
2023-04-15,16:29:17.000,105,11086632,13525,0,1681576156,13119.206515089994,134.1681351599982,53538.90959352001
2023-04-15,16:29:18.000,105,11086680,13525,0,1681576157,13119.159360919999,134.22452820000035,53538.88863216001
2023-04-15,16:29:19.000,105,11086707,13565,0,1681576158,13119.024634719994,134.24567558999843,53538.77683824
2023-04-15,16:29:20.000,105,11086654,13485,0,1681576159,13119.071788889989,134.23862645999907,53538.80478672
2023-04-15,16:29:21.000,105,11086649,13405,0,1681576160,13119.051579959989,134.2315773299997,53538.80478672
2023-04-15,16:29:22.000,105,11086682,13685,0,1681576161,13119.031371029989,134.26682298000378,53538.8327352
2023-04-15,16:29:23.000,105,11086637,13525,0,1681576162,13119.017898409998,134.28797037000186,53538.88863216001
2023-04-15,16:29:24.000,105,11086699,13565,0,1681576163,13118.977480549998,134.2527247199978,53538.85369656
2023-04-15,16:29:25.000,105,11086692,13805,0,1681576164,13118.903381139993,134.330265149998,53538.75587688
2023-04-15,16:29:26.000,105,11086657,13645,0,1681576165,13118.930326379988,134.33731428000465,53538.88164504
2023-04-15,16:29:27.000,105,11086684,13645,0,1681576166,13118.943798999993,134.330265149998,53538.87465792
2023-04-15,16:29:28.000,105,11086661,13685,0,1681576167,13118.876435899998,134.36551080000208,53538.82574808
2023-04-15,16:29:29.000,105,11086663,13605,0,1681576168,13118.788863870002,134.41485471000487,53538.79081248001
2023-04-15,16:29:30.000,105,11086672,13525,0,1681576169,13118.748446010002,134.40780557999824,53538.79081248001
2023-04-15,16:29:31.000,105,11086677,13485,0,1681576170,13118.802336489993,134.42190384000423,53538.818760960006
2023-04-15,16:29:32.000,105,11086734,13765,0,1681576171,13118.721500769992,134.4289529700036,53538.74190264001
2023-04-15,16:29:33.000,105,11086707,13525,0,1681576172,13118.708028150002,134.3796090600008,53538.74190264001
2023-04-15,16:29:34.000,105,11086707,13685,0,1681576173,13118.741709699992,134.40780557999824,53538.85369656
2023-04-15,16:29:35.000,105,11086717,13685,0,1681576174,13118.748446010002,134.41485471000487,53538.87465792
2023-04-15,16:29:36.000,105,11086653,13565,0,1681576175,13118.694555529997,134.45714949000103,53538.916580640005
2023-04-15,16:29:37.000,105,11086683,13525,0,1681576176,13118.654137669997,134.4289529700036,53538.79081248001
2023-04-15,16:29:38.000,105,11086681,13645,0,1681576177,13118.687819220002,134.4641986200004,53538.818760960006
2023-04-15,16:29:39.000,105,11086636,13565,0,1681576178,13118.708028150002,134.45010036000167,53538.8327352
2023-04-15,16:29:40.000,105,11086701,13685,0,1681576179,13118.654137669997,134.43600210000295,53538.8327352
2023-04-15,16:29:41.000,105,11086739,13405,0,1681576180,13118.681082909992,134.52059166000254,53538.86068368001
2023-04-15,16:29:42.000,105,11086686,13405,0,1681576181,13118.654137669997,134.48534600999847,53538.82574808
2023-04-15,16:29:43.000,105,11086688,13685,0,1681576182,13118.660873979992,134.5276407900019,53538.8327352
2023-04-15,16:29:44.000,105,11086670,13725,0,1681576183,13118.728237080002,134.52059166000254,53538.867670800006
2023-04-15,16:29:45.000,105,11086671,13565,0,1681576184,13118.728237080002,134.53468992000126,53538.867670800006
2023-04-15,16:29:46.000,105,11086680,13565,0,1681576185,13118.714764459997,134.5276407900019,53538.86068368001
2023-04-15,16:29:47.000,105,11086699,13565,0,1681576186,13118.748446010002,134.58403383000405,53538.797799600005
2023-04-15,16:29:48.000,105,11086640,13405,0,1681576187,13118.788863870002,134.53468992000126,53538.83972232001
2023-04-15,16:29:49.000,105,11086683,13725,0,1681576188,13118.836018039998,134.56993556999805,53538.77683824
2023-04-15,16:29:50.000,105,11086689,13605,0,1681576189,13118.950535309988,134.5769847000047,53538.846709440004
2023-04-15,16:29:51.000,105,11086688,13645,0,1681576190,13119.017898409998,134.59813209000276,53538.85369656
2023-04-15,16:29:52.000,105,11086703,13645,0,1681576191,13119.105470439994,134.61223035000148,53538.916580640005
2023-04-15,16:29:53.000,105,11086725,13845,0,1681576192,13119.058316269999,134.63337773999956,53538.81177384001
2023-04-15,16:29:54.000,105,11086663,13765,0,1681576193,13119.125679369994,134.6263286100002,53538.80478672
2023-04-15,16:29:55.000,105,11086737,13685,0,1681576194,13119.21325139999,134.6263286100002,53538.85369656
2023-04-15,16:29:56.000,105,11086690,13645,0,1681576195,13119.2806145,134.64042686999892,53538.89561928
2023-04-15,16:29:57.000,105,11086662,13525,0,1681576196,13119.26040557,134.66157426000427,53538.846709440004
2023-04-15,16:29:58.000,105,11086666,13605,0,1681576197,13119.36145022,134.63337773999956,53538.846709440004
2023-04-15,16:29:59.000,105,11086662,13605,0,1681576198,13119.40186808,134.66862339000363,53538.90959352001
2023-04-15,16:30:00.000,105,11086668,13805,0,1681576199,13119.37492283999,134.66157426000427,53538.965490480005
2023-04-15,16:30:01.000,105,11086687,13805,0,1681576200,13119.38165915,134.66157426000427,53539.00042608
2023-04-15,16:30:02.000,105,11086676,13805,0,1681576201,13119.40186808,134.66157426000427,53538.95850336001
2023-04-15,16:30:03.000,105,11086664,13765,0,1681576202,13119.408604389995,134.7391146900045,53538.92356776
2023-04-15,16:30:04.000,105,11086686,13605,0,1681576203,13119.41534069999,134.71796729999915,53538.986451840006
2023-04-15,16:30:05.000,105,11086726,13565,0,1681576204,13119.46249487,134.70386904000043,53539.02837456001
2023-04-15,16:30:06.000,105,11086651,13525,0,1681576205,13119.469231179995,134.71796729999915,53539.05632304001
2023-04-15,16:30:07.000,105,11086685,13925,0,1681576206,13119.428813319995,134.7250164299985,53539.0423488
2023-04-15,16:30:08.000,105,11086681,13765,0,1681576207,13119.449022249995,134.675672520003,53539.06331016
2023-04-15,16:30:09.000,105,11086688,13525,0,1681576208,13119.4827038,134.7109181699998,53539.084271520005
2023-04-15,16:30:10.000,105,11086703,13325,0,1681576209,13119.50291273,134.6897707800017,53539.11222
2023-04-15,16:30:11.000,105,11086663,13765,0,1681576210,13119.469231179995,134.6897707800017,53539.133181360005
2023-04-15,16:30:12.000,105,11086732,13845,0,1681576211,13119.39513176999,134.7250164299985,53539.04933592
2023-04-15,16:30:13.000,105,11086691,13725,0,1681576212,13119.43554962999,134.7391146900045,53539.11222
2023-04-15,16:30:14.000,105,11086712,13645,0,1681576213,13119.47596748999,134.70386904000043,53539.2170268
2023-04-15,16:30:15.000,105,11086654,13525,0,1681576214,13119.47596748999,134.7743603400013,53539.22401392001
2023-04-15,16:30:16.000,105,11086697,13565,0,1681576215,13119.408604389995,134.75321295000322,53539.251962400005
2023-04-15,16:30:17.000,105,11086709,13605,0,1681576216,13119.34124129,134.7743603400013,53539.11920712
2023-04-15,16:30:18.000,105,11086669,13645,0,1681576217,13119.35471390999,134.76731121000194,53539.203052560006
2023-04-15,16:30:19.000,105,11086695,13565,0,1681576218,13119.35471390999,134.76026208000258,53539.14715560001
2023-04-15,16:30:20.000,105,11086712,13485,0,1681576219,13119.2806145,134.76026208000258,53539.18907832
2023-04-15,16:30:21.000,105,11086648,13765,0,1681576220,13119.246932949995,134.76026208000258,53539.23100104
2023-04-15,16:30:22.000,105,11086714,13765,0,1681576221,13119.19977878,134.80255685999873,53539.23100104
2023-04-15,16:30:23.000,105,11086702,13765,0,1681576222,13119.17956985,134.8096059899981,53539.286898
2023-04-15,16:30:24.000,105,11086702,13725,0,1681576223,13119.118943059999,134.79550772999937,53539.27991088
2023-04-15,16:30:25.000,105,11086664,13925,0,1681576224,13119.058316269999,134.82370425000408,53539.203052560006
2023-04-15,16:30:26.000,105,11086703,13605,0,1681576225,13119.031371029989,134.7884586,53539.300872240005
2023-04-15,16:30:27.000,105,11086677,13525,0,1681576226,13118.943798999993,134.80255685999873,53539.30785936
2023-04-15,16:30:28.000,105,11086680,13925,0,1681576227,13118.856226969998,134.85894990000088,53539.22401392001
2023-04-15,16:30:29.000,105,11086721,13405,0,1681576228,13118.815809109998,134.88009728999896,53539.251962400005
2023-04-15,16:30:30.000,105,11086731,13765,0,1681576229,13118.842754349993,134.85894990000088,53539.370743440006
2023-04-15,16:30:31.000,105,11086708,13525,0,1681576230,13118.809072800002,134.8730481599996,53539.349782080004
2023-04-15,16:30:32.000,105,11086691,13645,0,1681576231,13118.748446010002,134.86599903000024,53539.37773056
2023-04-15,16:30:33.000,105,11086696,13565,0,1681576232,13118.660873979992,134.90829381000367,53539.31484648001
2023-04-15,16:30:34.000,105,11086686,13765,0,1681576233,13118.640665049992,134.86599903000024,53539.300872240005
2023-04-15,16:30:35.000,105,11086637,13485,0,1681576234,13118.647401360002,134.8378025100028,53539.321833600006
2023-04-15,16:30:36.000,105,11086682,13525,0,1681576235,13118.620456119992,134.85894990000088,53539.33580784
2023-04-15,16:30:37.000,105,11086667,13725,0,1681576236,13118.573301949997,134.8096059899981,53539.300872240005
2023-04-15,16:30:38.000,105,11086730,13525,0,1681576237,13118.606983500002,134.8096059899981,53539.23798816
2023-04-15,16:30:39.000,105,11086761,13765,0,1681576238,13118.667610290002,134.81665512000473,53539.33580784
2023-04-15,16:30:40.000,105,11086719,13685,0,1681576239,13118.674346599997,134.7743603400013,53539.41266616001
2023-04-15,16:30:41.000,105,11086663,13565,0,1681576240,13118.674346599997,134.75321295000322,53539.34279496001
2023-04-15,16:30:42.000,105,11086693,13485,0,1681576241,13118.694555529997,134.76026208000258,53539.26593664
2023-04-15,16:30:43.000,105,11086664,13565,0,1681576242,13118.681082909992,134.7743603400013,53539.25894952
2023-04-15,16:30:44.000,105,11086666,13645,0,1681576243,13118.708028150002,134.75321295000322,53539.24497528001
2023-04-15,16:30:45.000,105,11086702,13605,0,1681576244,13118.815809109998,134.76731121000194,53539.33580784
2023-04-15,16:30:46.000,105,11086654,13805,0,1681576245,13118.883172209993,134.7109181699998,53539.286898
2023-04-15,16:30:47.000,105,11086663,13445,0,1681576246,13118.910117449988,134.74616382000386,53539.26593664
2023-04-15,16:30:48.000,105,11086708,13805,0,1681576247,13118.883172209993,134.70386904000043,53539.23798816
2023-04-15,16:30:49.000,105,11086689,13605,0,1681576248,13118.977480549998,134.70386904000043,53539.32882072
2023-04-15,16:30:50.000,105,11086700,13565,0,1681576249,13118.997689479998,134.675672520003,53539.321833600006
2023-04-15,16:30:51.000,105,11086715,13725,0,1681576250,13119.024634719994,134.64042686999892,53539.251962400005
2023-04-15,16:30:52.000,105,11086707,13605,0,1681576251,13119.031371029989,134.6263286100002,53539.26593664
2023-04-15,16:30:53.000,105,11086648,13645,0,1681576252,13119.098734129999,134.64747599999828,53539.3567692
2023-04-15,16:30:54.000,105,11086712,13765,0,1681576253,13119.11220674999,134.61223035000148,53539.31484648001
2023-04-15,16:30:55.000,105,11086662,13845,0,1681576254,13119.17283353999,134.60518122000212,53539.41266616001
2023-04-15,16:30:56.000,105,11086737,13565,0,1681576255,13119.226724019994,134.61223035000148,53539.44061464001
2023-04-15,16:30:57.000,105,11086684,13925,0,1681576256,13119.186306159994,134.60518122000212,53539.38471768
2023-04-15,16:30:58.000,105,11086719,13685,0,1681576257,13119.21325139999,134.55583730999933,53539.3567692
2023-04-15,16:30:59.000,105,11086699,13645,0,1681576258,13119.19977878,134.54173905000061,53539.321833600006
2023-04-15,16:31:00.000,105,11086670,13765,0,1681576259,13119.29408711999,134.51354253000318,53539.4266404
2023-04-15,16:31:01.000,105,11086640,13605,0,1681576260,13119.287350809995,134.52059166000254,53539.43362752
2023-04-15,16:31:02.000,105,11086693,13645,0,1681576261,13119.246932949995,134.4782968799991,53539.34279496001
2023-04-15,16:31:03.000,105,11086686,13805,0,1681576262,13119.267141879995,134.47124774999975,53539.4266404
2023-04-15,16:31:04.000,105,11086689,13645,0,1681576263,13119.33450497999,134.4641986200004,53539.44061464001
2023-04-15,16:31:05.000,105,11086717,13805,0,1681576264,13119.27387818999,134.45714949000103,53539.419653280005
2023-04-15,16:31:06.000,105,11086693,13725,0,1681576265,13119.2806145,134.4430512300023,53539.44061464001
2023-04-15,16:31:07.000,105,11086678,13645,0,1681576266,13119.246932949995,134.4430512300023,53539.44061464001
2023-04-15,16:31:08.000,105,11086694,13765,0,1681576267,13119.27387818999,134.40780557999824,53539.468563120005
2023-04-15,16:31:09.000,105,11086685,13805,0,1681576268,13119.19977878,134.4430512300023,53539.44061464001
2023-04-15,16:31:10.000,105,11086670,13765,0,1681576269,13119.2806145,134.42190384000423,53539.59433128
2023-04-15,16:31:11.000,105,11086710,13805,0,1681576270,13119.267141879995,134.40780557999824,53539.55240856
2023-04-15,16:31:12.000,105,11086697,13565,0,1681576271,13119.21998771,134.40075644999888,53539.538434320006
2023-04-15,16:31:13.000,105,11086743,13725,0,1681576272,13119.159360919999,134.43600210000295,53539.44760176
2023-04-15,16:31:14.000,105,11086718,13565,0,1681576273,13119.159360919999,134.4289529700036,53539.4965116
2023-04-15,16:31:15.000,105,11086676,13725,0,1681576274,13119.145888299994,134.41485471000487,53539.55240856
2023-04-15,16:31:16.000,105,11086695,13725,0,1681576275,13119.105470439994,134.48534600999847,53539.55240856
2023-04-15,16:31:17.000,105,11086666,13605,0,1681576276,13119.065052579994,134.49239513999783,53539.52446008
2023-04-15,16:31:18.000,105,11086702,13645,0,1681576277,13119.085261509994,134.4430512300023,53539.6013184
2023-04-15,16:31:19.000,105,11086729,13605,0,1681576278,13119.051579959989,134.47124774999975,53539.636254000005
2023-04-15,16:31:20.000,105,11086694,13725,0,1681576279,13119.017898409998,134.45010036000167,53539.60830552001
2023-04-15,16:31:21.000,105,11086679,13605,0,1681576280,13118.916853759998,134.45010036000167,53539.636254000005
2023-04-15,16:31:22.000,105,11086700,13765,0,1681576281,13118.883172209993,134.45010036000167,53539.61529264
2023-04-15,16:31:23.000,105,11086710,13725,0,1681576282,13118.768654940002,134.4641986200004,53539.517472960004
2023-04-15,16:31:24.000,105,11086678,13565,0,1681576283,13118.775391249997,134.4289529700036,53539.62926688001
2023-04-15,16:31:25.000,105,11086635,13765,0,1681576284,13118.721500769992,134.3796090600008,53539.65721536001
2023-04-15,16:31:26.000,105,11086713,13845,0,1681576285,13118.708028150002,134.36551080000208,53539.67817672001
2023-04-15,16:31:27.000,105,11086727,13565,0,1681576286,13118.580038259992,134.35846167000273,53539.685163840004
2023-04-15,16:31:28.000,105,11086697,13805,0,1681576287,13118.492466229996,134.36551080000208,53539.62227976
2023-04-15,16:31:29.000,105,11086703,13565,0,1681576288,13118.478993609991,134.29501950000122,53539.685163840004
2023-04-15,16:31:30.000,105,11086715,13845,0,1681576289,13118.425103130001,134.30206863000058,53539.6013184
2023-04-15,16:31:31.000,105,11086704,13725,0,1681576290,13118.4048942,134.29501950000122,53539.65022824001
2023-04-15,16:31:32.000,105,11086702,13685,0,1681576291,13118.357740029991,134.30206863000058,53539.636254000005
2023-04-15,16:31:33.000,105,11086714,13605,0,1681576292,13118.33753109999,134.29501950000122,53539.69913808001
2023-04-15,16:31:34.000,105,11086733,13405,0,1681576293,13118.31732216999,134.3161668899993,53539.64324112
2023-04-15,16:31:35.000,105,11086707,13925,0,1681576294,13118.330794789996,134.24567558999843,53539.66420248
2023-04-15,16:31:36.000,105,11086698,13605,0,1681576295,13118.30384955,134.26682298000378,53539.74804792001
2023-04-15,16:31:37.000,105,11086708,13605,0,1681576296,13118.21627751999,134.27387211000314,53539.64324112
2023-04-15,16:31:38.000,105,11086691,13645,0,1681576297,13118.25669537999,134.27387211000314,53539.67817672001
2023-04-15,16:31:39.000,105,11086648,13605,0,1681576298,13118.25669537999,134.23862645999907,53539.685163840004
2023-04-15,16:31:40.000,105,11086683,13685,0,1681576299,13118.21627751999,134.2315773299997,53539.706125200006
2023-04-15,16:31:41.000,105,11086718,13565,0,1681576300,13118.22301383,134.217479070001,53539.67817672001
2023-04-15,16:31:42.000,105,11086679,13525,0,1681576301,13118.16238704,134.22452820000035,53539.706125200006
2023-04-15,16:31:43.000,105,11086723,13765,0,1681576302,13118.169123349995,134.21042994000163,53539.58035704001
2023-04-15,16:31:44.000,105,11086683,13725,0,1681576303,13118.17585965999,134.21042994000163,53539.706125200006
2023-04-15,16:31:45.000,105,11086707,13925,0,1681576304,13118.10176025,134.21042994000163,53539.636254000005
2023-04-15,16:31:46.000,105,11086661,13725,0,1681576305,13118.08155132,134.17518429000484,53539.62227976
2023-04-15,16:31:47.000,105,11086731,13565,0,1681576306,13118.02092453,134.1963316800029,53539.4965116
2023-04-15,16:31:48.000,105,11086706,13685,0,1681576307,13118.047869769995,134.13993864000076,53539.57336992
2023-04-15,16:31:49.000,105,11086697,13725,0,1681576308,13118.108496559995,134.1328895100014,53539.59433128
2023-04-15,16:31:50.000,105,11086684,13485,0,1681576309,13118.128705489995,134.17518429000484,53539.64324112
2023-04-15,16:31:51.000,105,11086659,13685,0,1681576310,13118.108496559995,134.13993864000076,53539.62227976
2023-04-15,16:31:52.000,105,11086688,13685,0,1681576311,13118.10176025,134.11174212000333,53539.6013184
2023-04-15,16:31:53.000,105,11086738,13725,0,1681576312,13118.05460607999,134.0976438600046,53539.57336992
2023-04-15,16:31:54.000,105,11086672,13605,0,1681576313,13118.068078699995,134.12584038000205,53539.59433128
2023-04-15,16:31:55.000,105,11086631,13605,0,1681576314,13118.09502393999,134.1328895100014,53539.587344160005
2023-04-15,16:31:56.000,105,11086727,13725,0,1681576315,13118.11523286999,134.10469299000397,53539.55939568001
2023-04-15,16:31:57.000,105,11086693,13685,0,1681576316,13118.07481500999,134.13993864000076,53539.51048584001
2023-04-15,16:31:58.000,105,11086671,13765,0,1681576317,13118.05460607999,134.14698777000012,53539.51048584001
2023-04-15,16:31:59.000,105,11086679,13525,0,1681576318,13118.09502393999,134.15403689999948,53539.57336992
2023-04-15,16:32:00.000,105,11086727,13645,0,1681576319,13118.108496559995,134.15403689999948,53539.60830552001
2023-04-15,16:32:01.000,105,11086710,13725,0,1681576320,13118.06134239,134.17518429000484,53539.587344160005
2023-04-15,16:32:02.000,105,11086714,13565,0,1681576321,13118.08155132,134.16108602999884,53539.57336992
2023-04-15,16:32:03.000,105,11086679,13605,0,1681576322,13118.03439714999,134.1822334200042,53539.52446008
2023-04-15,16:32:04.000,105,11086660,14045,0,1681576323,13118.027660839994,134.1187912500027,53539.51048584001
2023-04-15,16:32:05.000,105,11086710,13565,0,1681576324,13118.08155132,134.1681351599982,53539.53144720001
2023-04-15,16:32:06.000,105,11086668,13645,0,1681576325,13118.11523286999,134.16108602999884,53539.54542144
2023-04-15,16:32:07.000,105,11086719,13885,0,1681576326,13118.02092453,134.20338081000227,53539.57336992
2023-04-15,16:32:08.000,105,11086707,13725,0,1681576327,13118.08155132,134.15403689999948,53539.66420248
2023-04-15,16:32:09.000,105,11086692,13645,0,1681576328,13118.04113346,134.1822334200042,53539.60830552001
2023-04-15,16:32:10.000,105,11086672,13765,0,1681576329,13118.05460607999,134.16108602999884,53539.538434320006
2023-04-15,16:32:11.000,105,11086748,13805,0,1681576330,13118.02092453,134.1681351599982,53539.62926688001
2023-04-15,16:32:12.000,105,11086687,13565,0,1681576331,13117.967034049994,134.20338081000227,53539.48952448001
2023-04-15,16:32:13.000,105,11086701,13765,0,1681576332,13117.946825119994,134.15403689999948,53539.58035704001
2023-04-15,16:32:14.000,105,11086669,13725,0,1681576333,13117.98050667,134.14698777000012,53539.60830552001
2023-04-15,16:32:15.000,105,11086663,13605,0,1681576334,13117.919879879999,134.16108602999884,53539.587344160005
2023-04-15,16:32:16.000,105,11086749,13765,0,1681576335,13117.839044159999,134.1328895100014,53539.59433128
2023-04-15,16:32:17.000,105,11086746,13525,0,1681576336,13117.812098919989,134.17518429000484,53539.55939568001
2023-04-15,16:32:18.000,105,11086714,13685,0,1681576337,13117.758208439998,134.15403689999948,53539.58035704001
2023-04-15,16:32:19.000,105,11086728,13765,0,1681576338,13117.690845339988,134.17518429000484,53539.55939568001
2023-04-15,16:32:20.000,105,11086688,13645,0,1681576339,13117.603273309993,134.16108602999884,53539.517472960004
2023-04-15,16:32:21.000,105,11086694,13685,0,1681576340,13117.610009620003,134.16108602999884,53539.538434320006
2023-04-15,16:32:22.000,105,11086741,13485,0,1681576341,13117.529173900002,134.1681351599982,53539.51048584001
2023-04-15,16:32:23.000,105,11086693,13765,0,1681576342,13117.482019729992,134.17518429000484,53539.538434320006
2023-04-15,16:32:24.000,105,11086686,13525,0,1681576343,13117.455074489997,134.1822334200042,53539.59433128
2023-04-15,16:32:25.000,105,11086641,13685,0,1681576344,13117.434865559997,134.16108602999884,53539.4965116
2023-04-15,16:32:26.000,105,11086664,13765,0,1681576345,13117.387711390002,134.18928255000355,53539.55939568001
2023-04-15,16:32:27.000,105,11086677,13565,0,1681576346,13117.313611979996,134.1822334200042,53539.45458888
2023-04-15,16:32:28.000,105,11086701,13885,0,1681576347,13117.293403049996,134.21042994000163,53539.47555024
2023-04-15,16:32:29.000,105,11086725,13765,0,1681576348,13117.347293530001,134.20338081000227,53539.54542144
2023-04-15,16:32:30.000,105,11086728,13565,0,1681576349,13117.374238769997,134.1822334200042,53539.5663828
2023-04-15,16:32:31.000,105,11086715,13525,0,1681576350,13117.394447699997,134.16108602999884,53539.55939568001
2023-04-15,16:32:32.000,105,11086701,13765,0,1681576351,13117.380975079992,134.1822334200042,53539.57336992
2023-04-15,16:32:33.000,105,11086664,13645,0,1681576352,13117.347293530001,134.1822334200042,53539.48253736001
2023-04-15,16:32:34.000,105,11086711,13725,0,1681576353,13117.374238769997,134.15403689999948,53539.44061464001
2023-04-15,16:32:35.000,105,11086725,13845,0,1681576354,13117.374238769997,134.1681351599982,53539.57336992
2023-04-15,16:32:36.000,105,11086654,13765,0,1681576355,13117.394447699997,134.15403689999948,53539.54542144
2023-04-15,16:32:37.000,105,11086759,13765,0,1681576356,13117.320348289992,134.15403689999948,53539.517472960004
2023-04-15,16:32:38.000,105,11086673,13765,0,1681576357,13117.327084600001,134.08354559999862,53539.55240856
2023-04-15,16:32:39.000,105,11086681,13645,0,1681576358,13117.300139359992,134.15403689999948,53539.55939568001
2023-04-15,16:32:40.000,105,11086675,13925,0,1681576359,13117.192358399996,134.11174212000333,53539.51048584001
2023-04-15,16:32:41.000,105,11086676,13765,0,1681576360,13117.192358399996,134.11174212000333,53539.53144720001
2023-04-15,16:32:42.000,105,11086669,13565,0,1681576361,13117.158676849991,134.09059472999797,53539.48952448001
2023-04-15,16:32:43.000,105,11086688,13885,0,1681576362,13117.06436851,134.1187912500027,53539.47555024
2023-04-15,16:32:44.000,105,11086677,13525,0,1681576363,13117.05763219999,134.10469299000397,53539.48253736001
2023-04-15,16:32:45.000,105,11086711,13805,0,1681576364,13116.98353279,134.08354559999862,53539.517472960004
2023-04-15,16:32:46.000,105,11086711,13845,0,1681576365,13116.922906,134.09059472999797,53539.50349872
2023-04-15,16:32:47.000,105,11086681,13605,0,1681576366,13116.84207028,134.09059472999797,53539.45458888
2023-04-15,16:32:48.000,105,11086751,13685,0,1681576367,13116.83533396999,134.0976438600046,53539.54542144
2023-04-15,16:32:49.000,105,11086680,13645,0,1681576368,13116.747761939994,134.0976438600046,53539.55939568001
2023-04-15,16:32:50.000,105,11086748,13565,0,1681576369,13116.727553009994,134.05534908000118,53539.48952448001
2023-04-15,16:32:51.000,105,11086691,13925,0,1681576370,13116.700607769999,134.07649646999926,53539.50349872
2023-04-15,16:32:52.000,105,11086683,13765,0,1681576371,13116.633244669989,134.06239821000054,53539.44061464001
2023-04-15,16:32:53.000,105,11086691,13925,0,1681576372,13116.660189909999,134.06239821000054,53539.4965116
2023-04-15,16:32:54.000,105,11086673,13565,0,1681576373,13116.747761939994,134.0694473399999,53539.48253736001
2023-04-15,16:32:55.000,105,11086689,13605,0,1681576374,13116.71408038999,134.0976438600046,53539.47555024
2023-04-15,16:32:56.000,105,11086754,13565,0,1681576375,13116.727553009994,134.04125082000246,53539.48952448001
2023-04-15,16:32:57.000,105,11086685,13565,0,1681576376,13116.700607769999,134.08354559999862,53539.37773056
2023-04-15,16:32:58.000,105,11086707,13525,0,1681576377,13116.747761939994,134.0694473399999,53539.46157600001
2023-04-15,16:32:59.000,105,11086708,13605,0,1681576378,13116.80165242,134.04829995000182,53539.43362752
2023-04-15,16:33:00.000,105,11086675,13645,0,1681576379,13116.848806589995,134.0976438600046,53539.48952448001
2023-04-15,16:33:01.000,105,11086685,13685,0,1681576380,13116.90269707,134.10469299000397,53539.538434320006
2023-04-15,16:33:02.000,105,11086658,13445,0,1681576381,13116.869015519995,134.11174212000333,53539.47555024
2023-04-15,16:33:03.000,105,11086735,13725,0,1681576382,13116.848806589995,134.12584038000205,53539.39170480001
2023-04-15,16:33:04.000,105,11086670,13605,0,1681576383,13116.889224449995,134.1328895100014,53539.45458888
2023-04-15,16:33:05.000,105,11086719,13925,0,1681576384,13116.83533396999,134.1328895100014,53539.41266616001
2023-04-15,16:33:06.000,105,11086713,13845,0,1681576385,13116.84207028,134.13993864000076,53539.48253736001
2023-04-15,16:33:07.000,105,11086646,13765,0,1681576386,13116.77470717999,134.14698777000012,53539.41266616001
2023-04-15,16:33:08.000,105,11086663,13605,0,1681576387,13116.680398839999,134.15403689999948,53539.44061464001
2023-04-15,16:33:09.000,105,11086729,13805,0,1681576388,13116.646717289994,134.10469299000397,53539.4965116
2023-04-15,16:33:10.000,105,11086695,13565,0,1681576389,13116.619772049999,134.12584038000205,53539.468563120005
2023-04-15,16:33:11.000,105,11086624,13845,0,1681576390,13116.545672639993,134.12584038000205,53539.517472960004
2023-04-15,16:33:12.000,105,11086690,13565,0,1681576391,13116.518727399998,134.10469299000397,53539.46157600001
2023-04-15,16:33:13.000,105,11086696,13885,0,1681576392,13116.350319650002,134.10469299000397,53539.41266616001
2023-04-15,16:33:14.000,105,11086656,13565,0,1681576393,13116.397473819998,134.0976438600046,53539.4266404
2023-04-15,16:33:15.000,105,11086714,13645,0,1681576394,13116.343583339993,134.06239821000054,53539.41266616001
2023-04-15,16:33:16.000,105,11086656,13565,0,1681576395,13116.397473819998,134.0694473399999,53539.43362752
2023-04-15,16:33:17.000,105,11086684,13565,0,1681576396,13116.384001199993,134.09059472999797,53539.41266616001
2023-04-15,16:33:18.000,105,11086696,13685,0,1681576397,13116.377264889998,134.0060051699984,53539.419653280005
2023-04-15,16:33:19.000,105,11086714,13965,0,1681576398,13116.437891679998,133.9848577800003,53539.419653280005
2023-04-15,16:33:20.000,105,11086755,13885,0,1681576399,13116.437891679998,133.99190690999967,53539.46157600001
2023-04-15,16:33:21.000,105,11086742,13565,0,1681576400,13116.431155369988,134.01305429999775,53539.4965116
2023-04-15,16:33:22.000,105,11086703,13925,0,1681576401,13116.390737510003,134.0342016900031,53539.44760176
2023-04-15,16:33:23.000,105,11086649,13405,0,1681576402,13116.282956549992,134.0342016900031,53539.37773056
2023-04-15,16:33:24.000,105,11086689,13725,0,1681576403,13116.282956549992,134.04829995000182,53539.4266404
2023-04-15,16:33:25.000,105,11086642,13765,0,1681576404,13116.303165479992,134.0694473399999,53539.43362752
2023-04-15,16:33:26.000,105,11086723,13725,0,1681576405,13116.242538689992,134.09059472999797,53539.4266404
2023-04-15,16:33:27.000,105,11086664,13565,0,1681576406,13116.208857140002,134.15403689999948,53539.48952448001
2023-04-15,16:33:28.000,105,11086683,13725,0,1681576407,13116.094339869996,134.1681351599982,53539.38471768
2023-04-15,16:33:29.000,105,11086665,13805,0,1681576408,13116.067394630001,134.1822334200042,53539.45458888
2023-04-15,16:33:30.000,105,11086701,13805,0,1681576409,13115.979822599991,134.18928255000355,53539.46157600001
2023-04-15,16:33:31.000,105,11086716,13565,0,1681576410,13115.892250569996,134.217479070001,53539.51048584001
2023-04-15,16:33:32.000,105,11086695,13565,0,1681576411,13115.79794222999,134.1822334200042,53539.41266616001
2023-04-15,16:33:33.000,105,11086684,13565,0,1681576412,13115.710370199995,134.17518429000484,53539.40567904
2023-04-15,16:33:34.000,105,11086696,13765,0,1681576413,13115.690161269995,134.16108602999884,53539.44061464001
2023-04-15,16:33:35.000,105,11086679,13805,0,1681576414,13115.65647971999,134.16108602999884,53539.51048584001
2023-04-15,16:33:36.000,105,11086676,13525,0,1681576415,13115.629534479995,134.15403689999948,53539.44760176
2023-04-15,16:33:37.000,105,11086723,13845,0,1681576416,13115.56217138,134.1187912500027,53539.36375632001
2023-04-15,16:33:38.000,105,11086684,13765,0,1681576417,13115.488071969994,134.1187912500027,53539.32882072
2023-04-15,16:33:39.000,105,11086716,13925,0,1681576418,13115.51501720999,134.10469299000397,53539.41266616001
2023-04-15,16:33:40.000,105,11086722,13645,0,1681576419,13115.488071969994,134.1187912500027,53539.370743440006
2023-04-15,16:33:41.000,105,11086713,14165,0,1681576420,13115.58238031,134.1328895100014,53539.41266616001
2023-04-15,16:33:42.000,105,11086694,13605,0,1681576421,13115.568907689994,134.10469299000397,53539.44061464001
2023-04-15,16:33:43.000,105,11086683,13405,0,1681576422,13115.58238031,134.13993864000076,53539.43362752
2023-04-15,16:33:44.000,105,11086660,13885,0,1681576423,13115.589116619994,134.15403689999948,53539.38471768
2023-04-15,16:33:45.000,105,11086705,13525,0,1681576424,13115.568907689994,134.1963316800029,53539.370743440006
2023-04-15,16:33:46.000,105,11086695,13885,0,1681576425,13115.59585292999,134.1963316800029,53539.36375632001
2023-04-15,16:33:47.000,105,11086651,13765,0,1681576426,13115.62279817,134.22452820000035,53539.37773056
2023-04-15,16:33:48.000,105,11086685,13925,0,1681576427,13115.56217138,134.25977385000442,53539.349782080004
2023-04-15,16:33:49.000,105,11086671,13845,0,1681576428,13115.609325549995,134.29501950000122,53539.31484648001
2023-04-15,16:33:50.000,105,11086676,13725,0,1681576429,13115.68342496,134.330265149998,53539.3567692
2023-04-15,16:33:51.000,105,11086656,13605,0,1681576430,13115.70363389,134.32321601999865,53539.370743440006
2023-04-15,16:33:52.000,105,11086723,13725,0,1681576431,13115.75752436999,134.38665819000016,53539.3567692
2023-04-15,16:33:53.000,105,11086690,13765,0,1681576432,13115.791205919995,134.4641986200004,53539.31484648001
2023-04-15,16:33:54.000,105,11086649,13565,0,1681576433,13115.811414849995,134.51354253000318,53539.30785936
2023-04-15,16:33:55.000,105,11086713,13485,0,1681576434,13115.88551426,134.49239513999783,53539.36375632001
2023-04-15,16:33:56.000,105,11086699,13965,0,1681576435,13115.89898687999,134.51354253000318,53539.41266616001
2023-04-15,16:33:57.000,105,11086691,13565,0,1681576436,13115.86530533,134.54878817999997,53539.39869192
2023-04-15,16:33:58.000,105,11086658,13485,0,1681576437,13115.851832709996,134.52059166000254,53539.370743440006
2023-04-15,16:33:59.000,105,11086704,13565,0,1681576438,13115.87877794999,134.51354253000318,53539.44061464001
2023-04-15,16:34:00.000,105,11086642,13565,0,1681576439,13115.811414849995,134.4782968799991,53539.43362752
2023-04-15,16:34:01.000,105,11086661,13605,0,1681576440,13115.80467854,134.50649340000382,53539.39170480001
2023-04-15,16:34:02.000,105,11086660,13885,0,1681576441,13115.68342496,134.47124774999975,53539.419653280005
2023-04-15,16:34:03.000,105,11086681,13765,0,1681576442,13115.66321603,134.4782968799991,53539.34279496001
2023-04-15,16:34:04.000,105,11086750,13725,0,1681576443,13115.65647971999,134.49944427000446,53539.40567904
2023-04-15,16:34:05.000,105,11086650,13925,0,1681576444,13115.63627078999,134.50649340000382,53539.45458888
2023-04-15,16:34:06.000,105,11086705,13725,0,1681576445,13115.58238031,134.5276407900019,53539.47555024
2023-04-15,16:34:07.000,105,11086657,13765,0,1681576446,13115.53522613999,134.56993556999805,53539.40567904
2023-04-15,16:34:08.000,105,11086679,13685,0,1681576447,13115.407236249994,134.64042686999892,53539.40567904
2023-04-15,16:34:09.000,105,11086669,13685,0,1681576448,13115.380291009998,134.66862339000363,53539.38471768
2023-04-15,16:34:10.000,105,11086690,13765,0,1681576449,13115.252301119988,134.7391146900045,53539.39170480001
2023-04-15,16:34:11.000,105,11086656,13565,0,1681576450,13115.191674330003,134.8096059899981,53539.34279496001
2023-04-15,16:34:12.000,105,11086718,13845,0,1681576451,13115.056948129997,134.89419554999768,53539.34279496001
2023-04-15,16:34:13.000,105,11086661,13605,0,1681576452,13114.928958240002,134.91534294000303,53539.38471768
2023-04-15,16:34:14.000,105,11086736,13845,0,1681576453,13114.888540380001,134.97878511000454,53539.419653280005
2023-04-15,16:34:15.000,105,11086649,13725,0,1681576454,13114.821177279991,135.02812902000005,53539.44760176
2023-04-15,16:34:16.000,105,11086683,13725,0,1681576455,13114.68645108,135.0351781499994,53539.4266404
2023-04-15,16:34:17.000,105,11086700,14005,0,1681576456,13114.5651975,135.10566945000028,53539.32882072
2023-04-15,16:34:18.000,105,11086671,13765,0,1681576457,13114.571933809995,135.17616075000115,53539.349782080004
2023-04-15,16:34:19.000,105,11086724,13765,0,1681576458,13114.531515949995,135.19025900999986,53539.38471768
2023-04-15,16:34:20.000,105,11086689,13605,0,1681576459,13114.511307019995,135.22550466000393,53539.37773056
2023-04-15,16:34:21.000,105,11086669,13845,0,1681576460,13114.45741653999,135.25370118000137,53539.40567904
2023-04-15,16:34:22.000,105,11086723,13805,0,1681576461,13114.39678974999,135.246652050002,53539.3567692
2023-04-15,16:34:23.000,105,11086643,13845,0,1681576462,13114.33616295999,135.27484856999945,53539.36375632001
2023-04-15,16:34:24.000,105,11086647,13925,0,1681576463,13114.32269034,135.26075031000073,53539.37773056
2023-04-15,16:34:25.000,105,11086653,13925,0,1681576464,13114.33616295999,135.2325537900033,53539.370743440006
2023-04-15,16:34:26.000,105,11086665,13805,0,1681576465,13114.37658081999,135.2818976999988,53539.39869192
2023-04-15,16:34:27.000,105,11086677,13925,0,1681576466,13114.33616295999,135.3312416100016,53539.33580784
2023-04-15,16:34:28.000,105,11086681,13845,0,1681576467,13114.369844509994,135.2959959600048,53539.29388512001
2023-04-15,16:34:29.000,105,11086665,13685,0,1681576468,13114.47762546999,135.34533987000032,53539.38471768
2023-04-15,16:34:30.000,105,11086751,13605,0,1681576469,13114.491098089995,135.28894682999817,53539.41266616001
2023-04-15,16:34:31.000,105,11086691,13605,0,1681576470,13114.49783439999,135.31009422000352,53539.39869192
2023-04-15,16:34:32.000,105,11086666,13765,0,1681576471,13114.46415285,135.35238899999968,53539.39170480001
2023-04-15,16:34:33.000,105,11086676,13925,0,1681576472,13114.42373499,135.41583117000118,53539.23100104
2023-04-15,16:34:34.000,105,11086666,13765,0,1681576473,13114.47762546999,135.41583117000118,53539.370743440006
2023-04-15,16:34:35.000,105,11086684,13845,0,1681576474,13114.52477964,135.3946837800031,53539.33580784
2023-04-15,16:34:36.000,105,11086701,13925,0,1681576475,13114.51804332999,135.3664872599984,53539.349782080004
2023-04-15,16:34:37.000,105,11086645,13405,0,1681576476,13114.49783439999,135.40173291000247,53539.300872240005
2023-04-15,16:34:38.000,105,11086710,13725,0,1681576477,13114.50457071,135.34533987000032,53539.37773056
2023-04-15,16:34:39.000,105,11086680,13565,0,1681576478,13114.571933809995,135.3946837800031,53539.39170480001
2023-04-15,16:34:40.000,105,11086690,13565,0,1681576479,13114.5651975,135.33829074000096,53539.38471768
2023-04-15,16:34:41.000,105,11086701,13605,0,1681576480,13114.50457071,135.34533987000032,53539.36375632001
2023-04-15,16:34:42.000,105,11086677,13725,0,1681576481,13114.54498857,135.3312416100016,53539.39869192
2023-04-15,16:34:43.000,105,11086685,13765,0,1681576482,13114.551724879995,135.3664872599984,53539.321833600006
2023-04-15,16:34:44.000,105,11086718,13805,0,1681576483,13114.592142739995,135.32419248000224,53539.251962400005
2023-04-15,16:34:45.000,105,11086676,13565,0,1681576484,13114.69992369999,135.28894682999817,53539.39170480001
2023-04-15,16:34:46.000,105,11086704,13805,0,1681576485,13114.74707787,135.23960292000265,53539.43362752
2023-04-15,16:34:47.000,105,11086691,13725,0,1681576486,13114.800968349991,135.32419248000224,53539.419653280005
2023-04-15,16:34:48.000,105,11086681,13885,0,1681576487,13114.807704660001,135.2818976999988,53539.41266616001
2023-04-15,16:34:49.000,105,11086728,13765,0,1681576488,13114.895276689997,135.28894682999817,53539.4266404
2023-04-15,16:34:50.000,105,11086688,13645,0,1681576489,13114.915485619997,135.26075031000073,53539.44760176
2023-04-15,16:34:51.000,105,11086697,13645,0,1681576490,13114.935694549997,135.34533987000032,53539.48952448001
2023-04-15,16:34:52.000,105,11086698,13765,0,1681576491,13114.902012999992,135.3664872599984,53539.44760176
2023-04-15,16:34:53.000,105,11086649,13845,0,1681576492,13114.928958240002,135.37353638999775,53539.48253736001
2023-04-15,16:34:54.000,105,11086719,13685,0,1681576493,13114.976112409997,135.38763465000375,53539.53144720001
2023-04-15,16:34:55.000,105,11086726,13765,0,1681576494,13114.935694549997,135.45107681999798,53539.538434320006
2023-04-15,16:34:56.000,105,11086709,13965,0,1681576495,13114.935694549997,135.50746986000013,53539.538434320006
2023-04-15,16:34:57.000,105,11086702,13565,0,1681576496,13114.821177279991,135.57091203000164,53539.43362752
2023-04-15,16:34:58.000,105,11086721,13685,0,1681576497,13114.827913590001,135.59910854999907,53539.4965116
2023-04-15,16:34:59.000,105,11086692,13845,0,1681576498,13114.814440969996,135.66255072000058,53539.51048584001
2023-04-15,16:35:00.000,105,11086699,13685,0,1681576499,13114.807704660001,135.66959984999994,53539.58035704001
2023-04-15,16:35:01.000,105,11086708,13485,0,1681576500,13114.794232039996,135.73304202000145,53539.57336992
2023-04-15,16:35:02.000,105,11086678,13765,0,1681576501,13114.720132629991,135.704845500004,53539.59433128
2023-04-15,16:35:03.000,105,11086691,13765,0,1681576502,13114.68645108,135.71189463000337,53539.59433128
2023-04-15,16:35:04.000,105,11086694,13885,0,1681576503,13114.720132629991,135.69074723999802,53539.636254000005
2023-04-15,16:35:05.000,105,11086689,13605,0,1681576504,13114.66624215,135.69779637000465,53539.636254000005
2023-04-15,16:35:06.000,105,11086700,13725,0,1681576505,13114.551724879995,135.62730507000379,53539.62227976
2023-04-15,16:35:07.000,105,11086681,13805,0,1681576506,13114.54498857,135.57091203000164,53539.62227976
2023-04-15,16:35:08.000,105,11086655,13565,0,1681576507,13114.410262369995,135.577961160001,53539.61529264
2023-04-15,16:35:09.000,105,11086692,13845,0,1681576508,13114.33616295999,135.5145189899995,53539.67817672001
2023-04-15,16:35:10.000,105,11086588,14085,0,1681576509,13114.289008789994,135.4299294299999,53539.71311232
2023-04-15,16:35:11.000,105,11086684,13685,0,1681576510,13114.167755209994,135.40878204000182,53539.71311232
2023-04-15,16:35:12.000,105,11086716,13845,0,1681576511,13114.059974249998,135.45812595000461,53539.69913808001
2023-04-15,16:35:13.000,105,11086680,13845,0,1681576512,13113.938720669998,135.43697855999926,53539.6013184
2023-04-15,16:35:14.000,105,11086709,13525,0,1681576513,13113.965665909993,135.43697855999926,53539.65022824001
2023-04-15,16:35:15.000,105,11086694,13765,0,1681576514,13113.972402220003,135.47222421000333,53539.69215096
2023-04-15,16:35:16.000,105,11086695,13645,0,1681576515,13113.999347459998,135.4792733400027,53539.6013184
2023-04-15,16:35:17.000,105,11086717,13725,0,1681576516,13114.033029009988,135.52156811999885,53539.59433128
2023-04-15,16:35:18.000,105,11086642,13845,0,1681576517,13114.073446869988,135.577961160001,53539.61529264
2023-04-15,16:35:19.000,105,11086607,13605,0,1681576518,13114.161018899998,135.6132068099978,53539.65022824001
2023-04-15,16:35:20.000,105,11086694,13845,0,1681576519,13114.228381999994,135.6132068099978,53539.66420248
2023-04-15,16:35:21.000,105,11086717,13685,0,1681576520,13114.181227829999,135.66255072000058,53539.64324112
2023-04-15,16:35:22.000,105,11086698,13805,0,1681576521,13114.241854619999,135.66959984999994,53539.62926688001
2023-04-15,16:35:23.000,105,11086683,13685,0,1681576522,13114.187964139994,135.69074723999802,53539.62926688001
2023-04-15,16:35:24.000,105,11086634,14005,0,1681576523,13114.208173069994,135.704845500004,53539.6013184
2023-04-15,16:35:25.000,105,11086672,13685,0,1681576524,13114.27553616999,135.69779637000465,53539.72009944
2023-04-15,16:35:26.000,105,11086687,13765,0,1681576525,13114.31595402999,135.69074723999802,53539.755035040005
2023-04-15,16:35:27.000,105,11086692,13685,0,1681576526,13114.262063549999,135.69779637000465,53539.69215096
2023-04-15,16:35:28.000,105,11086687,13805,0,1681576527,13114.268799859994,135.6766489799993,53539.72009944
2023-04-15,16:35:29.000,105,11086711,13845,0,1681576528,13114.174491519989,135.66255072000058,53539.65022824001
2023-04-15,16:35:30.000,105,11086689,13845,0,1681576529,13114.228381999994,135.68369810999866,53539.69913808001
2023-04-15,16:35:31.000,105,11086700,13725,0,1681576530,13114.241854619999,135.66959984999994,53539.6711896
2023-04-15,16:35:32.000,105,11086669,13405,0,1681576531,13114.201436759999,135.66959984999994,53539.706125200006
2023-04-15,16:35:33.000,105,11086684,13765,0,1681576532,13114.100392109998,135.68369810999866,53539.636254000005
2023-04-15,16:35:34.000,105,11086697,13645,0,1681576533,13114.053237939988,135.66255072000058,53539.755035040005
2023-04-15,16:35:35.000,105,11086678,14085,0,1681576534,13114.066710559993,135.6414033300025,53539.76202216
2023-04-15,16:35:36.000,105,11086741,13805,0,1681576535,13114.033029009988,135.64845246000186,53539.755035040005
2023-04-15,16:35:37.000,105,11086724,13685,0,1681576536,13113.985874839993,135.62025594000443,53539.706125200006
2023-04-15,16:35:38.000,105,11086678,13725,0,1681576537,13113.979138529998,135.54976464000356,53539.69913808001
2023-04-15,16:35:39.000,105,11086690,13765,0,1681576538,13113.945456979993,135.53566638000484,53539.66420248
2023-04-15,16:35:40.000,105,11086684,13805,0,1681576539,13114.039765319998,135.5145189899995,53539.69913808001
2023-04-15,16:35:41.000,105,11086670,13685,0,1681576540,13114.053237939988,135.45812595000461,53539.755035040005
2023-04-15,16:35:42.000,105,11086691,13805,0,1681576541,13114.073446869988,135.45107681999798,53539.74804792001
2023-04-15,16:35:43.000,105,11086683,13885,0,1681576542,13114.019556389998,135.45812595000461,53539.72009944
2023-04-15,16:35:44.000,105,11086704,13885,0,1681576543,13114.113864729989,135.38763465000375,53539.7410608
2023-04-15,16:35:45.000,105,11086698,13805,0,1681576544,13114.100392109998,135.41583117000118,53539.7410608
2023-04-15,16:35:46.000,105,11086718,13565,0,1681576545,13114.120601039998,135.4792733400027,53539.810932
2023-04-15,16:35:47.000,105,11086681,13765,0,1681576546,13114.093655799988,135.45812595000461,53539.72009944
2023-04-15,16:35:48.000,105,11086714,13525,0,1681576547,13114.120601039998,135.50042073000077,53539.6711896
2023-04-15,16:35:49.000,105,11086694,13605,0,1681576548,13114.208173069994,135.48632247000205,53539.810932
2023-04-15,16:35:50.000,105,11086670,13685,0,1681576549,13114.241854619999,135.46517508000397,53539.76900928
2023-04-15,16:35:51.000,105,11086712,13885,0,1681576550,13114.25532723999,135.4299294299999,53539.84586760001
2023-04-15,16:35:52.000,105,11086692,13805,0,1681576551,13114.25532723999,135.50746986000013,53539.79695776001
2023-04-15,16:35:53.000,105,11086721,13805,0,1681576552,13114.194700449989,135.48632247000205,53539.69913808001
2023-04-15,16:35:54.000,105,11086688,13885,0,1681576553,13114.248590929994,135.4933716000014,53539.72708656001
2023-04-15,16:35:55.000,105,11086697,13845,0,1681576554,13114.241854619999,135.5145189899995,53539.72708656001
2023-04-15,16:35:56.000,105,11086734,13645,0,1681576555,13114.228381999994,135.50746986000013,53539.810932
2023-04-15,16:35:57.000,105,11086693,13925,0,1681576556,13114.194700449989,135.53566638000484,53539.76900928
2023-04-15,16:35:58.000,105,11086708,13765,0,1681576557,13114.161018899998,135.54976464000356,53539.73407368
2023-04-15,16:35:59.000,105,11086722,13645,0,1681576558,13114.161018899998,135.5286172499982,53539.81791912001
2023-04-15,16:36:00.000,105,11086683,13765,0,1681576559,13114.113864729989,135.58501029000035,53539.78298352
2023-04-15,16:36:01.000,105,11086726,13765,0,1681576560,13114.039765319998,135.62730507000379,53539.810932
2023-04-15,16:36:02.000,105,11086681,13605,0,1681576561,13113.965665909993,135.66959984999994,53539.81791912001
2023-04-15,16:36:03.000,105,11086697,13645,0,1681576562,13113.857884949997,135.704845500004,53539.76202216
2023-04-15,16:36:04.000,105,11086723,13805,0,1681576563,13113.830939710002,135.75418940999953,53539.78298352
2023-04-15,16:36:05.000,105,11086695,13605,0,1681576564,13113.824203399992,135.76828766999824,53539.755035040005
2023-04-15,16:36:06.000,105,11086669,13765,0,1681576565,13113.911775430002,135.77533680000488,53539.8808032
2023-04-15,16:36:07.000,105,11086709,13685,0,1681576566,13113.958929599998,135.81058245000168,53539.83189336
2023-04-15,16:36:08.000,105,11086718,13885,0,1681576567,13113.992611150003,135.77533680000488,53539.84586760001
2023-04-15,16:36:09.000,105,11086728,13845,0,1681576568,13113.979138529998,135.80353332000232,53539.803944880005
2023-04-15,16:36:10.000,105,11086701,13965,0,1681576569,13114.046501629993,135.7894350600036,53539.82490624001
2023-04-15,16:36:11.000,105,11086744,13885,0,1681576570,13114.134073659989,135.8246807100004,53539.77599640001
2023-04-15,16:36:12.000,105,11086670,13765,0,1681576571,13114.187964139994,135.83172983999975,53539.82490624001
2023-04-15,16:36:13.000,105,11086698,13805,0,1681576572,13114.241854619999,135.84582809999847,53539.78997064
2023-04-15,16:36:14.000,105,11086691,13765,0,1681576573,13114.309217719994,135.87402462000318,53539.76202216
2023-04-15,16:36:15.000,105,11086675,13965,0,1681576574,13114.289008789994,135.89517201000126,53539.74804792001
2023-04-15,16:36:16.000,105,11086678,13765,0,1681576575,13114.29574509999,135.8881228800019,53539.82490624001
2023-04-15,16:36:17.000,105,11086708,13765,0,1681576576,13114.235118309989,135.9233685299987,53539.84586760001
2023-04-15,16:36:18.000,105,11086662,13725,0,1681576577,13114.201436759999,135.96566331000213,53539.873816080006
2023-04-15,16:36:19.000,105,11086683,14045,0,1681576578,13114.140809969998,136.00090895999892,53539.86682896001
2023-04-15,16:36:20.000,105,11086754,13925,0,1681576579,13114.033029009988,135.97976157000085,53539.873816080006
2023-04-15,16:36:21.000,105,11086660,13645,0,1681576580,13114.019556389998,135.96566331000213,53539.86682896001
2023-04-15,16:36:22.000,105,11086698,13885,0,1681576581,13113.985874839993,136.00090895999892,53539.86682896001
2023-04-15,16:36:23.000,105,11086645,13645,0,1681576582,13113.938720669998,135.96566331000213,53539.90875168
2023-04-15,16:36:24.000,105,11086731,13925,0,1681576583,13113.925248049993,135.9868107000002,53539.9506744
2023-04-15,16:36:25.000,105,11086716,13925,0,1681576584,13113.851148640002,135.9515650500034,53539.89477744001
2023-04-15,16:36:26.000,105,11086698,13845,0,1681576585,13113.743367679992,136.00090895999892,53539.852854720004
2023-04-15,16:36:27.000,105,11086649,13645,0,1681576586,13113.682740889992,135.9727124400015,53539.852854720004
2023-04-15,16:36:28.000,105,11086664,13645,0,1681576587,13113.676004579997,135.9374667900047,53539.91573880001
2023-04-15,16:36:29.000,105,11086695,13805,0,1681576588,13113.729895060002,135.91631939999934,53539.91573880001
2023-04-15,16:36:30.000,105,11086715,13925,0,1681576589,13113.756840299997,135.88107375000254,53539.9506744
2023-04-15,16:36:31.000,105,11086709,13685,0,1681576590,13113.709686130002,135.81763158000103,53539.971635760005
2023-04-15,16:36:32.000,105,11086719,13925,0,1681576591,13113.696213509997,135.76828766999824,53539.94368728001
2023-04-15,16:36:33.000,105,11086718,13765,0,1681576592,13113.622114099991,135.71189463000337,53539.91573880001
2023-04-15,16:36:34.000,105,11086703,13965,0,1681576593,13113.615377789996,135.68369810999866,53539.93670016
2023-04-15,16:36:35.000,105,11086719,13845,0,1681576594,13113.642323029992,135.6132068099978,53539.9506744
2023-04-15,16:36:36.000,105,11086667,13885,0,1681576595,13113.608641480001,135.60615767999843,53539.96464864001
2023-04-15,16:36:37.000,105,11086709,13725,0,1681576596,13113.635586719996,135.5920594199997,53539.90875168
2023-04-15,16:36:38.000,105,11086691,13605,0,1681576597,13113.628850410001,135.50746986000013,53539.93670016
2023-04-15,16:36:39.000,105,11086660,13765,0,1681576598,13113.729895060002,135.52156811999885,53540.01355848001
2023-04-15,16:36:40.000,105,11086704,13565,0,1681576599,13113.723158749992,135.50746986000013,53539.99259712001
2023-04-15,16:36:41.000,105,11086671,13725,0,1681576600,13113.750103990002,135.5427155100042,53540.01355848001
2023-04-15,16:36:42.000,105,11086716,13965,0,1681576601,13113.790521850002,135.5145189899995,53539.971635760005
2023-04-15,16:36:43.000,105,11086689,13605,0,1681576602,13113.810730780002,135.50042073000077,53539.94368728001
2023-04-15,16:36:44.000,105,11086656,13845,0,1681576603,13113.736631369997,135.5427155100042,53540.01355848001
2023-04-15,16:36:45.000,105,11086669,13805,0,1681576604,13113.837676019997,135.54976464000356,53540.041506960006
2023-04-15,16:36:46.000,105,11086695,13885,0,1681576605,13113.857884949997,135.577961160001,53540.00657136
2023-04-15,16:36:47.000,105,11086696,14005,0,1681576606,13113.945456979993,135.5427155100042,53540.03451984001
2023-04-15,16:36:48.000,105,11086688,13845,0,1681576607,13113.979138529998,135.48632247000205,53540.020545600004
2023-04-15,16:36:49.000,105,11086734,14005,0,1681576608,13114.046501629993,135.4792733400027,53540.041506960006
2023-04-15,16:36:50.000,105,11086660,13845,0,1681576609,13114.120601039998,135.40878204000182,53540.07644256
2023-04-15,16:36:51.000,105,11086690,13845,0,1681576610,13114.161018899998,135.40173291000247,53540.06945544
2023-04-15,16:36:52.000,105,11086700,13805,0,1681576611,13114.194700449989,135.3312416100016,53539.99958424
2023-04-15,16:36:53.000,105,11086685,13925,0,1681576612,13114.241854619999,135.34533987000032,53540.04849408
2023-04-15,16:36:54.000,105,11086652,13805,0,1681576613,13114.282272479999,135.21845553000458,53540.11836528
2023-04-15,16:36:55.000,105,11086753,13925,0,1681576614,13114.282272479999,135.20435726999858,53540.11137816001
2023-04-15,16:36:56.000,105,11086783,13885,0,1681576615,13114.262063549999,135.14091510000435,53540.14631376
2023-04-15,16:36:57.000,105,11086745,13965,0,1681576616,13114.154282589989,135.1479642300037,53540.10439104
2023-04-15,16:36:58.000,105,11086693,13725,0,1681576617,13114.140809969998,135.11271857999964,53540.09740392
2023-04-15,16:36:59.000,105,11086691,13885,0,1681576618,13114.127337349993,135.09862032000092,53540.10439104
2023-04-15,16:37:00.000,105,11086726,13925,0,1681576619,13114.093655799988,135.0351781499994,53540.15330088001
2023-04-15,16:37:01.000,105,11086681,13925,0,1681576620,13114.080183179998,135.10566945000028,53540.209197840006
2023-04-15,16:37:02.000,105,11086728,13765,0,1681576621,13114.026292699993,135.06337467000412,53540.209197840006
2023-04-15,16:37:03.000,105,11086650,13645,0,1681576622,13113.958929599998,135.09157119000156,53540.1253524
2023-04-15,16:37:04.000,105,11086756,13765,0,1681576623,13113.972402220003,135.0845220600022,53540.21618496
2023-04-15,16:37:05.000,105,11086672,13645,0,1681576624,13113.857884949997,135.1479642300037,53540.188236480004
2023-04-15,16:37:06.000,105,11086678,13685,0,1681576625,13113.851148640002,135.14091510000435,53540.21618496
2023-04-15,16:37:07.000,105,11086680,13965,0,1681576626,13113.729895060002,135.12681683999836,53540.14631376
2023-04-15,16:37:08.000,105,11086681,13645,0,1681576627,13113.682740889992,135.1691116200018,53540.16028800001
2023-04-15,16:37:09.000,105,11086615,13725,0,1681576628,13113.723158749992,135.15501336000307,53540.22317208
2023-04-15,16:37:10.000,105,11086735,13725,0,1681576629,13113.696213509997,135.13386596999771,53540.32099176001
2023-04-15,16:37:11.000,105,11086740,13725,0,1681576630,13113.696213509997,135.1479642300037,53540.32797888001
2023-04-15,16:37:12.000,105,11086652,13925,0,1681576631,13113.676004579997,135.07042380000348,53540.28605616
2023-04-15,16:37:13.000,105,11086671,13885,0,1681576632,13113.568223620001,135.04222727999877,53540.23714632
2023-04-15,16:37:14.000,105,11086709,13805,0,1681576633,13113.561487309991,135.04927640999813,53540.24413344
2023-04-15,16:37:15.000,105,11086684,13965,0,1681576634,13113.568223620001,135.0210798900007,53540.24413344
2023-04-15,16:37:16.000,105,11086697,14005,0,1681576635,13113.54801469,134.9858342400039,53540.2650948
2023-04-15,16:37:17.000,105,11086659,13765,0,1681576636,13113.500860519991,135.02812902000005,53540.23714632
2023-04-15,16:37:18.000,105,11086668,13845,0,1681576637,13113.4873879,134.96468684999854,53540.23714632
2023-04-15,16:37:19.000,105,11086713,13565,0,1681576638,13113.4873879,134.99993250000261,53540.25112056001
2023-04-15,16:37:20.000,105,11086756,13565,0,1681576639,13113.44697004,134.94353946000047,53540.24413344
2023-04-15,16:37:21.000,105,11086689,13765,0,1681576640,13113.44697004,134.97878511000454,53540.209197840006
2023-04-15,16:37:22.000,105,11086693,13925,0,1681576641,13113.46717897,134.9364903300011,53540.32099176001
2023-04-15,16:37:23.000,105,11086751,13885,0,1681576642,13113.39981586999,135.01403076000133,53540.209197840006
2023-04-15,16:37:24.000,105,11086700,13565,0,1681576643,13113.352661699995,134.9364903300011,53540.209197840006
2023-04-15,16:37:25.000,105,11086698,13885,0,1681576644,13113.38634325,134.9858342400039,53540.22317208
2023-04-15,16:37:26.000,105,11086702,13765,0,1681576645,13113.44697004,134.9717359799979,53540.25112056001
2023-04-15,16:37:27.000,105,11086673,13885,0,1681576646,13113.42676111,135.02812902000005,53540.24413344
2023-04-15,16:37:28.000,105,11086748,13925,0,1681576647,13113.433497419996,135.05632554000476,53540.22317208
2023-04-15,16:37:29.000,105,11086726,13885,0,1681576648,13113.39981586999,135.07747293000284,53540.25112056001
2023-04-15,16:37:30.000,105,11086721,13925,0,1681576649,13113.42002479999,135.12681683999836,53540.27208192
2023-04-15,16:37:31.000,105,11086667,13765,0,1681576650,13113.42002479999,135.11271857999964,53540.29304328
2023-04-15,16:37:32.000,105,11086697,13685,0,1681576651,13113.40655218,135.21845553000458,53540.20221072001
2023-04-15,16:37:33.000,105,11086664,13885,0,1681576652,13113.39981586999,135.21845553000458,53540.22317208
2023-04-15,16:37:34.000,105,11086649,13765,0,1681576653,13113.46044265999,135.19730813999922,53540.307017520005
2023-04-15,16:37:35.000,105,11086744,13885,0,1681576654,13113.42676111,135.16206249000243,53540.32099176001
2023-04-15,16:37:36.000,105,11086703,13685,0,1681576655,13113.39981586999,135.14091510000435,53540.2650948
2023-04-15,16:37:37.000,105,11086696,13925,0,1681576656,13113.332452769995,135.14091510000435,53540.209197840006
2023-04-15,16:37:38.000,105,11086722,13645,0,1681576657,13113.32571646,135.16206249000243,53540.23015920001
2023-04-15,16:37:39.000,105,11086684,13525,0,1681576658,13113.30550753,135.11271857999964,53540.32797888001
2023-04-15,16:37:40.000,105,11086677,13845,0,1681576659,13113.26508967,135.119767709999,53540.24413344
2023-04-15,16:37:41.000,105,11086643,14085,0,1681576660,13113.30550753,135.0845220600022,53540.31400464
2023-04-15,16:37:42.000,105,11086709,13925,0,1681576661,13113.23814442999,135.11271857999964,53540.258107680005
2023-04-15,16:37:43.000,105,11086676,13925,0,1681576662,13113.19772656999,135.12681683999836,53540.27906904001
2023-04-15,16:37:44.000,105,11086691,13925,0,1681576663,13113.23814442999,135.09157119000156,53540.27208192
2023-04-15,16:37:45.000,105,11086707,13845,0,1681576664,13113.18425395,135.10566945000028,53540.2650948
2023-04-15,16:37:46.000,105,11086661,13685,0,1681576665,13113.19772656999,135.13386596999771,53540.1952236
2023-04-15,16:37:47.000,105,11086706,13725,0,1681576666,13113.14383609,135.119767709999,53540.23714632
2023-04-15,16:37:48.000,105,11086704,13765,0,1681576667,13113.11689084999,135.06337467000412,53540.22317208
2023-04-15,16:37:49.000,105,11086695,13565,0,1681576668,13113.16404502,135.11271857999964,53540.23714632
2023-04-15,16:37:50.000,105,11086681,13885,0,1681576669,13113.190990259995,135.06337467000412,53540.2650948
2023-04-15,16:37:51.000,105,11086692,13725,0,1681576670,13113.19772656999,135.0845220600022,53540.27906904001
2023-04-15,16:37:52.000,105,11086658,14245,0,1681576671,13113.21793549999,135.06337467000412,53540.30003040001
2023-04-15,16:37:53.000,105,11086750,13845,0,1681576672,13113.190990259995,135.09157119000156,53540.25112056001
2023-04-15,16:37:54.000,105,11086732,13605,0,1681576673,13113.25835335999,135.07042380000348,53540.23015920001
2023-04-15,16:37:55.000,105,11086693,13725,0,1681576674,13113.29877121999,135.04927640999813,53540.258107680005
2023-04-15,16:37:56.000,105,11086719,13765,0,1681576675,13113.37960693999,134.9717359799979,53540.32099176001
2023-04-15,16:37:57.000,105,11086681,13765,0,1681576676,13113.42676111,134.99288337000326,53540.30003040001
2023-04-15,16:37:58.000,105,11086687,13565,0,1681576677,13113.521069449991,134.92944120000175,53540.34894024001
2023-04-15,16:37:59.000,105,11086744,13925,0,1681576678,13113.581696239991,134.9012446800043,53540.36291448
2023-04-15,16:38:00.000,105,11086725,13645,0,1681576679,13113.642323029992,134.85190077000152,53540.31400464
2023-04-15,16:38:01.000,105,11086660,13805,0,1681576680,13113.655795649996,134.7884586,53540.258107680005
2023-04-15,16:38:02.000,105,11086679,13765,0,1681576681,13113.689477200001,134.7250164299985,53540.32099176001
2023-04-15,16:38:03.000,105,11086670,13645,0,1681576682,13113.622114099991,134.69681991000107,53540.32797888001
2023-04-15,16:38:04.000,105,11086698,13885,0,1681576683,13113.649059340001,134.66157426000427,53540.32099176001
2023-04-15,16:38:05.000,105,11086684,13805,0,1681576684,13113.702949819992,134.6263286100002,53540.4048372
2023-04-15,16:38:06.000,105,11086694,13925,0,1681576685,13113.682740889992,134.5769847000047,53540.39785008001
2023-04-15,16:38:07.000,105,11086643,13845,0,1681576686,13113.696213509997,134.5628864399987,53540.39785008001
2023-04-15,16:38:08.000,105,11086681,13845,0,1681576687,13113.716422439997,134.56993556999805,53540.376888720006
2023-04-15,16:38:09.000,105,11086723,13845,0,1681576688,13113.790521850002,134.56993556999805,53540.376888720006
2023-04-15,16:38:10.000,105,11086688,13685,0,1681576689,13113.790521850002,134.58403383000405,53540.4397728
2023-04-15,16:38:11.000,105,11086722,13925,0,1681576690,13113.797258159997,134.58403383000405,53540.46073416
2023-04-15,16:38:12.000,105,11086701,13805,0,1681576691,13113.871357570002,134.63337773999956,53540.41182432
2023-04-15,16:38:13.000,105,11086681,13925,0,1681576692,13113.864621259992,134.56993556999805,53540.425798560005
2023-04-15,16:38:14.000,105,11086687,13925,0,1681576693,13113.925248049993,134.5628864399987,53540.48868264001
2023-04-15,16:38:15.000,105,11086733,14165,0,1681576694,13113.958929599998,134.4782968799991,53540.523618240004
2023-04-15,16:38:16.000,105,11086684,13845,0,1681576695,13114.012820079988,134.4641986200004,53540.474708400005
2023-04-15,16:38:17.000,105,11086681,14005,0,1681576696,13113.931984360002,134.43600210000295,53540.46073416
2023-04-15,16:38:18.000,105,11086763,13765,0,1681576697,13113.938720669998,134.40075644999888,53540.425798560005
2023-04-15,16:38:19.000,105,11086705,14005,0,1681576698,13113.931984360002,134.330265149998,53540.48169552
2023-04-15,16:38:20.000,105,11086669,14005,0,1681576699,13113.911775430002,134.330265149998,53540.509644
2023-04-15,16:38:21.000,105,11086689,13805,0,1681576700,13113.898302809997,134.23862645999907,53540.53060536
2023-04-15,16:38:22.000,105,11086692,13885,0,1681576701,13113.817467089997,134.217479070001,53540.5795152
2023-04-15,16:38:23.000,105,11086687,13885,0,1681576702,13113.723158749992,134.18928255000355,53540.60746368
2023-04-15,16:38:24.000,105,11086692,13885,0,1681576703,13113.716422439997,134.1681351599982,53540.62143792
2023-04-15,16:38:25.000,105,11086714,13765,0,1681576704,13113.595168859996,134.1681351599982,53540.60746368
2023-04-15,16:38:26.000,105,11086698,14125,0,1681576705,13113.48065158999,134.15403689999948,53540.60746368
2023-04-15,16:38:27.000,105,11086730,13725,0,1681576706,13113.29877121999,134.12584038000205,53540.55156672
2023-04-15,16:38:28.000,105,11086672,13765,0,1681576707,13113.20446288,134.14698777000012,53540.58650232001
2023-04-15,16:38:29.000,105,11086708,13925,0,1681576708,13113.110154539994,134.06239821000054,53540.642399280005
2023-04-15,16:38:30.000,105,11086688,13845,0,1681576709,13113.03605512999,134.08354559999862,53540.60746368
2023-04-15,16:38:31.000,105,11086687,13645,0,1681576710,13112.982164649999,134.0342016900031,53540.63541216001
2023-04-15,16:38:32.000,105,11086649,13725,0,1681576711,13112.928274169994,134.05534908000118,53540.67034776
2023-04-15,16:38:33.000,105,11086699,13765,0,1681576712,13112.793547969988,134.01305429999775,53540.50265688
2023-04-15,16:38:34.000,105,11086639,13765,0,1681576713,13112.753130110003,134.0060051699984,53540.51663112001
2023-04-15,16:38:35.000,105,11086743,13965,0,1681576714,13112.773339040003,134.0342016900031,53540.55156672
2023-04-15,16:38:36.000,105,11086694,13845,0,1681576715,13112.773339040003,134.02010343000438,53540.509644
2023-04-15,16:38:37.000,105,11086671,13565,0,1681576716,13112.679030699997,134.04829995000182,53540.46073416
2023-04-15,16:38:38.000,105,11086675,13845,0,1681576717,13112.631876530002,134.10469299000397,53540.48868264001
2023-04-15,16:38:39.000,105,11086710,14045,0,1681576718,13112.638612839997,134.1681351599982,53540.53060536
2023-04-15,16:38:40.000,105,11086638,13885,0,1681576719,13112.604931289992,134.18928255000355,53540.523618240004
2023-04-15,16:38:41.000,105,11086658,13725,0,1681576720,13112.544304499992,134.27387211000314,53540.41182432
2023-04-15,16:38:42.000,105,11086664,13645,0,1681576721,13112.564513429992,134.2809212400025,53540.44675992001
2023-04-15,16:38:43.000,105,11086684,13645,0,1681576722,13112.577986049997,134.344363410004,53540.425798560005
2023-04-15,16:38:44.000,105,11086648,13645,0,1681576723,13112.618403909997,134.33731428000465,53540.43278568
2023-04-15,16:38:45.000,105,11086738,13645,0,1681576724,13112.746393799993,134.38665819000016,53540.44675992001
2023-04-15,16:38:46.000,105,11086742,13645,0,1681576725,13112.833965829988,134.40075644999888,53540.46073416
2023-04-15,16:38:47.000,105,11086725,13885,0,1681576726,13112.887856309993,134.45714949000103,53540.41881144001
2023-04-15,16:38:48.000,105,11086707,13885,0,1681576727,13112.894592619989,134.45714949000103,53540.36291448
2023-04-15,16:38:49.000,105,11086699,13805,0,1681576728,13112.975428339989,134.4782968799991,53540.41881144001
2023-04-15,16:38:50.000,105,11086705,13765,0,1681576729,13112.968692029994,134.45714949000103,53540.41182432
2023-04-15,16:38:51.000,105,11086645,13565,0,1681576730,13112.921537859998,134.43600210000295,53540.39785008001
2023-04-15,16:38:52.000,105,11086663,13885,0,1681576731,13112.800284279998,134.40075644999888,53540.355927360004
2023-04-15,16:38:53.000,105,11086733,13845,0,1681576732,13112.813756899988,134.38665819000016,53540.36291448
2023-04-15,16:38:54.000,105,11086661,13965,0,1681576733,13112.753130110003,134.35141254000337,53540.41182432
2023-04-15,16:38:55.000,105,11086690,13765,0,1681576734,13112.739657489998,134.37255993000144,53540.50265688
2023-04-15,16:38:56.000,105,11086710,14085,0,1681576735,13112.672294390002,134.30911775999994,53540.50265688
2023-04-15,16:38:57.000,105,11086672,13645,0,1681576736,13112.530831880002,134.30911775999994,53540.39086296
2023-04-15,16:38:58.000,105,11086768,13965,0,1681576737,13112.571249740002,134.28797037000186,53540.41182432
2023-04-15,16:38:59.000,105,11086628,13685,0,1681576738,13112.517359259997,134.32321601999865,53540.34894024001
2023-04-15,16:39:00.000,105,11086681,13725,0,1681576739,13112.517359259997,134.28797037000186,53540.38387584
2023-04-15,16:39:01.000,105,11086692,13765,0,1681576740,13112.517359259997,134.26682298000378,53540.355927360004
2023-04-15,16:39:02.000,105,11086717,13925,0,1681576741,13112.456732469996,134.30911775999994,53540.39785008001
2023-04-15,16:39:03.000,105,11086700,13965,0,1681576742,13112.449996160001,134.35141254000337,53540.36291448
2023-04-15,16:39:04.000,105,11086655,14005,0,1681576743,13112.423050919992,134.28797037000186,53540.355927360004
2023-04-15,16:39:05.000,105,11086742,14045,0,1681576744,13112.355687819996,134.29501950000122,53540.334966
2023-04-15,16:39:06.000,105,11086684,13565,0,1681576745,13112.362424129991,134.29501950000122,53540.39086296
2023-04-15,16:39:07.000,105,11086707,13925,0,1681576746,13112.348951510001,134.3161668899993,53540.31400464
2023-04-15,16:39:08.000,105,11086625,13725,0,1681576747,13112.254643169996,134.32321601999865,53540.2650948
2023-04-15,16:39:09.000,105,11086668,13845,0,1681576748,13112.301797339991,134.35846167000273,53540.334966
2023-04-15,16:39:10.000,105,11086716,13925,0,1681576749,13112.335478889996,134.36551080000208,53540.34894024001
2023-04-15,16:39:11.000,105,11086637,13725,0,1681576750,13112.335478889996,134.4289529700036,53540.32099176001
2023-04-15,16:39:12.000,105,11086735,13765,0,1681576751,13112.389369370001,134.45010036000167,53540.38387584
2023-04-15,16:39:13.000,105,11086721,13645,0,1681576752,13112.30853365,134.48534600999847,53540.27906904001
2023-04-15,16:39:14.000,105,11086683,13765,0,1681576753,13112.24790686,134.52059166000254,53540.307017520005
2023-04-15,16:39:15.000,105,11086703,13725,0,1681576754,13112.24790686,134.56993556999805,53540.32099176001
2023-04-15,16:39:16.000,105,11086770,13725,0,1681576755,13112.194016379995,134.5628864399987,53540.31400464
2023-04-15,16:39:17.000,105,11086723,13845,0,1681576756,13112.07949910999,134.61223035000148,53540.307017520005
2023-04-15,16:39:18.000,105,11086663,13805,0,1681576757,13111.96498184,134.66862339000363,53540.32797888001
2023-04-15,16:39:19.000,105,11086706,13805,0,1681576758,13111.94477291,134.6545251300049,53540.36291448
2023-04-15,16:39:20.000,105,11086683,13805,0,1681576759,13111.830255639994,134.6897707800017,53540.39785008001
2023-04-15,16:39:21.000,105,11086706,13925,0,1681576760,13111.803310399999,134.7391146900045,53540.32797888001
2023-04-15,16:39:22.000,105,11086760,13805,0,1681576761,13111.776365159989,134.675672520003,53540.29304328
2023-04-15,16:39:23.000,105,11086723,13845,0,1681576762,13111.682056819998,134.7743603400013,53540.2650948
2023-04-15,16:39:24.000,105,11086660,13765,0,1681576763,13111.634902649988,134.76026208000258,53540.2650948
2023-04-15,16:39:25.000,105,11086631,13845,0,1681576764,13111.655111579988,134.7391146900045,53540.36990160001
2023-04-15,16:39:26.000,105,11086597,13925,0,1681576765,13111.675320509989,134.68272165000235,53540.36990160001
2023-04-15,16:39:27.000,105,11086715,13885,0,1681576766,13111.628166339993,134.7391146900045,53540.30003040001
2023-04-15,16:39:28.000,105,11086714,13925,0,1681576767,13111.520385379998,134.675672520003,53540.28605616
2023-04-15,16:39:29.000,105,11086707,13965,0,1681576768,13111.554066930003,134.675672520003,53540.24413344
2023-04-15,16:39:30.000,105,11086733,13645,0,1681576769,13111.479967519997,134.59813209000276,53540.27906904001
2023-04-15,16:39:31.000,105,11086695,13925,0,1681576770,13111.486703829993,134.60518122000212,53540.21618496
2023-04-15,16:39:32.000,105,11086663,14005,0,1681576771,13111.493440140002,134.55583730999933,53540.22317208
2023-04-15,16:39:33.000,105,11086655,13965,0,1681576772,13111.493440140002,134.55583730999933,53540.16727512
2023-04-15,16:39:34.000,105,11086722,13845,0,1681576773,13111.453022280002,134.47124774999975,53540.23714632
2023-04-15,16:39:35.000,105,11086588,13845,0,1681576774,13111.560803239998,134.52059166000254,53540.2650948
2023-04-15,16:39:36.000,105,11086662,13885,0,1681576775,13111.567539549993,134.48534600999847,53540.25112056001
2023-04-15,16:39:37.000,105,11086690,13685,0,1681576776,13111.513649070002,134.50649340000382,53540.1952236
2023-04-15,16:39:38.000,105,11086722,13885,0,1681576777,13111.560803239998,134.4641986200004,53540.188236480004
2023-04-15,16:39:39.000,105,11086719,13725,0,1681576778,13111.520385379998,134.51354253000318,53540.11836528
2023-04-15,16:39:40.000,105,11086651,13845,0,1681576779,13111.513649070002,134.47124774999975,53540.11836528
2023-04-15,16:39:41.000,105,11086756,13725,0,1681576780,13111.473231210002,134.4289529700036,53540.23015920001
2023-04-15,16:39:42.000,105,11086645,13845,0,1681576781,13111.520385379998,134.3796090600008,53540.1253524
2023-04-15,16:39:43.000,105,11086667,13685,0,1681576782,13111.493440140002,134.35141254000337,53540.17426224
2023-04-15,16:39:44.000,105,11086698,13725,0,1681576783,13111.520385379998,134.2809212400025,53540.16028800001
2023-04-15,16:39:45.000,105,11086713,13685,0,1681576784,13111.581012169998,134.2315773299997,53540.13233952001
2023-04-15,16:39:46.000,105,11086702,13885,0,1681576785,13111.581012169998,134.16108602999884,53540.16028800001
2023-04-15,16:39:47.000,105,11086680,13725,0,1681576786,13111.554066930003,134.13993864000076,53540.188236480004
2023-04-15,16:39:48.000,105,11086684,13845,0,1681576787,13111.567539549993,134.09059472999797,53540.10439104
2023-04-15,16:39:49.000,105,11086728,13805,0,1681576788,13111.560803239998,134.09059472999797,53540.11137816001
2023-04-15,16:39:50.000,105,11086718,13805,0,1681576789,13111.567539549993,134.09059472999797,53540.29304328
2023-04-15,16:39:51.000,105,11086720,13565,0,1681576790,13111.533858000003,134.05534908000118,53540.23714632
2023-04-15,16:39:52.000,105,11086741,13845,0,1681576791,13111.506912759993,134.04125082000246,53540.21618496
2023-04-15,16:39:53.000,105,11086733,13765,0,1681576792,13111.493440140002,134.06239821000054,53540.17426224
2023-04-15,16:39:54.000,105,11086720,13805,0,1681576793,13111.500176449998,134.04829995000182,53540.15330088001
2023-04-15,16:39:55.000,105,11086645,14045,0,1681576794,13111.520385379998,134.04829995000182,53540.16028800001
2023-04-15,16:39:56.000,105,11086680,14125,0,1681576795,13111.486703829993,133.9707595200016,53540.139326640005
2023-04-15,16:39:57.000,105,11086710,13805,0,1681576796,13111.540594309998,133.97780865000095,53540.15330088001
2023-04-15,16:39:58.000,105,11086669,13805,0,1681576797,13111.641638959998,133.90026822000073,53540.22317208
2023-04-15,16:39:59.000,105,11086690,14045,0,1681576798,13111.607957409993,133.90731735000008,53540.16727512
2023-04-15,16:40:00.000,105,11086718,13845,0,1681576799,13111.702265749998,133.80862953000178,53540.16028800001
2023-04-15,16:40:01.000,105,11086675,13925,0,1681576800,13111.688793129993,133.76633474999835,53540.20221072001
2023-04-15,16:40:02.000,105,11086600,13725,0,1681576801,13111.729210989994,133.78043301000434,53540.139326640005
2023-04-15,16:40:03.000,105,11086707,14005,0,1681576802,13111.614693719988,133.80158040000242,53540.16028800001
2023-04-15,16:40:04.000,105,11086656,13565,0,1681576803,13111.574275859988,133.7381382300009,53540.30003040001
2023-04-15,16:40:05.000,105,11086667,13765,0,1681576804,13111.675320509989,133.76633474999835,53540.2650948
2023-04-15,16:40:06.000,105,11086754,13605,0,1681576805,13111.668584199993,133.75223648999963,53540.21618496
2023-04-15,16:40:07.000,105,11086715,13765,0,1681576806,13111.628166339993,133.7240399700022,53540.28605616
2023-04-15,16:40:08.000,105,11086664,13685,0,1681576807,13111.607957409993,133.74518736000027,53540.188236480004
2023-04-15,16:40:09.000,105,11086644,13685,0,1681576808,13111.614693719988,133.74518736000027,53540.21618496
2023-04-15,16:40:10.000,105,11086731,13925,0,1681576809,13111.641638959998,133.73108910000155,53540.20221072001
2023-04-15,16:40:11.000,105,11086659,13925,0,1681576810,13111.621430029998,133.76633474999835,53540.188236480004
2023-04-15,16:40:12.000,105,11086667,13925,0,1681576811,13111.560803239998,133.75223648999963,53540.17426224
2023-04-15,16:40:13.000,105,11086661,13965,0,1681576812,13111.547330619993,133.75223648999963,53540.07644256
2023-04-15,16:40:14.000,105,11086772,13805,0,1681576813,13111.574275859988,133.7240399700022,53540.18124936001
2023-04-15,16:40:15.000,105,11086647,13725,0,1681576814,13111.473231210002,133.7240399700022,53540.20221072001
2023-04-15,16:40:16.000,105,11086702,13885,0,1681576815,13111.466494899993,133.7240399700022,53540.2650948
2023-04-15,16:40:17.000,105,11086730,13925,0,1681576816,13111.284614529992,133.70289258000412,53540.209197840006
2023-04-15,16:40:18.000,105,11086676,13925,0,1681576817,13111.203778809991,133.6746960599994,53540.209197840006
2023-04-15,16:40:19.000,105,11086748,13885,0,1681576818,13111.1296794,133.69584345000476,53540.23015920001
2023-04-15,16:40:20.000,105,11086724,13725,0,1681576819,13111.015162129996,133.7240399700022,53540.14631376
2023-04-15,16:40:21.000,105,11086656,13885,0,1681576820,13110.94779903,133.70289258000412,53540.27208192
2023-04-15,16:40:22.000,105,11086707,13925,0,1681576821,13110.90064485999,133.74518736000027,53540.1253524
2023-04-15,16:40:23.000,105,11086664,14005,0,1681576822,13110.79960020999,133.78043301000434,53540.17426224
2023-04-15,16:40:24.000,105,11086695,13885,0,1681576823,13110.73897341999,133.76633474999835,53540.23015920001
2023-04-15,16:40:25.000,105,11086780,13845,0,1681576824,13110.651401389994,133.8720717000033,53540.1253524
2023-04-15,16:40:26.000,105,11086737,13725,0,1681576825,13110.577301979989,133.84387517999858,53540.13233952001
2023-04-15,16:40:27.000,105,11086700,13765,0,1681576826,13110.456048399989,133.87912083000265,53540.06945544
2023-04-15,16:40:28.000,105,11086651,14045,0,1681576827,13110.388685299993,133.94961213000352,53540.1253524
2023-04-15,16:40:29.000,105,11086686,13525,0,1681576828,13110.348267439993,134.0060051699984,53540.15330088001
2023-04-15,16:40:30.000,105,11086690,13725,0,1681576829,13110.301113269998,134.05534908000118,53540.090416800005
2023-04-15,16:40:31.000,105,11086718,13765,0,1681576830,13110.247222789993,134.06239821000054,53540.1253524
2023-04-15,16:40:32.000,105,11086782,13885,0,1681576831,13110.213541240002,134.14698777000012,53540.090416800005
2023-04-15,16:40:33.000,105,11086708,13805,0,1681576832,13110.132705520002,134.16108602999884,53540.06246832001
2023-04-15,16:40:34.000,105,11086723,13845,0,1681576833,13110.065342419992,134.22452820000035,53539.99259712001
2023-04-15,16:40:35.000,105,11086706,13925,0,1681576834,13110.085551349992,134.28797037000186,53540.06945544
2023-04-15,16:40:36.000,105,11086730,13925,0,1681576835,13110.072078730002,134.37255993000144,53540.020545600004
2023-04-15,16:40:37.000,105,11086652,13645,0,1681576836,13110.024924559992,134.40075644999888,53539.91573880001
2023-04-15,16:40:38.000,105,11086705,13725,0,1681576837,13110.011451940001,134.38665819000016,53539.90875168
2023-04-15,16:40:39.000,105,11086737,13805,0,1681576838,13110.125969209992,134.47124774999975,53539.98561000001
2023-04-15,16:40:40.000,105,11086682,13805,0,1681576839,13110.132705520002,134.42190384000423,53540.01355848001
2023-04-15,16:40:41.000,105,11086740,13565,0,1681576840,13110.112496590002,134.3796090600008,53539.99259712001
2023-04-15,16:40:42.000,105,11086678,13845,0,1681576841,13110.179859689997,134.4289529700036,53539.96464864001
2023-04-15,16:40:43.000,105,11086735,14085,0,1681576842,13110.146178139992,134.42190384000423,53539.95766152
2023-04-15,16:40:44.000,105,11086785,13685,0,1681576843,13110.152914450002,134.40780557999824,53539.852854720004
2023-04-15,16:40:45.000,105,11086652,13965,0,1681576844,13110.287640649993,134.41485471000487,53539.90176456
2023-04-15,16:40:46.000,105,11086711,13845,0,1681576845,13110.307849579993,134.35141254000337,53539.873816080006
2023-04-15,16:40:47.000,105,11086700,13645,0,1681576846,13110.361740059998,134.36551080000208,53539.90176456
2023-04-15,16:40:48.000,105,11086658,13845,0,1681576847,13110.321322199998,134.40075644999888,53539.81791912001
2023-04-15,16:40:49.000,105,11086665,13885,0,1681576848,13110.280904339998,134.3796090600008,53539.852854720004
2023-04-15,16:40:50.000,105,11086716,13645,0,1681576849,13110.253959100002,134.30911775999994,53539.83189336
2023-04-15,16:40:51.000,105,11086720,13605,0,1681576850,13110.253959100002,134.35141254000337,53539.90176456
2023-04-15,16:40:52.000,105,11086689,13965,0,1681576851,13110.146178139992,134.36551080000208,53539.81791912001
2023-04-15,16:40:53.000,105,11086719,13725,0,1681576852,13110.105760279992,134.344363410004,53539.81791912001
2023-04-15,16:40:54.000,105,11086696,13805,0,1681576853,13110.139441829997,134.32321601999865,53539.92971304
2023-04-15,16:40:55.000,105,11086656,13805,0,1681576854,13110.058606109997,134.344363410004,53539.95766152
2023-04-15,16:40:56.000,105,11086762,13925,0,1681576855,13109.964297769991,134.38665819000016,53539.83189336
2023-04-15,16:40:57.000,105,11086728,13925,0,1681576856,13109.971034080001,134.37255993000144,53539.90176456
2023-04-15,16:40:58.000,105,11086647,13925,0,1681576857,13109.977770389996,134.43600210000295,53539.8808032
2023-04-15,16:40:59.000,105,11086644,13925,0,1681576858,13109.944088839991,134.42190384000423,53539.88779032
2023-04-15,16:41:00.000,105,11086729,13685,0,1681576859,13109.89019836,134.54878817999997,53539.82490624001
2023-04-15,16:41:01.000,105,11086669,13805,0,1681576860,13109.991243010001,134.5910829600034,53539.873816080006
2023-04-15,16:41:02.000,105,11086697,14005,0,1681576861,13109.971034080001,134.59813209000276,53539.83189336
2023-04-15,16:41:03.000,105,11086662,13885,0,1681576862,13110.004715629992,134.66157426000427,53539.89477744001
2023-04-15,16:41:04.000,105,11086713,14045,0,1681576863,13110.045133489992,134.64042686999892,53539.873816080006
2023-04-15,16:41:05.000,105,11086647,13725,0,1681576864,13110.004715629992,134.68272165000235,53539.8808032
2023-04-15,16:41:06.000,105,11086767,14045,0,1681576865,13110.011451940001,134.69681991000107,53539.76202216
2023-04-15,16:41:07.000,105,11086691,13845,0,1681576866,13109.964297769991,134.73206555999786,53539.77599640001
2023-04-15,16:41:08.000,105,11086699,13925,0,1681576867,13110.011451940001,134.68272165000235,53539.78298352
2023-04-15,16:41:09.000,105,11086684,14045,0,1681576868,13110.004715629992,134.73206555999786,53539.76900928
2023-04-15,16:41:10.000,105,11086722,13885,0,1681576869,13109.984506699991,134.76026208000258,53539.72708656001
2023-04-15,16:41:11.000,105,11086700,13725,0,1681576870,13110.045133489992,134.7250164299985,53539.81791912001
2023-04-15,16:41:12.000,105,11086697,13805,0,1681576871,13110.011451940001,134.78140947000065,53539.76900928
2023-04-15,16:41:13.000,105,11086757,13765,0,1681576872,13109.991243010001,134.83075338000344,53539.74804792001
2023-04-15,16:41:14.000,105,11086752,13885,0,1681576873,13110.024924559992,134.81665512000473,53539.76900928
2023-04-15,16:41:15.000,105,11086733,13925,0,1681576874,13110.065342419992,134.76731121000194,53539.79695776001
2023-04-15,16:41:16.000,105,11086733,13885,0,1681576875,13110.085551349992,134.7391146900045,53539.79695776001
2023-04-15,16:41:17.000,105,11086731,13845,0,1681576876,13110.078815039997,134.7250164299985,53539.76900928
2023-04-15,16:41:18.000,105,11086711,13885,0,1681576877,13110.159650759997,134.73206555999786,53539.76202216
2023-04-15,16:41:19.000,105,11086673,13925,0,1681576878,13110.233750170002,134.76026208000258,53539.83888048
2023-04-15,16:41:20.000,105,11086690,13845,0,1681576879,13110.341531129998,134.6897707800017,53539.88779032
2023-04-15,16:41:21.000,105,11086684,13925,0,1681576880,13110.381948989998,134.66157426000427,53539.81791912001
2023-04-15,16:41:22.000,105,11086631,13765,0,1681576881,13110.442575779998,134.61927948000084,53539.84586760001
2023-04-15,16:41:23.000,105,11086676,14045,0,1681576882,13110.408894229993,134.5910829600034,53539.81791912001
2023-04-15,16:41:24.000,105,11086655,14125,0,1681576883,13110.402157919998,134.54878817999997,53539.84586760001
2023-04-15,16:41:25.000,105,11086746,14085,0,1681576884,13110.469521019993,134.50649340000382,53539.92971304
2023-04-15,16:41:26.000,105,11086691,13885,0,1681576885,13110.449312089993,134.4289529700036,53539.96464864001
2023-04-15,16:41:27.000,105,11086698,13885,0,1681576886,13110.435839469988,134.49944427000446,53539.99958424
2023-04-15,16:41:28.000,105,11086674,13925,0,1681576887,13110.355003750003,134.49944427000446,53539.99958424
2023-04-15,16:41:29.000,105,11086670,13725,0,1681576888,13110.355003750003,134.4641986200004,53539.96464864001
2023-04-15,16:41:30.000,105,11086736,13925,0,1681576889,13110.395421609988,134.4641986200004,53539.9506744
2023-04-15,16:41:31.000,105,11086696,13845,0,1681576890,13110.375212679988,134.43600210000295,53539.98561000001
2023-04-15,16:41:32.000,105,11086616,13925,0,1681576891,13110.388685299993,134.42190384000423,53539.922725920005
2023-04-15,16:41:33.000,105,11086783,13885,0,1681576892,13110.415630539988,134.45714949000103,53539.97862288
2023-04-15,16:41:34.000,105,11086685,13965,0,1681576893,13110.449312089993,134.3796090600008,53540.02753272
2023-04-15,16:41:35.000,105,11086706,13725,0,1681576894,13110.509938879994,134.33731428000465,53540.06246832001
2023-04-15,16:41:36.000,105,11086752,14325,0,1681576895,13110.536884119989,134.35846167000273,53540.1253524
2023-04-15,16:41:37.000,105,11086659,13845,0,1681576896,13110.563829359999,134.30911775999994,53540.00657136
2023-04-15,16:41:38.000,105,11086716,14005,0,1681576897,13110.476257329989,134.2809212400025,53540.02753272
2023-04-15,16:41:39.000,105,11086694,14125,0,1681576898,13110.482993639998,134.24567558999843,53540.0554812
2023-04-15,16:41:40.000,105,11086648,14005,0,1681576899,13110.516675189989,134.2809212400025,53540.090416800005
2023-04-15,16:41:41.000,105,11086607,13685,0,1681576900,13110.429103159993,134.2809212400025,53540.02753272
2023-04-15,16:41:42.000,105,11086724,14045,0,1681576901,13110.435839469988,134.26682298000378,53540.1253524
2023-04-15,16:41:43.000,105,11086646,13885,0,1681576902,13110.368476369993,134.23862645999907,53540.07644256
2023-04-15,16:41:44.000,105,11086706,13805,0,1681576903,13110.328058509993,134.22452820000035,53540.090416800005
2023-04-15,16:41:45.000,105,11086749,13845,0,1681576904,13110.280904339998,134.1963316800029,53540.06246832001
2023-04-15,16:41:46.000,105,11086681,13965,0,1681576905,13110.227013859992,134.15403689999948,53540.02753272
2023-04-15,16:41:47.000,105,11086734,13845,0,1681576906,13110.112496590002,134.18928255000355,53539.95766152
2023-04-15,16:41:48.000,105,11086673,13925,0,1681576907,13110.112496590002,134.14698777000012,53540.041506960006
2023-04-15,16:41:49.000,105,11086664,13805,0,1681576908,13110.072078730002,134.12584038000205,53540.1253524
2023-04-15,16:41:50.000,105,11086691,13925,0,1681576909,13110.011451940001,134.1681351599982,53539.99958424
2023-04-15,16:41:51.000,105,11086742,13925,0,1681576910,13110.004715629992,134.13993864000076,53540.04849408
2023-04-15,16:41:52.000,105,11086769,14045,0,1681576911,13110.018188249996,134.07649646999926,53540.09740392
2023-04-15,16:41:53.000,105,11086729,13805,0,1681576912,13109.984506699991,134.05534908000118,53540.00657136
2023-04-15,16:41:54.000,105,11086735,14005,0,1681576913,13109.950825150001,134.06239821000054,53539.95766152
2023-04-15,16:41:55.000,105,11086696,13885,0,1681576914,13109.971034080001,134.04829995000182,53540.06945544
2023-04-15,16:41:56.000,105,11086612,13965,0,1681576915,13110.024924559992,134.0060051699984,53539.99958424
2023-04-15,16:41:57.000,105,11086717,13885,0,1681576916,13109.957561459996,134.02715256000374,53540.01355848001
2023-04-15,16:41:58.000,105,11086774,13885,0,1681576917,13109.964297769991,133.99190690999967,53539.9506744
2023-04-15,16:41:59.000,105,11086577,13925,0,1681576918,13109.903670979991,133.96371039000223,53540.14631376
2023-04-15,16:42:00.000,105,11086674,13605,0,1681576919,13109.89019836,133.94256300000416,53540.0554812
2023-04-15,16:42:01.000,105,11086772,13965,0,1681576920,13109.76220846999,133.99190690999967,53539.97862288
2023-04-15,16:42:02.000,105,11086655,13725,0,1681576921,13109.82283525999,133.97780865000095,53540.11137816001
2023-04-15,16:42:03.000,105,11086693,13845,0,1681576922,13109.78241739999,133.96371039000223,53540.00657136
2023-04-15,16:42:04.000,105,11086611,13885,0,1681576923,13109.68137274999,133.9707595200016,53539.97862288
2023-04-15,16:42:05.000,105,11086763,13725,0,1681576924,13109.62748227,133.87912083000265,53540.08342968001
2023-04-15,16:42:06.000,105,11086701,13885,0,1681576925,13109.56685548,133.9214156099988,53540.11137816001
2023-04-15,16:42:07.000,105,11086739,13845,0,1681576926,13109.533173929995,133.85797344000457,53540.11836528
2023-04-15,16:42:08.000,105,11086763,14085,0,1681576927,13109.492756069994,133.87912083000265,53540.04849408
2023-04-15,16:42:09.000,105,11086705,13765,0,1681576928,13109.41865665999,133.80862953000178,53540.04849408
2023-04-15,16:42:10.000,105,11086724,13965,0,1681576929,13109.364766179999,133.85092430999794,53540.020545600004
2023-04-15,16:42:11.000,105,11086650,13805,0,1681576930,13109.344557249999,133.8227277900005,53539.99259712001
2023-04-15,16:42:12.000,105,11086590,14045,0,1681576931,13109.263721529998,133.82977691999986,53539.971635760005
2023-04-15,16:42:13.000,105,11086661,14005,0,1681576932,13109.344557249999,133.87912083000265,53539.93670016
2023-04-15,16:42:14.000,105,11086657,13845,0,1681576933,13109.358029869989,133.83682604999922,53540.041506960006
2023-04-15,16:42:15.000,105,11086630,14045,0,1681576934,13109.364766179999,133.92846473999816,53540.00657136
2023-04-15,16:42:16.000,105,11086654,13765,0,1681576935,13109.358029869989,133.97780865000095,53540.01355848001
2023-04-15,16:42:17.000,105,11086722,13805,0,1681576936,13109.351293559994,134.02010343000438,53539.90176456
2023-04-15,16:42:18.000,105,11086744,13645,0,1681576937,13109.41865665999,134.0060051699984,53539.93670016
2023-04-15,16:42:19.000,105,11086715,13725,0,1681576938,13109.43886558999,133.99895603999903,53540.06246832001
2023-04-15,16:42:20.000,105,11086647,13885,0,1681576939,13109.56011916999,134.05534908000118,53539.92971304
2023-04-15,16:42:21.000,105,11086648,13965,0,1681576940,13109.56011916999,134.0976438600046,53539.99958424
2023-04-15,16:42:22.000,105,11086757,14165,0,1681576941,13109.66116381999,134.07649646999926,53539.9506744
2023-04-15,16:42:23.000,105,11086646,13845,0,1681576942,13109.735263229995,134.05534908000118,53540.00657136
2023-04-15,16:42:24.000,105,11086722,14085,0,1681576943,13109.795890019996,134.09059472999797,53539.92971304
2023-04-15,16:42:25.000,105,11086745,14205,0,1681576944,13109.795890019996,134.13993864000076,53539.99958424
2023-04-15,16:42:26.000,105,11086644,13645,0,1681576945,13109.80936264,134.16108602999884,53539.99958424
2023-04-15,16:42:27.000,105,11086655,13725,0,1681576946,13109.876725739996,134.16108602999884,53539.92971304
2023-04-15,16:42:28.000,105,11086695,13805,0,1681576947,13109.883462049991,134.13993864000076,53539.99958424
2023-04-15,16:42:29.000,105,11086639,13925,0,1681576948,13109.971034080001,134.10469299000397,53540.10439104
2023-04-15,16:42:30.000,105,11086726,13565,0,1681576949,13110.058606109997,134.13993864000076,53540.09740392
2023-04-15,16:42:31.000,105,11086702,13965,0,1681576950,13110.045133489992,134.21042994000163,53540.090416800005
2023-04-15,16:42:32.000,105,11086691,14125,0,1681576951,13110.051869800001,134.21042994000163,53540.04849408
2023-04-15,16:42:33.000,105,11086746,13885,0,1681576952,13110.072078730002,134.17518429000484,53539.96464864001
2023-04-15,16:42:34.000,105,11086668,13965,0,1681576953,13110.024924559992,134.21042994000163,53539.96464864001
2023-04-15,16:42:35.000,105,11086662,13685,0,1681576954,13110.051869800001,134.1822334200042,53540.041506960006
2023-04-15,16:42:36.000,105,11086684,13845,0,1681576955,13110.038397179997,134.13993864000076,53540.06246832001
2023-04-15,16:42:37.000,105,11086702,13925,0,1681576956,13109.944088839991,134.11174212000333,53540.0554812
2023-04-15,16:42:38.000,105,11086674,13965,0,1681576957,13109.89019836,134.1187912500027,53540.1253524
2023-04-15,16:42:39.000,105,11086684,14005,0,1681576958,13109.856516809996,134.08354559999862,53540.1253524
2023-04-15,16:42:40.000,105,11086803,13965,0,1681576959,13109.82283525999,134.1328895100014,53540.10439104
2023-04-15,16:42:41.000,105,11086731,13885,0,1681576960,13109.66790013,134.10469299000397,53540.08342968001
2023-04-15,16:42:42.000,105,11086708,14085,0,1681576961,13109.58032809999,134.0342016900031,53540.17426224
2023-04-15,16:42:43.000,105,11086694,13925,0,1681576962,13109.425392969999,134.13993864000076,53540.07644256
2023-04-15,16:42:44.000,105,11086685,13885,0,1681576963,13109.351293559994,134.12584038000205,53540.02753272
2023-04-15,16:42:45.000,105,11086732,13925,0,1681576964,13109.297403079989,134.02715256000374,53540.041506960006
2023-04-15,16:42:46.000,105,11086651,13845,0,1681576965,13109.236776289988,133.9848577800003,53540.11137816001
2023-04-15,16:42:47.000,105,11086697,14005,0,1681576966,13109.176149499988,134.09059472999797,53540.09740392
2023-04-15,16:42:48.000,105,11086708,14005,0,1681576967,13108.987532819992,134.0342016900031,53539.971635760005
2023-04-15,16:42:49.000,105,11086781,14125,0,1681576968,13109.001005439997,134.0694473399999,53540.15330088001
2023-04-15,16:42:50.000,105,11086691,13765,0,1681576969,13108.967323889992,134.08354559999862,53540.041506960006
2023-04-15,16:42:51.000,105,11086633,14005,0,1681576970,13108.899960789997,134.0694473399999,53540.13233952001
2023-04-15,16:42:52.000,105,11086757,13805,0,1681576971,13108.873015550002,134.1187912500027,53539.98561000001
2023-04-15,16:42:53.000,105,11086665,13925,0,1681576972,13108.913433410002,134.13993864000076,53540.0554812
2023-04-15,16:42:54.000,105,11086769,13965,0,1681576973,13108.967323889992,134.15403689999948,53540.06246832001
2023-04-15,16:42:55.000,105,11086771,13925,0,1681576974,13108.980796509997,134.14698777000012,53540.13233952001
2023-04-15,16:42:56.000,105,11086751,14005,0,1681576975,13108.967323889992,134.1187912500027,53540.041506960006
2023-04-15,16:42:57.000,105,11086647,13925,0,1681576976,13108.994269130002,134.13993864000076,53540.04849408
2023-04-15,16:42:58.000,105,11086738,13805,0,1681576977,13109.115522710003,134.13993864000076,53540.0554812
2023-04-15,16:42:59.000,105,11086623,13725,0,1681576978,13109.182885809998,134.12584038000205,53540.11137816001
2023-04-15,16:43:00.000,105,11086637,14205,0,1681576979,13109.277194149989,134.1963316800029,53540.13233952001
2023-04-15,16:43:01.000,105,11086702,14125,0,1681576980,13109.384975109999,134.1187912500027,53540.139326640005
2023-04-15,16:43:02.000,105,11086729,14045,0,1681576981,13109.411920349994,134.1187912500027,53540.13233952001
2023-04-15,16:43:03.000,105,11086644,14045,0,1681576982,13109.492756069994,134.02715256000374,53540.1952236
2023-04-15,16:43:04.000,105,11086752,13925,0,1681576983,13109.6476912,134.09059472999797,53540.18124936001
2023-04-15,16:43:05.000,105,11086749,14085,0,1681576984,13109.70831799,134.02010343000438,53540.23714632
2023-04-15,16:43:06.000,105,11086681,14085,0,1681576985,13109.795890019996,133.95666126000287,53540.16028800001
2023-04-15,16:43:07.000,105,11086753,13885,0,1681576986,13109.8497805,133.97780865000095,53540.21618496
2023-04-15,16:43:08.000,105,11086744,14005,0,1681576987,13109.863253119991,133.96371039000223,53540.14631376
2023-04-15,16:43:09.000,105,11086725,13685,0,1681576988,13109.991243010001,133.9214156099988,53540.16727512
2023-04-15,16:43:10.000,105,11086636,13885,0,1681576989,13110.099023969997,133.85092430999794,53540.28605616
2023-04-15,16:43:11.000,105,11086677,13925,0,1681576990,13110.119232899997,133.85092430999794,53540.258107680005
2023-04-15,16:43:12.000,105,11086717,13885,0,1681576991,13110.233750170002,133.8227277900005,53540.27208192
2023-04-15,16:43:13.000,105,11086638,13685,0,1681576992,13110.227013859992,133.759285619999,53540.307017520005
2023-04-15,16:43:14.000,105,11086655,13725,0,1681576993,13110.267431719993,133.7381382300009,53540.307017520005
2023-04-15,16:43:15.000,105,11086661,13805,0,1681576994,13110.301113269998,133.69584345000476,53540.32797888001
2023-04-15,16:43:16.000,105,11086646,14045,0,1681576995,13110.260695409997,133.7240399700022,53540.425798560005
2023-04-15,16:43:17.000,105,11086693,14125,0,1681576996,13110.233750170002,133.68174518999876,53540.27906904001
2023-04-15,16:43:18.000,105,11086694,14005,0,1681576997,13110.159650759997,133.70289258000412,53540.39785008001
2023-04-15,16:43:19.000,105,11086683,14005,0,1681576998,13110.132705520002,133.6605978000007,53540.44675992001
2023-04-15,16:43:20.000,105,11086628,13805,0,1681576999,13110.065342419992,133.61830302000453,53540.53759248001
2023-04-15,16:43:21.000,105,11086606,14245,0,1681577000,13109.997979319996,133.65354867000133,53540.334966
2023-04-15,16:43:22.000,105,11086663,13925,0,1681577001,13109.964297769991,133.6394504100026,53540.4397728
2023-04-15,16:43:23.000,105,11086682,13885,0,1681577002,13109.903670979991,133.70289258000412,53540.425798560005
2023-04-15,16:43:24.000,105,11086702,13765,0,1681577003,13109.84304418999,133.6394504100026,53540.36990160001
2023-04-15,16:43:25.000,105,11086707,14045,0,1681577004,13109.86998943,133.6394504100026,53540.46073416
2023-04-15,16:43:26.000,105,11086723,13725,0,1681577005,13109.816098949996,133.60420475999854,53540.45374704
2023-04-15,16:43:27.000,105,11086589,14045,0,1681577006,13109.755472159995,133.6394504100026,53540.38387584
2023-04-15,16:43:28.000,105,11086694,13965,0,1681577007,13109.66790013,133.73108910000155,53540.38387584
2023-04-15,16:43:29.000,105,11086704,13805,0,1681577008,13109.52643762,133.7240399700022,53540.355927360004
2023-04-15,16:43:30.000,105,11086742,13925,0,1681577009,13109.45907451999,133.6746960599994,53540.38387584
2023-04-15,16:43:31.000,105,11086776,13685,0,1681577010,13109.384975109999,133.75223648999963,53540.32797888001
2023-04-15,16:43:32.000,105,11086689,13885,0,1681577011,13109.250248909993,133.6605978000007,53540.307017520005
2023-04-15,16:43:33.000,105,11086720,14245,0,1681577012,13109.236776289988,133.66764693000005,53540.334966
2023-04-15,16:43:34.000,105,11086716,14005,0,1681577013,13109.176149499988,133.6746960599994,53540.46073416
2023-04-15,16:43:35.000,105,11086706,13725,0,1681577014,13109.108786399993,133.6394504100026,53540.43278568
2023-04-15,16:43:36.000,105,11086699,14085,0,1681577015,13109.041423299997,133.59715562999918,53540.44675992001
2023-04-15,16:43:37.000,105,11086641,13965,0,1681577016,13108.920169719997,133.61830302000453,53540.32797888001
2023-04-15,16:43:38.000,105,11086743,13885,0,1681577017,13108.873015550002,133.60420475999854,53540.34894024001
2023-04-15,16:43:39.000,105,11086752,13805,0,1681577018,13108.825861379992,133.58305737000046,53540.34894024001
2023-04-15,16:43:40.000,105,11086768,14045,0,1681577019,13108.765234589991,133.56190998000238,53540.46073416
2023-04-15,16:43:41.000,105,11086758,13885,0,1681577020,13108.738289349996,133.58305737000046,53540.34195312
2023-04-15,16:43:42.000,105,11086589,13725,0,1681577021,13108.697871489996,133.54781172000366,53540.34195312
2023-04-15,16:43:43.000,105,11086644,13805,0,1681577022,13108.751761970001,133.49141868000152,53540.376888720006
2023-04-15,16:43:44.000,105,11086649,14245,0,1681577023,13108.839333999997,133.45617303000472,53540.36291448
2023-04-15,16:43:45.000,105,11086680,13965,0,1681577024,13108.886488169992,133.45617303000472,53540.31400464
2023-04-15,16:43:46.000,105,11086656,13925,0,1681577025,13108.852806620002,133.3927308600032,53540.39785008001
2023-04-15,16:43:47.000,105,11086695,13965,0,1681577026,13108.893224480002,133.34338695000042,53540.32797888001
2023-04-15,16:43:48.000,105,11086744,14125,0,1681577027,13108.906697099992,133.40682912000193,53540.36291448
2023-04-15,16:43:49.000,105,11086678,13765,0,1681577028,13109.027950679993,133.3786326000045,53540.334966
2023-04-15,16:43:50.000,105,11086616,13725,0,1681577029,13109.095313780002,133.27289564999955,53540.34195312
2023-04-15,16:43:51.000,105,11086694,13885,0,1681577030,13109.102050089998,133.24469913000212,53540.36291448
2023-04-15,16:43:52.000,105,11086682,13805,0,1681577031,13109.142467949998,133.27289564999955,53540.44675992001
2023-04-15,16:43:53.000,105,11086612,13925,0,1681577032,13109.081841159998,133.2024043499987,53540.30003040001
2023-04-15,16:43:54.000,105,11086704,13725,0,1681577033,13109.196358429988,133.17420783000125,53540.34195312
2023-04-15,16:43:55.000,105,11086652,14005,0,1681577034,13109.263721529998,133.1812569600006,53540.36291448
2023-04-15,16:43:56.000,105,11086757,13885,0,1681577035,13109.283930459998,133.08961827000167,53540.34894024001
2023-04-15,16:43:57.000,105,11086759,13965,0,1681577036,13109.304139389998,133.08961827000167,53540.27906904001
2023-04-15,16:43:58.000,105,11086710,13925,0,1681577037,13109.297403079989,133.09666740000102,53540.27906904001
2023-04-15,16:43:59.000,105,11086735,13965,0,1681577038,13109.331084629994,133.00502871000208,53540.34195312
2023-04-15,16:44:00.000,105,11086724,13685,0,1681577039,13109.344557249999,132.97683219000464,53540.376888720006
2023-04-15,16:44:01.000,105,11086707,13925,0,1681577040,13109.324348319999,132.99093045000336,53540.43278568
2023-04-15,16:44:02.000,105,11086729,14005,0,1681577041,13109.297403079989,132.92748828000185,53540.32797888001
2023-04-15,16:44:03.000,105,11086705,13925,0,1681577042,13109.203094739998,132.91339002000313,53540.27208192
2023-04-15,16:44:04.000,105,11086796,13925,0,1681577043,13109.236776289988,132.86404611000034,53540.34195312
2023-04-15,16:44:05.000,105,11086697,14085,0,1681577044,13109.189622119993,132.84994785000163,53540.31400464
2023-04-15,16:44:06.000,105,11086773,13925,0,1681577045,13109.088577469993,132.75830916000268,53540.39086296
2023-04-15,16:44:07.000,105,11086721,14085,0,1681577046,13109.054895920002,132.7371617700046,53540.31400464
2023-04-15,16:44:08.000,105,11086761,13725,0,1681577047,13108.994269130002,132.7089652499999,53540.31400464
2023-04-15,16:44:09.000,105,11086740,14165,0,1681577048,13108.852806620002,132.8076530699982,53540.23714632
2023-04-15,16:44:10.000,105,11086744,13845,0,1681577049,13108.805652449992,132.7371617700046,53540.1952236
2023-04-15,16:44:11.000,105,11086700,13885,0,1681577050,13108.778707209996,132.7230635099986,53540.20221072001
2023-04-15,16:44:12.000,105,11086643,13845,0,1681577051,13108.657453629996,132.74421090000396,53540.29304328
2023-04-15,16:44:13.000,105,11086687,13805,0,1681577052,13108.643981009991,132.7089652499999,53540.209197840006
2023-04-15,16:44:14.000,105,11086706,14165,0,1681577053,13108.718080419996,132.69486699000117,53540.334966
2023-04-15,16:44:15.000,105,11086808,13885,0,1681577054,13108.617035769996,132.69486699000117,53540.31400464
2023-04-15,16:44:16.000,105,11086798,13805,0,1681577055,13108.63050839,132.65257220999774,53540.30003040001
2023-04-15,16:44:17.000,105,11086741,14005,0,1681577056,13108.54967267,132.65962134000438,53540.23714632
2023-04-15,16:44:18.000,105,11086738,14165,0,1681577057,13108.50251849999,132.63847394999902,53540.25112056001
2023-04-15,16:44:19.000,105,11086741,13925,0,1681577058,13108.54967267,132.66667047000374,53540.30003040001
2023-04-15,16:44:20.000,105,11086791,14125,0,1681577059,13108.515991119995,132.59617917000287,53540.30003040001
2023-04-15,16:44:21.000,105,11086797,13925,0,1681577060,13108.50251849999,132.66667047000374,53540.24413344
2023-04-15,16:44:22.000,105,11086671,14005,0,1681577061,13108.536200049995,132.5891300400035,53540.27208192
2023-04-15,16:44:23.000,105,11086707,14165,0,1681577062,13108.54967267,132.58208091000415,53540.30003040001
2023-04-15,16:44:24.000,105,11086725,13925,0,1681577063,13108.67092625,132.5750317800048,53540.27906904001
2023-04-15,16:44:25.000,105,11086677,13925,0,1681577064,13108.596826839996,132.56798264999816,53540.27208192
2023-04-15,16:44:26.000,105,11086701,13805,0,1681577065,13108.657453629996,132.4763439599992,53540.376888720006
2023-04-15,16:44:27.000,105,11086724,14005,0,1681577066,13108.67092625,132.4763439599992,53540.28605616
2023-04-15,16:44:28.000,105,11086661,13885,0,1681577067,13108.704607799991,132.39175439999963,53540.36990160001
2023-04-15,16:44:29.000,105,11086727,14005,0,1681577068,13108.798916139996,132.4622457000005,53540.31400464
2023-04-15,16:44:30.000,105,11086667,13925,0,1681577069,13108.852806620002,132.44109831000242,53540.376888720006
2023-04-15,16:44:31.000,105,11086689,14005,0,1681577070,13108.947114959992,132.37060701000155,53540.39785008001
2023-04-15,16:44:32.000,105,11086696,13725,0,1681577071,13109.048159609993,132.33536136000475,53540.41881144001
2023-04-15,16:44:33.000,105,11086666,14005,0,1681577072,13109.054895920002,132.30716484000004,53540.34195312
2023-04-15,16:44:34.000,105,11086717,13765,0,1681577073,13109.095313780002,132.34945962000347,53540.29304328
2023-04-15,16:44:35.000,105,11086727,13885,0,1681577074,13109.243512599998,132.20847702000174,53540.4048372
2023-04-15,16:44:36.000,105,11086665,13845,0,1681577075,13109.277194149989,132.18732963000366,53540.41881144001
2023-04-15,16:44:37.000,105,11086668,14045,0,1681577076,13109.304139389998,132.17323136999767,53540.474708400005
2023-04-15,16:44:38.000,105,11086710,13845,0,1681577077,13109.324348319999,132.08159267999872,53540.48169552
2023-04-15,16:44:39.000,105,11086731,14205,0,1681577078,13109.351293559994,132.07454354999936,53540.50265688
2023-04-15,16:44:40.000,105,11086756,13965,0,1681577079,13109.39844772999,131.97585573000106,53540.55855384
2023-04-15,16:44:41.000,105,11086752,13805,0,1681577080,13109.364766179999,131.99700311999914,53540.49566976001
2023-04-15,16:44:42.000,105,11086649,14125,0,1681577081,13109.41865665999,131.8701187800034,53540.49566976001
2023-04-15,16:44:43.000,105,11086703,13885,0,1681577082,13109.378238799989,131.89126617000147,53540.4397728
2023-04-15,16:44:44.000,105,11086726,13845,0,1681577083,13109.46581083,131.84897138999804,53540.48169552
2023-04-15,16:44:45.000,105,11086680,13845,0,1681577084,13109.54664655,131.76438182999846,53540.60746368
2023-04-15,16:44:46.000,105,11086689,13845,0,1681577085,13109.53991023999,131.77143095999782,53540.6493864
2023-04-15,16:44:47.000,105,11086699,13965,0,1681577086,13109.533173929995,131.7855292200038,53540.60047656
2023-04-15,16:44:48.000,105,11086731,13805,0,1681577087,13109.60053702999,131.70093966000422,53540.55855384
2023-04-15,16:44:49.000,105,11086693,14125,0,1681577088,13109.58032809999,131.7220870500023,53540.62143792
2023-04-15,16:44:50.000,105,11086739,14005,0,1681577089,13109.593800719995,131.6586448800008,53540.593489440005
2023-04-15,16:44:51.000,105,11086679,13885,0,1681577090,13109.553382859995,131.63044836000336,53540.6493864
2023-04-15,16:44:52.000,105,11086789,14045,0,1681577091,13109.492756069994,131.60225183999864,53540.61445080001
2023-04-15,16:44:53.000,105,11086715,14005,0,1681577092,13109.512964999994,131.58110445000057,53540.68432200001
2023-04-15,16:44:54.000,105,11086672,13965,0,1681577093,13109.47928344999,131.5599570600025,53540.76816744
2023-04-15,16:44:55.000,105,11086726,13965,0,1681577094,13109.371502489994,131.51766227999906,53540.74021896
2023-04-15,16:44:56.000,105,11086699,14245,0,1681577095,13109.391711419994,131.54585880000377,53540.73323184001
2023-04-15,16:44:57.000,105,11086755,14005,0,1681577096,13109.236776289988,131.5388096700044,53540.691309120004
2023-04-15,16:44:58.000,105,11086607,14005,0,1681577097,13109.236776289988,131.5106131499997,53540.70528336001
2023-04-15,16:44:59.000,105,11086647,13965,0,1681577098,13109.169413189993,131.48241663000226,53540.75419320001
2023-04-15,16:45:00.000,105,11086678,13925,0,1681577099,13109.182885809998,131.44012184999883,53540.70528336001
2023-04-15,16:45:01.000,105,11086687,14045,0,1681577100,13109.122259019998,131.39782707000268,53540.78214168001
2023-04-15,16:45:02.000,105,11086724,13885,0,1681577101,13109.081841159998,131.36963054999796,53540.76816744
2023-04-15,16:45:03.000,105,11086655,13805,0,1681577102,13109.081841159998,131.34143403000053,53540.761180320005
2023-04-15,16:45:04.000,105,11086677,13725,0,1681577103,13109.135731640003,131.3132375100031,53540.83803864
2023-04-15,16:45:05.000,105,11086669,14085,0,1681577104,13109.135731640003,131.27094272999966,53540.7891288
2023-04-15,16:45:06.000,105,11086716,14085,0,1681577105,13109.102050089998,131.3132375100031,53540.7891288
2023-04-15,16:45:07.000,105,11086754,13965,0,1681577106,13109.014478060002,131.2145496900048,53540.75419320001
2023-04-15,16:45:08.000,105,11086705,13885,0,1681577107,13109.088577469993,131.22159882000415,53540.70528336001
2023-04-15,16:45:09.000,105,11086684,14005,0,1681577108,13109.128995329993,131.2286479500035,53540.810090160005
2023-04-15,16:45:10.000,105,11086765,14165,0,1681577109,13109.075104850002,131.165205780002,53540.85201288001
2023-04-15,16:45:11.000,105,11086719,14045,0,1681577110,13109.075104850002,131.24274621000222,53540.83803864
2023-04-15,16:45:12.000,105,11086755,13925,0,1681577111,13109.007741749992,131.2286479500035,53540.879961360006
2023-04-15,16:45:13.000,105,11086710,13965,0,1681577112,13108.866279239992,131.24274621000222,53540.712270480006
2023-04-15,16:45:14.000,105,11086688,14005,0,1681577113,13108.852806620002,131.2145496900048,53540.80310304001
2023-04-15,16:45:15.000,105,11086671,13845,0,1681577114,13108.805652449992,131.32028664000245,53540.83105152001
2023-04-15,16:45:16.000,105,11086663,13925,0,1681577115,13108.724816729991,131.28504098999838,53540.86598712
2023-04-15,16:45:17.000,105,11086702,14085,0,1681577116,13108.63050839,131.3273357700018,53540.83803864
2023-04-15,16:45:18.000,105,11086692,14165,0,1681577117,13108.60356314999,131.34143403000053,53540.82406440001
2023-04-15,16:45:19.000,105,11086689,13925,0,1681577118,13108.54293635999,131.40487620000204,53540.87297424001
2023-04-15,16:45:20.000,105,11086675,13885,0,1681577119,13108.54967267,131.35553228999925,53540.83105152001
2023-04-15,16:45:21.000,105,11086652,14005,0,1681577120,13108.46883695,131.48946576000162,53540.81707728
2023-04-15,16:45:22.000,105,11086649,13565,0,1681577121,13108.48230956999,131.48241663000226,53540.79611592
2023-04-15,16:45:23.000,105,11086685,13885,0,1681577122,13108.48230956999,131.44012184999883,53540.76816744
2023-04-15,16:45:24.000,105,11086610,14245,0,1681577123,13108.46883695,131.51766227999906,53540.810090160005
2023-04-15,16:45:25.000,105,11086737,13885,0,1681577124,13108.54293635999,131.52471140999842,53540.91489696
2023-04-15,16:45:26.000,105,11086742,13925,0,1681577125,13108.556408979995,131.53176053999778,53540.80310304001
2023-04-15,16:45:27.000,105,11086693,13965,0,1681577126,13108.556408979995,131.5599570600025,53540.85201288001
2023-04-15,16:45:28.000,105,11086669,13845,0,1681577127,13108.56314528999,131.609300969998,53540.761180320005
2023-04-15,16:45:29.000,105,11086636,13725,0,1681577128,13108.475573259995,131.609300969998,53540.83105152001
2023-04-15,16:45:30.000,105,11086716,13765,0,1681577129,13108.576617909996,131.6586448800008,53540.78214168001
2023-04-15,16:45:31.000,105,11086647,13805,0,1681577130,13108.58335421999,131.6727431399995,53540.80310304001
2023-04-15,16:45:32.000,105,11086732,13965,0,1681577131,13108.54967267,131.6727431399995,53540.761180320005
2023-04-15,16:45:33.000,105,11086619,13885,0,1681577132,13108.576617909996,131.70093966000422,53540.761180320005
2023-04-15,16:45:34.000,105,11086754,14205,0,1681577133,13108.62377207999,131.73618531000102,53540.72624472
2023-04-15,16:45:35.000,105,11086680,13925,0,1681577134,13108.684398869991,131.77143095999782,53540.810090160005
2023-04-15,16:45:36.000,105,11086716,13765,0,1681577135,13108.697871489996,131.77848009000445,53540.810090160005
2023-04-15,16:45:37.000,105,11086708,14005,0,1681577136,13108.65071732,131.7573326999991,53540.83105152001
2023-04-15,16:45:38.000,105,11086739,14005,0,1681577137,13108.617035769996,131.81372574000125,53540.76816744
2023-04-15,16:45:39.000,105,11086775,13925,0,1681577138,13108.65071732,131.77848009000445,53540.76816744
2023-04-15,16:45:40.000,105,11086774,13925,0,1681577139,13108.657453629996,131.83487312999932,53540.810090160005
2023-04-15,16:45:41.000,105,11086702,14005,0,1681577140,13108.664189939991,131.85602052000468,53540.84502576
2023-04-15,16:45:42.000,105,11086689,14085,0,1681577141,13108.69113518,131.82782399999996,53540.810090160005
2023-04-15,16:45:43.000,105,11086728,13925,0,1681577142,13108.758498279996,131.7855292200038,53540.85201288001
2023-04-15,16:45:44.000,105,11086687,13925,0,1681577143,13108.812388760001,131.84192225999868,53540.84502576
2023-04-15,16:45:45.000,105,11086735,13965,0,1681577144,13108.785443519992,131.81372574000125,53540.82406440001
2023-04-15,16:45:46.000,105,11086777,14045,0,1681577145,13108.812388760001,131.79257835000317,53540.82406440001
2023-04-15,16:45:47.000,105,11086729,14085,0,1681577146,13108.812388760001,131.79962748000253,53540.810090160005
2023-04-15,16:45:48.000,105,11086744,14045,0,1681577147,13108.778707209996,131.7573326999991,53540.859000000004
2023-04-15,16:45:49.000,105,11086646,14165,0,1681577148,13108.738289349996,131.7855292200038,53540.859000000004
2023-04-15,16:45:50.000,105,11086740,14045,0,1681577149,13108.913433410002,131.71503792000294,53540.90092272001
2023-04-15,16:45:51.000,105,11086714,14125,0,1681577150,13108.906697099992,131.6727431399995,53540.93585832
2023-04-15,16:45:52.000,105,11086721,14085,0,1681577151,13108.893224480002,131.75028356999974,53540.8939356
2023-04-15,16:45:53.000,105,11086694,14005,0,1681577152,13108.886488169992,131.70093966000422,53540.77515456
2023-04-15,16:45:54.000,105,11086718,13685,0,1681577153,13108.933642340002,131.6586448800008,53540.87297424001
2023-04-15,16:45:55.000,105,11086753,14005,0,1681577154,13108.974060200002,131.7220870500023,53540.90790984
2023-04-15,16:45:56.000,105,11086682,13925,0,1681577155,13108.967323889992,131.70093966000422,53540.97079392001
2023-04-15,16:45:57.000,105,11086718,14045,0,1681577156,13109.001005439997,131.72913618000166,53540.92188408001
2023-04-15,16:45:58.000,105,11086730,14165,0,1681577157,13109.075104850002,131.72913618000166,53540.94983256001
2023-04-15,16:45:59.000,105,11086730,13965,0,1681577158,13109.176149499988,131.76438182999846,53540.9638068
2023-04-15,16:46:00.000,105,11086687,14005,0,1681577159,13109.216567359988,131.8207748700006,53541.00572952
2023-04-15,16:46:01.000,105,11086706,13645,0,1681577160,13109.162676879998,131.87716791000275,53541.00572952
2023-04-15,16:46:02.000,105,11086627,13885,0,1681577161,13109.243512599998,131.79962748000253,53541.01271664
2023-04-15,16:46:03.000,105,11086696,14045,0,1681577162,13109.223303669998,131.87716791000275,53540.95681968
2023-04-15,16:46:04.000,105,11086692,13885,0,1681577163,13109.189622119993,131.86306965000404,53540.99874240001
2023-04-15,16:46:05.000,105,11086700,13965,0,1681577164,13109.216567359988,131.86306965000404,53541.07560072
2023-04-15,16:46:06.000,105,11086648,13925,0,1681577165,13109.216567359988,131.9053644300002,53541.08258784
2023-04-15,16:46:07.000,105,11086663,13885,0,1681577166,13109.203094739998,131.9194626899989,53541.08957496001
2023-04-15,16:46:08.000,105,11086718,14005,0,1681577167,13109.196358429988,131.94061008000426,53541.047652240006
2023-04-15,16:46:09.000,105,11086753,14085,0,1681577168,13109.223303669998,132.0040522499985,53541.08258784
2023-04-15,16:46:10.000,105,11086721,14045,0,1681577169,13109.236776289988,132.02519964000385,53541.13149768
2023-04-15,16:46:11.000,105,11086720,14165,0,1681577170,13109.230039979993,132.02519964000385,53541.096562080005
2023-04-15,16:46:12.000,105,11086700,13885,0,1681577171,13109.250248909993,132.03929790000257,53541.01271664
2023-04-15,16:46:13.000,105,11086729,14005,0,1681577172,13109.283930459998,132.01110137999785,53541.05463936
2023-04-15,16:46:14.000,105,11086701,14005,0,1681577173,13109.337820939989,132.03929790000257,53541.15944616001
2023-04-15,16:46:15.000,105,11086684,13685,0,1681577174,13109.344557249999,132.0040522499985,53541.11752344001
2023-04-15,16:46:16.000,105,11086797,14005,0,1681577175,13109.364766179999,132.04634703000193,53541.096562080005
2023-04-15,16:46:17.000,105,11086651,13965,0,1681577176,13109.331084629994,132.10274007000407,53541.06162648
2023-04-15,16:46:18.000,105,11086765,13965,0,1681577177,13109.351293559994,132.02519964000385,53541.11752344001
2023-04-15,16:46:19.000,105,11086686,14085,0,1681577178,13109.344557249999,132.08159267999872,53541.15944616001
2023-04-15,16:46:20.000,105,11086694,13965,0,1681577179,13109.351293559994,132.06044529000064,53541.096562080005
2023-04-15,16:46:21.000,105,11086701,14005,0,1681577180,13109.391711419994,132.02519964000385,53541.13848480001
2023-04-15,16:46:22.000,105,11086686,13885,0,1681577181,13109.331084629994,132.08159267999872,53541.29220144
2023-04-15,16:46:23.000,105,11086674,13845,0,1681577182,13109.371502489994,132.01110137999785,53541.22931736
2023-04-15,16:46:24.000,105,11086774,14005,0,1681577183,13109.337820939989,131.98995398999978,53541.22931736
2023-04-15,16:46:25.000,105,11086692,14285,0,1681577184,13109.223303669998,132.01110137999785,53541.13149768
2023-04-15,16:46:26.000,105,11086726,14205,0,1681577185,13109.256985219989,131.9688066000017,53541.18739464001
2023-04-15,16:46:27.000,105,11086678,14165,0,1681577186,13109.270457839993,131.95470834000298,53541.20835600001
2023-04-15,16:46:28.000,105,11086734,14205,0,1681577187,13109.236776289988,131.95470834000298,53541.22931736
2023-04-15,16:46:29.000,105,11086647,14245,0,1681577188,13109.209831049993,131.97585573000106,53541.2782272
2023-04-15,16:46:30.000,105,11086624,14045,0,1681577189,13109.243512599998,131.96175747000234,53541.264252960005
2023-04-15,16:46:31.000,105,11086739,13965,0,1681577190,13109.297403079989,131.96175747000234,53541.33412416001
2023-04-15,16:46:32.000,105,11086796,13965,0,1681577191,13109.351293559994,131.98290486000042,53541.30617568001
2023-04-15,16:46:33.000,105,11086729,14005,0,1681577192,13109.344557249999,131.99700311999914,53541.22931736
2023-04-15,16:46:34.000,105,11086698,13965,0,1681577193,13109.358029869989,131.98290486000042,53541.32713704001
2023-04-15,16:46:35.000,105,11086691,13885,0,1681577194,13109.432129279994,131.9194626899989,53541.29220144
2023-04-15,16:46:36.000,105,11086745,13965,0,1681577195,13109.43886558999,131.9688066000017,53541.29918856
2023-04-15,16:46:37.000,105,11086699,13885,0,1681577196,13109.432129279994,131.97585573000106,53541.28521432001
2023-04-15,16:46:38.000,105,11086692,13885,0,1681577197,13109.425392969999,131.96175747000234,53541.29220144
2023-04-15,16:46:39.000,105,11086707,14165,0,1681577198,13109.344557249999,131.9194626899989,53541.28521432001
2023-04-15,16:46:40.000,105,11086777,14045,0,1681577199,13109.452338209994,131.89831530000083,53541.3480984
2023-04-15,16:46:41.000,105,11086651,13885,0,1681577200,13109.378238799989,131.8842170400021,53541.28521432001
2023-04-15,16:46:42.000,105,11086673,14085,0,1681577201,13109.344557249999,131.87716791000275,53541.29220144
2023-04-15,16:46:43.000,105,11086736,13885,0,1681577202,13109.317612009989,131.81372574000125,53541.35508552001
2023-04-15,16:46:44.000,105,11086664,13885,0,1681577203,13109.337820939989,131.77848009000445,53541.2782272
2023-04-15,16:46:45.000,105,11086694,14005,0,1681577204,13109.331084629994,131.76438182999846,53541.32014992
2023-04-15,16:46:46.000,105,11086656,14005,0,1681577205,13109.310875699994,131.7573326999991,53541.32713704001
2023-04-15,16:46:47.000,105,11086794,14165,0,1681577206,13109.256985219989,131.69389053000486,53541.383034000006
2023-04-15,16:46:48.000,105,11086693,13925,0,1681577207,13109.236776289988,131.70093966000422,53541.39700824
2023-04-15,16:46:49.000,105,11086747,13725,0,1681577208,13109.189622119993,131.68684139999823,53541.313162800005
2023-04-15,16:46:50.000,105,11086665,14085,0,1681577209,13109.176149499988,131.67979226999887,53541.36905976
2023-04-15,16:46:51.000,105,11086695,14125,0,1681577210,13109.135731640003,131.7220870500023,53541.41098248
2023-04-15,16:46:52.000,105,11086714,14005,0,1681577211,13109.007741749992,131.75028356999974,53541.32713704001
2023-04-15,16:46:53.000,105,11086677,14045,0,1681577212,13108.960587579997,131.77848009000445,53541.22233024
2023-04-15,16:46:54.000,105,11086658,14045,0,1681577213,13108.960587579997,131.82782399999996,53541.18739464001
2023-04-15,16:46:55.000,105,11086691,14045,0,1681577214,13109.115522710003,131.82782399999996,53541.40399536001
2023-04-15,16:46:56.000,105,11086711,13885,0,1681577215,13109.054895920002,131.79257835000317,53541.44591808
2023-04-15,16:46:57.000,105,11086760,13885,0,1681577216,13109.001005439997,131.85602052000468,53541.39700824
2023-04-15,16:46:58.000,105,11086692,13885,0,1681577217,13109.048159609993,131.85602052000468,53541.34111128
2023-04-15,16:46:59.000,105,11086715,13925,0,1681577218,13109.007741749992,131.89831530000083,53541.33412416001
2023-04-15,16:47:00.000,105,11086696,14045,0,1681577219,13109.054895920002,131.89126617000147,53541.3480984
2023-04-15,16:47:01.000,105,11086670,14285,0,1681577220,13109.054895920002,131.91241355999955,53541.32713704001
2023-04-15,16:47:02.000,105,11086696,14045,0,1681577221,13109.102050089998,131.97585573000106,53541.383034000006
2023-04-15,16:47:03.000,105,11086684,13885,0,1681577222,13109.122259019998,131.9688066000017,53541.35508552001
2023-04-15,16:47:04.000,105,11086647,13965,0,1681577223,13109.162676879998,131.97585573000106,53541.33412416001
2023-04-15,16:47:05.000,105,11086721,14205,0,1681577224,13109.155940569988,131.98995398999978,53541.40399536001
2023-04-15,16:47:06.000,105,11086761,14085,0,1681577225,13109.203094739998,131.9335609500049,53541.3480984
2023-04-15,16:47:07.000,105,11086672,13885,0,1681577226,13109.169413189993,131.9688066000017,53541.41098248
2023-04-15,16:47:08.000,105,11086649,14005,0,1681577227,13109.203094739998,131.96175747000234,53541.383034000006
2023-04-15,16:47:09.000,105,11086689,13965,0,1681577228,13109.230039979993,131.9053644300002,53541.45290520001
2023-04-15,16:47:10.000,105,11086758,14085,0,1681577229,13109.290666769994,131.9194626899989,53541.45290520001
2023-04-15,16:47:11.000,105,11086717,14165,0,1681577230,13109.290666769994,131.87716791000275,53541.44591808
2023-04-15,16:47:12.000,105,11086737,14005,0,1681577231,13109.270457839993,131.87716791000275,53541.44591808
2023-04-15,16:47:13.000,105,11086650,13885,0,1681577232,13109.236776289988,131.89831530000083,53541.39002112
2023-04-15,16:47:14.000,105,11086704,14045,0,1681577233,13109.236776289988,131.9194626899989,53541.43893096
2023-04-15,16:47:15.000,105,11086692,14045,0,1681577234,13109.297403079989,131.9053644300002,53541.41098248
2023-04-15,16:47:16.000,105,11086704,14125,0,1681577235,13109.283930459998,131.89831530000083,53541.431943840005
2023-04-15,16:47:17.000,105,11086654,14085,0,1681577236,13109.304139389998,131.92651181999827,53541.39700824
2023-04-15,16:47:18.000,105,11086755,14005,0,1681577237,13109.297403079989,131.89831530000083,53541.41098248
2023-04-15,16:47:19.000,105,11086703,14205,0,1681577238,13109.324348319999,131.89831530000083,53541.45290520001
2023-04-15,16:47:20.000,105,11086785,14245,0,1681577239,13109.364766179999,131.89126617000147,53541.53675064
2023-04-15,16:47:21.000,105,11086692,14005,0,1681577240,13109.39844772999,131.89126617000147,53541.43893096
2023-04-15,16:47:22.000,105,11086636,14045,0,1681577241,13109.425392969999,131.86306965000404,53541.45989232
2023-04-15,16:47:23.000,105,11086703,13965,0,1681577242,13109.331084629994,131.9194626899989,53541.39002112
2023-04-15,16:47:24.000,105,11086722,14045,0,1681577243,13109.405184039999,131.9194626899989,53541.39002112
2023-04-15,16:47:25.000,105,11086734,14245,0,1681577244,13109.425392969999,131.95470834000298,53541.50880216
2023-04-15,16:47:26.000,105,11086688,14005,0,1681577245,13109.512964999994,131.9335609500049,53541.52277640001
2023-04-15,16:47:27.000,105,11086697,14085,0,1681577246,13109.445601899999,131.9335609500049,53541.54373776001
2023-04-15,16:47:28.000,105,11086687,14205,0,1681577247,13109.391711419994,131.9194626899989,53541.50880216
2023-04-15,16:47:29.000,105,11086741,14045,0,1681577248,13109.317612009989,131.9688066000017,53541.41098248
2023-04-15,16:47:30.000,105,11086771,14045,0,1681577249,13109.391711419994,131.9194626899989,53541.50880216
2023-04-15,16:47:31.000,105,11086693,14085,0,1681577250,13109.39844772999,131.98290486000042,53541.557712
2023-04-15,16:47:32.000,105,11086746,14085,0,1681577251,13109.378238799989,131.9335609500049,53541.557712
2023-04-15,16:47:33.000,105,11086641,13925,0,1681577252,13109.358029869989,132.0181505100045,53541.51578928
2023-04-15,16:47:34.000,105,11086679,13765,0,1681577253,13109.411920349994,131.94765921000362,53541.57168624001
2023-04-15,16:47:35.000,105,11086657,14005,0,1681577254,13109.371502489994,132.0040522499985,53541.529763520004
2023-04-15,16:47:36.000,105,11086744,14045,0,1681577255,13109.317612009989,132.0181505100045,53541.54373776001
2023-04-15,16:47:37.000,105,11086664,13925,0,1681577256,13109.283930459998,132.0322487700032,53541.49482792001
2023-04-15,16:47:38.000,105,11086639,13925,0,1681577257,13109.189622119993,132.07454354999936,53541.49482792001
2023-04-15,16:47:39.000,105,11086669,14045,0,1681577258,13109.155940569988,132.10978920000343,53541.45290520001
2023-04-15,16:47:40.000,105,11086738,14085,0,1681577259,13109.115522710003,132.14503485000023,53541.54373776001
2023-04-15,16:47:41.000,105,11086753,14245,0,1681577260,13109.088577469993,132.1309365900015,53541.53675064
2023-04-15,16:47:42.000,105,11086690,13845,0,1681577261,13109.014478060002,132.15913310999895,53541.4878408
2023-04-15,16:47:43.000,105,11086670,14125,0,1681577262,13109.081841159998,132.15913310999895,53541.54373776001
2023-04-15,16:47:44.000,105,11086666,14085,0,1681577263,13109.088577469993,132.17323136999767,53541.50880216
2023-04-15,16:47:45.000,105,11086695,14045,0,1681577264,13109.075104850002,132.18732963000366,53541.557712
2023-04-15,16:47:46.000,105,11086695,14245,0,1681577265,13109.088577469993,132.22257528000046,53541.53675064
2023-04-15,16:47:47.000,105,11086705,14245,0,1681577266,13109.122259019998,132.19437876000302,53541.51578928
2023-04-15,16:47:48.000,105,11086656,13965,0,1681577267,13109.061632229997,132.24372266999853,53541.50880216
2023-04-15,16:47:49.000,105,11086674,13925,0,1681577268,13109.115522710003,132.1802805000043,53541.51578928
2023-04-15,16:47:50.000,105,11086722,14045,0,1681577269,13109.162676879998,132.14503485000023,53541.54373776001
2023-04-15,16:47:51.000,105,11086712,14165,0,1681577270,13109.169413189993,132.14503485000023,53541.57168624001
2023-04-15,16:47:52.000,105,11086684,14205,0,1681577271,13109.169413189993,132.1802805000043,53541.599634720005
2023-04-15,16:47:53.000,105,11086776,14085,0,1681577272,13109.142467949998,132.15913310999895,53541.480853680005
2023-04-15,16:47:54.000,105,11086606,13925,0,1681577273,13109.149204259993,132.19437876000302,53541.51578928
2023-04-15,16:47:55.000,105,11086708,14045,0,1681577274,13109.189622119993,132.1802805000043,53541.52277640001
2023-04-15,16:47:56.000,105,11086762,14245,0,1681577275,13109.189622119993,132.1520839799996,53541.599634720005
2023-04-15,16:47:57.000,105,11086694,14205,0,1681577276,13109.216567359988,132.12388746000215,53541.550724880006
2023-04-15,16:47:58.000,105,11086645,13925,0,1681577277,13109.297403079989,132.07454354999936,53541.63457032
2023-04-15,16:47:59.000,105,11086711,14085,0,1681577278,13109.378238799989,132.1309365900015,53541.648544560005
2023-04-15,16:48:00.000,105,11086675,14085,0,1681577279,13109.391711419994,132.06749442,53541.66950592001
2023-04-15,16:48:11.000,105,11086689,13885,0,1681577290,13109.795890019996,131.84897138999804,53541.78129984
2023-04-15,16:48:12.000,105,11086727,14045,0,1681577291,13109.836307879996,131.8207748700006,53541.80924832001
2023-04-15,16:48:13.000,105,11086675,13805,0,1681577292,13109.80262632999,131.84897138999804,53541.74636424
2023-04-15,16:48:14.000,105,11086713,13965,0,1681577293,13109.80936264,131.8066766100019,53541.78129984
2023-04-15,16:48:15.000,105,11086660,13925,0,1681577294,13109.84304418999,131.8066766100019,53541.78129984
2023-04-15,16:48:16.000,105,11086630,13925,0,1681577295,13109.8497805,131.81372574000125,53541.8721324
2023-04-15,16:48:17.000,105,11086706,14085,0,1681577296,13109.863253119991,131.81372574000125,53541.85815816001
2023-04-15,16:48:18.000,105,11086699,14485,0,1681577297,13109.937352529996,131.79257835000317,53541.90008088
2023-04-15,16:48:19.000,105,11086719,14045,0,1681577298,13109.930616220001,131.83487312999932,53541.75335136
2023-04-15,16:48:20.000,105,11086644,13845,0,1681577299,13109.971034080001,131.7855292200038,53541.84418392
2023-04-15,16:48:21.000,105,11086691,13885,0,1681577300,13110.058606109997,131.81372574000125,53541.8721324
2023-04-15,16:48:22.000,105,11086683,14045,0,1681577301,13110.004715629992,131.75028356999974,53541.91405512
2023-04-15,16:48:23.000,105,11086624,14085,0,1681577302,13110.072078730002,131.85602052000468,53541.91405512
2023-04-15,16:48:24.000,105,11086703,13965,0,1681577303,13110.092287660002,131.81372574000125,53541.96296496
2023-04-15,16:48:25.000,105,11086674,14085,0,1681577304,13110.045133489992,131.81372574000125,53541.90706800001
2023-04-15,16:48:26.000,105,11086738,14085,0,1681577305,13110.051869800001,131.84897138999804,53541.94899072
2023-04-15,16:48:27.000,105,11086704,14085,0,1681577306,13110.024924559992,131.89831530000083,53541.92802936001
2023-04-15,16:48:28.000,105,11086713,14125,0,1681577307,13109.997979319996,131.86306965000404,53541.89309376
2023-04-15,16:48:29.000,105,11086705,13925,0,1681577308,13109.984506699991,131.83487312999932,53542.00488768001
2023-04-15,16:48:30.000,105,11086737,13925,0,1681577309,13110.018188249996,131.8701187800034,53541.983926320005
2023-04-15,16:48:31.000,105,11086635,13805,0,1681577310,13110.065342419992,131.9053644300002,53542.032836160004
2023-04-15,16:48:32.000,105,11086668,13965,0,1681577311,13110.024924559992,131.89831530000083,53542.04681040001
2023-04-15,16:48:33.000,105,11086657,14045,0,1681577312,13109.991243010001,131.89831530000083,53541.886106640006
2023-04-15,16:48:34.000,105,11086706,14005,0,1681577313,13109.971034080001,131.9194626899989,53541.983926320005
2023-04-15,16:48:35.000,105,11086663,14005,0,1681577314,13109.950825150001,131.94061008000426,53542.0118748
2023-04-15,16:48:36.000,105,11086736,14005,0,1681577315,13110.018188249996,131.9053644300002,53542.0118748
2023-04-15,16:48:37.000,105,11086762,14205,0,1681577316,13109.86998943,131.98290486000042,53541.983926320005
2023-04-15,16:48:38.000,105,11086742,14005,0,1681577317,13109.883462049991,131.9053644300002,53542.032836160004
2023-04-15,16:48:39.000,105,11086755,13925,0,1681577318,13109.883462049991,131.96175747000234,53542.06777176
2023-04-15,16:48:40.000,105,11086725,13965,0,1681577319,13109.78241739999,131.94765921000362,53542.13065584
2023-04-15,16:48:41.000,105,11086717,13925,0,1681577320,13109.72179060999,132.0040522499985,53542.02584904001
2023-04-15,16:48:42.000,105,11086710,13965,0,1681577321,13109.634218579995,132.0040522499985,53542.12366872001
2023-04-15,16:48:43.000,105,11086701,14125,0,1681577322,13109.425392969999,132.06044529000064,53541.983926320005
2023-04-15,16:48:44.000,105,11086662,14285,0,1681577323,13109.344557249999,132.03929790000257,53541.90008088
2023-04-15,16:48:45.000,105,11086729,14045,0,1681577324,13109.290666769994,132.09569094000472,53542.03982328
2023-04-15,16:48:46.000,105,11086706,13925,0,1681577325,13109.256985219989,132.09569094000472,53542.07475888001
2023-04-15,16:48:47.000,105,11086718,14245,0,1681577326,13109.176149499988,132.1520839799996,53542.151617200005
2023-04-15,16:48:48.000,105,11086761,14045,0,1681577327,13109.095313780002,132.1661822399983,53542.02584904001
2023-04-15,16:48:49.000,105,11086713,14045,0,1681577328,13109.115522710003,132.14503485000023,53542.0118748
2023-04-15,16:48:50.000,105,11086768,13925,0,1681577329,13109.128995329993,132.23667353999917,53542.04681040001
2023-04-15,16:48:51.000,105,11086700,14125,0,1681577330,13109.189622119993,132.25782093000453,53542.03982328
2023-04-15,16:48:52.000,105,11086688,14085,0,1681577331,13109.115522710003,132.2789683200026,53541.99091344
2023-04-15,16:48:53.000,105,11086696,14085,0,1681577332,13109.088577469993,132.37060701000155,53541.935016480005
2023-04-15,16:48:54.000,105,11086717,13925,0,1681577333,13109.155940569988,132.34945962000347,53542.00488768001
2023-04-15,16:48:55.000,105,11086703,14005,0,1681577334,13109.081841159998,132.41995092000434,53542.0118748
2023-04-15,16:48:56.000,105,11086727,14085,0,1681577335,13109.108786399993,132.46929482999985,53542.00488768001
2023-04-15,16:48:57.000,105,11086753,13965,0,1681577336,13109.068368539993,132.51158961000328,53541.935016480005
2023-04-15,16:48:58.000,105,11086723,14325,0,1681577337,13109.088577469993,132.525687870002,53541.983926320005
2023-04-15,16:48:59.000,105,11086682,13965,0,1681577338,13109.102050089998,132.5750317800048,53541.94899072
2023-04-15,16:49:00.000,105,11086668,14045,0,1681577339,13109.176149499988,132.6102774300016,53541.96995208
2023-04-15,16:49:01.000,105,11086715,14045,0,1681577340,13109.236776289988,132.73011263999797,53542.00488768001
2023-04-15,16:49:02.000,105,11086772,14085,0,1681577341,13109.236776289988,132.65257220999774,53541.983926320005
2023-04-15,16:49:03.000,105,11086740,14085,0,1681577342,13109.304139389998,132.68076873000246,53541.99091344
2023-04-15,16:49:04.000,105,11086725,13965,0,1681577343,13109.351293559994,132.6737196000031,53542.03982328
2023-04-15,16:49:05.000,105,11086696,14045,0,1681577344,13109.324348319999,132.7089652499999,53542.06078464
2023-04-15,16:49:06.000,105,11086779,13925,0,1681577345,13109.411920349994,132.77945655000076,53542.00488768001
2023-04-15,16:49:07.000,105,11086720,14325,0,1681577346,13109.337820939989,132.75830916000268,53541.97693920001
2023-04-15,16:49:08.000,105,11086729,14045,0,1681577347,13109.405184039999,132.76535829000204,53541.96296496
2023-04-15,16:49:09.000,105,11086736,13925,0,1681577348,13109.445601899999,132.8217513300042,53541.92104224
2023-04-15,16:49:10.000,105,11086707,14045,0,1681577349,13109.48601976,132.76535829000204,53542.06777176
2023-04-15,16:49:11.000,105,11086689,13885,0,1681577350,13109.472547139994,132.82880046000355,53541.99790056001
2023-04-15,16:49:12.000,105,11086739,14165,0,1681577351,13109.52643762,132.77945655000076,53542.053797520006
2023-04-15,16:49:13.000,105,11086726,14245,0,1681577352,13109.54664655,132.84994785000163,53542.00488768001
2023-04-15,16:49:14.000,105,11086704,14165,0,1681577353,13109.573591789995,132.81470220000483,53542.02584904001
2023-04-15,16:49:15.000,105,11086715,13885,0,1681577354,13109.48601976,132.91339002000313,53542.02584904001
2023-04-15,16:49:16.000,105,11086765,14245,0,1681577355,13109.53991023999,132.84289872000227,53542.06078464
2023-04-15,16:49:17.000,105,11086672,14085,0,1681577356,13109.492756069994,132.89224262999778,53542.13764296
2023-04-15,16:49:18.000,105,11086688,13885,0,1681577357,13109.52643762,132.88519349999842,53542.13764296
2023-04-15,16:49:19.000,105,11086695,13925,0,1681577358,13109.492756069994,132.89224262999778,53542.12366872001
2023-04-15,16:49:20.000,105,11086732,14325,0,1681577359,13109.472547139994,132.8710952399997,53542.13065584
2023-04-15,16:49:21.000,105,11086787,14205,0,1681577360,13109.432129279994,132.84994785000163,53542.06078464
2023-04-15,16:49:22.000,105,11086710,14165,0,1681577361,13109.432129279994,132.8358495900029,53542.04681040001
2023-04-15,16:49:23.000,105,11086657,14125,0,1681577362,13109.411920349994,132.81470220000483,53542.0118748
2023-04-15,16:49:24.000,105,11086681,14045,0,1681577363,13109.384975109999,132.80060393999884,53542.032836160004
2023-04-15,16:49:25.000,105,11086631,14205,0,1681577364,13109.364766179999,132.81470220000483,53542.04681040001
2023-04-15,16:49:26.000,105,11086745,14045,0,1681577365,13109.48601976,132.85699698000099,53542.102707360005
2023-04-15,16:49:27.000,105,11086784,14245,0,1681577366,13109.46581083,132.84994785000163,53542.13065584
2023-04-15,16:49:28.000,105,11086728,14045,0,1681577367,13109.432129279994,132.84289872000227,53542.07475888001
2023-04-15,16:49:29.000,105,11086748,14245,0,1681577368,13109.48601976,132.84994785000163,53542.081746
2023-04-15,16:49:30.000,105,11086725,13885,0,1681577369,13109.553382859995,132.88519349999842,53542.08873312
2023-04-15,16:49:31.000,105,11086733,14045,0,1681577370,13109.58032809999,132.89224262999778,53542.151617200005
2023-04-15,16:49:32.000,105,11086641,13965,0,1681577371,13109.573591789995,132.89224262999778,53542.1166816
2023-04-15,16:49:33.000,105,11086654,13885,0,1681577372,13109.634218579995,132.87814436999906,53542.14463008001
2023-04-15,16:49:34.000,105,11086783,14045,0,1681577373,13109.70158167999,132.88519349999842,53542.24244976001
2023-04-15,16:49:35.000,105,11086696,14085,0,1681577374,13109.715054299995,132.99093045000336,53542.21450128001
2023-04-15,16:49:36.000,105,11086748,14245,0,1681577375,13109.70831799,132.99797958000272,53542.270398240005
2023-04-15,16:49:37.000,105,11086623,14085,0,1681577376,13109.70158167999,132.983881320004,53542.22847552
2023-04-15,16:49:38.000,105,11086683,13805,0,1681577377,13109.735263229995,133.09666740000102,53542.1865528
2023-04-15,16:49:39.000,105,11086761,13925,0,1681577378,13109.72179060999,133.07552001000295,53542.3262952
2023-04-15,16:49:40.000,105,11086647,14085,0,1681577379,13109.755472159995,133.13191304999782,53542.270398240005
2023-04-15,16:49:41.000,105,11086708,13965,0,1681577380,13109.816098949996,133.17420783000125,53542.30533384
2023-04-15,16:49:42.000,105,11086762,14245,0,1681577381,13109.76894478,133.20945347999805,53542.34026944001
2023-04-15,16:49:43.000,105,11086703,14005,0,1681577382,13109.74873585,133.27289564999955,53542.40315352
2023-04-15,16:49:44.000,105,11086770,14365,0,1681577383,13109.775681089995,133.25879739000084,53542.37520504
2023-04-15,16:49:45.000,105,11086668,14205,0,1681577384,13109.76894478,133.2940430400049,53542.389179280006
2023-04-15,16:49:46.000,105,11086645,14045,0,1681577385,13109.78915371,133.28699390999827,53542.29834672
2023-04-15,16:49:47.000,105,11086630,14045,0,1681577386,13109.72852692,133.4138782500013,53542.38219216001
2023-04-15,16:49:48.000,105,11086758,14005,0,1681577387,13109.74199953999,133.39977999000257,53542.37520504
2023-04-15,16:49:49.000,105,11086761,14005,0,1681577388,13109.856516809996,133.4138782500013,53542.41712776
2023-04-15,16:49:50.000,105,11086789,14085,0,1681577389,13109.84304418999,133.45617303000472,53542.34725656
2023-04-15,16:49:51.000,105,11086670,14205,0,1681577390,13109.8497805,133.42092738000065,53542.486998960005
2023-04-15,16:49:52.000,105,11086752,13965,0,1681577391,13109.84304418999,133.44207476999873,53542.4660376
2023-04-15,16:49:53.000,105,11086700,13925,0,1681577392,13109.735263229995,133.5125660699996,53542.3961664
2023-04-15,16:49:54.000,105,11086681,14045,0,1681577393,13109.735263229995,133.54781172000366,53542.34026944001
2023-04-15,16:49:55.000,105,11086719,14205,0,1681577394,13109.78241739999,133.51961519999895,53542.40315352
2023-04-15,16:49:56.000,105,11086708,14405,0,1681577395,13109.735263229995,133.53371345999767,53542.49398608
2023-04-15,16:49:57.000,105,11086815,14045,0,1681577396,13109.68810906,133.64649954000197,53542.368217920004
2023-04-15,16:49:58.000,105,11086780,14165,0,1681577397,13109.74199953999,133.66764693000005,53542.4660376
2023-04-15,16:49:59.000,105,11086654,13925,0,1681577398,13109.72179060999,133.71699084000284,53542.48001184001
2023-04-15,16:50:00.000,105,11086752,14005,0,1681577399,13109.694845369995,133.69584345000476,53542.47302472
2023-04-15,16:50:01.000,105,11086659,14005,0,1681577400,13109.58032809999,133.8227277900005,53542.4660376
2023-04-15,16:50:02.000,105,11086647,13965,0,1681577401,13109.553382859995,133.83682604999922,53542.38219216001
2023-04-15,16:50:03.000,105,11086603,14285,0,1681577402,13109.432129279994,133.84387517999858,53542.47302472
2023-04-15,16:50:04.000,105,11086705,14085,0,1681577403,13109.445601899999,133.9355138700048,53542.41014064001
2023-04-15,16:50:05.000,105,11086638,14045,0,1681577404,13109.472547139994,134.0342016900031,53542.41014064001
2023-04-15,16:50:06.000,105,11086657,13805,0,1681577405,13109.47928344999,134.04829995000182,53542.4660376
2023-04-15,16:50:07.000,105,11086739,14085,0,1681577406,13109.41865665999,134.11174212000333,53542.51494744
2023-04-15,16:50:08.000,105,11086806,14205,0,1681577407,13109.445601899999,134.14698777000012,53542.45206336
2023-04-15,16:50:09.000,105,11086606,13965,0,1681577408,13109.46581083,134.12584038000205,53542.50796032001
2023-04-15,16:50:10.000,105,11086737,14245,0,1681577409,13109.41865665999,134.2315773299997,53542.56385728
2023-04-15,16:50:11.000,105,11086664,14005,0,1681577410,13109.39844772999,134.25977385000442,53542.45206336
2023-04-15,16:50:12.000,105,11086660,14045,0,1681577411,13109.344557249999,134.2527247199978,53542.41014064001
2023-04-15,16:50:13.000,105,11086622,14045,0,1681577412,13109.297403079989,134.2315773299997,53542.49398608
2023-04-15,16:50:14.000,105,11086812,14125,0,1681577413,13109.344557249999,134.37255993000144,53542.57783152001
2023-04-15,16:50:15.000,105,11086686,13965,0,1681577414,13109.310875699994,134.39370731999952,53542.5708444
2023-04-15,16:50:16.000,105,11086663,14085,0,1681577415,13109.304139389998,134.35846167000273,53542.54289592
2023-04-15,16:50:17.000,105,11086653,14405,0,1681577416,13109.203094739998,134.41485471000487,53542.50097320001
2023-04-15,16:50:18.000,105,11086841,14405,0,1681577417,13109.209831049993,134.38665819000016,53542.42411488
2023-04-15,16:50:19.000,105,11086701,13965,0,1681577418,13109.283930459998,134.36551080000208,53542.43110200001
2023-04-15,16:50:20.000,105,11086667,14125,0,1681577419,13109.290666769994,134.41485471000487,53542.486998960005
2023-04-15,16:50:21.000,105,11086741,14245,0,1681577420,13109.351293559994,134.43600210000295,53542.47302472
2023-04-15,16:50:22.000,105,11086737,14205,0,1681577421,13109.411920349994,134.47124774999975,53542.556870160006
2023-04-15,16:50:23.000,105,11086678,14005,0,1681577422,13109.49949237999,134.4641986200004,53542.45905048001
2023-04-15,16:50:24.000,105,11086694,14285,0,1681577423,13109.58706441,134.54878817999997,53542.36123080001
2023-04-15,16:50:25.000,105,11086728,14045,0,1681577424,13109.51970130999,134.54173905000061,53542.535908800004
2023-04-15,16:50:26.000,105,11086704,13845,0,1681577425,13109.573591789995,134.5769847000047,53542.41712776
2023-04-15,16:50:27.000,105,11086805,14125,0,1681577426,13109.62074595999,134.55583730999933,53542.43110200001
2023-04-15,16:50:28.000,105,11086644,14045,0,1681577427,13109.573591789995,134.7109181699998,53542.486998960005
2023-04-15,16:50:29.000,105,11086626,14045,0,1681577428,13109.62748227,134.6263286100002,53542.5708444
2023-04-15,16:50:30.000,105,11086777,14045,0,1681577429,13109.674636439995,134.68272165000235,53542.49398608
2023-04-15,16:50:31.000,105,11086748,14165,0,1681577430,13109.76220846999,134.69681991000107,53542.54988304001
2023-04-15,16:50:32.000,105,11086732,13925,0,1681577431,13109.816098949996,134.6897707800017,53542.45905048001
2023-04-15,16:50:33.000,105,11086729,14045,0,1681577432,13109.72852692,134.69681991000107,53542.4660376
2023-04-15,16:50:34.000,105,11086751,14325,0,1681577433,13109.76894478,134.68272165000235,53542.45206336
2023-04-15,16:50:35.000,105,11086758,14125,0,1681577434,13109.755472159995,134.6897707800017,53542.556870160006
2023-04-15,16:50:36.000,105,11086678,14325,0,1681577435,13109.72179060999,134.66862339000363,53542.54988304001
2023-04-15,16:50:37.000,105,11086725,14165,0,1681577436,13109.68810906,134.75321295000322,53542.58481864
2023-04-15,16:50:38.000,105,11086679,13965,0,1681577437,13109.70831799,134.75321295000322,53542.54988304001
2023-04-15,16:50:39.000,105,11086787,14045,0,1681577438,13109.62748227,134.6897707800017,53542.535908800004
2023-04-15,16:50:40.000,105,11086621,14165,0,1681577439,13109.533173929995,134.69681991000107,53542.58481864
2023-04-15,16:50:41.000,105,11086814,13805,0,1681577440,13109.432129279994,134.7250164299985,53542.486998960005
2023-04-15,16:50:42.000,105,11086651,13885,0,1681577441,13109.39844772999,134.79550772999937,53542.605780000005
2023-04-15,16:50:43.000,105,11086733,14205,0,1681577442,13109.358029869989,134.71796729999915,53542.52892168001
2023-04-15,16:50:44.000,105,11086586,14045,0,1681577443,13109.236776289988,134.88009728999896,53542.535908800004
2023-04-15,16:50:45.000,105,11086669,14045,0,1681577444,13109.223303669998,134.84485164000216,53542.64770272001
2023-04-15,16:50:46.000,105,11086626,14165,0,1681577445,13109.189622119993,134.84485164000216,53542.59180576
2023-04-15,16:50:47.000,105,11086679,14165,0,1681577446,13109.149204259993,134.88714641999832,53542.605780000005
2023-04-15,16:50:48.000,105,11086743,14085,0,1681577447,13109.034686990002,134.91534294000303,53542.605780000005
2023-04-15,16:50:49.000,105,11086768,14165,0,1681577448,13109.014478060002,135.04222727999877,53542.668664079996
2023-04-15,16:50:50.000,105,11086710,13805,0,1681577449,13108.893224480002,135.00698163000197,53542.6407156
2023-04-15,16:50:51.000,105,11086599,14045,0,1681577450,13108.886488169992,135.0210798900007,53542.58481864
2023-04-15,16:50:52.000,105,11086676,14045,0,1681577451,13108.859542929997,135.119767709999,53542.51494744
2023-04-15,16:50:53.000,105,11086687,14085,0,1681577452,13108.825861379992,135.19730813999922,53542.54289592
2023-04-15,16:50:54.000,105,11086673,13725,0,1681577453,13108.886488169992,135.21845553000458,53542.62674136001
2023-04-15,16:50:55.000,105,11086668,14205,0,1681577454,13108.839333999997,135.2818976999988,53542.6407156
2023-04-15,16:50:56.000,105,11086832,14045,0,1681577455,13108.792179830001,135.27484856999945,53542.64770272001
2023-04-15,16:50:57.000,105,11086674,14165,0,1681577456,13108.751761970001,135.43697855999926,53542.59879288001
2023-04-15,16:50:58.000,105,11086811,13965,0,1681577457,13108.758498279996,135.50042073000077,53542.556870160006
2023-04-15,16:50:59.000,105,11086734,14085,0,1681577458,13108.704607799991,135.4933716000014,53542.68263832
2023-04-15,16:51:00.000,105,11086563,14205,0,1681577459,13108.805652449992,135.63435420000314,53542.64770272001
2023-04-15,16:51:01.000,105,11086710,14085,0,1681577460,13108.718080419996,135.66959984999994,53542.6407156
2023-04-15,16:51:02.000,105,11086740,14405,0,1681577461,13108.704607799991,135.6766489799993,53542.61975424
2023-04-15,16:51:03.000,105,11086754,14005,0,1681577462,13108.67092625,135.7400911500008,53542.66167696
2023-04-15,16:51:04.000,105,11086872,14085,0,1681577463,13108.697871489996,135.66255072000058,53542.5708444
2023-04-15,16:51:05.000,105,11086664,13965,0,1681577464,13108.62377207999,135.66959984999994,53542.69661256001
2023-04-15,16:51:06.000,105,11086761,14005,0,1681577465,13108.617035769996,135.71894376000273,53542.57783152001
2023-04-15,16:51:07.000,105,11086678,14245,0,1681577466,13108.48230956999,135.76828766999824,53542.52193456
2023-04-15,16:51:08.000,105,11086721,13885,0,1681577467,13108.50251849999,135.97976157000085,53542.64770272001
2023-04-15,16:51:09.000,105,11086904,14005,0,1681577468,13108.46883695,136.00795808999828,53542.52193456
2023-04-15,16:51:10.000,105,11086766,14365,0,1681577469,13108.435155399995,135.91631939999934,53542.50097320001
2023-04-15,16:51:11.000,105,11086762,14125,0,1681577470,13108.38126491999,136.00090895999892,53542.54289592
2023-04-15,16:51:12.000,105,11086809,14125,0,1681577471,13108.30716551,135.96566331000213,53542.63372848
2023-04-15,16:51:13.000,105,11086654,14245,0,1681577472,13108.233066099994,136.00795808999828,53542.486998960005
2023-04-15,16:51:14.000,105,11086981,14165,0,1681577473,13108.226329789999,136.036154610003,53542.56385728
2023-04-15,16:51:15.000,105,11086628,14445,0,1681577474,13108.132021449994,136.09254764999787,53542.49398608
2023-04-15,16:51:16.000,105,11086648,14245,0,1681577475,13108.19938454999,135.95861418000277,53542.49398608
2023-04-15,16:51:17.000,105,11086701,14005,0,1681577476,13108.125285139999,136.0502528700017,53542.45206336
2023-04-15,16:51:18.000,105,11086871,14565,0,1681577477,13108.118548829989,136.14189156000066,53542.48001184001
2023-04-15,16:51:19.000,105,11086779,14005,0,1681577478,13108.098339899989,136.1982846000028,53542.54289592
2023-04-15,16:51:20.000,105,11086650,13845,0,1681577479,13108.051185729993,136.22648112000024,53542.58481864
2023-04-15,16:51:21.000,105,11086550,14085,0,1681577480,13108.010767869993,136.1982846000028,53542.50097320001
2023-04-15,16:51:22.000,105,11086562,13965,0,1681577481,13108.064658349998,136.42385676000413,53542.51494744
2023-04-15,16:51:23.000,105,11086752,14165,0,1681577482,13108.118548829989,136.36041459000262,53542.40315352
2023-04-15,16:51:24.000,105,11086646,14085,0,1681577483,13108.105076209999,136.33926720000454,53542.389179280006
2023-04-15,16:51:25.000,105,11086667,14005,0,1681577484,13108.071394659994,136.46615154000028,53542.50796032001
2023-04-15,16:51:26.000,105,11086585,14045,0,1681577485,13108.206120859999,136.4309058900035,53542.54988304001
2023-04-15,16:51:27.000,105,11086757,14325,0,1681577486,13108.111812519994,136.50139719000435,53542.49398608
2023-04-15,16:51:28.000,105,11086627,14205,0,1681577487,13108.152230379994,136.4309058900035,53542.38219216001
2023-04-15,16:51:29.000,105,11086773,14005,0,1681577488,13108.138757759989,136.3815619800007,53542.438089120005
2023-04-15,16:51:30.000,105,11086654,14165,0,1681577489,13108.145494069999,136.35336546000326,53542.45905048001
2023-04-15,16:51:31.000,105,11086625,14125,0,1681577490,13108.17917561999,136.37451285000134,53542.63372848
2023-04-15,16:51:32.000,105,11086767,14005,0,1681577491,13108.192648239994,136.35336546000326,53542.61276712
2023-04-15,16:51:33.000,105,11086541,14125,0,1681577492,13108.185911929999,136.31107067999983,53542.44507624
2023-04-15,16:51:34.000,105,11086738,14045,0,1681577493,13108.246538719999,136.36746372000198,53542.57783152001
2023-04-15,16:51:35.000,105,11086495,14045,0,1681577494,13108.273483959994,136.33926720000454,53542.605780000005
2023-04-15,16:51:36.000,105,11086601,14045,0,1681577495,13108.414946469995,136.28992329000175,53542.54988304001
2023-04-15,16:51:37.000,105,11086839,14005,0,1681577496,13108.28695658,136.27582503000303,53542.5708444
2023-04-15,16:51:38.000,105,11086835,14085,0,1681577497,13108.34758337,136.26172677000432,53542.43110200001
2023-04-15,16:51:39.000,105,11086668,14165,0,1681577498,13108.475573259995,136.28992329000175,53542.61975424
2023-04-15,16:51:40.000,105,11086848,14325,0,1681577499,13108.455364329995,136.26172677000432,53542.6407156
2023-04-15,16:51:41.000,105,11086677,14245,0,1681577500,13108.536200049995,136.24057937999896,53542.57783152001
2023-04-15,16:51:42.000,105,11086787,14005,0,1681577501,13108.576617909996,136.3181198099992,53542.62674136001
2023-04-15,16:51:43.000,105,11086780,14325,0,1681577502,13108.62377207999,136.26172677000432,53542.556870160006
2023-04-15,16:51:44.000,105,11086770,13885,0,1681577503,13108.711344110001,136.19123547000345,53542.68263832
2023-04-15,16:51:45.000,105,11086848,13885,0,1681577504,13108.825861379992,136.21943199000088,53542.61276712
2023-04-15,16:51:46.000,105,11086829,14245,0,1681577505,13108.832597690001,136.25467763999768,53542.75250952
2023-04-15,16:51:47.000,105,11086768,13885,0,1681577506,13108.738289349996,136.1982846000028,53542.5708444
2023-04-15,16:51:48.000,105,11086878,14045,0,1681577507,13108.846070309992,136.31107067999983,53542.75250952
2023-04-15,16:51:49.000,105,11086711,14085,0,1681577508,13108.893224480002,136.26172677000432,53542.780458
2023-04-15,16:51:50.000,105,11086562,13965,0,1681577509,13108.940378649997,136.1982846000028,53542.822380720005
2023-04-15,16:51:51.000,105,11086664,14005,0,1681577510,13108.846070309992,136.31107067999983,53542.75250952
2023-04-15,16:51:52.000,105,11086678,14045,0,1681577511,13108.947114959992,136.16303894999874,53542.773470880005
2023-04-15,16:51:53.000,105,11086734,14125,0,1681577512,13108.825861379992,136.22648112000024,53542.62674136001
2023-04-15,16:51:54.000,105,11086762,14205,0,1681577513,13108.839333999997,136.2335302499996,53542.703599680004
2023-04-15,16:51:55.000,105,11086566,14365,0,1681577514,13108.866279239992,136.21943199000088,53542.75949664
2023-04-15,16:51:56.000,105,11086650,14045,0,1681577515,13108.832597690001,136.12074417000258,53542.84334208001
2023-04-15,16:51:57.000,105,11086674,14285,0,1681577516,13108.873015550002,136.31107067999983,53542.80141936
2023-04-15,16:51:58.000,105,11086509,14045,0,1681577517,13108.846070309992,136.09254764999787,53542.871290560004
2023-04-15,16:51:59.000,105,11086684,14245,0,1681577518,13108.852806620002,136.21238286000153,53542.86430344001
2023-04-15,16:52:00.000,105,11086554,14205,0,1681577519,13108.718080419996,136.0714002599998,53542.91321328001
2023-04-15,16:52:01.000,105,11086693,13925,0,1681577520,13108.643981009991,136.12779330000194,53542.86430344001
2023-04-15,16:52:02.000,105,11086733,14565,0,1681577521,13108.67092625,136.14894069000002,53542.88526480001
2023-04-15,16:52:03.000,105,11086674,14125,0,1681577522,13108.59009053,136.0995967800045,53542.93417464001
2023-04-15,16:52:04.000,105,11086883,14165,0,1681577523,13108.52946374,136.00090895999892,53542.9202004
2023-04-15,16:52:05.000,105,11086681,13925,0,1681577524,13108.435155399995,136.06435113000043,53542.871290560004
2023-04-15,16:52:06.000,105,11086530,14165,0,1681577525,13108.435155399995,136.1348424300013,53542.97609736
2023-04-15,16:52:07.000,105,11086808,14045,0,1681577526,13108.38126491999,136.12074417000258,53542.96212312001
2023-04-15,16:52:08.000,105,11086678,14165,0,1681577527,13108.28022026999,136.09254764999787,53542.91321328001
2023-04-15,16:52:09.000,105,11086815,14285,0,1681577528,13108.28695658,136.21943199000088,53542.780458
2023-04-15,16:52:10.000,105,11086698,14085,0,1681577529,13108.26001133999,136.02910548000364,53542.85731632
2023-04-15,16:52:11.000,105,11086960,14165,0,1681577530,13108.30042919999,136.05730200000107,53543.004045839996
2023-04-15,16:52:12.000,105,11086563,14485,0,1681577531,13108.145494069999,136.07844938999915,53543.03199432001
2023-04-15,16:52:13.000,105,11086887,14165,0,1681577532,13108.152230379994,135.9727124400015,53542.92718752
2023-04-15,16:52:14.000,105,11086582,13965,0,1681577533,13108.192648239994,136.02205635000428,53542.80141936
2023-04-15,16:52:15.000,105,11086762,14245,0,1681577534,13108.34758337,136.0502528700017,53542.98308448001
2023-04-15,16:52:16.000,105,11086765,14085,0,1681577535,13108.30042919999,136.036154610003,53543.03199432001
2023-04-15,16:52:17.000,105,11086875,14165,0,1681577536,13108.253275029994,136.05730200000107,53542.88526480001
2023-04-15,16:52:18.000,105,11086612,14365,0,1681577537,13108.32737444,136.19123547000345,53542.97609736
2023-04-15,16:52:19.000,105,11086755,14045,0,1681577538,13108.28022026999,136.04320374000235,53542.87827768
2023-04-15,16:52:20.000,105,11086793,14125,0,1681577539,13108.226329789999,136.05730200000107,53542.98308448001
2023-04-15,16:52:21.000,105,11086528,14125,0,1681577540,13108.28022026999,136.02205635000428,53542.86430344001
2023-04-15,16:52:22.000,105,11086770,14045,0,1681577541,13108.185911929999,135.99385982999956,53542.88526480001
2023-04-15,16:52:23.000,105,11086854,14045,0,1681577542,13108.30042919999,136.19123547000345,53542.96911024
2023-04-15,16:52:24.000,105,11086881,14005,0,1681577543,13108.17917561999,136.0995967800045,53542.99705872
2023-04-15,16:52:25.000,105,11086750,14205,0,1681577544,13108.192648239994,136.21238286000153,53543.01802008
2023-04-15,16:52:26.000,105,11086629,14405,0,1681577545,13108.091603589994,136.21238286000153,53543.0250072
2023-04-15,16:52:27.000,105,11086605,14205,0,1681577546,13108.253275029994,136.0714002599998,53542.86430344001
2023-04-15,16:52:28.000,105,11086434,14165,0,1681577547,13108.17917561999,136.12779330000194,53542.871290560004
2023-04-15,16:52:29.000,105,11086457,13925,0,1681577548,13108.165702999999,136.1982846000028,53542.91321328001
2023-04-15,16:52:30.000,105,11086494,14045,0,1681577549,13108.185911929999,136.1700880799981,53542.90622616
2023-04-15,16:52:31.000,105,11086636,14045,0,1681577550,13108.212857169994,136.1700880799981,53542.92718752
2023-04-15,16:52:32.000,105,11086733,14125,0,1681577551,13108.091603589994,136.36746372000198,53543.0250072
2023-04-15,16:52:33.000,105,11086788,14085,0,1681577552,13108.118548829989,136.32516893999855,53542.85731632
2023-04-15,16:52:34.000,105,11086792,14365,0,1681577553,13108.064658349998,136.33926720000454,53542.941161760005
2023-04-15,16:52:35.000,105,11086396,14045,0,1681577554,13108.145494069999,136.33926720000454,53542.99705872
2023-04-15,16:52:36.000,105,11086556,14285,0,1681577555,13108.28022026999,136.5436919700005,53543.08789128
2023-04-15,16:52:37.000,105,11086644,14045,0,1681577556,13108.246538719999,136.45910241000092,53542.85731632
2023-04-15,16:52:38.000,105,11086609,14085,0,1681577557,13108.212857169994,136.64942891999817,53542.89923904
2023-04-15,16:52:39.000,105,11086620,14045,0,1681577558,13108.32737444,136.40975849999813,53542.94814888
2023-04-15,16:52:40.000,105,11086710,14245,0,1681577559,13108.374528609995,136.36746372000198,53542.94814888
2023-04-15,16:52:41.000,105,11086921,14325,0,1681577560,13108.34758337,136.41680763000477,53543.01103296001
2023-04-15,16:52:42.000,105,11086544,14205,0,1681577561,13108.172439309994,136.41680763000477,53543.08789128
2023-04-15,16:52:43.000,105,11086539,14045,0,1681577562,13108.3677923,136.63533065999945,53542.871290560004
2023-04-15,16:52:44.000,105,11086614,14205,0,1681577563,13108.111812519994,136.6282815300001,53543.05295568001
2023-04-15,16:52:45.000,105,11086692,14205,0,1681577564,13108.26674765,136.68467457000224,53543.05295568001
2023-04-15,16:52:46.000,105,11086664,14365,0,1681577565,13108.273483959994,136.81155890999798,53542.96911024
2023-04-15,16:52:47.000,105,11086761,14245,0,1681577566,13108.354319679995,136.7904115199999,53543.10186552001
2023-04-15,16:52:48.000,105,11086796,14085,0,1681577567,13108.253275029994,136.79746064999927,53542.91321328001
2023-04-15,16:52:49.000,105,11086712,14085,0,1681577568,13108.091603589994,136.938443250001,53543.08789128
2023-04-15,16:52:50.000,105,11086726,14125,0,1681577569,13108.30042919999,136.9877871600038,53542.99705872
2023-04-15,16:52:51.000,105,11086637,14165,0,1681577570,13108.455364329995,136.98073803000443,53542.97609736
2023-04-15,16:52:52.000,105,11086761,14085,0,1681577571,13108.273483959994,137.03008193999995,53542.79443224001
2023-04-15,16:52:53.000,105,11086447,14045,0,1681577572,13108.38800123,137.05122932999802,53542.99705872
2023-04-15,16:52:54.000,105,11086534,14125,0,1681577573,13108.52272742999,137.17106454000168,53543.08090416001
2023-04-15,16:52:55.000,105,11086513,14245,0,1681577574,13108.42168277999,136.938443250001,53543.12282688
2023-04-15,16:52:56.000,105,11086386,14045,0,1681577575,13108.556408979995,137.14286802000424,53543.11583976
2023-04-15,16:52:57.000,105,11086768,14285,0,1681577576,13108.455364329995,137.1499171500036,53542.96212312001
2023-04-15,16:52:58.000,105,11086763,14405,0,1681577577,13108.435155399995,137.09352411000145,53543.03199432001
2023-04-15,16:52:59.000,105,11086617,14285,0,1681577578,13108.44862802,137.14286802000424,53543.05295568001
2023-04-15,16:53:00.000,105,11086537,14125,0,1681577579,13108.48904588,137.07237672000338,53542.93417464001
2023-04-15,16:53:01.000,105,11086637,14005,0,1681577580,13108.46883695,137.27680148999934,53543.10186552001
2023-04-15,16:53:02.000,105,11086653,14205,0,1681577581,13108.414946469995,137.1851628000004,53543.01103296001
2023-04-15,16:53:03.000,105,11086719,14045,0,1681577582,13108.455364329995,137.10762237000017,53542.97609736
2023-04-15,16:53:04.000,105,11086503,14045,0,1681577583,13108.414946469995,137.20631018999848,53543.03199432001
2023-04-15,16:53:05.000,105,11086958,14245,0,1681577584,13108.52946374,137.24155584000255,53543.1647496
2023-04-15,16:53:06.000,105,11086764,14285,0,1681577585,13108.63050839,137.26270323000062,53543.13680112
2023-04-15,16:53:07.000,105,11086725,14045,0,1681577586,13108.435155399995,137.20631018999848,53543.0948784
2023-04-15,16:53:08.000,105,11086671,14245,0,1681577587,13108.435155399995,137.32614540000213,53543.10186552001
2023-04-15,16:53:09.000,105,11086684,14085,0,1681577588,13108.52946374,137.27680148999934,53543.03199432001
2023-04-15,16:53:10.000,105,11086574,14125,0,1681577589,13108.59009053,137.26975235999998,53543.17872384001
2023-04-15,16:53:11.000,105,11086817,14245,0,1681577590,13108.61029946,137.31909627000277,53543.108852640005
2023-04-15,16:53:12.000,105,11086707,14165,0,1681577591,13108.65071732,137.36139104999893,53543.25558216
2023-04-15,16:53:13.000,105,11086553,14245,0,1681577592,13108.684398869991,137.22745758000383,53543.14378824
2023-04-15,16:53:14.000,105,11086480,14085,0,1681577593,13108.58335421999,137.31204714000341,53543.19968520001
2023-04-15,16:53:15.000,105,11086615,14085,0,1681577594,13108.63050839,137.26270323000062,53543.24859504001
2023-04-15,16:53:16.000,105,11086883,14005,0,1681577595,13108.664189939991,137.26270323000062,53543.12981400001
2023-04-15,16:53:17.000,105,11086701,14285,0,1681577596,13108.758498279996,137.36139104999893,53543.227633680006
2023-04-15,16:53:18.000,105,11086605,14205,0,1681577597,13108.778707209996,137.22745758000383,53543.31846624001
2023-04-15,16:53:19.000,105,11086692,14165,0,1681577598,13108.825861379992,137.22745758000383,53543.339427599996
2023-04-15,16:53:20.000,105,11086872,14325,0,1681577599,13108.805652449992,137.22745758000383,53543.304492
2023-04-15,16:53:21.000,105,11086715,14245,0,1681577600,13108.771970900001,137.17811367000104,53543.304492
2023-04-15,16:53:22.000,105,11086859,14205,0,1681577601,13108.899960789997,137.16401541000232,53543.444234400005
2023-04-15,16:53:23.000,105,11086984,14085,0,1681577602,13108.879751859997,137.25565410000127,53543.304492
2023-04-15,16:53:24.000,105,11086502,14325,0,1681577603,13108.920169719997,137.22040845000447,53543.206672320004
2023-04-15,16:53:25.000,105,11086654,14205,0,1681577604,13108.940378649997,137.00893455000187,53543.4092988
2023-04-15,16:53:26.000,105,11086577,14045,0,1681577605,13108.893224480002,137.07942585000274,53543.395324560006
2023-04-15,16:53:27.000,105,11086651,14085,0,1681577606,13108.886488169992,137.1499171500036,53543.33244048
2023-04-15,16:53:28.000,105,11086684,14325,0,1681577607,13108.846070309992,137.17106454000168,53543.29051776
2023-04-15,16:53:29.000,105,11086503,14205,0,1681577608,13108.839333999997,137.19221192999976,53543.304492
2023-04-15,16:53:30.000,105,11086761,14365,0,1681577609,13108.785443519992,137.1851628000004,53543.304492
2023-04-15,16:53:31.000,105,11086921,14085,0,1681577610,13108.711344110001,137.26270323000062,53543.43026016
2023-04-15,16:53:32.000,105,11086425,14045,0,1681577611,13108.785443519992,137.26975235999998,53543.31147912
2023-04-15,16:53:33.000,105,11086639,14045,0,1681577612,13108.785443519992,137.41073496000172,53543.21365944
2023-04-15,16:53:34.000,105,11086761,14245,0,1681577613,13108.798916139996,137.2486049700019,53543.444234400005
2023-04-15,16:53:35.000,105,11086583,14205,0,1681577614,13108.751761970001,137.2838506199987,53543.38833744001
2023-04-15,16:53:36.000,105,11086834,14285,0,1681577615,13108.718080419996,137.32614540000213,53543.38833744001
2023-04-15,16:53:37.000,105,11086668,14245,0,1681577616,13108.704607799991,137.36139104999893,53543.2346208
2023-04-15,16:53:38.000,105,11086605,14085,0,1681577617,13108.724816729991,137.3684401799983,53543.47917
2023-04-15,16:53:39.000,105,11086748,14005,0,1681577618,13108.758498279996,137.34024366000085,53543.325453360005
2023-04-15,16:53:40.000,105,11086767,14205,0,1681577619,13108.832597690001,137.396636700003,53543.395324560006
2023-04-15,16:53:41.000,105,11086708,14245,0,1681577620,13108.785443519992,137.38253844000428,53543.507118479996
2023-04-15,16:53:42.000,105,11086714,14005,0,1681577621,13108.819125069997,137.396636700003,53543.47917
2023-04-15,16:53:43.000,105,11086762,14165,0,1681577622,13108.879751859997,137.40368583000236,53543.50013136
2023-04-15,16:53:44.000,105,11086772,14325,0,1681577623,13108.906697099992,137.396636700003,53543.41628592001
2023-04-15,16:53:45.000,105,11086647,14285,0,1681577624,13108.819125069997,137.45302973999787,53543.40231168
2023-04-15,16:53:46.000,105,11086676,14405,0,1681577625,13108.873015550002,137.40368583000236,53543.46519576001
2023-04-15,16:53:47.000,105,11086610,14205,0,1681577626,13108.825861379992,137.43893147999916,53543.50013136
2023-04-15,16:53:48.000,105,11086763,14005,0,1681577627,13108.920169719997,137.43893147999916,53543.34641472001
2023-04-15,16:53:49.000,105,11086619,14365,0,1681577628,13108.926906029992,137.47417713000323,53543.50013136
2023-04-15,16:53:50.000,105,11086554,14165,0,1681577629,13108.967323889992,137.38253844000428,53543.46519576001
2023-04-15,16:53:51.000,105,11086734,14125,0,1681577630,13109.007741749992,137.45302973999787,53543.55602832001
2023-04-15,16:53:52.000,105,11086736,14165,0,1681577631,13109.027950679993,137.3684401799983,53543.59795104
2023-04-15,16:53:53.000,105,11086709,14365,0,1681577632,13108.953851270002,137.42483322000044,53543.43026016
2023-04-15,16:53:54.000,105,11086626,14445,0,1681577633,13109.027950679993,137.42483322000044,53543.43724728001
2023-04-15,16:53:55.000,105,11086744,14245,0,1681577634,13108.960587579997,137.43893147999916,53543.41628592001
2023-04-15,16:53:56.000,105,11086584,14285,0,1681577635,13108.873015550002,137.37548930999765,53543.50013136
2023-04-15,16:53:57.000,105,11086680,14165,0,1681577636,13108.899960789997,137.42483322000044,53543.51410560001
2023-04-15,16:53:58.000,105,11086656,14245,0,1681577637,13108.839333999997,137.41778409000108,53543.48615712001
2023-04-15,16:53:59.000,105,11086649,14405,0,1681577638,13108.819125069997,137.38958757000364,53543.542054080004
2023-04-15,16:54:00.000,105,11086745,14045,0,1681577639,13108.812388760001,137.35434191999957,53543.53506696001
2023-04-15,16:54:01.000,105,11086729,14125,0,1681577640,13108.67092625,137.396636700003,53543.563015440006
2023-04-15,16:54:02.000,105,11086760,14165,0,1681577641,13108.704607799991,137.36139104999893,53543.53506696001
2023-04-15,16:54:03.000,105,11086821,14325,0,1681577642,13108.718080419996,137.38253844000428,53543.53506696001
2023-04-15,16:54:04.000,105,11086608,14245,0,1681577643,13108.745025659991,137.3472927900002,53543.51410560001
2023-04-15,16:54:05.000,105,11086640,14085,0,1681577644,13108.765234589991,137.3684401799983,53543.53506696001
2023-04-15,16:54:06.000,105,11086706,14285,0,1681577645,13108.771970900001,137.36139104999893,53543.63987376
2023-04-15,16:54:07.000,105,11086692,14285,0,1681577646,13108.765234589991,137.3684401799983,53543.542054080004
2023-04-15,16:54:08.000,105,11086714,14405,0,1681577647,13108.67092625,137.32614540000213,53543.59096392
2023-04-15,16:54:09.000,105,11086744,14205,0,1681577648,13108.61029946,137.3472927900002,53543.59795104
2023-04-15,16:54:10.000,105,11086714,14285,0,1681577649,13108.50251849999,137.38958757000364,53543.5490412
2023-04-15,16:54:11.000,105,11086763,14205,0,1681577650,13108.394737539995,137.38253844000428,53543.57698968
2023-04-15,16:54:12.000,105,11086740,14245,0,1681577651,13108.34758337,137.37548930999765,53543.48615712001
2023-04-15,16:54:13.000,105,11086740,14325,0,1681577652,13108.32063812999,137.43893147999916,53543.45122152
2023-04-15,16:54:14.000,105,11086687,14325,0,1681577653,13108.32737444,137.37548930999765,53543.53506696001
2023-04-15,16:54:15.000,105,11086643,14165,0,1681577654,13108.313901819994,137.41073496000172,53543.57698968
2023-04-15,16:54:16.000,105,11086680,14285,0,1681577655,13108.32063812999,137.41073496000172,53543.52807984
2023-04-15,16:54:17.000,105,11086728,14205,0,1681577656,13108.273483959994,137.4318823499998,53543.50013136
2023-04-15,16:54:18.000,105,11086679,14285,0,1681577657,13108.313901819994,137.48827539000195,53543.47218288
2023-04-15,16:54:19.000,105,11086643,14405,0,1681577658,13108.28022026999,137.52352103999874,53543.47917
2023-04-15,16:54:20.000,105,11086683,13965,0,1681577659,13108.246538719999,137.5305701699981,53543.45820864
2023-04-15,16:54:21.000,105,11086630,14285,0,1681577660,13108.30716551,137.5305701699981,53543.52109272
2023-04-15,16:54:22.000,105,11086739,14125,0,1681577661,13108.32737444,137.50942278000002,53543.57698968
2023-04-15,16:54:23.000,105,11086624,14325,0,1681577662,13108.40821016,137.4953245200013,53543.53506696001
2023-04-15,16:54:24.000,105,11086651,14405,0,1681577663,13108.46883695,137.41073496000172,53543.563015440006
2023-04-15,16:54:25.000,105,11086666,14405,0,1681577664,13108.50925481,137.53761930000474,53543.563015440006
2023-04-15,16:54:26.000,105,11086743,14205,0,1681577665,13108.617035769996,137.51647190999938,53543.62589952
2023-04-15,16:54:27.000,105,11086672,14085,0,1681577666,13108.664189939991,137.50942278000002,53543.542054080004
2023-04-15,16:54:28.000,105,11086681,14245,0,1681577667,13108.738289349996,137.53761930000474,53543.52807984
2023-04-15,16:54:29.000,105,11086648,14445,0,1681577668,13108.819125069997,137.5305701699981,53543.611925280005
2023-04-15,16:54:30.000,105,11086656,14205,0,1681577669,13108.967323889992,137.51647190999938,53543.63288664001
2023-04-15,16:54:31.000,105,11086762,14285,0,1681577670,13109.088577469993,137.50942278000002,53543.6189124
2023-04-15,16:54:32.000,105,11086708,14285,0,1681577671,13109.169413189993,137.4953245200013,53543.66782224
2023-04-15,16:54:33.000,105,11086750,14365,0,1681577672,13109.223303669998,137.4318823499998,53543.611925280005
2023-04-15,16:54:34.000,105,11086699,14285,0,1681577673,13109.290666769994,137.41073496000172,53543.66782224
2023-04-15,16:54:35.000,105,11086741,14405,0,1681577674,13109.378238799989,137.36139104999893,53543.709744960004
2023-04-15,16:54:36.000,105,11086662,14165,0,1681577675,13109.452338209994,137.31204714000341,53543.72371920001
2023-04-15,16:54:37.000,105,11086823,14445,0,1681577676,13109.411920349994,137.32614540000213,53543.6887836
2023-04-15,16:54:38.000,105,11086660,14485,0,1681577677,13109.472547139994,137.31204714000341,53543.674809359996
2023-04-15,16:54:39.000,105,11086754,14205,0,1681577678,13109.472547139994,137.26270323000062,53543.73769344
2023-04-15,16:54:40.000,105,11086682,14205,0,1681577679,13109.512964999994,137.2838506199987,53543.730706320006
2023-04-15,16:54:41.000,105,11086805,14565,0,1681577680,13109.51970130999,137.2838506199987,53543.73769344
2023-04-15,16:54:42.000,105,11086722,14245,0,1681577681,13109.53991023999,137.26270323000062,53543.76564192
2023-04-15,16:54:43.000,105,11086738,14205,0,1681577682,13109.49949237999,137.26270323000062,53543.70275784001
2023-04-15,16:54:44.000,105,11086628,14245,0,1681577683,13109.492756069994,137.25565410000127,53543.69577072
2023-04-15,16:54:45.000,105,11086685,14445,0,1681577684,13109.62074595999,137.21335931999783,53543.7935904
2023-04-15,16:54:46.000,105,11086734,14365,0,1681577685,13109.64095488999,137.17811367000104,53543.75166768001
2023-04-15,16:54:47.000,105,11086729,14365,0,1681577686,13109.553382859995,137.14286802000424,53543.877435840004
2023-04-15,16:54:48.000,105,11086663,14045,0,1681577687,13109.56685548,137.07237672000338,53543.85647448
2023-04-15,16:54:49.000,105,11086756,14325,0,1681577688,13109.533173929995,137.14286802000424,53543.91935856001
2023-04-15,16:54:50.000,105,11086687,14165,0,1681577689,13109.492756069994,137.12876975999825,53543.84948736001
2023-04-15,16:54:51.000,105,11086736,14325,0,1681577690,13109.425392969999,137.13581889000488,53543.92634568
2023-04-15,16:54:52.000,105,11086636,14525,0,1681577691,13109.351293559994,137.05122932999802,53543.898397200006
2023-04-15,16:54:53.000,105,11086665,14365,0,1681577692,13109.317612009989,137.10762237000017,53543.84948736001
2023-04-15,16:54:54.000,105,11086747,14325,0,1681577693,13109.310875699994,137.07942585000274,53543.94031992001
2023-04-15,16:54:55.000,105,11086685,14485,0,1681577694,13109.223303669998,137.07942585000274,53543.92634568
2023-04-15,16:54:56.000,105,11086721,14565,0,1681577695,13109.189622119993,137.1005732400008,53543.9333328
2023-04-15,16:54:57.000,105,11086724,14245,0,1681577696,13108.987532819992,137.04418019999866,53543.90538432
2023-04-15,16:54:58.000,105,11086691,14325,0,1681577697,13108.987532819992,137.05827846000466,53543.9333328
2023-04-15,16:54:59.000,105,11086691,14165,0,1681577698,13108.859542929997,137.1217206299989,53543.97525552
2023-04-15,16:55:00.000,105,11086630,14205,0,1681577699,13108.812388760001,137.1217206299989,53544.003204
2023-04-15,16:55:01.000,105,11086656,14325,0,1681577700,13108.771970900001,137.17811367000104,53544.045126720004
2023-04-15,16:55:02.000,105,11086629,14245,0,1681577701,13108.637244699996,137.20631018999848,53543.94031992001
2023-04-15,16:55:03.000,105,11086675,14205,0,1681577702,13108.637244699996,137.19926105999912,53543.947307040005
2023-04-15,16:55:04.000,105,11086570,14325,0,1681577703,13108.657453629996,137.17106454000168,53543.91237144
2023-04-15,16:55:05.000,105,11086737,14565,0,1681577704,13108.61029946,137.2345067100032,53543.97525552
2023-04-15,16:55:06.000,105,11086713,14245,0,1681577705,13108.62377207999,137.27680148999934,53543.94031992001
2023-04-15,16:55:07.000,105,11086702,14445,0,1681577706,13108.62377207999,137.30499801000406,53543.85647448
2023-04-15,16:55:08.000,105,11086689,14325,0,1681577707,13108.643981009991,137.2486049700019,53543.9333328
2023-04-15,16:55:09.000,105,11086703,14325,0,1681577708,13108.704607799991,137.2486049700019,53543.94031992001
2023-04-15,16:55:10.000,105,11086654,14285,0,1681577709,13108.778707209996,137.19221192999976,53543.98224264
2023-04-15,16:55:11.000,105,11086744,14365,0,1681577710,13108.819125069997,137.22745758000383,53543.97525552
2023-04-15,16:55:12.000,105,11086798,14045,0,1681577711,13108.792179830001,137.19926105999912,53543.90538432
2023-04-15,16:55:13.000,105,11086586,14205,0,1681577712,13108.940378649997,137.19221192999976,53543.88442296
2023-04-15,16:55:14.000,105,11086776,14485,0,1681577713,13108.994269130002,137.1499171500036,53543.89141008001
2023-04-15,16:55:15.000,105,11086663,14365,0,1681577714,13109.128995329993,137.16401541000232,53543.92634568
2023-04-15,16:55:16.000,105,11086647,14445,0,1681577715,13109.149204259993,137.1499171500036,53543.98922976001
2023-04-15,16:55:17.000,105,11086637,14085,0,1681577716,13109.142467949998,137.09352411000145,53543.95429416
2023-04-15,16:55:18.000,105,11086560,14405,0,1681577717,13109.223303669998,137.05827846000466,53543.98224264
2023-04-15,16:55:19.000,105,11086685,14405,0,1681577718,13109.384975109999,136.938443250001,53544.03115248
2023-04-15,16:55:20.000,105,11086776,14205,0,1681577719,13109.425392969999,137.05122932999802,53544.12198504
2023-04-15,16:55:21.000,105,11086414,14525,0,1681577720,13109.358029869989,137.0230328100006,53544.03115248
2023-04-15,16:55:22.000,105,11086574,14565,0,1681577721,13109.573591789995,136.91024673000356,53543.95429416
2023-04-15,16:55:23.000,105,11086752,14405,0,1681577722,13109.405184039999,136.95254150999972,53544.02416536
2023-04-15,16:55:24.000,105,11086495,14245,0,1681577723,13109.43886558999,136.8750010799995,53544.03115248
2023-04-15,16:55:25.000,105,11086799,14365,0,1681577724,13109.45907451999,136.93139412000164,53543.96826840001
2023-04-15,16:55:26.000,105,11086513,14565,0,1681577725,13109.43886558999,136.83270630000334,53544.02416536
2023-04-15,16:55:27.000,105,11086558,14285,0,1681577726,13109.60053702999,136.85385369000142,53543.85647448
2023-04-15,16:55:28.000,105,11086761,14445,0,1681577727,13109.66116381999,136.78336239000055,53543.996216880005
2023-04-15,16:55:29.000,105,11086658,14205,0,1681577728,13109.60053702999,136.938443250001,53543.91935856001
2023-04-15,16:55:30.000,105,11086576,14405,0,1681577729,13109.62748227,136.78336239000055,53544.05910096001
2023-04-15,16:55:31.000,105,11086704,14525,0,1681577730,13109.6476912,136.73401847999776,53544.114997920005
2023-04-15,16:55:32.000,105,11086647,14285,0,1681577731,13109.614009649995,136.64942891999817,53544.17089488
2023-04-15,16:55:33.000,105,11086587,14285,0,1681577732,13109.553382859995,136.68467457000224,53544.01717824001
2023-04-15,16:55:34.000,105,11086686,14525,0,1681577733,13109.856516809996,136.80450977999863,53544.114997920005
2023-04-15,16:55:35.000,105,11086686,14445,0,1681577734,13109.80262632999,136.6917237000016,53544.08704944001
2023-04-15,16:55:36.000,105,11086584,14485,0,1681577735,13109.8497805,136.63533065999945,53544.19185624
2023-04-15,16:55:37.000,105,11086605,14325,0,1681577736,13109.91040729,136.5084463200037,53544.010191119996
2023-04-15,16:55:38.000,105,11086828,14365,0,1681577737,13109.930616220001,136.60008501000266,53544.05211384
2023-04-15,16:55:39.000,105,11086670,14405,0,1681577738,13109.971034080001,136.41680763000477,53544.212817600004
2023-04-15,16:55:40.000,105,11086656,14205,0,1681577739,13109.795890019996,136.36041459000262,53544.25474032001
2023-04-15,16:55:41.000,105,11086732,14645,0,1681577740,13109.937352529996,136.28992329000175,53544.12198504
2023-04-15,16:55:42.000,105,11086770,14365,0,1681577741,13109.917143599996,136.2969724200011,53544.12198504
2023-04-15,16:55:43.000,105,11086830,14205,0,1681577742,13109.930616220001,136.40270936999877,53544.18486912001
2023-04-15,16:55:44.000,105,11086915,14485,0,1681577743,13109.950825150001,136.16303894999874,53544.12897216
2023-04-15,16:55:45.000,105,11086624,14525,0,1681577744,13109.997979319996,136.0854985199985,53544.19884336
2023-04-15,16:55:46.000,105,11086745,14565,0,1681577745,13109.964297769991,136.19123547000345,53544.31063728
2023-04-15,16:55:47.000,105,11086726,14245,0,1681577746,13109.816098949996,136.14894069000002,53544.19185624
2023-04-15,16:55:48.000,105,11086797,14325,0,1681577747,13109.89019836,136.20533373000217,53544.28967592
2023-04-15,16:55:49.000,105,11086797,14445,0,1681577748,13109.91040729,136.07844938999915,53544.39448272001
2023-04-15,16:55:50.000,105,11086803,14365,0,1681577749,13109.816098949996,135.99385982999956,53544.30365016001
2023-04-15,16:55:51.000,105,11086676,14405,0,1681577750,13109.72179060999,136.0502528700017,53544.380508480004
2023-04-15,16:55:52.000,105,11086802,14525,0,1681577751,13109.82283525999,135.9727124400015,53544.39448272001
2023-04-15,16:55:53.000,105,11086558,14285,0,1681577752,13109.74199953999,136.036154610003,53544.17089488
2023-04-15,16:55:54.000,105,11086741,14685,0,1681577753,13109.735263229995,136.00090895999892,53544.20583048001
2023-04-15,16:55:55.000,105,11086722,14565,0,1681577754,13109.755472159995,135.99385982999956,53544.28967592
2023-04-15,16:55:56.000,105,11086642,14405,0,1681577755,13109.74873585,136.01500721999764,53544.37352136001
2023-04-15,16:55:57.000,105,11086645,14565,0,1681577756,13109.76220846999,135.93041765999806,53544.3874956
2023-04-15,16:55:58.000,105,11086561,14605,0,1681577757,13109.78915371,136.00090895999892,53544.41544408
2023-04-15,16:55:59.000,105,11086718,14485,0,1681577758,13109.84304418999,136.05730200000107,53544.39448272001
2023-04-15,16:56:00.000,105,11086718,14445,0,1681577759,13109.876725739996,135.9727124400015,53544.35954712
2023-04-15,16:56:01.000,105,11086603,14285,0,1681577760,13109.76220846999,135.8881228800019,53544.42243120001
2023-04-15,16:56:02.000,105,11086715,14365,0,1681577761,13109.80936264,135.85992636000447,53544.42243120001
2023-04-15,16:56:03.000,105,11086678,14605,0,1681577762,13109.78241739999,135.90222114000062,53544.42243120001
2023-04-15,16:56:04.000,105,11086762,14445,0,1681577763,13109.775681089995,135.85992636000447,53544.31063728
2023-04-15,16:56:05.000,105,11086669,14365,0,1681577764,13109.82957157,135.8881228800019,53544.44339256001
2023-04-15,16:56:06.000,105,11086750,14445,0,1681577765,13109.8497805,135.81058245000168,53544.42941832
2023-04-15,16:56:07.000,105,11086573,14445,0,1681577766,13109.80936264,135.81058245000168,53544.42243120001
2023-04-15,16:56:08.000,105,11086677,14445,0,1681577767,13109.8497805,135.77533680000488,53544.47134104001
2023-04-15,16:56:09.000,105,11086624,14565,0,1681577768,13109.80936264,135.73304202000145,53544.527238
2023-04-15,16:56:10.000,105,11086772,14325,0,1681577769,13109.78241739999,135.6766489799993,53544.40845696
2023-04-15,16:56:11.000,105,11086647,14645,0,1681577770,13109.76220846999,135.65550159000122,53544.499289520005
2023-04-15,16:56:12.000,105,11086701,14405,0,1681577771,13109.72852692,135.55681377000292,53544.47832816
2023-04-15,16:56:13.000,105,11086685,14525,0,1681577772,13109.74873585,135.53566638000484,53544.527238
2023-04-15,16:56:14.000,105,11086669,14445,0,1681577773,13109.755472159995,135.50042073000077,53544.569160720006
2023-04-15,16:56:15.000,105,11086634,14725,0,1681577774,13109.78915371,135.41583117000118,53544.47832816
2023-04-15,16:56:16.000,105,11086714,14405,0,1681577775,13109.78241739999,135.34533987000032,53544.47134104001
2023-04-15,16:56:17.000,105,11086723,14645,0,1681577776,13109.715054299995,135.27484856999945,53544.46435392
2023-04-15,16:56:18.000,105,11086696,14565,0,1681577777,13109.74873585,135.2677994400001,53544.47134104001
2023-04-15,16:56:19.000,105,11086741,14525,0,1681577778,13109.755472159995,135.10566945000028,53544.450379680005
2023-04-15,16:56:20.000,105,11086718,14365,0,1681577779,13109.735263229995,135.01403076000133,53544.43640544
2023-04-15,16:56:21.000,105,11086580,14565,0,1681577780,13109.795890019996,134.99288337000326,53544.450379680005
2023-04-15,16:56:22.000,105,11086671,14565,0,1681577781,13109.82283525999,134.8378025100028,53544.513263759996
2023-04-15,16:56:23.000,105,11086650,14565,0,1681577782,13109.82957157,134.82370425000408,53544.41544408
2023-04-15,16:56:24.000,105,11086677,14525,0,1681577783,13109.903670979991,134.6897707800017,53544.47832816
2023-04-15,16:56:25.000,105,11086728,14245,0,1681577784,13109.8497805,134.7109181699998,53544.47832816
2023-04-15,16:56:26.000,105,11086661,14445,0,1681577785,13109.930616220001,134.64747599999828,53544.47134104001
2023-04-15,16:56:27.000,105,11086633,14605,0,1681577786,13109.863253119991,134.58403383000405,53544.39448272001
2023-04-15,16:56:28.000,105,11086685,14725,0,1681577787,13109.816098949996,134.53468992000126,53544.3874956
2023-04-15,16:56:29.000,105,11086736,14605,0,1681577788,13109.883462049991,134.4430512300023,53544.47832816
2023-04-15,16:56:30.000,105,11086678,14565,0,1681577789,13109.930616220001,134.40075644999888,53544.50627664
2023-04-15,16:56:31.000,105,11086677,14285,0,1681577790,13109.856516809996,134.41485471000487,53544.53422512
2023-04-15,16:56:32.000,105,11086698,14565,0,1681577791,13109.84304418999,134.35141254000337,53544.55518648
2023-04-15,16:56:33.000,105,11086615,14565,0,1681577792,13109.72852692,134.39370731999952,53544.43640544
2023-04-15,16:56:34.000,105,11086718,14365,0,1681577793,13109.72852692,134.37255993000144,53544.499289520005
2023-04-15,16:56:35.000,105,11086717,14645,0,1681577794,13109.72179060999,134.36551080000208,53544.48531528
2023-04-15,16:56:36.000,105,11086678,14725,0,1681577795,13109.72852692,134.38665819000016,53544.527238
2023-04-15,16:56:37.000,105,11086696,14645,0,1681577796,13109.64095488999,134.39370731999952,53544.47134104001
2023-04-15,16:56:38.000,105,11086678,14565,0,1681577797,13109.62748227,134.36551080000208,53544.42941832
2023-04-15,16:56:39.000,105,11086646,14405,0,1681577798,13109.6476912,134.35846167000273,53544.527238
2023-04-15,16:56:40.000,105,11086642,14565,0,1681577799,13109.573591789995,134.344363410004,53544.4573668
2023-04-15,16:56:41.000,105,11086714,14725,0,1681577800,13109.50622869,134.33731428000465,53544.46435392
2023-04-15,16:56:42.000,105,11086647,14605,0,1681577801,13109.512964999994,134.344363410004,53544.47134104001
2023-04-15,16:56:43.000,105,11086722,14485,0,1681577802,13109.452338209994,134.3796090600008,53544.41544408
2023-04-15,16:56:44.000,105,11086603,14365,0,1681577803,13109.45907451999,134.38665819000016,53544.513263759996
2023-04-15,16:56:45.000,105,11086724,14405,0,1681577804,13109.50622869,134.4289529700036,53544.56217360001
2023-04-15,16:56:46.000,105,11086636,14565,0,1681577805,13109.56011916999,134.45010036000167,53544.47832816
2023-04-15,16:56:47.000,105,11086724,14365,0,1681577806,13109.56685548,134.330265149998,53544.53422512
2023-04-15,16:56:48.000,105,11086706,14565,0,1681577807,13109.64095488999,134.330265149998,53544.43640544
2023-04-15,16:56:49.000,105,11086676,14565,0,1681577808,13109.70158167999,134.30911775999994,53544.46435392
2023-04-15,16:56:50.000,105,11086744,14605,0,1681577809,13109.795890019996,134.32321601999865,53544.53422512
2023-04-15,16:56:51.000,105,11086677,14405,0,1681577810,13109.82283525999,134.35846167000273,53544.499289520005
2023-04-15,16:56:52.000,105,11086671,14365,0,1681577811,13109.863253119991,134.25977385000442,53544.54121224001
2023-04-15,16:56:53.000,105,11086660,14285,0,1681577812,13109.856516809996,134.2315773299997,53544.49230240001
2023-04-15,16:56:54.000,105,11086683,14525,0,1681577813,13109.944088839991,134.25977385000442,53544.65300616
2023-04-15,16:56:55.000,105,11086700,14565,0,1681577814,13109.930616220001,134.1822334200042,53544.618070560005
2023-04-15,16:56:56.000,105,11086661,14445,0,1681577815,13109.977770389996,134.1963316800029,53544.65300616
2023-04-15,16:56:57.000,105,11086602,14405,0,1681577816,13109.930616220001,134.21042994000163,53544.569160720006
2023-04-15,16:56:58.000,105,11086723,14565,0,1681577817,13109.937352529996,134.21042994000163,53544.65300616
2023-04-15,16:56:59.000,105,11086774,14605,0,1681577818,13109.997979319996,134.18928255000355,53544.701916
2023-04-15,16:57:00.000,105,11086635,14645,0,1681577819,13109.977770389996,134.17518429000484,53544.715890240004
2023-04-15,16:57:01.000,105,11086716,14525,0,1681577820,13109.997979319996,134.16108602999884,53544.67396752
2023-04-15,16:57:02.000,105,11086692,14285,0,1681577821,13110.092287660002,134.13993864000076,53544.61108344001
2023-04-15,16:57:03.000,105,11086811,14405,0,1681577822,13110.112496590002,134.07649646999926,53544.65300616
2023-04-15,16:57:04.000,105,11086742,14725,0,1681577823,13110.260695409997,134.05534908000118,53544.680954639996
2023-04-15,16:57:05.000,105,11086704,14765,0,1681577824,13110.267431719993,134.04829995000182,53544.67396752
2023-04-15,16:57:06.000,105,11086664,14365,0,1681577825,13110.301113269998,134.0060051699984,53544.62505768
2023-04-15,16:57:07.000,105,11086634,14565,0,1681577826,13110.314585890002,133.9214156099988,53544.6320448
2023-04-15,16:57:08.000,105,11086676,14565,0,1681577827,13110.368476369993,133.90731735000008,53544.7717872
2023-04-15,16:57:09.000,105,11086653,14445,0,1681577828,13110.469521019993,133.8720717000033,53544.77877432001
2023-04-15,16:57:10.000,105,11086658,14605,0,1681577829,13110.456048399989,133.87912083000265,53544.80672280001
2023-04-15,16:57:11.000,105,11086733,14365,0,1681577830,13110.489729949993,133.85797344000457,53544.79973568
2023-04-15,16:57:12.000,105,11086687,14605,0,1681577831,13110.482993639998,133.84387517999858,53544.89755536001
2023-04-15,16:57:13.000,105,11086628,14525,0,1681577832,13110.482993639998,133.85797344000457,53544.76480008
2023-04-15,16:57:14.000,105,11086654,14605,0,1681577833,13110.422366849998,133.85092430999794,53544.86261976
2023-04-15,16:57:15.000,105,11086700,14485,0,1681577834,13110.496466259989,133.83682604999922,53544.79973568
2023-04-15,16:57:16.000,105,11086717,14525,0,1681577835,13110.496466259989,133.85092430999794,53544.87659400001
2023-04-15,16:57:17.000,105,11086647,14605,0,1681577836,13110.415630539988,133.85797344000457,53544.86261976
2023-04-15,16:57:18.000,105,11086668,14645,0,1681577837,13110.402157919998,133.8227277900005,53544.9115296
2023-04-15,16:57:19.000,105,11086709,14565,0,1681577838,13110.402157919998,133.79453127000306,53544.91851672
2023-04-15,16:57:20.000,105,11086614,14285,0,1681577839,13110.355003750003,133.80158040000242,53544.94646520001
2023-04-15,16:57:21.000,105,11086566,14405,0,1681577840,13110.355003750003,133.79453127000306,53544.834671280005
2023-04-15,16:57:22.000,105,11086669,14525,0,1681577841,13110.301113269998,133.78043301000434,53544.904542480006
2023-04-15,16:57:23.000,105,11086649,14525,0,1681577842,13110.220277549997,133.80862953000178,53544.74383872
2023-04-15,16:57:24.000,105,11086626,14405,0,1681577843,13110.213541240002,133.7381382300009,53544.82768416001
2023-04-15,16:57:25.000,105,11086733,14725,0,1681577844,13110.213541240002,133.73108910000155,53544.883581120004
2023-04-15,16:57:26.000,105,11086656,14565,0,1681577845,13110.240486479997,133.68879431999812,53544.9115296
2023-04-15,16:57:27.000,105,11086739,14525,0,1681577846,13110.240486479997,133.61830302000453,53544.94646520001
2023-04-15,16:57:28.000,105,11086726,14405,0,1681577847,13110.213541240002,133.59010649999982,53544.86261976
2023-04-15,16:57:29.000,105,11086664,14605,0,1681577848,13110.220277549997,133.59010649999982,53544.85563264001
2023-04-15,16:57:30.000,105,11086659,14565,0,1681577849,13110.166387069992,133.55486085000302,53544.93249096
2023-04-15,16:57:31.000,105,11086681,14525,0,1681577850,13110.193332310002,133.59715562999918,53544.89755536001
2023-04-15,16:57:32.000,105,11086690,14525,0,1681577851,13110.200068619997,133.48436955000216,53544.904542480006
2023-04-15,16:57:33.000,105,11086625,14725,0,1681577852,13110.220277549997,133.49141868000152,53544.86960688
2023-04-15,16:57:34.000,105,11086720,14445,0,1681577853,13110.307849579993,133.43502563999937,53545.0163364
2023-04-15,16:57:35.000,105,11086746,14645,0,1681577854,13110.314585890002,133.37158346999786,53545.02332352001
2023-04-15,16:57:36.000,105,11086604,14645,0,1681577855,13110.348267439993,133.35043607999978,53545.02332352001
2023-04-15,16:57:37.000,105,11086657,14565,0,1681577856,13110.307849579993,133.4138782500013,53544.93947808
2023-04-15,16:57:38.000,105,11086709,14525,0,1681577857,13110.314585890002,133.3292886900017,53545.00934928
2023-04-15,16:57:39.000,105,11086713,14405,0,1681577858,13110.355003750003,133.34338695000042,53544.96742656
2023-04-15,16:57:40.000,105,11086648,14365,0,1681577859,13110.287640649993,133.30814130000363,53545.051272000004
2023-04-15,16:57:41.000,105,11086670,14365,0,1681577860,13110.328058509993,133.22355174000404,53544.99537504001
2023-04-15,16:57:42.000,105,11086708,14765,0,1681577861,13110.287640649993,133.2024043499987,53545.04428488001
2023-04-15,16:57:43.000,105,11086671,14725,0,1681577862,13110.328058509993,133.20945347999805,53545.002362160005
2023-04-15,16:57:44.000,105,11086721,14485,0,1681577863,13110.341531129998,133.15306044000317,53545.07922048
2023-04-15,16:57:45.000,105,11086711,14365,0,1681577864,13110.200068619997,133.17420783000125,53545.02332352001
2023-04-15,16:57:46.000,105,11086680,14485,0,1681577865,13110.274168030002,133.10371653000038,53545.10716896
2023-04-15,16:57:47.000,105,11086676,14565,0,1681577866,13110.220277549997,133.1178147899991,53544.9814008
2023-04-15,16:57:48.000,105,11086700,14525,0,1681577867,13110.159650759997,133.0191269700008,53544.93947808
2023-04-15,16:57:49.000,105,11086670,14205,0,1681577868,13110.173123380002,133.04732348999823,53545.03729776
2023-04-15,16:57:50.000,105,11086708,14685,0,1681577869,13110.159650759997,132.969783059998,53545.0862076
2023-04-15,16:57:51.000,105,11086749,14605,0,1681577870,13110.152914450002,132.969783059998,53545.06524624001
2023-04-15,16:57:52.000,105,11086669,14685,0,1681577871,13110.146178139992,132.87814436999906,53545.09319472001
2023-04-15,16:57:53.000,105,11086743,14525,0,1681577872,13110.139441829997,132.9204391500025,53544.96742656
2023-04-15,16:57:54.000,105,11086709,14445,0,1681577873,13110.186595999992,132.8710952399997,53545.02332352001
2023-04-15,16:57:55.000,105,11086669,14525,0,1681577874,13110.240486479997,132.8358495900029,53545.02332352001
2023-04-15,16:57:56.000,105,11086714,14485,0,1681577875,13110.260695409997,132.84289872000227,53545.03729776
2023-04-15,16:57:57.000,105,11086644,14485,0,1681577876,13110.274168030002,132.8358495900029,53544.9814008
2023-04-15,16:57:58.000,105,11086676,14645,0,1681577877,13110.314585890002,132.84289872000227,53545.06524624001
2023-04-15,16:57:59.000,105,11086712,14365,0,1681577878,13110.381948989998,132.86404611000034,53545.09319472001
2023-04-15,16:58:00.000,105,11086742,14725,0,1681577879,13110.408894229993,132.8217513300042,53545.02332352001
2023-04-15,16:58:01.000,105,11086758,14605,0,1681577880,13110.395421609988,132.85699698000099,53545.05825912
2023-04-15,16:58:02.000,105,11086709,14245,0,1681577881,13110.402157919998,132.85699698000099,53545.0862076
2023-04-15,16:58:03.000,105,11086724,14525,0,1681577882,13110.375212679988,132.88519349999842,53545.03031064
2023-04-15,16:58:04.000,105,11086762,14365,0,1681577883,13110.381948989998,132.82880046000355,53545.0163364
2023-04-15,16:58:05.000,105,11086786,14445,0,1681577884,13110.449312089993,132.84994785000163,53545.00934928
2023-04-15,16:58:06.000,105,11086731,14525,0,1681577885,13110.456048399989,132.82880046000355,53545.1560788
2023-04-15,16:58:07.000,105,11086737,14725,0,1681577886,13110.489729949993,132.89224262999778,53545.170053040005
2023-04-15,16:58:08.000,105,11086812,14405,0,1681577887,13110.435839469988,132.9204391500025,53545.14210456001
2023-04-15,16:58:09.000,105,11086670,14285,0,1681577888,13110.503202569998,132.87814436999906,53545.12813032
2023-04-15,16:58:10.000,105,11086682,14405,0,1681577889,13110.449312089993,132.8358495900029,53545.16306592001
2023-04-15,16:58:11.000,105,11086681,14565,0,1681577890,13110.476257329989,132.8358495900029,53545.19101440001
2023-04-15,16:58:12.000,105,11086685,14445,0,1681577891,13110.442575779998,132.8358495900029,53545.10716896
2023-04-15,16:58:13.000,105,11086778,14485,0,1681577892,13110.449312089993,132.79355480999948,53545.09319472001
2023-04-15,16:58:14.000,105,11086706,14565,0,1681577893,13110.536884119989,132.76535829000204,53545.239924240006
2023-04-15,16:58:15.000,105,11086695,14525,0,1681577894,13110.456048399989,132.7724074200014,53545.22595
2023-04-15,16:58:16.000,105,11086732,14525,0,1681577895,13110.435839469988,132.73011263999797,53545.218962880004
2023-04-15,16:58:17.000,105,11086677,14405,0,1681577896,13110.314585890002,132.75126003000332,53545.121143200005
2023-04-15,16:58:18.000,105,11086799,14485,0,1681577897,13110.260695409997,132.75126003000332,53545.16306592001
2023-04-15,16:58:19.000,105,11086740,14445,0,1681577898,13110.260695409997,132.73011263999797,53545.19101440001
2023-04-15,16:58:20.000,105,11086731,14445,0,1681577899,13110.247222789993,132.77945655000076,53545.170053040005
2023-04-15,16:58:21.000,105,11086651,14445,0,1681577900,13110.233750170002,132.8076530699982,53545.218962880004
2023-04-15,16:58:22.000,105,11086669,14525,0,1681577901,13110.200068619997,132.81470220000483,53545.170053040005
2023-04-15,16:58:23.000,105,11086672,14645,0,1681577902,13110.152914450002,132.80060393999884,53545.16306592001
2023-04-15,16:58:24.000,105,11086684,14565,0,1681577903,13110.213541240002,132.8076530699982,53545.20498864
2023-04-15,16:58:25.000,105,11086744,14565,0,1681577904,13110.139441829997,132.82880046000355,53545.14210456001
2023-04-15,16:58:26.000,105,11086723,14565,0,1681577905,13110.159650759997,132.78650568000012,53545.16306592001
2023-04-15,16:58:27.000,105,11086663,14245,0,1681577906,13110.139441829997,132.78650568000012,53545.14210456001
2023-04-15,16:58:28.000,105,11086704,14525,0,1681577907,13110.072078730002,132.84994785000163,53545.10716896
2023-04-15,16:58:29.000,105,11086614,14445,0,1681577908,13110.092287660002,132.84289872000227,53545.24691136
2023-04-15,16:58:30.000,105,11086693,14485,0,1681577909,13110.119232899997,132.84289872000227,53545.19101440001
2023-04-15,16:58:31.000,105,11086643,14565,0,1681577910,13110.139441829997,132.8217513300042,53545.218962880004
2023-04-15,16:58:32.000,105,11086644,14485,0,1681577911,13110.159650759997,132.81470220000483,53545.19101440001
2023-04-15,16:58:33.000,105,11086667,14525,0,1681577912,13110.085551349992,132.78650568000012,53545.14210456001
2023-04-15,16:58:34.000,105,11086717,14285,0,1681577913,13110.119232899997,132.79355480999948,53545.18402728
2023-04-15,16:58:35.000,105,11086728,14645,0,1681577914,13110.132705520002,132.8076530699982,53545.19800152
2023-04-15,16:58:36.000,105,11086698,14565,0,1681577915,13110.152914450002,132.75126003000332,53545.1560788
2023-04-15,16:58:37.000,105,11086700,14285,0,1681577916,13110.038397179997,132.68781786000181,53545.1560788
2023-04-15,16:58:38.000,105,11086715,14605,0,1681577917,13110.038397179997,132.70191612000053,53545.13511744
2023-04-15,16:58:39.000,105,11086736,14525,0,1681577918,13110.105760279992,132.7371617700046,53545.14909168
2023-04-15,16:58:40.000,105,11086691,14405,0,1681577919,13110.072078730002,132.7089652499999,53545.14210456001
2023-04-15,16:58:41.000,105,11086687,14565,0,1681577920,13110.038397179997,132.65257220999774,53545.20498864
2023-04-15,16:58:42.000,105,11086723,14525,0,1681577921,13110.072078730002,132.68781786000181,53545.17704016
2023-04-15,16:58:43.000,105,11086686,14485,0,1681577922,13110.045133489992,132.6737196000031,53545.14909168
2023-04-15,16:58:44.000,105,11086737,14525,0,1681577923,13110.058606109997,132.63847394999902,53545.21197576001
2023-04-15,16:58:45.000,105,11086764,14525,0,1681577924,13110.119232899997,132.68076873000246,53545.20498864
2023-04-15,16:58:46.000,105,11086700,14525,0,1681577925,13110.193332310002,132.61732656000095,53545.24691136
2023-04-15,16:58:47.000,105,11086734,14485,0,1681577926,13110.166387069992,132.6102774300016,53545.218962880004
2023-04-15,16:58:48.000,105,11086733,14685,0,1681577927,13110.173123380002,132.6243756900003,53545.10716896
2023-04-15,16:58:49.000,105,11086754,14485,0,1681577928,13110.193332310002,132.63847394999902,53545.14909168
2023-04-15,16:58:50.000,105,11086754,14405,0,1681577929,13110.240486479997,132.65962134000438,53545.20498864
2023-04-15,16:58:51.000,105,11086704,14285,0,1681577930,13110.253959100002,132.6737196000031,53545.19101440001
2023-04-15,16:58:52.000,105,11086743,14725,0,1681577931,13110.200068619997,132.55388438999944,53545.14210456001
2023-04-15,16:58:53.000,105,11086713,14645,0,1681577932,13110.213541240002,132.6102774300016,53545.170053040005
2023-04-15,16:58:54.000,105,11086680,14685,0,1681577933,13110.314585890002,132.53978613000072,53545.19101440001
2023-04-15,16:58:55.000,105,11086733,14445,0,1681577934,13110.247222789993,132.5750317800048,53545.20498864
2023-04-15,16:58:56.000,105,11086713,14365,0,1681577935,13110.328058509993,132.53273700000136,53545.20498864
2023-04-15,16:58:57.000,105,11086692,14565,0,1681577936,13110.227013859992,132.5750317800048,53545.16306592001
2023-04-15,16:58:58.000,105,11086731,14485,0,1681577937,13110.247222789993,132.53978613000072,53545.20498864
2023-04-15,16:58:59.000,105,11086711,14565,0,1681577938,13110.200068619997,132.5609335199988,53545.18402728
2023-04-15,16:59:00.000,105,11086656,14325,0,1681577939,13110.233750170002,132.525687870002,53545.20498864
2023-04-15,16:59:01.000,105,11086747,14565,0,1681577940,13110.247222789993,132.54683526000008,53545.24691136
2023-04-15,16:59:02.000,105,11086631,14605,0,1681577941,13110.179859689997,132.525687870002,53545.21197576001
2023-04-15,16:59:03.000,105,11086769,14565,0,1681577942,13110.206804929992,132.51863874000264,53545.218962880004
2023-04-15,16:59:04.000,105,11086749,14445,0,1681577943,13110.260695409997,132.4763439599992,53545.19800152
2023-04-15,16:59:05.000,105,11086684,14365,0,1681577944,13110.200068619997,132.53978613000072,53545.170053040005
2023-04-15,16:59:06.000,105,11086683,14725,0,1681577945,13110.200068619997,132.44814744000178,53545.20498864
2023-04-15,16:59:07.000,105,11086691,14205,0,1681577946,13110.152914450002,132.4763439599992,53545.17704016
2023-04-15,16:59:08.000,105,11086681,14325,0,1681577947,13110.173123380002,132.44814744000178,53545.121143200005
2023-04-15,16:59:09.000,105,11086684,14365,0,1681577948,13110.186595999992,132.39175439999963,53545.288834080005
2023-04-15,16:59:10.000,105,11086739,14405,0,1681577949,13110.274168030002,132.44109831000242,53545.19101440001
2023-04-15,16:59:11.000,105,11086715,14685,0,1681577950,13110.334794820003,132.41995092000434,53545.27485984
2023-04-15,16:59:12.000,105,11086790,14645,0,1681577951,13110.321322199998,132.41995092000434,53545.21197576001
2023-04-15,16:59:13.000,105,11086732,14485,0,1681577952,13110.260695409997,132.4129017899977,53545.170053040005
2023-04-15,16:59:14.000,105,11086693,14565,0,1681577953,13110.307849579993,132.34945962000347,53545.267872720004
2023-04-15,16:59:15.000,105,11086733,14485,0,1681577954,13110.368476369993,132.3776561400009,53545.267872720004
2023-04-15,16:59:16.000,105,11086745,14605,0,1681577955,13110.368476369993,132.3776561400009,53545.24691136
2023-04-15,16:59:17.000,105,11086729,14285,0,1681577956,13110.381948989998,132.3776561400009,53545.28184696001
2023-04-15,16:59:18.000,105,11086661,14805,0,1681577957,13110.381948989998,132.30716484000004,53545.31678256
2023-04-15,16:59:19.000,105,11086662,14685,0,1681577958,13110.395421609988,132.3424104900041,53545.39364088
2023-04-15,16:59:20.000,105,11086741,14365,0,1681577959,13110.402157919998,132.3776561400009,53545.27485984
2023-04-15,16:59:21.000,105,11086688,14525,0,1681577960,13110.321322199998,132.32831222999812,53545.288834080005
2023-04-15,16:59:22.000,105,11086688,14525,0,1681577961,13110.355003750003,132.34945962000347,53545.32376968
2023-04-15,16:59:23.000,105,11086719,14365,0,1681577962,13110.341531129998,132.33536136000475,53545.30979544001
2023-04-15,16:59:24.000,105,11086692,14605,0,1681577963,13110.321322199998,132.2789683200026,53545.2958212
2023-04-15,16:59:25.000,105,11086679,14485,0,1681577964,13110.422366849998,132.30716484000004,53545.37267952
2023-04-15,16:59:26.000,105,11086689,14765,0,1681577965,13110.395421609988,132.29306658000132,53545.42158936
2023-04-15,16:59:27.000,105,11086692,14285,0,1681577966,13110.402157919998,132.2789683200026,53545.34473104
2023-04-15,16:59:28.000,105,11086713,14565,0,1681577967,13110.395421609988,132.2507717999979,53545.2958212
2023-04-15,16:59:29.000,105,11086618,14645,0,1681577968,13110.375212679988,132.20847702000174,53545.337743920005
2023-04-15,16:59:30.000,105,11086700,14685,0,1681577969,13110.469521019993,132.20847702000174,53545.35870528001
2023-04-15,16:59:31.000,105,11086700,14445,0,1681577970,13110.489729949993,132.2155261500011,53545.337743920005
2023-04-15,16:59:32.000,105,11086708,14405,0,1681577971,13110.381948989998,132.1520839799996,53545.30280832
2023-04-15,16:59:33.000,105,11086721,14565,0,1681577972,13110.422366849998,132.14503485000023,53545.2958212
2023-04-15,16:59:34.000,105,11086716,14525,0,1681577973,13110.489729949993,132.1309365900015,53545.34473104
2023-04-15,16:59:35.000,105,11086686,14605,0,1681577974,13110.422366849998,132.1661822399983,53545.337743920005
2023-04-15,16:59:36.000,105,11086661,14245,0,1681577975,13110.557093049989,132.15913310999895,53545.3656924
2023-04-15,16:59:37.000,105,11086690,14525,0,1681577976,13110.449312089993,132.12388746000215,53545.35171816
2023-04-15,16:59:38.000,105,11086669,14405,0,1681577977,13110.489729949993,132.08864180999808,53545.31678256
2023-04-15,16:59:39.000,105,11086716,14365,0,1681577978,13110.503202569998,132.10978920000343,53545.337743920005
2023-04-15,16:59:40.000,105,11086697,14445,0,1681577979,13110.489729949993,132.10274007000407,53545.26088560001
2023-04-15,16:59:41.000,105,11086747,14365,0,1681577980,13110.482993639998,132.10978920000343,53545.31678256
2023-04-15,16:59:42.000,105,11086666,14325,0,1681577981,13110.408894229993,132.10274007000407,53545.30979544001
2023-04-15,16:59:43.000,105,11086753,14485,0,1681577982,13110.422366849998,132.10274007000407,53545.288834080005
2023-04-15,16:59:44.000,105,11086708,14365,0,1681577983,13110.435839469988,132.14503485000023,53545.27485984
2023-04-15,16:59:45.000,105,11086682,14525,0,1681577984,13110.422366849998,132.14503485000023,53545.34473104
2023-04-15,16:59:46.000,105,11086690,14485,0,1681577985,13110.334794820003,132.1168383300028,53545.31678256
2023-04-15,16:59:47.000,105,11086717,14605,0,1681577986,13110.294376960002,132.10978920000343,53545.30280832
2023-04-15,16:59:48.000,105,11086703,14605,0,1681577987,13110.307849579993,132.12388746000215,53545.34473104
2023-04-15,16:59:49.000,105,11086644,14605,0,1681577988,13110.274168030002,132.1168383300028,53545.39364088
2023-04-15,16:59:50.000,105,11086731,14685,0,1681577989,13110.240486479997,132.1168383300028,53545.2958212
2023-04-15,16:59:51.000,105,11086641,14645,0,1681577990,13110.186595999992,132.10978920000343,53545.35870528001
2023-04-15,16:59:52.000,105,11086655,14445,0,1681577991,13110.085551349992,132.08864180999808,53545.30979544001
2023-04-15,16:59:53.000,105,11086804,14445,0,1681577992,13109.971034080001,132.12388746000215,53545.25389848
2023-04-15,16:59:54.000,105,11086698,14565,0,1681577993,13109.917143599996,132.09569094000472,53545.22595
2023-04-15,16:59:55.000,105,11086655,14565,0,1681577994,13109.86998943,132.06044529000064,53545.23293712001
2023-04-15,16:59:56.000,105,11086656,14485,0,1681577995,13109.78915371,132.09569094000472,53545.288834080005
2023-04-15,16:59:57.000,105,11086728,14525,0,1681577996,13109.76220846999,132.08159267999872,53545.25389848
2023-04-15,16:59:58.000,105,11086698,14485,0,1681577997,13109.68810906,132.20142789000238,53545.24691136
2023-04-15,16:59:59.000,105,11086710,14405,0,1681577998,13109.64095488999,132.1802805000043,53545.19800152
2023-04-15,17:00:00.000,105,11086701,14685,0,1681577999,13109.694845369995,132.1661822399983,53545.21197576001
2023-04-15,17:00:01.000,105,11086727,14325,0,1681578000,13109.64095488999,132.25782093000453,53545.14210456001
2023-04-15,17:00:02.000,105,11086628,14645,0,1681578001,13109.62074595999,132.28601745000196,53545.170053040005
2023-04-15,17:00:03.000,105,11086654,14765,0,1681578002,13109.64095488999,132.34945962000347,53545.10716896
2023-04-15,17:00:04.000,105,11086680,14405,0,1681578003,13109.593800719995,132.50454048000393,53545.1560788
2023-04-15,17:00:05.000,105,11086750,14365,0,1681578004,13109.654427509995,132.51158961000328,53545.20498864
2023-04-15,17:00:06.000,105,11086709,14445,0,1681578005,13109.654427509995,132.55388438999944,53545.19800152
2023-04-15,17:00:07.000,105,11086796,14565,0,1681578006,13109.674636439995,132.58208091000415,53545.21197576001
2023-04-15,17:00:08.000,105,11086714,14685,0,1681578007,13109.62748227,132.66667047000374,53545.14210456001
2023-04-15,17:00:09.000,105,11086746,14445,0,1681578008,13109.694845369995,132.65257220999774,53545.170053040005
2023-04-15,17:00:10.000,105,11086732,14565,0,1681578009,13109.735263229995,132.7230635099986,53545.14909168
2023-04-15,17:00:11.000,105,11086650,14565,0,1681578010,13109.694845369995,132.78650568000012,53545.100181840004
2023-04-15,17:00:12.000,105,11086645,14565,0,1681578011,13109.70158167999,132.8358495900029,53545.100181840004
2023-04-15,17:00:13.000,105,11086672,14405,0,1681578012,13109.78241739999,132.9345374100012,53545.10716896
2023-04-15,17:00:14.000,105,11086691,14725,0,1681578013,13109.82283525999,132.92748828000185,53545.17704016
2023-04-15,17:00:15.000,105,11086680,14685,0,1681578014,13109.836307879996,132.94158654000057,53545.19800152
2023-04-15,17:00:16.000,105,11086741,14445,0,1681578015,13109.86998943,132.969783059998,53545.07922048
2023-04-15,17:00:17.000,105,11086618,14325,0,1681578016,13109.795890019996,132.99093045000336,53545.07922048
2023-04-15,17:00:18.000,105,11086691,14965,0,1681578017,13109.80936264,133.04732348999823,53544.96043944
2023-04-15,17:00:19.000,105,11086584,14485,0,1681578018,13109.863253119991,133.07552001000295,53544.99537504001
2023-04-15,17:00:20.000,105,11086699,14605,0,1681578019,13109.896934669996,133.1178147899991,53545.0862076
2023-04-15,17:00:21.000,105,11086691,14645,0,1681578020,13109.903670979991,133.16010957000253,53545.072233360006
2023-04-15,17:00:22.000,105,11086624,14365,0,1681578021,13109.964297769991,133.20945347999805,53545.11415608001
2023-04-15,17:00:23.000,105,11086628,14605,0,1681578022,13109.977770389996,133.21650261000468,53545.02332352001
2023-04-15,17:00:24.000,105,11086668,14645,0,1681578023,13110.058606109997,133.23765000000276,53545.04428488001
2023-04-15,17:00:25.000,105,11086695,14405,0,1681578024,13110.065342419992,133.2799447799989,53545.03729776
2023-04-15,17:00:26.000,105,11086765,14605,0,1681578025,13110.065342419992,133.24469913000212,53544.99537504001
2023-04-15,17:00:27.000,105,11086761,14325,0,1681578026,13109.984506699991,133.3292886900017,53545.05825912
2023-04-15,17:00:28.000,105,11086677,14885,0,1681578027,13109.984506699991,133.34338695000042,53545.04428488001
2023-04-15,17:00:29.000,105,11086706,14525,0,1681578028,13110.018188249996,133.39977999000257,53545.04428488001
2023-04-15,17:00:30.000,105,11086691,14445,0,1681578029,13110.038397179997,133.3645343399985,53545.03729776
2023-04-15,17:00:31.000,105,11086603,14525,0,1681578030,13110.011451940001,133.42092738000065,53545.05825912
2023-04-15,17:00:32.000,105,11086683,14685,0,1681578031,13109.991243010001,133.44207476999873,53545.09319472001
2023-04-15,17:00:33.000,105,11086694,14485,0,1681578032,13110.011451940001,133.49846781000088,53545.03729776
2023-04-15,17:00:34.000,105,11086650,14645,0,1681578033,13110.038397179997,133.51961519999895,53545.05825912
2023-04-15,17:00:35.000,105,11086672,14365,0,1681578034,13109.964297769991,133.55486085000302,53544.93947808
2023-04-15,17:00:36.000,105,11086641,14765,0,1681578035,13109.977770389996,133.59010649999982,53544.93249096
2023-04-15,17:00:37.000,105,11086752,14605,0,1681578036,13110.031660870001,133.63240128000325,53545.03031064
2023-04-15,17:00:38.000,105,11086705,14525,0,1681578037,13110.045133489992,133.6605978000007,53545.072233360006
2023-04-15,17:00:39.000,105,11086674,14565,0,1681578038,13110.004715629992,133.6746960599994,53544.97441368001
2023-04-15,17:00:40.000,105,11086676,14445,0,1681578039,13109.964297769991,133.69584345000476,53545.03031064
2023-04-15,17:00:41.000,105,11086665,14565,0,1681578040,13109.930616220001,133.71699084000284,53545.03729776
2023-04-15,17:00:42.000,105,11086632,14685,0,1681578041,13109.971034080001,133.80158040000242,53545.0163364
2023-04-15,17:00:43.000,105,11086666,14525,0,1681578042,13109.971034080001,133.82977691999986,53545.002362160005
2023-04-15,17:00:44.000,105,11086770,14725,0,1681578043,13109.997979319996,133.80862953000178,53544.98838792
2023-04-15,17:00:45.000,105,11086642,14525,0,1681578044,13109.984506699991,133.9214156099988,53544.97441368001
2023-04-15,17:00:46.000,105,11086704,14725,0,1681578045,13110.085551349992,133.94961213000352,53545.03031064
2023-04-15,17:00:47.000,105,11086694,14445,0,1681578046,13110.085551349992,133.94256300000416,53545.05825912
2023-04-15,17:00:48.000,105,11086690,14365,0,1681578047,13110.078815039997,134.01305429999775,53545.02332352001
2023-04-15,17:00:49.000,105,11086705,14525,0,1681578048,13110.031660870001,134.0694473399999,53544.96742656
2023-04-15,17:00:50.000,105,11086703,14645,0,1681578049,13110.072078730002,134.0976438600046,53545.002362160005
2023-04-15,17:00:51.000,105,11086682,14605,0,1681578050,13110.085551349992,134.15403689999948,53545.0163364
2023-04-15,17:00:52.000,105,11086742,14405,0,1681578051,13110.072078730002,134.14698777000012,53545.0163364
2023-04-15,17:00:53.000,105,11086709,14645,0,1681578052,13110.078815039997,134.23862645999907,53545.09319472001
2023-04-15,17:00:54.000,105,11086780,14565,0,1681578053,13110.065342419992,134.2315773299997,53545.0163364
2023-04-15,17:00:55.000,105,11086688,14485,0,1681578054,13110.125969209992,134.22452820000035,53545.10716896
2023-04-15,17:00:56.000,105,11086741,14485,0,1681578055,13110.146178139992,134.1963316800029,53545.12813032
2023-04-15,17:00:57.000,105,11086741,14725,0,1681578056,13110.085551349992,134.25977385000442,53545.05825912
2023-04-15,17:00:58.000,105,11086659,14925,0,1681578057,13110.031660870001,134.30911775999994,53545.00934928
2023-04-15,17:00:59.000,105,11086635,14525,0,1681578058,13110.092287660002,134.26682298000378,53545.03729776
2023-04-15,17:01:00.000,105,11086685,14645,0,1681578059,13110.085551349992,134.20338081000227,53545.16306592001
2023-04-15,17:01:01.000,105,11086682,14285,0,1681578060,13110.072078730002,134.24567558999843,53545.100181840004
2023-04-15,17:01:02.000,105,11086736,14485,0,1681578061,13109.997979319996,134.21042994000163,53545.07922048
2023-04-15,17:01:03.000,105,11086621,14445,0,1681578062,13109.991243010001,134.21042994000163,53545.12813032
2023-04-15,17:01:04.000,105,11086728,14725,0,1681578063,13109.944088839991,134.1963316800029,53545.11415608001
2023-04-15,17:01:05.000,105,11086679,14245,0,1681578064,13109.917143599996,134.21042994000163,53545.12813032
2023-04-15,17:01:06.000,105,11086728,14525,0,1681578065,13109.86998943,134.17518429000484,53545.13511744
2023-04-15,17:01:07.000,105,11086712,14285,0,1681578066,13109.76220846999,134.1822334200042,53545.0862076
2023-04-15,17:01:08.000,105,11086710,14525,0,1681578067,13109.76894478,134.1681351599982,53545.12813032
2023-04-15,17:01:09.000,105,11086764,14485,0,1681578068,13109.76220846999,134.14698777000012,53545.07922048
2023-04-15,17:01:10.000,105,11086808,14485,0,1681578069,13109.74873585,134.1822334200042,53545.07922048
2023-04-15,17:01:11.000,105,11086681,14645,0,1681578070,13109.70158167999,134.16108602999884,53545.04428488001
2023-04-15,17:01:12.000,105,11086743,14725,0,1681578071,13109.715054299995,134.217479070001,53545.0163364
2023-04-15,17:01:13.000,105,11086742,14565,0,1681578072,13109.62074595999,134.2527247199978,53544.98838792
2023-04-15,17:01:14.000,105,11086747,14565,0,1681578073,13109.66116381999,134.1963316800029,53544.96043944
2023-04-15,17:01:15.000,105,11086660,14685,0,1681578074,13109.68137274999,134.28797037000186,53545.03729776
2023-04-15,17:01:16.000,105,11086648,14565,0,1681578075,13109.68810906,134.30911775999994,53545.0163364
2023-04-15,17:01:17.000,105,11086739,14365,0,1681578076,13109.74199953999,134.36551080000208,53545.00934928
2023-04-15,17:01:18.000,105,11086652,14565,0,1681578077,13109.775681089995,134.37255993000144,53545.0163364
2023-04-15,17:01:19.000,105,11086645,14485,0,1681578078,13109.80262632999,134.39370731999952,53544.92550384001
2023-04-15,17:01:20.000,105,11086715,14485,0,1681578079,13109.917143599996,134.42190384000423,53544.904542480006
2023-04-15,17:01:21.000,105,11086703,14485,0,1681578080,13110.024924559992,134.41485471000487,53544.91851672
2023-04-15,17:01:22.000,105,11086742,14525,0,1681578081,13110.112496590002,134.45010036000167,53544.883581120004
2023-04-15,17:01:23.000,105,11086678,14405,0,1681578082,13110.173123380002,134.47124774999975,53544.89755536001
2023-04-15,17:01:24.000,105,11086772,14645,0,1681578083,13110.213541240002,134.49239513999783,53544.86261976
2023-04-15,17:01:25.000,105,11086688,14325,0,1681578084,13110.294376960002,134.47124774999975,53544.96742656
2023-04-15,17:01:26.000,105,11086692,14525,0,1681578085,13110.429103159993,134.4430512300023,53545.00934928
2023-04-15,17:01:27.000,105,11086673,14525,0,1681578086,13110.456048399989,134.48534600999847,53544.96742656
2023-04-15,17:01:28.000,105,11086737,14525,0,1681578087,13110.408894229993,134.41485471000487,53545.03729776
2023-04-15,17:01:29.000,105,11086666,14645,0,1681578088,13110.469521019993,134.4641986200004,53544.99537504001
2023-04-15,17:01:30.000,105,11086790,14565,0,1681578089,13110.503202569998,134.36551080000208,53545.0163364
2023-04-15,17:01:31.000,105,11086653,14485,0,1681578090,13110.482993639998,134.35846167000273,53545.03031064
2023-04-15,17:01:32.000,105,11086747,14565,0,1681578091,13110.402157919998,134.3161668899993,53544.98838792
2023-04-15,17:01:33.000,105,11086710,14405,0,1681578092,13110.456048399989,134.33731428000465,53545.02332352001
2023-04-15,17:01:34.000,105,11086728,14405,0,1681578093,13110.408894229993,134.20338081000227,53545.02332352001
2023-04-15,17:01:35.000,105,11086733,14885,0,1681578094,13110.408894229993,134.2315773299997,53545.121143200005
2023-04-15,17:01:36.000,105,11086767,14645,0,1681578095,13110.381948989998,134.17518429000484,53545.121143200005
2023-04-15,17:01:37.000,105,11086823,14205,0,1681578096,13110.240486479997,134.17518429000484,53545.0862076
2023-04-15,17:01:38.000,105,11086728,14405,0,1681578097,13110.179859689997,134.08354559999862,53545.03031064
2023-04-15,17:01:39.000,105,11086690,14565,0,1681578098,13110.159650759997,134.10469299000397,53545.10716896
2023-04-15,17:01:40.000,105,11086689,14525,0,1681578099,13110.078815039997,134.10469299000397,53545.09319472001
2023-04-15,17:01:41.000,105,11086743,14565,0,1681578100,13110.065342419992,134.12584038000205,53545.10716896
2023-04-15,17:01:42.000,105,11086638,14445,0,1681578101,13109.964297769991,134.1187912500027,53545.13511744
2023-04-15,17:01:43.000,105,11086697,14285,0,1681578102,13109.930616220001,134.0976438600046,53545.07922048
2023-04-15,17:01:44.000,105,11086717,14485,0,1681578103,13109.86998943,134.14698777000012,53545.07922048
2023-04-15,17:01:45.000,105,11086726,14405,0,1681578104,13109.82283525999,134.17518429000484,53545.04428488001
2023-04-15,17:01:46.000,105,11086653,14565,0,1681578105,13109.795890019996,134.2315773299997,53544.94646520001
2023-04-15,17:01:47.000,105,11086710,14565,0,1681578106,13109.634218579995,134.20338081000227,53544.92550384001
2023-04-15,17:01:48.000,105,11086727,14605,0,1681578107,13109.6476912,134.27387211000314,53544.94646520001
2023-04-15,17:01:49.000,105,11086632,14645,0,1681578108,13109.674636439995,134.22452820000035,53545.05825912
2023-04-15,17:01:50.000,105,11086642,14485,0,1681578109,13109.6476912,134.3161668899993,53545.0163364
2023-04-15,17:01:51.000,105,11086645,14405,0,1681578110,13109.634218579995,134.330265149998,53545.002362160005
2023-04-15,17:01:52.000,105,11086701,14605,0,1681578111,13109.553382859995,134.344363410004,53545.00934928
2023-04-15,17:01:53.000,105,11086794,14325,0,1681578112,13109.425392969999,134.40780557999824,53544.883581120004
2023-04-15,17:01:54.000,105,11086733,14525,0,1681578113,13109.45907451999,134.40075644999888,53544.85563264001
2023-04-15,17:01:55.000,105,11086659,14565,0,1681578114,13109.445601899999,134.51354253000318,53544.834671280005
2023-04-15,17:01:56.000,105,11086708,14565,0,1681578115,13109.47928344999,134.41485471000487,53544.89755536001
2023-04-15,17:01:57.000,105,11086661,14525,0,1681578116,13109.45907451999,134.49944427000446,53544.93249096
2023-04-15,17:01:58.000,105,11086696,14565,0,1681578117,13109.452338209994,134.49239513999783,53544.85563264001
2023-04-15,17:01:59.000,105,11086697,14645,0,1681578118,13109.425392969999,134.47124774999975,53544.99537504001
2023-04-15,17:02:00.000,105,11086638,14525,0,1681578119,13109.452338209994,134.4782968799991,53544.883581120004
2023-04-15,17:02:01.000,105,11086745,14565,0,1681578120,13109.432129279994,134.53468992000126,53544.91851672
2023-04-15,17:02:02.000,105,11086667,14485,0,1681578121,13109.304139389998,134.4289529700036,53544.89755536001
2023-04-15,17:02:03.000,105,11086702,14445,0,1681578122,13109.236776289988,134.47124774999975,53544.82069704
2023-04-15,17:02:04.000,105,11086640,14565,0,1681578123,13109.108786399993,134.42190384000423,53544.82768416001
2023-04-15,17:02:05.000,105,11086621,14685,0,1681578124,13109.068368539993,134.39370731999952,53544.85563264001
2023-04-15,17:02:06.000,105,11086655,14485,0,1681578125,13108.980796509997,134.40780557999824,53544.9115296
2023-04-15,17:02:07.000,105,11086712,14405,0,1681578126,13108.906697099992,134.38665819000016,53544.904542480006
2023-04-15,17:02:08.000,105,11086686,14485,0,1681578127,13108.832597690001,134.41485471000487,53544.85563264001
2023-04-15,17:02:09.000,105,11086644,14365,0,1681578128,13108.785443519992,134.3796090600008,53544.74383872
2023-04-15,17:02:10.000,105,11086667,14445,0,1681578129,13108.738289349996,134.37255993000144,53544.85563264001
2023-04-15,17:02:11.000,105,11086681,14525,0,1681578130,13108.825861379992,134.42190384000423,53544.79973568
2023-04-15,17:02:12.000,105,11086645,14525,0,1681578131,13108.785443519992,134.41485471000487,53544.7717872
2023-04-15,17:02:13.000,105,11086652,14485,0,1681578132,13108.785443519992,134.43600210000295,53544.74383872
2023-04-15,17:02:14.000,105,11086725,14485,0,1681578133,13108.899960789997,134.47124774999975,53544.8416584
2023-04-15,17:02:15.000,105,11086695,14325,0,1681578134,13108.920169719997,134.42190384000423,53544.7717872
2023-04-15,17:02:16.000,105,11086715,14485,0,1681578135,13108.953851270002,134.45714949000103,53544.834671280005
2023-04-15,17:02:17.000,105,11086675,14325,0,1681578136,13108.980796509997,134.50649340000382,53544.72287736
2023-04-15,17:02:18.000,105,11086624,14605,0,1681578137,13109.048159609993,134.52059166000254,53544.76480008
2023-04-15,17:02:19.000,105,11086693,14405,0,1681578138,13109.209831049993,134.5628864399987,53544.70890312001
2023-04-15,17:02:20.000,105,11086744,14405,0,1681578139,13109.310875699994,134.5628864399987,53544.76480008
2023-04-15,17:02:21.000,105,11086625,14605,0,1681578140,13109.49949237999,134.49944427000446,53544.67396752
2023-04-15,17:02:22.000,105,11086630,14325,0,1681578141,13109.553382859995,134.50649340000382,53544.701916
2023-04-15,17:02:23.000,105,11086670,14405,0,1681578142,13109.72852692,134.45010036000167,53544.76480008
2023-04-15,17:02:24.000,105,11086686,14525,0,1681578143,13109.816098949996,134.3796090600008,53544.77877432001
2023-04-15,17:02:25.000,105,11086667,14445,0,1681578144,13109.883462049991,134.38665819000016,53544.76480008
2023-04-15,17:02:26.000,105,11086613,14405,0,1681578145,13109.917143599996,134.37255993000144,53544.72986448001
2023-04-15,17:02:27.000,105,11086683,14485,0,1681578146,13109.957561459996,134.38665819000016,53544.67396752
2023-04-15,17:02:28.000,105,11086679,14525,0,1681578147,13110.038397179997,134.36551080000208,53544.75781296001
2023-04-15,17:02:29.000,105,11086709,14405,0,1681578148,13110.038397179997,134.40075644999888,53544.75082584
2023-04-15,17:02:30.000,105,11086735,14525,0,1681578149,13110.018188249996,134.35141254000337,53544.89755536001
2023-04-15,17:02:31.000,105,11086645,14885,0,1681578150,13110.024924559992,134.36551080000208,53544.81370992
2023-04-15,17:02:32.000,105,11086613,14365,0,1681578151,13109.917143599996,134.39370731999952,53544.79973568
2023-04-15,17:02:33.000,105,11086722,14485,0,1681578152,13109.883462049991,134.40780557999824,53544.82768416001
2023-04-15,17:02:34.000,105,11086690,14965,0,1681578153,13109.937352529996,134.37255993000144,53544.82069704
2023-04-15,17:02:35.000,105,11086676,14725,0,1681578154,13109.977770389996,134.330265149998,53544.7717872
2023-04-15,17:02:36.000,105,11086681,14725,0,1681578155,13109.971034080001,134.33731428000465,53544.904542480006
2023-04-15,17:02:37.000,105,11086746,14325,0,1681578156,13110.051869800001,134.28797037000186,53544.79274856
2023-04-15,17:02:38.000,105,11086681,14565,0,1681578157,13110.125969209992,134.26682298000378,53544.883581120004
2023-04-15,17:02:39.000,105,11086717,14365,0,1681578158,13110.227013859992,134.20338081000227,53544.93947808
2023-04-15,17:02:40.000,105,11086659,14405,0,1681578159,13110.227013859992,134.24567558999843,53544.9814008
2023-04-15,17:02:41.000,105,11086688,14365,0,1681578160,13110.280904339998,134.1822334200042,53544.89755536001
2023-04-15,17:02:42.000,105,11086816,14645,0,1681578161,13110.301113269998,134.17518429000484,53544.93947808
2023-04-15,17:02:43.000,105,11086743,14485,0,1681578162,13110.253959100002,134.1187912500027,53544.848645519996
2023-04-15,17:02:44.000,105,11086657,14645,0,1681578163,13110.227013859992,134.13993864000076,53544.85563264001
2023-04-15,17:02:45.000,105,11086672,14485,0,1681578164,13110.287640649993,134.12584038000205,53544.93249096
2023-04-15,17:02:46.000,105,11086741,14445,0,1681578165,13110.240486479997,134.0342016900031,53544.94646520001
2023-04-15,17:02:47.000,105,11086732,14525,0,1681578166,13110.206804929992,134.07649646999926,53544.9115296
2023-04-15,17:02:48.000,105,11086742,14485,0,1681578167,13110.105760279992,133.99895603999903,53544.89755536001
2023-04-15,17:02:49.000,105,11086746,14365,0,1681578168,13110.125969209992,133.99895603999903,53544.89056824
2023-04-15,17:02:50.000,105,11086714,14445,0,1681578169,13110.072078730002,134.0060051699984,53545.00934928
2023-04-15,17:02:51.000,105,11086706,14645,0,1681578170,13110.078815039997,134.04829995000182,53544.99537504001
2023-04-15,17:02:52.000,105,11086724,14365,0,1681578171,13109.991243010001,134.11174212000333,53544.89755536001
2023-04-15,17:02:53.000,105,11086711,14645,0,1681578172,13109.964297769991,134.0694473399999,53544.87659400001
2023-04-15,17:02:54.000,105,11086724,14685,0,1681578173,13110.011451940001,134.05534908000118,53544.97441368001
2023-04-15,17:02:55.000,105,11086759,14645,0,1681578174,13110.038397179997,133.9848577800003,53544.97441368001
2023-04-15,17:02:56.000,105,11086709,14525,0,1681578175,13109.991243010001,133.94256300000416,53544.99537504001
2023-04-15,17:02:57.000,105,11086675,14605,0,1681578176,13109.917143599996,133.94256300000416,53544.93249096
2023-04-15,17:02:58.000,105,11086712,14365,0,1681578177,13109.917143599996,133.87912083000265,53544.97441368001
2023-04-15,17:02:59.000,105,11086633,14405,0,1681578178,13109.977770389996,133.87912083000265,53544.97441368001
2023-04-15,17:03:00.000,105,11086616,14485,0,1681578179,13109.896934669996,133.76633474999835,53545.04428488001
2023-04-15,17:03:01.000,105,11086737,14245,0,1681578180,13109.883462049991,133.6394504100026,53544.96742656
2023-04-15,17:03:02.000,105,11086772,14245,0,1681578181,13109.896934669996,133.56895911000174,53545.051272000004
2023-04-15,17:03:03.000,105,11086621,14405,0,1681578182,13109.89019836,133.48436955000216,53544.96742656
2023-04-15,17:03:04.000,105,11086709,14405,0,1681578183,13109.923879909991,133.33633782000106,53545.002362160005
2023-04-15,17:03:05.000,105,11086720,14725,0,1681578184,13109.816098949996,133.27289564999955,53544.94646520001
2023-04-15,17:03:06.000,105,11086703,14685,0,1681578185,13109.836307879996,133.17420783000125,53545.02332352001
2023-04-15,17:03:07.000,105,11086766,14525,0,1681578186,13109.76220846999,133.1178147899991,53545.03729776
2023-04-15,17:03:08.000,105,11086672,14485,0,1681578187,13109.76220846999,133.14601131000381,53545.002362160005
2023-04-15,17:03:09.000,105,11086633,14605,0,1681578188,13109.66790013,133.10371653000038,53544.97441368001
2023-04-15,17:03:10.000,105,11086611,14325,0,1681578189,13109.66116381999,133.04732348999823,53544.98838792
2023-04-15,17:03:11.000,105,11086650,14565,0,1681578190,13109.634218579995,133.14601131000381,53544.98838792
2023-04-15,17:03:12.000,105,11086702,14565,0,1681578191,13109.54664655,133.17420783000125,53544.93249096
2023-04-15,17:03:13.000,105,11086738,14685,0,1681578192,13109.384975109999,133.25174826000148,53544.89755536001
2023-04-15,17:03:14.000,105,11086670,14245,0,1681578193,13109.351293559994,133.31519043000299,53544.82069704
2023-04-15,17:03:15.000,105,11086672,14725,0,1681578194,13109.344557249999,133.40682912000193,53544.91851672
2023-04-15,17:03:16.000,105,11086643,14325,0,1681578195,13109.324348319999,133.43502563999937,53544.77877432001
2023-04-15,17:03:17.000,105,11086690,14445,0,1681578196,13109.310875699994,133.47027129000344,53544.7717872
2023-04-15,17:03:18.000,105,11086707,14485,0,1681578197,13109.48601976,133.45617303000472,53544.904542480006
2023-04-15,17:03:19.000,105,11086575,14405,0,1681578198,13109.553382859995,133.48436955000216,53544.883581120004
2023-04-15,17:03:20.000,105,11086730,14365,0,1681578199,13109.72179060999,133.42092738000065,53544.8416584
2023-04-15,17:03:21.000,105,11086658,14885,0,1681578200,13109.82957157,133.42797651,53544.834671280005
2023-04-15,17:03:22.000,105,11086895,14565,0,1681578201,13109.984506699991,133.3927308600032,53544.7717872
2023-04-15,17:03:23.000,105,11086562,14525,0,1681578202,13110.058606109997,133.32223956000234,53544.85563264001
2023-04-15,17:03:24.000,105,11086640,14365,0,1681578203,13110.159650759997,133.27289564999955,53544.8416584
2023-04-15,17:03:25.000,105,11086789,14605,0,1681578204,13110.280904339998,133.17420783000125,53544.86960688
2023-04-15,17:03:26.000,105,11086621,14205,0,1681578205,13110.388685299993,133.04027435999888,53544.9814008
2023-04-15,17:03:27.000,105,11086740,14485,0,1681578206,13110.543620429999,132.97683219000464,53544.86261976
2023-04-15,17:03:28.000,105,11086750,14645,0,1681578207,13110.563829359999,132.88519349999842,53544.883581120004
2023-04-15,17:03:29.000,105,11086672,14525,0,1681578208,13110.63792876999,132.84994785000163,53544.93249096
2023-04-15,17:03:30.000,105,11086675,14525,0,1681578209,13110.712028179994,132.77945655000076,53544.91851672
2023-04-15,17:03:31.000,105,11086629,14285,0,1681578210,13110.76591866,132.7089652499999,53544.91851672
2023-04-15,17:03:32.000,105,11086629,14485,0,1681578211,13110.631192459994,132.6737196000031,53544.953452320005
2023-04-15,17:03:33.000,105,11086712,14565,0,1681578212,13110.732237109994,132.5750317800048,53544.904542480006
2023-04-15,17:03:34.000,105,11086703,14485,0,1681578213,13110.873699619995,132.56798264999816,53545.04428488001
2023-04-15,17:03:35.000,105,11086621,14565,0,1681578214,13110.76591866,132.46929482999985,53545.051272000004
2023-04-15,17:03:36.000,105,11086832,14525,0,1681578215,13110.664874009999,132.45519657000114,53545.06524624001
2023-04-15,17:03:37.000,105,11086747,14645,0,1681578216,13110.590774599994,132.39175439999963,53545.03031064
2023-04-15,17:03:38.000,105,11086763,14245,0,1681578217,13110.597510909989,132.45519657000114,53544.97441368001
2023-04-15,17:03:39.000,105,11086674,14045,0,1681578218,13110.469521019993,132.4270000500037,53545.002362160005
2023-04-15,17:03:40.000,105,11086673,14285,0,1681578219,13110.489729949993,132.3424104900041,53544.98838792
2023-04-15,17:03:41.000,105,11086793,14765,0,1681578220,13110.476257329989,132.38470527000027,53545.04428488001
2023-04-15,17:03:42.000,105,11086579,14525,0,1681578221,13110.402157919998,132.33536136000475,53545.13511744
2023-04-15,17:03:43.000,105,11086716,14485,0,1681578222,13110.341531129998,132.3142139699994,53545.04428488001
2023-04-15,17:03:44.000,105,11086612,14405,0,1681578223,13110.294376960002,132.2789683200026,53545.0862076
2023-04-15,17:03:45.000,105,11086726,14645,0,1681578224,13110.220277549997,132.3635578800022,53544.94646520001
2023-04-15,17:03:46.000,105,11086576,14405,0,1681578225,13110.166387069992,132.2507717999979,53544.953452320005
2023-04-15,17:03:47.000,105,11086682,14445,0,1681578226,13110.220277549997,132.30011571000068,53544.93947808
2023-04-15,17:03:48.000,105,11086592,14445,0,1681578227,13110.072078730002,132.2648700600039,53544.89056824
2023-04-15,17:03:49.000,105,11086657,14645,0,1681578228,13110.092287660002,132.22962440999981,53544.92550384001
2023-04-15,17:03:50.000,105,11086613,14405,0,1681578229,13110.173123380002,132.24372266999853,53545.00934928
2023-04-15,17:03:51.000,105,11086697,14325,0,1681578230,13110.186595999992,132.2507717999979,53544.96742656
2023-04-15,17:03:52.000,105,11086755,14485,0,1681578231,13110.247222789993,132.2155261500011,53544.92550384001
2023-04-15,17:03:53.000,105,11086733,14725,0,1681578232,13110.247222789993,132.19437876000302,53544.9814008
2023-04-15,17:03:54.000,105,11086770,14605,0,1681578233,13110.321322199998,132.25782093000453,53545.04428488001
2023-04-15,17:03:55.000,105,11086858,14525,0,1681578234,13110.328058509993,132.20142789000238,53545.03031064
2023-04-15,17:03:56.000,105,11086670,14645,0,1681578235,13110.368476369993,132.22962440999981,53544.93947808
2023-04-15,17:03:57.000,105,11086657,14565,0,1681578236,13110.462784709998,132.15913310999895,53544.9814008
2023-04-15,17:03:58.000,105,11086662,14365,0,1681578237,13110.516675189989,132.08159267999872,53544.99537504001
2023-04-15,17:03:59.000,105,11086563,14565,0,1681578238,13110.550356739994,132.14503485000023,53545.05825912
2023-04-15,17:04:00.000,105,11086736,14445,0,1681578239,13110.664874009999,132.04634703000193,53545.11415608001
2023-04-15,17:04:01.000,105,11086723,14525,0,1681578240,13110.624456149999,132.0322487700032,53545.18402728
2023-04-15,17:04:02.000,105,11086767,14605,0,1681578241,13110.712028179994,132.04634703000193,53545.14909168
2023-04-15,17:04:03.000,105,11086691,14565,0,1681578242,13110.644665079999,131.9053644300002,53545.16306592001
2023-04-15,17:04:04.000,105,11086590,14525,0,1681578243,13110.71876448999,131.92651181999827,53545.11415608001
2023-04-15,17:04:05.000,105,11086727,14565,0,1681578244,13110.813072829995,131.84897138999804,53545.14210456001
2023-04-15,17:04:06.000,105,11086774,14645,0,1681578245,13110.833281759995,131.86306965000404,53545.121143200005
2023-04-15,17:04:07.000,105,11086734,14645,0,1681578246,13110.893908549995,131.77143095999782,53545.218962880004
2023-04-15,17:04:08.000,105,11086758,14525,0,1681578247,13110.893908549995,131.64454662000207,53545.16306592001
2023-04-15,17:04:09.000,105,11086697,14485,0,1681578248,13110.98148057999,131.60225183999864,53545.23293712001
2023-04-15,17:04:10.000,105,11086693,14565,0,1681578249,13110.98148057999,131.49651489000098,53545.25389848
2023-04-15,17:04:11.000,105,11086708,14525,0,1681578250,13111.04884368,131.46126924000419,53545.16306592001
2023-04-15,17:04:12.000,105,11086778,14525,0,1681578251,13110.994953199996,131.4119253300014,53545.26088560001
2023-04-15,17:04:13.000,105,11086491,14365,0,1681578252,13111.04210736999,131.32028664000245,53545.21197576001
2023-04-15,17:04:14.000,105,11086693,14445,0,1681578253,13111.1296794,131.25684447000094,53545.22595
2023-04-15,17:04:15.000,105,11086698,14645,0,1681578254,13111.122943089991,131.14405839000392,53545.28184696001
2023-04-15,17:04:16.000,105,11086718,14685,0,1681578255,13111.210515120001,131.2004514299988,53545.20498864
2023-04-15,17:04:17.000,105,11086762,14525,0,1681578256,13111.08926154,131.18635317000007,53545.19101440001
2023-04-15,17:04:18.000,105,11086603,14485,0,1681578257,13111.197042499996,131.13700926000456,53545.288834080005
2023-04-15,17:04:19.000,105,11086652,14365,0,1681578258,13111.217251429996,131.0524196999977,53545.17704016
2023-04-15,17:04:20.000,105,11086554,14365,0,1681578259,13111.163360949991,131.04537056999834,53545.218962880004
2023-04-15,17:04:21.000,105,11086591,14405,0,1681578260,13111.237460359996,131.07356709000305,53545.28184696001
2023-04-15,17:04:22.000,105,11086533,14605,0,1681578261,13111.284614529992,131.0806162200024,53545.16306592001
2023-04-15,17:04:23.000,105,11086648,14485,0,1681578262,13111.277878219997,131.0665179600037,53545.27485984
2023-04-15,17:04:24.000,105,11086734,14365,0,1681578263,13111.298087149997,131.01012492000154,53545.24691136
2023-04-15,17:04:25.000,105,11086775,14325,0,1681578264,13111.385659179992,130.96078100999875,53545.239924240006
2023-04-15,17:04:26.000,105,11086672,14365,0,1681578265,13111.439549659997,130.96078100999875,53545.288834080005
2023-04-15,17:04:27.000,105,11086824,14565,0,1681578266,13111.412604420002,130.93258449000132,53545.218962880004
2023-04-15,17:04:28.000,105,11086705,14445,0,1681578267,13111.426077039992,130.87619144999917,53545.1560788
2023-04-15,17:04:29.000,105,11086806,14605,0,1681578268,13111.506912759993,130.8902897099979,53545.30979544001
2023-04-15,17:04:30.000,105,11086598,14525,0,1681578269,13111.574275859988,130.833896670003,53545.44255072
2023-04-15,17:04:31.000,105,11086686,14645,0,1681578270,13111.520385379998,130.7704545000015,53545.3656924
2023-04-15,17:04:32.000,105,11086660,14605,0,1681578271,13111.493440140002,130.76340537000215,53545.32376968
2023-04-15,17:04:33.000,105,11086577,14365,0,1681578272,13111.412604420002,130.7563562400028,53545.3656924
2023-04-15,17:04:34.000,105,11086726,14365,0,1681578273,13111.473231210002,130.6717666800032,53545.39364088
2023-04-15,17:04:35.000,105,11086625,14725,0,1681578274,13111.378922869997,130.66471755000384,53545.456524960005
2023-04-15,17:04:36.000,105,11086678,14645,0,1681578275,13111.372186560002,130.58717712000362,53545.386653760004
2023-04-15,17:04:37.000,105,11086707,14805,0,1681578276,13111.217251429996,130.55193146999954,53545.37966664001
2023-04-15,17:04:38.000,105,11086622,14725,0,1681578277,13111.170097260001,130.5589805999989,53545.435563600004
2023-04-15,17:04:39.000,105,11086685,14285,0,1681578278,13111.122943089991,130.47439103999932,53545.407615120006
2023-04-15,17:04:40.000,105,11086598,14525,0,1681578279,13111.04210736999,130.40389973999845,53545.4704992
2023-04-15,17:04:41.000,105,11086867,14565,0,1681578280,13110.954535339995,130.34045757000422,53545.44255072
2023-04-15,17:04:42.000,105,11086847,14605,0,1681578281,13110.914117479995,130.40389973999845,53545.44255072
2023-04-15,17:04:43.000,105,11086817,14525,0,1681578282,13110.79960020999,130.38980147999973,53545.34473104
2023-04-15,17:04:44.000,105,11086606,14285,0,1681578283,13110.70529187,130.3616049600023,53545.3656924
2023-04-15,17:04:45.000,105,11086558,14765,0,1681578284,13110.671610319994,130.22767148999992,53545.46351208
2023-04-15,17:04:46.000,105,11086596,14445,0,1681578285,13110.65813769999,130.262917140004,53545.46351208
2023-04-15,17:04:47.000,105,11086585,14165,0,1681578286,13110.536884119989,130.19242584000312,53545.456524960005
2023-04-15,17:04:48.000,105,11086581,14485,0,1681578287,13110.476257329989,130.1501310599997,53545.44255072
2023-04-15,17:04:49.000,105,11086701,14605,0,1681578288,13110.476257329989,130.12193454000226,53545.47748632001
2023-04-15,17:04:50.000,105,11086758,14565,0,1681578289,13110.361740059998,130.1501310599997,53545.35870528001
2023-04-15,17:04:51.000,105,11086588,14525,0,1681578290,13110.408894229993,130.1783275800044,53545.3656924
2023-04-15,17:04:52.000,105,11086676,14405,0,1681578291,13110.368476369993,130.09373802000482,53545.34473104
2023-04-15,17:04:53.000,105,11086705,14685,0,1681578292,13110.287640649993,130.12193454000226,53545.27485984
2023-04-15,17:04:54.000,105,11086672,14605,0,1681578293,13110.408894229993,130.12898367000162,53545.288834080005
2023-04-15,17:04:55.000,105,11086637,14365,0,1681578294,13110.388685299993,130.07259062999947,53545.267872720004
2023-04-15,17:04:56.000,105,11086804,14685,0,1681578295,13110.415630539988,130.10078715000418,53545.32376968
2023-04-15,17:04:57.000,105,11086599,14525,0,1681578296,13110.395421609988,130.1148854100029,53545.21197576001
2023-04-15,17:04:58.000,105,11086798,14485,0,1681578297,13110.442575779998,130.04439411000203,53545.24691136
2023-04-15,17:04:59.000,105,11086647,14605,0,1681578298,13110.469521019993,130.10783628000354,53545.239924240006
2023-04-15,17:05:00.000,105,11086743,14565,0,1681578299,13110.429103159993,130.07963975999883,53545.288834080005
2023-04-15,17:05:01.000,105,11086673,14405,0,1681578300,13110.489729949993,130.0866888899982,53545.27485984
2023-04-15,17:05:02.000,105,11086845,14365,0,1681578301,13110.509938879994,130.07259062999947,53545.34473104
2023-04-15,17:05:03.000,105,11086681,14565,0,1681578302,13110.469521019993,130.03734498000267,53545.30280832
2023-04-15,17:05:04.000,105,11086661,14645,0,1681578303,13110.557093049989,130.04439411000203,53545.267872720004
2023-04-15,17:05:05.000,105,11086694,14605,0,1681578304,13110.563829359999,130.09373802000482,53545.25389848
2023-04-15,17:05:06.000,105,11086629,14485,0,1681578305,13110.543620429999,130.0655415000001,53545.20498864
2023-04-15,17:05:07.000,105,11086643,14565,0,1681578306,13110.590774599994,130.05849237000075,53545.19800152
2023-04-15,17:05:08.000,105,11086626,14485,0,1681578307,13110.624456149999,130.0020993299986,53545.26088560001
2023-04-15,17:05:09.000,105,11086760,14525,0,1681578308,13110.671610319994,130.02324672000395,53545.25389848
2023-04-15,17:05:10.000,105,11086656,14365,0,1681578309,13110.664874009999,129.9527554200031,53545.22595
2023-04-15,17:05:11.000,105,11086742,14405,0,1681578310,13110.76591866,129.88226412000222,53545.33075680001
2023-04-15,17:05:12.000,105,11086700,14525,0,1681578311,13110.772654969995,129.87521499000286,53545.26088560001
2023-04-15,17:05:13.000,105,11086584,14285,0,1681578312,13110.63792876999,129.84701846999815,53545.19101440001
2023-04-15,17:05:14.000,105,11086667,14565,0,1681578313,13110.74570973,129.74128152000048,53545.27485984
2023-04-15,17:05:15.000,105,11086705,14605,0,1681578314,13110.671610319994,129.74833064999984,53545.239924240006
2023-04-15,17:05:16.000,105,11086730,14725,0,1681578315,13110.7255008,129.6919376099977,53545.30979544001
2023-04-15,17:05:17.000,105,11086669,14445,0,1681578316,13110.69855555999,129.73423239000113,53545.2958212
2023-04-15,17:05:18.000,105,11086677,14565,0,1681578317,13110.732237109994,129.5580041400026,53545.288834080005
2023-04-15,17:05:19.000,105,11086723,14605,0,1681578318,13110.80633652,129.54390588000388,53545.27485984
2023-04-15,17:05:20.000,105,11086624,14485,0,1681578319,13110.82654545,129.46636545000365,53545.30280832
2023-04-15,17:05:21.000,105,11086553,14445,0,1681578320,13110.84675438,129.4593163200043,53545.337743920005
2023-04-15,17:05:22.000,105,11086658,14485,0,1681578321,13110.90738117,129.43111979999958,53545.27485984
2023-04-15,17:05:23.000,105,11086693,14565,0,1681578322,13110.934326409995,129.46636545000365,53545.18402728
2023-04-15,17:05:24.000,105,11086671,14405,0,1681578323,13110.914117479995,129.2619406800004,53545.32376968
2023-04-15,17:05:25.000,105,11086766,14525,0,1681578324,13111.015162129996,129.29718633000448,53545.37966664001
2023-04-15,17:05:26.000,105,11086611,14445,0,1681578325,13111.015162129996,129.20554763999826,53545.27485984
2023-04-15,17:05:27.000,105,11086761,14445,0,1681578326,13110.98821689,129.1632528600021,53545.34473104
2023-04-15,17:05:28.000,105,11086714,14565,0,1681578327,13111.082525229991,129.13505634000467,53545.288834080005
2023-04-15,17:05:29.000,105,11086633,14525,0,1681578328,13110.96800796,129.09276156000124,53545.31678256
2023-04-15,17:05:30.000,105,11086657,14445,0,1681578329,13111.02863475,129.0998106900006,53545.2958212
2023-04-15,17:05:31.000,105,11086572,14445,0,1681578330,13111.02189843999,129.10685981999995,53545.35870528001
2023-04-15,17:05:32.000,105,11086603,14445,0,1681578331,13110.98148057999,129.02227026000037,53545.30280832
2023-04-15,17:05:33.000,105,11086684,14365,0,1681578332,13111.035371059996,129.02931938999973,53545.32376968
2023-04-15,17:05:34.000,105,11086656,14405,0,1681578333,13111.062316299991,128.90948418000335,53545.42158936
2023-04-15,17:05:35.000,105,11086668,14565,0,1681578334,13111.062316299991,128.9517789599995,53545.34473104
2023-04-15,17:05:36.000,105,11086795,14325,0,1681578335,13111.136415709996,128.83194375000312,53545.42857648001
2023-04-15,17:05:37.000,105,11086765,14485,0,1681578336,13111.116206779996,128.79669809999905,53545.435563600004
2023-04-15,17:05:38.000,105,11086789,14565,0,1681578337,13111.122943089991,128.7896489699997,53545.41460224
2023-04-15,17:05:39.000,105,11086599,14645,0,1681578338,13111.170097260001,128.68391202000203,53545.435563600004
2023-04-15,17:05:40.000,105,11086733,14525,0,1681578339,13111.223987739992,128.59227333000308,53545.48447344
2023-04-15,17:05:41.000,105,11086689,14285,0,1681578340,13111.210515120001,128.57817507000436,53545.456524960005
2023-04-15,17:05:42.000,105,11086755,14485,0,1681578341,13111.318296079997,128.43719247000263,53545.456524960005
2023-04-15,17:05:43.000,105,11086722,14565,0,1681578342,13111.277878219997,128.48653637999814,53545.554344640004
2023-04-15,17:05:44.000,105,11086608,14205,0,1681578343,13111.358713939997,128.30325900000025,53545.58229312
2023-04-15,17:05:45.000,105,11086733,14525,0,1681578344,13111.365450249992,128.20457118000195,53545.54735752001
2023-04-15,17:05:46.000,105,11086611,14325,0,1681578345,13111.345241319992,128.13407988000108,53545.42857648001
2023-04-15,17:05:47.000,105,11086557,14725,0,1681578346,13111.392395490002,128.0988342300043,53545.44255072
2023-04-15,17:05:48.000,105,11086731,14405,0,1681578347,13111.459758589997,127.92260597999848,53545.505434800005
2023-04-15,17:05:49.000,105,11086595,14605,0,1681578348,13111.493440140002,127.85916381000425,53545.58229312
2023-04-15,17:05:50.000,105,11086685,14605,0,1681578349,13111.500176449998,127.72523034000187,53545.603254480004
2023-04-15,17:05:51.000,105,11086795,14765,0,1681578350,13111.520385379998,127.654739040001,53545.624215840005
2023-04-15,17:05:52.000,105,11086764,14485,0,1681578351,13111.520385379998,127.63359165000293,53545.63819008
2023-04-15,17:05:53.000,105,11086845,14445,0,1681578352,13111.419340729997,127.49965818000055,53545.59626736001
2023-04-15,17:05:54.000,105,11086581,14565,0,1681578353,13111.365450249992,127.37982297000417,53545.58928024
2023-04-15,17:05:55.000,105,11086822,14565,0,1681578354,13111.412604420002,127.30228254000394,53545.58928024
2023-04-15,17:05:56.000,105,11086767,14605,0,1681578355,13111.351977630002,127.18244733000029,53545.58928024
2023-04-15,17:05:57.000,105,11086804,14285,0,1681578356,13111.331768700002,127.09080864000134,53545.624215840005
2023-04-15,17:05:58.000,105,11086669,14725,0,1681578357,13111.385659179992,127.01326821000112,53545.673125680005
2023-04-15,17:05:59.000,105,11086700,14525,0,1681578358,13111.351977630002,126.96392429999833,53545.6801128
2023-04-15,17:06:00.000,105,11086793,14365,0,1681578359,13111.264405599992,126.81589257000451,53545.66613856001
2023-04-15,17:06:01.000,105,11086751,14485,0,1681578360,13111.223987739992,126.83703996000258,53545.65216432
2023-04-15,17:06:02.000,105,11086756,14885,0,1681578361,13111.210515120001,126.75949953000236,53545.65216432
2023-04-15,17:06:03.000,105,11086763,14365,0,1681578362,13111.143152019991,126.70310649000021,53545.58928024
2023-04-15,17:06:04.000,105,11086789,14405,0,1681578363,13111.170097260001,126.6537625800047,53545.68709992
2023-04-15,17:06:05.000,105,11086843,14645,0,1681578364,13111.176833569996,126.61851693000062,53545.70806128
2023-04-15,17:06:06.000,105,11086533,14365,0,1681578365,13111.149888330001,126.41409216000466,53545.6801128
2023-04-15,17:06:07.000,105,11086698,14405,0,1681578366,13111.095997849996,126.44933781000145,53545.65915144
2023-04-15,17:06:08.000,105,11086825,14525,0,1681578367,13111.116206779996,126.39999389999866,53545.70806128
2023-04-15,17:06:09.000,105,11086581,14365,0,1681578368,13111.136415709996,126.46343607000017,53545.70107416
2023-04-15,17:06:10.000,105,11086551,14405,0,1681578369,13111.035371059996,126.28015869000228,53545.66613856001
2023-04-15,17:06:11.000,105,11086772,14565,0,1681578370,13111.08926154,126.35064999000315,53545.70806128
2023-04-15,17:06:12.000,105,11086566,14645,0,1681578371,13111.08926154,126.32245346999844,53545.71504840001
2023-04-15,17:06:13.000,105,11086664,14725,0,1681578372,13111.055579989996,126.10393044000375,53545.6801128
2023-04-15,17:06:14.000,105,11086789,14485,0,1681578373,13111.156624639996,126.07573391999904,53545.69408704001
2023-04-15,17:06:15.000,105,11086620,14605,0,1681578374,13111.10947047,126.18852000000334,53545.66613856001
2023-04-15,17:06:16.000,105,11086584,14725,0,1681578375,13111.163360949991,125.89245654000115,53545.65915144
2023-04-15,17:06:17.000,105,11086565,14365,0,1681578376,13111.102734159991,125.84311262999836,53545.673125680005
2023-04-15,17:06:18.000,105,11086656,14485,0,1681578377,13111.00168950999,125.91360392999923,53545.56831888001
2023-04-15,17:06:19.000,105,11086673,14485,0,1681578378,13110.94779903,125.77967046000413,53545.6102416
2023-04-15,17:06:20.000,105,11086713,14605,0,1681578379,13110.914117479995,125.6880317699979,53545.56133176
2023-04-15,17:06:21.000,105,11086686,14485,0,1681578380,13110.96800796,125.70917916000326,53545.56133176
2023-04-15,17:06:22.000,105,11086673,14525,0,1681578381,13110.80633652,125.66688437999983,53545.71504840001
2023-04-15,17:06:23.000,105,11086728,14725,0,1681578382,13110.691819249994,125.50475439000002,53545.58928024
2023-04-15,17:06:24.000,105,11086708,14405,0,1681578383,13110.78612759,125.36377178999828,53545.624215840005
2023-04-15,17:06:25.000,105,11086889,14525,0,1681578384,13110.70529187,125.32147701000213,53545.6102416
2023-04-15,17:06:26.000,105,11086666,14725,0,1681578385,13110.651401389994,125.2439365800019,53545.6801128
2023-04-15,17:06:27.000,105,11086812,14445,0,1681578386,13110.584038289999,125.21574006000446,53545.47748632001
2023-04-15,17:06:28.000,105,11086634,14725,0,1681578387,13110.563829359999,125.08885572000145,53545.56831888001
2023-04-15,17:06:29.000,105,11086760,14565,0,1681578388,13110.610983529994,125.08885572000145,53545.505434800005
2023-04-15,17:06:30.000,105,11086605,14485,0,1681578389,13110.570565669994,124.96902050999779,53545.61722872001
2023-04-15,17:06:31.000,105,11086451,14445,0,1681578390,13110.584038289999,124.85623443000077,53545.673125680005
2023-04-15,17:06:32.000,105,11086621,14725,0,1681578391,13110.462784709998,124.82803791000333,53545.66613856001
2023-04-15,17:06:33.000,105,11086885,14485,0,1681578392,13110.462784709998,124.82803791000333,53545.505434800005
2023-04-15,17:06:34.000,105,11086717,14485,0,1681578393,13110.476257329989,124.74344835000375,53545.41460224
2023-04-15,17:06:35.000,105,11086619,14485,0,1681578394,13110.584038289999,124.63066226999945,53545.56831888001
2023-04-15,17:06:36.000,105,11086624,14205,0,1681578395,13110.489729949993,124.60951488000137,53545.37267952
2023-04-15,17:06:37.000,105,11086639,14565,0,1681578396,13110.550356739994,124.48263053999835,53545.47748632001
2023-04-15,17:06:38.000,105,11086639,14685,0,1681578397,13110.503202569998,124.62361314000009,53545.47748632001
2023-04-15,17:06:39.000,105,11086780,14405,0,1681578398,13110.597510909989,124.42623750000348,53545.56133176
2023-04-15,17:06:40.000,105,11086690,14725,0,1681578399,13110.597510909989,124.46148315000028,53545.51242192
2023-04-15,17:06:41.000,105,11086691,14645,0,1681578400,13110.68508294,124.3416479400039,53545.41460224
2023-04-15,17:06:42.000,105,11086633,14645,0,1681578401,13110.631192459994,124.29935316000046,53545.673125680005
2023-04-15,17:06:43.000,105,11086705,14565,0,1681578402,13110.516675189989,124.18656708000344,53545.37267952
2023-04-15,17:06:44.000,105,11086556,14725,0,1681578403,13110.604247219999,124.14427230000001,53545.456524960005
2023-04-15,17:06:45.000,105,11086702,14325,0,1681578404,13110.651401389994,124.2288618599996,53545.456524960005
2023-04-15,17:06:46.000,105,11086603,14765,0,1681578405,13110.664874009999,124.08787925999786,53545.56831888001
2023-04-15,17:06:47.000,105,11086726,14485,0,1681578406,13110.61771983999,124.10197752000386,53545.59626736001
2023-04-15,17:06:48.000,105,11086702,14725,0,1681578407,13110.65813769999,124.05968274000043,53545.53338328
2023-04-15,17:06:49.000,105,11086727,14405,0,1681578408,13110.644665079999,124.0808301299985,53545.48447344
2023-04-15,17:06:50.000,105,11086622,14605,0,1681578409,13110.610983529994,124.05968274000043,53545.4704992
2023-04-15,17:06:51.000,105,11086679,14525,0,1681578410,13110.61771983999,124.03853535000235,53545.26088560001
2023-04-15,17:06:52.000,105,11086695,14445,0,1681578411,13110.63792876999,123.97509318000084,53545.51242192
2023-04-15,17:06:53.000,105,11086839,14445,0,1681578412,13110.63792876999,124.03853535000235,53545.456524960005
2023-04-15,17:06:54.000,105,11086527,14405,0,1681578413,13110.75918234999,124.03853535000235,53545.59626736001
2023-04-15,17:06:55.000,105,11086597,14405,0,1681578414,13110.7255008,124.13722317000065,53545.61722872001
2023-04-15,17:06:56.000,105,11086603,14525,0,1681578415,13110.772654969995,123.92574926999805,53545.48447344
2023-04-15,17:06:57.000,105,11086692,14605,0,1681578416,13110.752446039995,124.04558448000171,53545.5403704
2023-04-15,17:06:58.000,105,11086736,14765,0,1681578417,13110.7255008,123.96099492000212,53545.48447344
2023-04-15,17:06:59.000,105,11086673,14485,0,1681578418,13110.69855555999,123.96099492000212,53545.44255072
2023-04-15,17:07:00.000,105,11086777,14565,0,1681578419,13110.792863899995,123.86230710000382,53545.6102416
2023-04-15,17:07:01.000,105,11086659,14565,0,1681578420,13110.82654545,123.8341105799991,53545.51940904
2023-04-15,17:07:02.000,105,11086583,14645,0,1681578421,13110.813072829995,123.79886493000231,53545.51242192
2023-04-15,17:07:03.000,105,11086655,14805,0,1681578422,13110.853490689995,123.79886493000231,53545.37966664001
2023-04-15,17:07:04.000,105,11086580,14445,0,1681578423,13110.82654545,123.700177110004,53545.48447344
2023-04-15,17:07:05.000,105,11086677,14405,0,1681578424,13110.792863899995,123.6367349400025,53545.554344640004
2023-04-15,17:07:06.000,105,11086581,14485,0,1681578425,13110.752446039995,123.55214538000291,53545.4704992
2023-04-15,17:07:07.000,105,11086574,14685,0,1681578426,13110.77939127999,123.60148928999843,53545.54735752001
2023-04-15,17:07:08.000,105,11086717,14485,0,1681578427,13110.63792876999,123.53099799000483,53545.56133176
2023-04-15,17:07:09.000,105,11086805,14405,0,1681578428,13110.691819249994,123.45345756000461,53545.554344640004
2023-04-15,17:07:10.000,105,11086611,14485,0,1681578429,13110.644665079999,123.45345756000461,53545.63120296
2023-04-15,17:07:11.000,105,11086602,14525,0,1681578430,13110.624456149999,123.4252610399999,53545.51242192
2023-04-15,17:07:12.000,105,11086591,14445,0,1681578431,13110.577301979989,123.38296626000374,53545.56831888001
2023-04-15,17:07:13.000,105,11086639,14565,0,1681578432,13110.523411499998,123.39706452000246,53545.37966664001
2023-04-15,17:07:14.000,105,11086701,14525,0,1681578433,13110.442575779998,123.26313105000008,53545.54735752001
2023-04-15,17:07:15.000,105,11086879,14805,0,1681578434,13110.523411499998,123.3900153900031,53545.5403704
2023-04-15,17:07:16.000,105,11086659,14525,0,1681578435,13110.321322199998,123.18559061999986,53545.41460224
2023-04-15,17:07:17.000,105,11086769,14645,0,1681578436,13110.375212679988,123.26313105000008,53545.624215840005
2023-04-15,17:07:18.000,105,11086785,14525,0,1681578437,13110.294376960002,123.241983660002,53545.51242192
2023-04-15,17:07:19.000,105,11086642,14605,0,1681578438,13110.328058509993,123.08690280000155,53545.6102416
2023-04-15,17:07:20.000,105,11086645,14645,0,1681578439,13110.227013859992,123.11509931999899,53545.53338328
2023-04-15,17:07:21.000,105,11086693,14725,0,1681578440,13110.166387069992,123.15034497000306,53545.407615120006
2023-04-15,17:07:22.000,105,11086690,14405,0,1681578441,13110.193332310002,123.02346063000005,53545.435563600004
2023-04-15,17:07:23.000,105,11086528,14765,0,1681578442,13110.139441829997,122.98116585000389,53545.48447344
2023-04-15,17:07:24.000,105,11086742,14565,0,1681578443,13110.119232899997,122.92477281000174,53545.40062800001
2023-04-15,17:07:25.000,105,11086701,14525,0,1681578444,13110.159650759997,122.98821498000325,53545.337743920005
2023-04-15,17:07:26.000,105,11086726,14525,0,1681578445,13110.132705520002,122.91067455000302,53545.39364088
2023-04-15,17:07:27.000,105,11086762,14805,0,1681578446,13110.200068619997,122.87542889999895,53545.49844768001
2023-04-15,17:07:28.000,105,11086674,14405,0,1681578447,13110.119232899997,122.80493759999808,53545.41460224
2023-04-15,17:07:29.000,105,11086746,14565,0,1681578448,13110.186595999992,122.75559369000257,53545.386653760004
2023-04-15,17:07:30.000,105,11086837,14365,0,1681578449,13110.112496590002,122.66395500000363,53545.35870528001
2023-04-15,17:07:31.000,105,11086774,14485,0,1681578450,13110.200068619997,122.67805326000234,53545.41460224
2023-04-15,17:07:32.000,105,11086838,14605,0,1681578451,13110.092287660002,122.6498567400049,53545.47748632001
2023-04-15,17:07:33.000,105,11086794,14445,0,1681578452,13110.139441829997,122.62870934999955,53545.37966664001
2023-04-15,17:07:34.000,105,11086587,14285,0,1681578453,13110.099023969997,122.45248110000102,53545.3656924
2023-04-15,17:07:35.000,105,11086651,14645,0,1681578454,13110.240486479997,122.48067761999846,53545.51242192
2023-04-15,17:07:36.000,105,11086693,14445,0,1681578455,13110.227013859992,122.4383828400023,53545.44953784001
2023-04-15,17:07:37.000,105,11086693,14405,0,1681578456,13110.260695409997,122.33264589000464,53545.40062800001
2023-04-15,17:07:38.000,105,11086673,14645,0,1681578457,13110.173123380002,122.24805632999778,53545.35171816
2023-04-15,17:07:39.000,105,11086689,14605,0,1681578458,13110.206804929992,122.26920372000313,53545.2958212
2023-04-15,17:07:40.000,105,11086792,14365,0,1681578459,13110.179859689997,122.1282211200014,53545.435563600004
2023-04-15,17:07:41.000,105,11086689,14525,0,1681578460,13110.253959100002,122.14231938000012,53545.47748632001
2023-04-15,17:07:42.000,105,11086835,14725,0,1681578461,13110.274168030002,122.2269089399997,53545.49146056
2023-04-15,17:07:43.000,105,11086779,14485,0,1681578462,13110.240486479997,122.26920372000313,53545.3656924
2023-04-15,17:07:44.000,105,11086467,14645,0,1681578463,13110.193332310002,122.11412286000268,53545.44953784001
2023-04-15,17:07:45.000,105,11086667,14525,0,1681578464,13110.206804929992,122.07887720999861,53545.37966664001
2023-04-15,17:07:46.000,105,11086748,14845,0,1681578465,13110.125969209992,122.21281068000098,53545.42158936
2023-04-15,17:07:47.000,105,11086566,14525,0,1681578466,13110.139441829997,122.17051590000483,53545.337743920005
2023-04-15,17:07:48.000,105,11086651,14565,0,1681578467,13110.085551349992,122.21281068000098,53545.35870528001
2023-04-15,17:07:49.000,105,11086719,14605,0,1681578468,13110.152914450002,122.19166329000291,53545.41460224
2023-04-15,17:07:50.000,105,11086834,14325,0,1681578469,13110.159650759997,122.10707373000332,53545.48447344
2023-04-15,17:07:51.000,105,11086631,14405,0,1681578470,13110.085551349992,122.24100719999842,53545.46351208
2023-04-15,17:07:52.000,105,11086675,14485,0,1681578471,13109.997979319996,122.1282211200014,53545.30280832
2023-04-15,17:07:53.000,105,11086759,14565,0,1681578472,13109.991243010001,122.26215459000377,53545.35870528001
2023-04-15,17:07:54.000,105,11086862,14485,0,1681578473,13109.957561459996,122.29740024000057,53545.34473104
2023-04-15,17:07:55.000,105,11086789,14485,0,1681578474,13109.856516809996,122.26920372000313,53545.30280832
2023-04-15,17:07:56.000,105,11086901,14605,0,1681578475,13109.856516809996,122.38198980000016,53545.41460224
2023-04-15,17:07:57.000,105,11086731,14565,0,1681578476,13109.91040729,122.36084241000208,53545.33075680001
2023-04-15,17:07:58.000,105,11086634,14365,0,1681578477,13109.86998943,122.35379328000272,53545.407615120006
2023-04-15,17:07:59.000,105,11086783,14805,0,1681578478,13109.903670979991,122.339695020004,53545.24691136
2023-04-15,17:08:00.000,105,11086855,14525,0,1681578479,13109.86998943,122.38903892999951,53545.35870528001
2023-04-15,17:08:01.000,105,11086665,14645,0,1681578480,13109.78241739999,122.38903892999951,53545.2958212
2023-04-15,17:08:02.000,105,11086636,14525,0,1681578481,13109.80262632999,122.46657935999974,53545.22595
2023-04-15,17:08:03.000,105,11086561,14445,0,1681578482,13109.6476912,122.42428458000359,53545.23293712001
2023-04-15,17:08:04.000,105,11086689,14525,0,1681578483,13109.66116381999,122.48772674999782,53545.267872720004
2023-04-15,17:08:05.000,105,11086835,14285,0,1681578484,13109.62074595999,122.44543197000166,53545.32376968
2023-04-15,17:08:06.000,105,11086832,14405,0,1681578485,13109.66790013,122.53002153000125,53545.27485984
2023-04-15,17:08:07.000,105,11086588,14565,0,1681578486,13109.60727334,122.6498567400049,53545.39364088
2023-04-15,17:08:08.000,105,11086563,14245,0,1681578487,13109.512964999994,122.53002153000125,53545.26088560001
2023-04-15,17:08:09.000,105,11086645,14525,0,1681578488,13109.47928344999,122.54411978999997,53545.42857648001
2023-04-15,17:08:10.000,105,11086758,14645,0,1681578489,13109.533173929995,122.62870934999955,53545.20498864
2023-04-15,17:08:11.000,105,11086485,14565,0,1681578490,13109.49949237999,122.6851023900017,53545.17704016
2023-04-15,17:08:12.000,105,11086771,14365,0,1681578491,13109.425392969999,122.6851023900017,53545.19101440001
2023-04-15,17:08:13.000,105,11086553,14525,0,1681578492,13109.432129279994,122.74854456000321,53545.19800152
2023-04-15,17:08:14.000,105,11086732,14405,0,1681578493,13109.49949237999,122.70624977999978,53545.23293712001
2023-04-15,17:08:15.000,105,11086644,14645,0,1681578494,13109.47928344999,122.84723238000151,53545.11415608001
2023-04-15,17:08:16.000,105,11086717,14325,0,1681578495,13109.425392969999,122.76969195000129,53545.18402728
2023-04-15,17:08:17.000,105,11086761,14605,0,1681578496,13109.41865665999,122.84723238000151,53545.13511744
2023-04-15,17:08:18.000,105,11086646,14605,0,1681578497,13109.384975109999,122.76969195000129,53545.121143200005
2023-04-15,17:08:19.000,105,11086752,14405,0,1681578498,13109.364766179999,122.88247802999831,53545.30979544001
2023-04-15,17:08:20.000,105,11086714,14365,0,1681578499,13109.405184039999,122.81198673000472,53545.16306592001
2023-04-15,17:08:21.000,105,11086661,14605,0,1681578500,13109.45907451999,123.05165715000476,53545.218962880004
2023-04-15,17:08:22.000,105,11086672,14645,0,1681578501,13109.39844772999,122.92477281000174,53545.14909168
2023-04-15,17:08:23.000,105,11086572,14485,0,1681578502,13109.378238799989,122.99526411000261,53545.19800152
2023-04-15,17:08:24.000,105,11086945,14405,0,1681578503,13109.445601899999,122.96001845999854,53545.30280832
2023-04-15,17:08:25.000,105,11086626,14525,0,1681578504,13109.445601899999,122.99526411000261,53545.24691136
2023-04-15,17:08:26.000,105,11086579,14445,0,1681578505,13109.47928344999,122.91772368000238,53545.14210456001
2023-04-15,17:08:27.000,105,11086667,14525,0,1681578506,13109.452338209994,123.13624671000434,53545.19800152
2023-04-15,17:08:28.000,105,11086701,14405,0,1681578507,13109.50622869,122.9318219400011,53545.19101440001
2023-04-15,17:08:29.000,105,11086563,14565,0,1681578508,13109.533173929995,123.04460801999812,53545.09319472001
2023-04-15,17:08:30.000,105,11086709,14525,0,1681578509,13109.56685548,123.04460801999812,53545.14210456001
2023-04-15,17:08:31.000,105,11086629,14525,0,1681578510,13109.58706441,122.99526411000261,53545.10716896
2023-04-15,17:08:32.000,105,11086898,14365,0,1681578511,13109.60053702999,122.92477281000174,53545.12813032
2023-04-15,17:08:33.000,105,11086716,14365,0,1681578512,13109.58706441,123.0798536700022,53545.07922048
2023-04-15,17:08:34.000,105,11086740,14565,0,1681578513,13109.70158167999,123.00936237000133,53545.12813032
2023-04-15,17:08:35.000,105,11086842,14605,0,1681578514,13109.72179060999,123.01641150000069,53545.1560788
2023-04-15,17:08:36.000,105,11086718,14205,0,1681578515,13109.76220846999,123.03755888999876,53545.239924240006
2023-04-15,17:08:37.000,105,11086765,14365,0,1681578516,13109.816098949996,123.0798536700022,53545.14909168
2023-04-15,17:08:38.000,105,11086585,14365,0,1681578517,13109.89019836,123.0798536700022,53545.12813032
2023-04-15,17:08:39.000,105,11086697,14765,0,1681578518,13109.957561459996,123.00231324000197,53545.20498864
2023-04-15,17:08:40.000,105,11086893,14725,0,1681578519,13110.045133489992,123.05870628000412,53545.3656924
2023-04-15,17:08:41.000,105,11086752,14565,0,1681578520,13110.018188249996,123.11509931999899,53545.14210456001
2023-04-15,17:08:42.000,105,11086713,14485,0,1681578521,13110.099023969997,123.16444323000178,53545.35171816
2023-04-15,17:08:43.000,105,11086654,14765,0,1681578522,13110.072078730002,123.17149236000114,53545.170053040005
2023-04-15,17:08:44.000,105,11086637,14645,0,1681578523,13110.139441829997,123.12214844999835,53545.12813032
2023-04-15,17:08:45.000,105,11086764,14245,0,1681578524,13110.206804929992,123.19263974999922,53545.24691136
2023-04-15,17:08:46.000,105,11086513,14405,0,1681578525,13110.355003750003,123.10805018999963,53545.23293712001
2023-04-15,17:08:47.000,105,11086744,14525,0,1681578526,13110.294376960002,123.15739410000242,53545.32376968
2023-04-15,17:08:48.000,105,11086671,14565,0,1681578527,13110.301113269998,123.21378714000457,53545.288834080005
2023-04-15,17:08:49.000,105,11086570,14565,0,1681578528,13110.294376960002,123.21378714000457,53545.26088560001
2023-04-15,17:08:50.000,105,11086748,14565,0,1681578529,13110.388685299993,123.19263974999922,53545.23293712001
2023-04-15,17:08:51.000,105,11086723,14565,0,1681578530,13110.435839469988,123.13624671000434,53545.30280832
2023-04-15,17:08:52.000,105,11086685,14365,0,1681578531,13110.395421609988,123.06575541000348,53545.20498864
2023-04-15,17:08:53.000,105,11086616,14565,0,1681578532,13110.435839469988,123.00936237000133,53545.218962880004
2023-04-15,17:08:54.000,105,11086786,14605,0,1681578533,13110.462784709998,123.12919757999771,53545.28184696001
2023-04-15,17:08:55.000,105,11086819,14605,0,1681578534,13110.429103159993,123.1432958400037,53545.30280832
2023-04-15,17:08:56.000,105,11086736,14685,0,1681578535,13110.536884119989,122.92477281000174,53545.30280832
2023-04-15,17:08:57.000,105,11086677,14405,0,1681578536,13110.402157919998,122.98116585000389,53545.30280832
2023-04-15,17:08:58.000,105,11086761,14725,0,1681578537,13110.381948989998,123.0798536700022,53545.239924240006
2023-04-15,17:08:59.000,105,11086655,14485,0,1681578538,13110.402157919998,122.95296932999918,53545.239924240006
2023-04-15,17:09:00.000,105,11086746,14525,0,1681578539,13110.402157919998,122.91772368000238,53545.2958212
2023-04-15,17:09:01.000,105,11086676,14485,0,1681578540,13110.334794820003,122.93887107000046,53545.27485984
2023-04-15,17:09:02.000,105,11086736,14725,0,1681578541,13110.314585890002,122.88247802999831,53545.42158936
2023-04-15,17:09:03.000,105,11086784,14605,0,1681578542,13110.274168030002,122.9318219400011,53545.32376968
2023-04-15,17:09:04.000,105,11086758,14285,0,1681578543,13110.361740059998,122.71329890999914,53545.42158936
2023-04-15,17:09:05.000,105,11086640,14645,0,1681578544,13110.321322199998,122.7203480399985,53545.30979544001
2023-04-15,17:09:06.000,105,11086677,14565,0,1681578545,13110.247222789993,122.74149543000385,53545.44255072
2023-04-15,17:09:07.000,105,11086729,14485,0,1681578546,13110.179859689997,122.79788846999872,53545.31678256
2023-04-15,17:09:08.000,105,11086592,14525,0,1681578547,13110.186595999992,122.86133064000023,53545.42857648001
2023-04-15,17:09:09.000,105,11086646,14645,0,1681578548,13110.193332310002,122.84723238000151,53545.3656924
2023-04-15,17:09:10.000,105,11086779,14445,0,1681578549,13110.240486479997,122.7203480399985,53545.435563600004
2023-04-15,17:09:11.000,105,11086636,14405,0,1681578550,13110.146178139992,122.54411978999997,53545.39364088
2023-04-15,17:09:12.000,105,11086987,14485,0,1681578551,13110.139441829997,122.72739716999786,53545.37966664001
2023-04-15,17:09:13.000,105,11086723,14565,0,1681578552,13110.011451940001,122.63575847999891,53545.42158936
2023-04-15,17:09:14.000,105,11086681,14525,0,1681578553,13110.132705520002,122.60051283000212,53545.40062800001
2023-04-15,17:09:15.000,105,11086715,14445,0,1681578554,13110.051869800001,122.70624977999978,53545.42857648001
2023-04-15,17:09:16.000,105,11086706,14525,0,1681578555,13110.024924559992,122.64280760999827,53545.2958212
2023-04-15,17:09:17.000,105,11086693,14325,0,1681578556,13109.984506699991,122.70624977999978,53545.386653760004
2023-04-15,17:09:18.000,105,11086804,14245,0,1681578557,13109.91040729,122.63575847999891,53545.386653760004
2023-04-15,17:09:19.000,105,11086837,14445,0,1681578558,13109.856516809996,122.71329890999914,53545.44953784001
2023-04-15,17:09:20.000,105,11086611,14365,0,1681578559,13109.8497805,122.63575847999891,53545.44953784001
2023-04-15,17:09:21.000,105,11086626,14445,0,1681578560,13109.74873585,122.66395500000363,53545.42857648001
2023-04-15,17:09:22.000,105,11086870,14565,0,1681578561,13109.654427509995,122.71329890999914,53545.37966664001
2023-04-15,17:09:23.000,105,11086737,14445,0,1681578562,13109.593800719995,122.67100413000298,53545.42857648001
2023-04-15,17:09:24.000,105,11086818,14365,0,1681578563,13109.53991023999,122.55116891999933,53545.28184696001
2023-04-15,17:09:25.000,105,11086741,14525,0,1681578564,13109.634218579995,122.60051283000212,53545.386653760004
2023-04-15,17:09:26.000,105,11086727,14405,0,1681578565,13109.6476912,122.57936544000404,53545.44953784001
2023-04-15,17:09:27.000,105,11086739,14405,0,1681578566,13109.58032809999,122.63575847999891,53545.386653760004
2023-04-15,17:09:28.000,105,11086608,14525,0,1681578567,13109.425392969999,122.53707066000061,53545.2958212
2023-04-15,17:09:29.000,105,11086830,14365,0,1681578568,13109.472547139994,122.60051283000212,53545.35870528001
2023-04-15,17:09:30.000,105,11086616,14285,0,1681578569,13109.54664655,122.64280760999827,53545.267872720004
2023-04-15,17:09:31.000,105,11086774,14525,0,1681578570,13109.46581083,122.53002153000125,53545.28184696001
2023-04-15,17:09:32.000,105,11086540,14485,0,1681578571,13109.445601899999,122.54411978999997,53545.2958212
2023-04-15,17:09:33.000,105,11086591,14405,0,1681578572,13109.51970130999,122.51592327000253,53545.24691136
2023-04-15,17:09:34.000,105,11086646,14405,0,1681578573,13109.54664655,122.56526717999805,53545.22595
2023-04-15,17:09:35.000,105,11086760,14405,0,1681578574,13109.49949237999,122.48067761999846,53545.267872720004
2023-04-15,17:09:36.000,105,11086665,14925,0,1681578575,13109.46581083,122.48067761999846,53545.1560788
2023-04-15,17:09:37.000,105,11086851,14525,0,1681578576,13109.39844772999,122.49477588000445,53544.99537504001
2023-04-15,17:09:38.000,105,11086657,14565,0,1681578577,13109.432129279994,122.52297240000189,53545.170053040005
2023-04-15,17:09:39.000,105,11086772,14445,0,1681578578,13109.371502489994,122.44543197000166,53545.1560788
2023-04-15,17:09:40.000,105,11086655,14565,0,1681578579,13109.337820939989,122.53002153000125,53545.0862076
2023-04-15,17:09:41.000,105,11086805,14445,0,1681578580,13109.263721529998,122.53707066000061,53545.18402728
2023-04-15,17:09:42.000,105,11086748,14565,0,1681578581,13109.290666769994,122.44543197000166,53545.170053040005
2023-04-15,17:09:43.000,105,11086646,14605,0,1681578582,13109.243512599998,122.41723545000423,53545.21197576001
2023-04-15,17:09:44.000,105,11086525,14605,0,1681578583,13109.196358429988,122.53002153000125,53545.17704016
2023-04-15,17:09:45.000,105,11086726,14565,0,1681578584,13109.162676879998,122.53002153000125,53545.051272000004
2023-04-15,17:09:46.000,105,11086786,14405,0,1681578585,13109.169413189993,122.46657935999974,53545.14210456001
2023-04-15,17:09:47.000,105,11086798,14445,0,1681578586,13109.142467949998,122.64280760999827,53545.051272000004
2023-04-15,17:09:48.000,105,11086758,14645,0,1681578587,13109.108786399993,122.57231631000468,53545.05825912
2023-04-15,17:09:49.000,105,11086659,14525,0,1681578588,13109.189622119993,122.77674108000065,53545.03031064
2023-04-15,17:09:50.000,105,11086700,14645,0,1681578589,13109.176149499988,122.67805326000234,53545.02332352001
2023-04-15,17:09:51.000,105,11086689,14485,0,1681578590,13109.230039979993,122.59346370000276,53545.12813032
2023-04-15,17:09:52.000,105,11086578,14645,0,1681578591,13109.263721529998,122.54411978999997,53545.04428488001
2023-04-15,17:09:53.000,105,11086627,14725,0,1681578592,13109.155940569988,122.6851023900017,53545.0163364
2023-04-15,17:09:54.000,105,11086815,14405,0,1681578593,13109.270457839993,122.69920065000042,53544.99537504001
2023-04-15,17:09:55.000,105,11086668,14485,0,1681578594,13109.122259019998,122.78379021,53544.93249096
2023-04-15,17:09:56.000,105,11086655,14485,0,1681578595,13109.203094739998,122.67100413000298,53545.07922048
2023-04-15,17:09:57.000,105,11086597,14445,0,1681578596,13109.155940569988,122.67100413000298,53544.93249096
2023-04-15,17:09:58.000,105,11086932,14485,0,1681578597,13109.256985219989,122.69215152000106,53545.100181840004
2023-04-15,17:09:59.000,105,11086567,14325,0,1681578598,13109.250248909993,122.69920065000042,53545.00934928
2023-04-15,17:10:00.000,105,11086791,14485,0,1681578599,13109.223303669998,122.76264282000193,53545.13511744
2023-04-15,17:10:01.000,105,11086812,14405,0,1681578600,13109.297403079989,122.81903586000408,53544.89755536001
2023-04-15,17:10:02.000,105,11086721,14565,0,1681578601,13109.391711419994,122.69920065000042,53544.96742656
2023-04-15,17:10:03.000,105,11086638,14485,0,1681578602,13109.425392969999,122.79788846999872,53544.9115296
2023-04-15,17:10:04.000,105,11086662,14485,0,1681578603,13109.48601976,122.73444630000449,53544.93947808
2023-04-15,17:10:05.000,105,11086871,14525,0,1681578604,13109.358029869989,122.6216602200002,53545.03729776
2023-04-15,17:10:06.000,105,11086856,14525,0,1681578605,13109.47928344999,122.80493759999808,53545.05825912
2023-04-15,17:10:07.000,105,11086577,14605,0,1681578606,13109.533173929995,122.69215152000106,53545.07922048
2023-04-15,17:10:08.000,105,11086560,14565,0,1681578607,13109.53991023999,122.79788846999872,53544.9115296
2023-04-15,17:10:09.000,105,11086524,14525,0,1681578608,13109.53991023999,122.65690587000427,53544.86960688
2023-04-15,17:10:10.000,105,11086665,14325,0,1681578609,13109.64095488999,122.67100413000298,53545.05825912
2023-04-15,17:10:11.000,105,11086637,14685,0,1681578610,13109.54664655,122.67100413000298,53545.04428488001
2023-04-15,17:10:12.000,105,11086792,14525,0,1681578611,13109.60053702999,122.6216602200002,53544.94646520001
2023-04-15,17:10:13.000,105,11086595,14325,0,1681578612,13109.51970130999,122.73444630000449,53545.0862076
2023-04-15,17:10:14.000,105,11086624,14445,0,1681578613,13109.512964999994,122.5864145700034,53544.92550384001
2023-04-15,17:10:15.000,105,11086709,14565,0,1681578614,13109.60727334,122.49477588000445,53545.07922048
2023-04-15,17:10:16.000,105,11086655,14485,0,1681578615,13109.634218579995,122.50887414000317,53545.04428488001
2023-04-15,17:10:17.000,105,11086838,14885,0,1681578616,13109.46581083,122.55821804999869,53545.100181840004
2023-04-15,17:10:18.000,105,11086532,14725,0,1681578617,13109.46581083,122.53707066000061,53545.03729776
2023-04-15,17:10:19.000,105,11086523,14405,0,1681578618,13109.553382859995,122.57936544000404,53545.0163364
2023-04-15,17:10:20.000,105,11086524,14485,0,1681578619,13109.41865665999,122.6498567400049,53545.002362160005
2023-04-15,17:10:21.000,105,11086700,14325,0,1681578620,13109.378238799989,122.55116891999933,53545.0862076
2023-04-15,17:10:22.000,105,11086646,14685,0,1681578621,13109.472547139994,122.57936544000404,53545.051272000004
2023-04-15,17:10:23.000,105,11086704,14565,0,1681578622,13109.391711419994,122.65690587000427,53545.25389848
2023-04-15,17:10:24.000,105,11086701,14285,0,1681578623,13109.358029869989,122.67805326000234,53545.04428488001
2023-04-15,17:10:25.000,105,11086647,14245,0,1681578624,13109.331084629994,122.74149543000385,53545.06524624001
2023-04-15,17:10:26.000,105,11086735,14565,0,1681578625,13109.297403079989,122.59346370000276,53545.05825912
2023-04-15,17:10:27.000,105,11086594,14605,0,1681578626,13109.358029869989,122.6216602200002,53545.18402728
2023-04-15,17:10:28.000,105,11086693,14365,0,1681578627,13109.378238799989,122.45248110000102,53545.14909168
2023-04-15,17:10:29.000,105,11086803,14525,0,1681578628,13109.250248909993,122.63575847999891,53545.1560788
2023-04-15,17:10:30.000,105,11086743,14405,0,1681578629,13109.331084629994,122.54411978999997,53545.19101440001
2023-04-15,17:10:31.000,105,11086530,14565,0,1681578630,13109.317612009989,122.4736284899991,53545.14210456001
2023-04-15,17:10:32.000,105,11086749,14525,0,1681578631,13109.304139389998,122.42428458000359,53545.26088560001
2023-04-15,17:10:33.000,105,11086577,14285,0,1681578632,13109.122259019998,122.28330198000185,53545.121143200005
2023-04-15,17:10:34.000,105,11086825,14645,0,1681578633,13109.169413189993,122.35379328000272,53545.12813032
2023-04-15,17:10:35.000,105,11086916,14765,0,1681578634,13109.169413189993,122.36084241000208,53545.288834080005
2023-04-15,17:10:36.000,105,11086784,14525,0,1681578635,13109.041423299997,122.26215459000377,53545.072233360006
2023-04-15,17:10:37.000,105,11086703,14485,0,1681578636,13108.980796509997,122.17756503000419,53545.218962880004
2023-04-15,17:10:38.000,105,11086645,14605,0,1681578637,13109.162676879998,122.1282211200014,53545.21197576001
2023-04-15,17:10:39.000,105,11086861,14605,0,1681578638,13108.967323889992,122.14231938000012,53545.11415608001
2023-04-15,17:10:40.000,105,11086712,14885,0,1681578639,13108.953851270002,122.08592633999797,53545.07922048
2023-04-15,17:10:41.000,105,11086682,14285,0,1681578640,13108.792179830001,122.10707373000332,53545.24691136
2023-04-15,17:10:42.000,105,11086757,14565,0,1681578641,13108.852806620002,122.01543504000438,53545.18402728
2023-04-15,17:10:43.000,105,11086847,14645,0,1681578642,13108.724816729991,122.00838590999774,53545.05825912
2023-04-15,17:10:44.000,105,11086694,14405,0,1681578643,13108.576617909996,122.00838590999774,53545.14909168
2023-04-15,17:10:45.000,105,11086632,14365,0,1681578644,13108.414946469995,121.93084548000479,53545.07922048
2023-04-15,17:10:46.000,105,11086710,14725,0,1681578645,13108.435155399995,121.90969808999944,53545.11415608001
2023-04-15,17:10:47.000,105,11086663,14885,0,1681578646,13108.21959347999,121.95904200000223,53545.11415608001
2023-04-15,17:10:48.000,105,11086715,14205,0,1681578647,13108.185911929999,121.88855070000136,53544.93249096
2023-04-15,17:10:49.000,105,11086816,14685,0,1681578648,13108.111812519994,121.84625591999793,53545.10716896
2023-04-15,17:10:50.000,105,11086676,14365,0,1681578649,13107.916459530003,121.88855070000136,53544.97441368001
2023-04-15,17:10:51.000,105,11086748,14565,0,1681578650,13107.902986909998,121.81101027000113,53545.002362160005
2023-04-15,17:10:52.000,105,11086662,14365,0,1681578651,13107.714370230002,121.93084548000479,53544.89755536001
2023-04-15,17:10:53.000,105,11086609,14485,0,1681578652,13107.687424989992,121.7828137500037,53544.93947808
2023-04-15,17:10:54.000,105,11086674,14325,0,1681578653,13107.741315469997,121.80396114000177,53544.953452320005
2023-04-15,17:10:55.000,105,11086770,14605,0,1681578654,13107.593116650001,121.73346984000091,53545.072233360006
2023-04-15,17:10:56.000,105,11086846,14365,0,1681578655,13107.640270819997,121.7828137500037,53544.87659400001
2023-04-15,17:10:57.000,105,11086568,14525,0,1681578656,13107.444917829991,121.85330505000456,53544.848645519996
2023-04-15,17:10:58.000,105,11086754,14485,0,1681578657,13107.41123628,121.78986288000306,53544.883581120004
2023-04-15,17:10:59.000,105,11086669,14325,0,1681578658,13107.458390449996,121.68412592999812,53544.86960688
2023-04-15,17:11:00.000,105,11086641,14485,0,1681578659,13107.444917829991,121.72642071000155,53544.883581120004
2023-04-15,17:11:01.000,105,11086508,14485,0,1681578660,13107.45165414,121.85330505000456,53544.834671280005
2023-04-15,17:11:02.000,105,11086641,14365,0,1681578661,13107.478599379996,121.67707679999876,53544.75781296001
2023-04-15,17:11:03.000,105,11086650,14485,0,1681578662,13107.47186307,121.8180594000005,53544.85563264001
2023-04-15,17:11:04.000,105,11086543,14445,0,1681578663,13107.498808309996,121.59248723999917,53544.904542480006
2023-04-15,17:11:05.000,105,11086871,14325,0,1681578664,13107.41123628,121.77576462000434,53544.736851600006
2023-04-15,17:11:06.000,105,11086687,14525,0,1681578665,13107.417972589996,121.69822419000411,53544.785761440005
2023-04-15,17:11:07.000,105,11086703,14405,0,1681578666,13107.26977377,121.74756809999963,53544.70890312001
2023-04-15,17:11:08.000,105,11086721,14565,0,1681578667,13107.34387317999,121.64183115000196,53544.618070560005
2023-04-15,17:11:09.000,105,11086578,14565,0,1681578668,13107.2899827,121.59953636999853,53544.76480008
2023-04-15,17:11:10.000,105,11086731,14565,0,1681578669,13107.38429103999,121.56429072000174,53544.69492888
2023-04-15,17:11:11.000,105,11086765,14405,0,1681578670,13107.337136869995,121.62068376000389,53544.7717872
2023-04-15,17:11:12.000,105,11086920,14365,0,1681578671,13107.24282852999,121.52904506999766,53544.77877432001
2023-04-15,17:11:13.000,105,11086755,14645,0,1681578672,13107.10810233,121.56429072000174,53544.65999328001
2023-04-15,17:11:14.000,105,11086463,14645,0,1681578673,13107.06094815999,121.52904506999766,53544.65300616
2023-04-15,17:11:15.000,105,11086835,14605,0,1681578674,13106.919485649989,121.55724159000238,53544.56217360001
2023-04-15,17:11:16.000,105,11086652,14605,0,1681578675,13106.946430889999,121.51494680999895,53544.58313496
2023-04-15,17:11:17.000,105,11086647,14645,0,1681578676,13106.932958269994,121.58543810999981,53544.65300616
2023-04-15,17:11:18.000,105,11086632,14325,0,1681578677,13106.838649929989,121.55019246000302,53544.50627664
2023-04-15,17:11:19.000,105,11086644,14605,0,1681578678,13106.852122549994,121.62068376000389,53544.53422512
2023-04-15,17:11:20.000,105,11086701,14365,0,1681578679,13106.946430889999,121.57838898000045,53544.618070560005
2023-04-15,17:11:21.000,105,11086596,14565,0,1681578680,13107.00032136999,121.62773289000324,53544.569160720006
2023-04-15,17:11:22.000,105,11086643,14565,0,1681578681,13106.986848749999,121.55019246000302,53544.63903192001
2023-04-15,17:11:23.000,105,11086776,14405,0,1681578682,13106.906013029999,121.47265203000279,53544.36653424
2023-04-15,17:11:24.000,105,11086783,14685,0,1681578683,13106.946430889999,121.50789767999959,53544.48531528
2023-04-15,17:11:25.000,105,11086693,14485,0,1681578684,13106.966639819999,121.52904506999766,53544.47832816
2023-04-15,17:11:26.000,105,11086817,14525,0,1681578685,13106.892540409994,121.6700276699994,53544.499289520005
2023-04-15,17:11:27.000,105,11086698,14525,0,1681578686,13106.838649929989,121.56429072000174,53544.53422512
2023-04-15,17:11:28.000,105,11086911,14405,0,1681578687,13106.771286829993,121.72642071000155,53544.43640544
2023-04-15,17:11:29.000,105,11086733,14565,0,1681578688,13106.582670149997,121.59953636999853,53544.46435392
2023-04-15,17:11:30.000,105,11086742,14565,0,1681578689,13106.643296939998,121.6347820200026,53544.380508480004
2023-04-15,17:11:31.000,105,11086677,14365,0,1681578690,13106.515307050002,121.7687154899977,53544.35256000001
2023-04-15,17:11:32.000,105,11086861,14725,0,1681578691,13106.488361809992,121.74051897000027,53544.37352136001
2023-04-15,17:11:33.000,105,11086605,14285,0,1681578692,13106.495098120002,121.73346984000091,53544.401469840006
2023-04-15,17:11:34.000,105,11086637,14485,0,1681578693,13106.434471330002,121.61363463000453,53544.43640544
2023-04-15,17:11:35.000,105,11086598,14685,0,1681578694,13106.481625499997,121.71937158000219,53544.35954712
2023-04-15,17:11:36.000,105,11086620,14485,0,1681578695,13106.454680260002,121.58543810999981,53544.42243120001
2023-04-15,17:11:37.000,105,11086623,14525,0,1681578696,13106.2121731,121.64888028000132,53544.380508480004
2023-04-15,17:11:38.000,105,11086569,14485,0,1681578697,13106.313217750001,121.56429072000174,53544.21980472
2023-04-15,17:11:39.000,105,11086683,14405,0,1681578698,13106.313217750001,121.69822419000411,53544.31063728
2023-04-15,17:11:40.000,105,11086651,14565,0,1681578699,13106.407526089992,121.6700276699994,53544.35954712
2023-04-15,17:11:41.000,105,11086745,14165,0,1681578700,13106.333426680001,121.6347820200026,53544.2477532
2023-04-15,17:11:42.000,105,11086673,14525,0,1681578701,13106.178491549996,121.69822419000411,53544.40845696
2023-04-15,17:11:43.000,105,11086518,14365,0,1681578702,13106.279536199996,121.44445550999808,53544.28967592
2023-04-15,17:11:44.000,105,11086714,14125,0,1681578703,13106.319954059996,121.65592941000068,53544.380508480004
2023-04-15,17:11:45.000,105,11086936,14645,0,1681578704,13106.326690369991,121.5360942000043,53544.331598640005
2023-04-15,17:11:46.000,105,11086662,14325,0,1681578705,13106.380580849996,121.59248723999917,53544.26172744
2023-04-15,17:11:47.000,105,11086911,14405,0,1681578706,13106.400789779997,121.5219959399983,53544.26172744
2023-04-15,17:11:48.000,105,11086938,14445,0,1681578707,13106.495098120002,121.62068376000389,53544.17089488
2023-04-15,17:11:49.000,105,11086798,14405,0,1681578708,13106.548988599992,121.44445550999808,53544.2477532
2023-04-15,17:11:50.000,105,11086809,14565,0,1681578709,13106.589406459992,121.34576768999978,53544.401469840006
2023-04-15,17:11:51.000,105,11086662,14605,0,1681578710,13106.535515980002,121.41625899000064,53544.282688800005
2023-04-15,17:11:52.000,105,11086753,14445,0,1681578711,13106.602879079997,121.43035724999936,53544.3176244
2023-04-15,17:11:53.000,105,11086738,14645,0,1681578712,13106.420998709997,121.45150464000471,53544.2477532
2023-04-15,17:11:54.000,105,11086766,14765,0,1681578713,13106.394053470001,121.44445550999808,53544.42941832
2023-04-15,17:11:55.000,105,11086530,14445,0,1681578714,13106.293008820001,121.47970116000215,53544.31063728
2023-04-15,17:11:56.000,105,11086715,14445,0,1681578715,13106.27279989,121.43035724999936,53544.33858576
2023-04-15,17:11:57.000,105,11086607,14525,0,1681578716,13106.14480999999,121.54314333000366,53544.3176244
2023-04-15,17:11:58.000,105,11086771,14365,0,1681578717,13106.205436789991,121.49379942000087,53544.42941832
2023-04-15,17:11:59.000,105,11086758,14565,0,1681578718,13106.14480999999,121.52904506999766,53544.25474032001
2023-04-15,17:12:00.000,105,11086685,14485,0,1681578719,13106.077446899995,121.45150464000471,53544.380508480004
2023-04-15,17:12:01.000,105,11086631,14205,0,1681578720,13106.09091952,121.34576768999978,53544.30365016001
2023-04-15,17:12:02.000,105,11086549,14325,0,1681578721,13106.057237969995,121.51494680999895,53544.36653424
2023-04-15,17:12:03.000,105,11086798,14565,0,1681578722,13105.976402249995,121.42330812,53544.163907760005
2023-04-15,17:12:04.000,105,11086533,14205,0,1681578723,13105.855148669994,121.31052204000298,53544.18486912001
2023-04-15,17:12:05.000,105,11086766,14685,0,1681578724,13105.875357599994,121.39511160000256,53544.21980472
2023-04-15,17:12:06.000,105,11086574,14365,0,1681578725,13105.653059369994,121.39511160000256,53544.20583048001
2023-04-15,17:12:07.000,105,11086795,14605,0,1681578726,13105.599168889989,121.37396421000449,53544.233778960006
2023-04-15,17:12:08.000,105,11086575,14485,0,1681578727,13105.471178999993,121.42330812,53544.35954712
2023-04-15,17:12:09.000,105,11086474,14565,0,1681578728,13105.403815899997,121.31757117000234,53544.30365016001
2023-04-15,17:12:10.000,105,11086536,14565,0,1681578729,13105.221935529997,121.40216073000192,53544.22679184001
2023-04-15,17:12:11.000,105,11086620,14565,0,1681578730,13105.228671839992,121.39511160000256,53544.20583048001
2023-04-15,17:12:12.000,105,11086661,14565,0,1681578731,13105.302771249997,121.24707987000147,53544.045126720004
2023-04-15,17:12:13.000,105,11086720,14565,0,1681578732,13105.282562319997,121.45855377000407,53544.01717824001
2023-04-15,17:12:14.000,105,11086765,14445,0,1681578733,13105.302771249997,121.31052204000298,53544.0730752
2023-04-15,17:12:15.000,105,11086735,14685,0,1681578734,13105.444233759998,121.24003074000211,53543.98922976001
2023-04-15,17:12:16.000,105,11086513,14565,0,1681578735,13105.343189109997,121.24707987000147,53544.05211384
2023-04-15,17:12:17.000,105,11086663,14565,0,1681578736,13105.444233759998,121.30347291000362,53543.947307040005
2023-04-15,17:12:18.000,105,11086752,14405,0,1681578737,13105.282562319997,121.35281681999913,53543.92634568
2023-04-15,17:12:19.000,105,11086759,14445,0,1681578738,13105.188253979992,121.31052204000298,53543.83551312
2023-04-15,17:12:20.000,105,11086745,14285,0,1681578739,13105.026582539991,121.35281681999913,53543.97525552
2023-04-15,17:12:21.000,105,11086633,14485,0,1681578740,13104.9322742,121.3598659499985,53543.779616160005
2023-04-15,17:12:22.000,105,11086696,14485,0,1681578741,13104.7301849,121.47970116000215,53543.87044872001
2023-04-15,17:12:23.000,105,11086698,14805,0,1681578742,13104.548304529999,121.31052204000298,53543.80057752001
2023-04-15,17:12:24.000,105,11086585,14485,0,1681578743,13104.379896779988,121.2893746500049,53543.8634616
2023-04-15,17:12:25.000,105,11086728,14565,0,1681578744,13104.245170579998,121.47970116000215,53543.828526000005
2023-04-15,17:12:26.000,105,11086886,14325,0,1681578745,13104.022872349997,121.50789767999959,53543.8634616
2023-04-15,17:12:27.000,105,11086965,14605,0,1681578746,13103.928564009992,121.55724159000238,53543.7935904
2023-04-15,17:12:28.000,105,11086612,14325,0,1681578747,13103.861200909996,121.55724159000238,53543.6887836
2023-04-15,17:12:29.000,105,11086882,14565,0,1681578748,13103.739947329996,121.60658549999789,53543.8634616
2023-04-15,17:12:30.000,105,11086714,14645,0,1681578749,13103.679320539995,121.57838898000045,53543.7586548
2023-04-15,17:12:31.000,105,11086735,14445,0,1681578750,13103.70626577999,121.54314333000366,53543.63987376
2023-04-15,17:12:32.000,105,11086698,14365,0,1681578751,13103.719738399996,121.71232245000283,53543.611925280005
2023-04-15,17:12:33.000,105,11086445,14405,0,1681578752,13103.70626577999,121.7687154899977,53543.60493816001
2023-04-15,17:12:34.000,105,11086652,14365,0,1681578753,13103.840991979996,121.68412592999812,53543.674809359996
2023-04-15,17:12:35.000,105,11086575,14725,0,1681578754,13103.928564009992,121.68412592999812,53543.51410560001
2023-04-15,17:12:36.000,105,11086732,14525,0,1681578755,13103.867937219991,121.62068376000389,53543.55602832001
2023-04-15,17:12:37.000,105,11086821,14605,0,1681578756,13104.016136040002,121.58543810999981,53543.59795104
2023-04-15,17:12:38.000,105,11086620,14405,0,1681578757,13104.251906889993,121.45150464000471,53543.68179648001
2023-04-15,17:12:39.000,105,11086769,14445,0,1681578758,13104.150862239992,121.44445550999808,53543.51410560001
2023-04-15,17:12:40.000,105,11086770,14445,0,1681578759,13104.305797369998,121.51494680999895,53543.53506696001
2023-04-15,17:12:41.000,105,11086786,14445,0,1681578760,13104.251906889993,121.5219959399983,53543.45820864
2023-04-15,17:12:42.000,105,11086647,14525,0,1681578761,13104.272115819993,121.43035724999936,53543.59096392
2023-04-15,17:12:43.000,105,11086687,14365,0,1681578762,13104.171071169993,121.41625899000064,53543.325453360005
2023-04-15,17:12:44.000,105,11086620,14325,0,1681578763,13104.211489029993,121.54314333000366,53543.374363200004
2023-04-15,17:12:45.000,105,11086699,14725,0,1681578764,13103.968981869992,121.51494680999895,53543.395324560006
2023-04-15,17:12:46.000,105,11086843,14485,0,1681578765,13103.854464600001,121.72642071000155,53543.374363200004
2023-04-15,17:12:47.000,105,11086686,14485,0,1681578766,13103.67258423,121.67707679999876,53543.36038896
2023-04-15,17:12:48.000,105,11086703,14365,0,1681578767,13103.369450279999,121.82510852999985,53543.2346208
2023-04-15,17:12:49.000,105,11086719,14285,0,1681578768,13103.261669319989,121.99428764999902,53543.2346208
2023-04-15,17:12:50.000,105,11086572,14885,0,1681578769,13103.180833599989,121.98723851999966,53543.25558216
2023-04-15,17:12:51.000,105,11086750,14405,0,1681578770,13103.106734189998,122.04363156000181,53543.29750488001
2023-04-15,17:12:52.000,105,11086595,14565,0,1681578771,13103.133679429993,122.05772982000053,53543.227633680006
2023-04-15,17:12:53.000,105,11086483,14365,0,1681578772,13103.234724079994,122.03658243000245,53543.25558216
2023-04-15,17:12:54.000,105,11086786,14405,0,1681578773,13103.315559799994,122.05068069000117,53543.24859504001
2023-04-15,17:12:55.000,105,11086855,14565,0,1681578774,13103.416604449994,122.17051590000483,53543.29051776
2023-04-15,17:12:56.000,105,11086827,14485,0,1681578775,13103.578275889995,121.94494374000351,53543.21365944
2023-04-15,17:12:57.000,105,11086676,14365,0,1681578776,13103.62543005999,122.07887720999861,53543.22064656001
2023-04-15,17:12:58.000,105,11086676,14485,0,1681578777,13103.48396754999,121.94494374000351,53543.0948784
2023-04-15,17:12:59.000,105,11086607,14525,0,1681578778,13103.51091279,122.01543504000438,53543.11583976
2023-04-15,17:13:00.000,105,11086687,14485,0,1681578779,13103.369450279999,121.9801893900003,53543.07391704
2023-04-15,17:13:01.000,105,11086765,14565,0,1681578780,13103.295350869994,122.00838590999774,53543.04596856
2023-04-15,17:13:02.000,105,11086639,14525,0,1681578781,13103.32229610999,122.02248417000374,53543.06692992
2023-04-15,17:13:03.000,105,11086692,14605,0,1681578782,13103.214515149994,122.10002460000396,53542.97609736
2023-04-15,17:13:04.000,105,11086811,14525,0,1681578783,13103.275141939994,122.01543504000438,53543.059942800006
2023-04-15,17:13:05.000,105,11086798,14725,0,1681578784,13103.106734189998,122.17051590000483,53542.96212312001
2023-04-15,17:13:06.000,105,11086520,14405,0,1681578785,13103.140415739988,122.23395806999906,53543.004045839996
2023-04-15,17:13:07.000,105,11086630,14445,0,1681578786,13103.066316329998,122.36084241000208,53543.04596856
2023-04-15,17:13:08.000,105,11086859,14525,0,1681578787,13102.904644889997,122.34674415000336,53542.91321328001
2023-04-15,17:13:09.000,105,11086648,14205,0,1681578788,13102.897908580002,122.45248110000102,53543.12981400001
2023-04-15,17:13:10.000,105,11086686,14405,0,1681578789,13102.850754409992,122.4736284899991,53543.10186552001
2023-04-15,17:13:11.000,105,11086593,14445,0,1681578790,13102.810336549992,122.57936544000404,53542.92718752
2023-04-15,17:13:12.000,105,11086790,14485,0,1681578791,13102.763182379997,122.60051283000212,53543.03199432001
2023-04-15,17:13:13.000,105,11086933,14605,0,1681578792,13102.567829389991,122.75559369000257,53542.92718752
2023-04-15,17:13:14.000,105,11086755,14565,0,1681578793,13102.54762045999,122.6498567400049,53543.01103296001
2023-04-15,17:13:15.000,105,11086750,14485,0,1681578794,13102.648665109991,122.6851023900017,53543.0948784
2023-04-15,17:13:16.000,105,11086772,14485,0,1681578795,13102.736237140001,122.66395500000363,53543.038981440004
2023-04-15,17:13:17.000,105,11086480,14765,0,1681578796,13102.702555589996,122.66395500000363,53543.059942800006
2023-04-15,17:13:18.000,105,11086581,14485,0,1681578797,13102.790127619992,122.75559369000257,53542.871290560004
2023-04-15,17:13:19.000,105,11086736,14325,0,1681578798,13102.817072860002,122.64280760999827,53542.91321328001
2023-04-15,17:13:20.000,105,11086736,14405,0,1681578799,13102.729500829992,122.55116891999933,53542.941161760005
2023-04-15,17:13:21.000,105,11086810,14605,0,1681578800,13102.601510939996,122.69920065000042,53542.90622616
2023-04-15,17:13:22.000,105,11086630,14605,0,1681578801,13102.662137729996,122.5864145700034,53543.04596856
2023-04-15,17:13:23.000,105,11086648,14485,0,1681578802,13102.5745657,122.6498567400049,53542.93417464001
2023-04-15,17:13:24.000,105,11086592,14565,0,1681578803,13102.53414784,122.62870934999955,53542.88526480001
2023-04-15,17:13:25.000,105,11086621,14325,0,1681578804,13102.567829389991,122.57936544000404,53542.86430344001
2023-04-15,17:13:26.000,105,11086732,14645,0,1681578805,13102.641928799996,122.57231631000468,53542.990071600005
2023-04-15,17:13:27.000,105,11086627,14725,0,1681578806,13102.702555589996,122.67805326000234,53542.92718752
2023-04-15,17:13:28.000,105,11086898,14605,0,1681578807,13102.817072860002,122.73444630000449,53542.89923904
2023-04-15,17:13:29.000,105,11086805,14645,0,1681578808,13102.830545479992,122.87542889999895,53542.71757392001
2023-04-15,17:13:30.000,105,11086756,14485,0,1681578809,13102.931590129992,122.82608499000344,53542.91321328001
2023-04-15,17:13:31.000,105,11086899,14365,0,1681578810,13102.884435959997,122.95296932999918,53542.871290560004
2023-04-15,17:13:32.000,105,11086850,14405,0,1681578811,13102.978744300002,122.84723238000151,53542.892251920006
2023-04-15,17:13:33.000,105,11086537,14525,0,1681578812,13102.864227029997,123.03755888999876,53542.773470880005
2023-04-15,17:13:34.000,105,11086844,14445,0,1681578813,13103.019162160002,123.13624671000434,53542.81539360001
2023-04-15,17:13:35.000,105,11086885,14245,0,1681578814,13102.877699650002,123.09395193000091,53543.01802008
2023-04-15,17:13:36.000,105,11086825,14485,0,1681578815,13102.931590129992,123.20673800999793,53542.79443224001
2023-04-15,17:13:37.000,105,11086680,14485,0,1681578816,13102.850754409992,123.33362235000095,53542.80840648
2023-04-15,17:13:38.000,105,11086768,14645,0,1681578817,13102.884435959997,123.18559061999986,53542.871290560004
2023-04-15,17:13:39.000,105,11086705,14525,0,1681578818,13102.870963339992,123.18559061999986,53542.85731632
2023-04-15,17:13:40.000,105,11086713,14485,0,1681578819,13102.796863930002,123.22788540000329,53542.90622616
2023-04-15,17:13:41.000,105,11086771,14485,0,1681578820,13102.857490720002,123.19263974999922,53542.96212312001
2023-04-15,17:13:42.000,105,11086683,14525,0,1681578821,13102.729500829992,123.25608192000072,53543.01802008
2023-04-15,17:13:43.000,105,11086612,14525,0,1681578822,13102.716028210001,123.0798536700022,53542.8503292
2023-04-15,17:13:44.000,105,11086731,14605,0,1681578823,13102.662137729996,123.01641150000069,53542.955136
2023-04-15,17:13:45.000,105,11086616,14445,0,1681578824,13102.742973449996,122.99526411000261,53543.004045839996
2023-04-15,17:13:46.000,105,11086580,14645,0,1681578825,13102.635192490001,122.8965762900043,53542.93417464001
2023-04-15,17:13:47.000,105,11086840,14445,0,1681578826,13102.635192490001,122.9318219400011,53542.90622616
2023-04-15,17:13:48.000,105,11086783,14205,0,1681578827,13102.540884149996,122.88952715999767,53542.941161760005
2023-04-15,17:13:49.000,105,11086642,14805,0,1681578828,13102.601510939996,122.80493759999808,53542.97609736
2023-04-15,17:13:50.000,105,11086589,14365,0,1681578829,13102.682346659996,122.81198673000472,53542.89923904
2023-04-15,17:13:51.000,105,11086546,14645,0,1681578830,13102.729500829992,122.7203480399985,53542.9202004
2023-04-15,17:13:52.000,105,11086757,14205,0,1681578831,13102.635192490001,122.64280760999827,53542.99705872
2023-04-15,17:13:53.000,105,11086856,14525,0,1681578832,13102.439839499995,122.70624977999978,53542.75949664
2023-04-15,17:13:54.000,105,11086618,14645,0,1681578833,13102.399421639995,122.78379021,53543.01103296001
2023-04-15,17:13:55.000,105,11086704,14445,0,1681578834,13102.318585919995,122.65690587000427,53542.91321328001
2023-04-15,17:13:56.000,105,11086854,14405,0,1681578835,13102.129969239999,122.76264282000193,53542.892251920006
2023-04-15,17:13:57.000,105,11086743,14565,0,1681578836,13101.981770419989,122.81903586000408,53542.79443224001
2023-04-15,17:13:58.000,105,11086674,14565,0,1681578837,13101.988506729998,122.82608499000344,53542.822380720005
2023-04-15,17:13:59.000,105,11086951,14445,0,1681578838,13101.927879939998,122.76264282000193,53542.84334208001
2023-04-15,17:14:00.000,105,11086773,14325,0,1681578839,13101.752735879993,122.9670675899979,53542.74552240001
2023-04-15,17:14:01.000,105,11086697,14405,0,1681578840,13101.597800750002,123.0798536700022,53542.80141936
2023-04-15,17:14:02.000,105,11086697,14485,0,1681578841,13101.469810859991,123.15739410000242,53542.84334208001
2023-04-15,17:14:03.000,105,11086570,14525,0,1681578842,13101.368766209991,123.17149236000114,53542.654689840005
2023-04-15,17:14:04.000,105,11086836,14525,0,1681578843,13101.402447759996,123.241983660002,53542.61975424
2023-04-15,17:14:05.000,105,11086683,14405,0,1681578844,13101.388975139991,123.2913275700048,53542.64770272001
2023-04-15,17:14:06.000,105,11086655,14405,0,1681578845,13101.341820969996,123.26313105000008,53542.54988304001
2023-04-15,17:14:07.000,105,11086639,14325,0,1681578846,13101.402447759996,123.241983660002,53542.773470880005
2023-04-15,17:14:08.000,105,11086868,14725,0,1681578847,13101.388975139991,123.19968887999858,53542.75949664
2023-04-15,17:14:09.000,105,11086584,14605,0,1681578848,13101.409184069991,123.33362235000095,53542.68962544
2023-04-15,17:14:10.000,105,11086663,14445,0,1681578849,13101.476547170001,123.21378714000457,53542.62674136001
2023-04-15,17:14:11.000,105,11086695,14765,0,1681578850,13101.618009680002,123.11509931999899,53542.64770272001
2023-04-15,17:14:12.000,105,11086688,14685,0,1681578851,13101.550646579992,123.05165715000476,53542.67565120001
2023-04-15,17:14:13.000,105,11086734,14325,0,1681578852,13101.705581709997,122.97411672000453,53542.67565120001
2023-04-15,17:14:14.000,105,11086680,14445,0,1681578853,13101.914407319993,123.11509931999899,53542.84334208001
2023-04-15,17:14:15.000,105,11086777,14645,0,1681578854,13101.981770419989,123.01641150000069,53542.85731632
2023-04-15,17:14:16.000,105,11086580,14325,0,1681578855,13102.028924589998,122.98116585000389,53542.62674136001
2023-04-15,17:14:17.000,105,11086797,14365,0,1681578856,13101.873989459993,123.06575541000348,53542.66167696
2023-04-15,17:14:18.000,105,11086675,14365,0,1681578857,13101.941352559988,122.98821498000325,53542.780458
2023-04-15,17:14:19.000,105,11086632,14605,0,1681578858,13102.089551379999,122.95296932999918,53542.59879288001
2023-04-15,17:14:20.000,105,11086552,14885,0,1681578859,13101.948088869998,123.01641150000069,53542.74552240001
2023-04-15,17:14:21.000,105,11086705,14485,0,1681578860,13102.001979349989,122.9670675899979,53542.59879288001
2023-04-15,17:14:22.000,105,11086769,14325,0,1681578861,13101.961561489989,123.12214844999835,53542.6407156
2023-04-15,17:14:23.000,105,11086839,14365,0,1681578862,13102.089551379999,123.09395193000091,53542.57783152001
2023-04-15,17:14:24.000,105,11086535,14485,0,1681578863,13102.156914479994,122.98116585000389,53542.74552240001
2023-04-15,17:14:25.000,105,11086673,14445,0,1681578864,13102.237750199994,123.19263974999922,53542.6407156
2023-04-15,17:14:26.000,105,11086655,14605,0,1681578865,13102.298376989995,123.20673800999793,53542.535908800004
2023-04-15,17:14:27.000,105,11086695,14605,0,1681578866,13102.338794849995,123.25608192000072,53542.73154816
2023-04-15,17:14:28.000,105,11086705,14405,0,1681578867,13102.460048429995,123.44640842999797,53542.61975424
2023-04-15,17:14:29.000,105,11086467,14445,0,1681578868,13102.44657580999,123.38296626000374,53542.59180576
2023-04-15,17:14:30.000,105,11086632,14365,0,1681578869,13102.59477463,123.46050669000397,53542.61276712
2023-04-15,17:14:31.000,105,11086593,14645,0,1681578870,13102.567829389991,123.61558755000442,53542.68962544
2023-04-15,17:14:32.000,105,11086561,14725,0,1681578871,13102.55435677,123.47460495000269,53542.668664079996
2023-04-15,17:14:33.000,105,11086701,14445,0,1681578872,13102.480257359995,123.49575234000076,53542.66167696
2023-04-15,17:14:34.000,105,11086901,14565,0,1681578873,13102.48699366999,123.65788233000058,53542.5708444
2023-04-15,17:14:35.000,105,11086538,14445,0,1681578874,13102.500466289996,123.66493145999993,53542.62674136001
2023-04-15,17:14:36.000,105,11086630,14365,0,1681578875,13102.635192490001,123.58034190000035,53542.78744512
2023-04-15,17:14:37.000,105,11086560,14285,0,1681578876,13102.59477463,123.64378407000186,53542.773470880005
2023-04-15,17:14:38.000,105,11086646,14445,0,1681578877,13102.5745657,123.75657014999888,53542.654689840005
2023-04-15,17:14:39.000,105,11086572,14405,0,1681578878,13102.621719869996,123.71427537000272,53542.703599680004
2023-04-15,17:14:40.000,105,11086723,14485,0,1681578879,13102.682346659996,123.70722624000337,53542.68263832
2023-04-15,17:14:41.000,105,11086819,14565,0,1681578880,13102.716028210001,123.71427537000272,53542.75250952
2023-04-15,17:14:42.000,105,11086483,14405,0,1681578881,13102.749709759992,123.700177110004,53542.71757392001
2023-04-15,17:14:43.000,105,11086452,14445,0,1681578882,13102.722764519996,123.74247189000016,53542.54289592
2023-04-15,17:14:44.000,105,11086753,14445,0,1681578883,13102.803600239997,123.65083320000122,53542.75949664
2023-04-15,17:14:45.000,105,11086810,14485,0,1681578884,13102.904644889997,123.6719805899993,53542.85731632
2023-04-15,17:14:46.000,105,11086880,14725,0,1681578885,13103.073052639993,123.65788233000058,53542.822380720005
2023-04-15,17:14:47.000,105,11086805,14405,0,1681578886,13103.086525259998,123.76361927999824,53542.76648376001
2023-04-15,17:14:48.000,105,11086546,14445,0,1681578887,13103.160624669988,123.70722624000337,53542.88526480001
2023-04-15,17:14:49.000,105,11086712,14365,0,1681578888,13103.254933009994,123.72132450000208,53542.822380720005
2023-04-15,17:14:50.000,105,11086715,14445,0,1681578889,13103.288614559999,123.74952101999952,53542.822380720005
2023-04-15,17:14:51.000,105,11086649,14605,0,1681578890,13103.281878249989,123.700177110004,53542.93417464001
2023-04-15,17:14:52.000,105,11086635,14525,0,1681578891,13103.295350869994,123.64378407000186,53542.97609736
2023-04-15,17:14:53.000,105,11086625,14605,0,1681578892,13103.349241349999,123.72132450000208,53542.93417464001
2023-04-15,17:14:54.000,105,11086663,14325,0,1681578893,13103.396395519994,123.66493145999993,53543.038981440004
2023-04-15,17:14:55.000,105,11086740,14765,0,1681578894,13103.44354968999,123.6719805899993,53543.059942800006
2023-04-15,17:14:56.000,105,11086519,14485,0,1681578895,13103.450286,123.75657014999888,53543.01103296001
2023-04-15,17:14:57.000,105,11086608,14685,0,1681578896,13103.477231239995,123.67902971999865,53542.98308448001
2023-04-15,17:14:58.000,105,11086517,14565,0,1681578897,13103.44354968999,123.72837363000144,53542.96212312001
2023-04-15,17:14:59.000,105,11086649,14565,0,1681578898,13103.44354968999,123.66493145999993,53543.059942800006
2023-04-15,17:15:00.000,105,11086518,14325,0,1681578899,13103.43007707,123.6719805899993,53543.08789128
2023-04-15,17:15:01.000,105,11086731,14685,0,1681578900,13103.38292289999,123.6367349400025,53543.10186552001
2023-04-15,17:15:02.000,105,11086649,14645,0,1681578901,13103.46375861999,123.77771754000423,53543.157762480005
2023-04-15,17:15:03.000,105,11086889,14525,0,1681578902,13103.40986814,123.79886493000231,53543.157762480005
2023-04-15,17:15:04.000,105,11086796,14485,0,1681578903,13103.457022309994,123.72837363000144,53543.19269808
2023-04-15,17:15:05.000,105,11086854,14205,0,1681578904,13103.436813379994,123.75657014999888,53543.08789128
2023-04-15,17:15:06.000,105,11086843,14685,0,1681578905,13103.497440169995,123.75657014999888,53543.14378824
2023-04-15,17:15:07.000,105,11086587,14445,0,1681578906,13103.389659209999,123.700177110004,53543.0948784
2023-04-15,17:15:08.000,105,11086730,14565,0,1681578907,13103.49070386,123.69312798000465,53543.206672320004
2023-04-15,17:15:09.000,105,11086780,14565,0,1681578908,13103.70626577999,123.61558755000442,53543.21365944
2023-04-15,17:15:10.000,105,11086699,14525,0,1681578909,13103.6523753,123.69312798000465,53543.19968520001
2023-04-15,17:15:11.000,105,11086685,14565,0,1681578910,13103.73321102,123.70722624000337,53543.15077536001
2023-04-15,17:15:12.000,105,11086528,14525,0,1681578911,13103.847728289991,123.61558755000442,53543.24160792
2023-04-15,17:15:13.000,105,11086681,14525,0,1681578912,13103.921827699996,123.60853841999779,53543.19269808
2023-04-15,17:15:14.000,105,11086790,14485,0,1681578913,13103.948772939992,123.50985059999948,53543.29051776
2023-04-15,17:15:15.000,105,11086660,14325,0,1681578914,13104.002663419997,123.45345756000461,53543.325453360005
2023-04-15,17:15:16.000,105,11086525,14565,0,1681578915,13104.096971760002,123.50985059999948,53543.395324560006
2023-04-15,17:15:17.000,105,11086862,14605,0,1681578916,13104.144125929997,123.60853841999779,53543.38135032
2023-04-15,17:15:18.000,105,11086800,14565,0,1681578917,13104.238434270002,123.49575234000076,53543.47917
2023-04-15,17:15:19.000,105,11086591,14405,0,1681578918,13104.211489029993,123.55214538000291,53543.444234400005
2023-04-15,17:15:20.000,105,11086721,14565,0,1681578919,13104.373160469993,123.4252610399999,53543.45122152
2023-04-15,17:15:21.000,105,11086640,14365,0,1681578920,13104.413578329993,123.37591713000438,53543.48615712001
2023-04-15,17:15:22.000,105,11086735,14405,0,1681578921,13104.460732499989,123.33362235000095,53543.36737608001
2023-04-15,17:15:23.000,105,11086574,14205,0,1681578922,13104.480941429989,123.37591713000438,53543.45122152
2023-04-15,17:15:24.000,105,11086605,14325,0,1681578923,13104.62240393999,123.2913275700048,53543.36737608001
2023-04-15,17:15:25.000,105,11086781,14485,0,1681578924,13104.68303072999,123.16444323000178,53543.53506696001
2023-04-15,17:15:26.000,105,11086704,14565,0,1681578925,13104.615667629994,123.1785414900005,53543.6189124
2023-04-15,17:15:27.000,105,11086651,14525,0,1681578926,13104.696503349995,123.15739410000242,53543.74468056
2023-04-15,17:15:28.000,105,11086681,14485,0,1681578927,13104.74365751999,123.12214844999835,53543.730706320006
2023-04-15,17:15:29.000,105,11086757,14765,0,1681578928,13104.68303072999,123.19968887999858,53543.611925280005
2023-04-15,17:15:30.000,105,11086722,14205,0,1681578929,13104.736921209995,123.12919757999771,53543.71673208
2023-04-15,17:15:31.000,105,11086704,14285,0,1681578930,13104.66282179999,123.20673800999793,53543.74468056
2023-04-15,17:15:32.000,105,11086775,14405,0,1681578931,13104.64934918,123.21378714000457,53543.6887836
2023-04-15,17:15:33.000,105,11086748,14485,0,1681578932,13104.635876559994,123.1785414900005,53543.57000256
2023-04-15,17:15:34.000,105,11086532,14565,0,1681578933,13104.676294419995,123.18559061999986,53543.709744960004
2023-04-15,17:15:35.000,105,11086510,14485,0,1681578934,13104.66955811,123.27018017999944,53543.68179648001
2023-04-15,17:15:36.000,105,11086918,14365,0,1681578935,13104.521359289989,123.25608192000072,53543.59795104
2023-04-15,17:15:37.000,105,11086740,14565,0,1681578936,13104.514622979994,123.241983660002,53543.69577072
2023-04-15,17:15:38.000,105,11086711,14365,0,1681578937,13104.453996189994,123.35476973999903,53543.68179648001
2023-04-15,17:15:39.000,105,11086630,14285,0,1681578938,13104.413578329993,123.25608192000072,53543.75166768001
2023-04-15,17:15:40.000,105,11086805,14325,0,1681578939,13104.373160469993,123.29837670000416,53543.68179648001
2023-04-15,17:15:41.000,105,11086837,14285,0,1681578940,13104.373160469993,123.32657322000159,53543.76564192
2023-04-15,17:15:42.000,105,11086661,14565,0,1681578941,13104.285588439998,123.3900153900031,53543.64686088
2023-04-15,17:15:43.000,105,11086586,14525,0,1681578942,13104.326006299998,123.29837670000416,53543.65384800001
2023-04-15,17:15:44.000,105,11086686,14405,0,1681578943,13104.379896779988,123.25608192000072,53543.7586548
2023-04-15,17:15:45.000,105,11086690,14725,0,1681578944,13104.393369399993,123.22788540000329,53543.660835120005
2023-04-15,17:15:46.000,105,11086821,14365,0,1681578945,13104.359687849988,123.2913275700048,53543.83551312
2023-04-15,17:15:47.000,105,11086709,14445,0,1681578946,13104.386633089998,123.28427843999816,53543.81455176
2023-04-15,17:15:48.000,105,11086577,14725,0,1681578947,13104.393369399993,123.15739410000242,53543.75166768001
2023-04-15,17:15:49.000,105,11086729,14365,0,1681578948,13104.406842019998,123.23493453000265,53543.72371920001
2023-04-15,17:15:50.000,105,11086590,14365,0,1681578949,13104.427050949998,123.05870628000412,53543.84948736001
2023-04-15,17:15:51.000,105,11086743,14605,0,1681578950,13104.339478919988,123.21378714000457,53543.7935904
2023-04-15,17:15:52.000,105,11086888,14565,0,1681578951,13104.366424159998,123.04460801999812,53543.82153888001
2023-04-15,17:15:53.000,105,11086733,14285,0,1681578952,13104.245170579998,123.0305097599994,53543.76564192
2023-04-15,17:15:54.000,105,11086595,14565,0,1681578953,13104.130653309992,123.07280454000283,53543.71673208
2023-04-15,17:15:55.000,105,11086757,14405,0,1681578954,13104.117180690002,122.9670675899979,53543.69577072
2023-04-15,17:15:56.000,105,11086796,14525,0,1681578955,13104.076762830002,122.87542889999895,53543.82153888001
2023-04-15,17:15:57.000,105,11086890,14525,0,1681578956,13103.955509250001,123.08690280000155,53543.63288664001
2023-04-15,17:15:58.000,105,11086777,14485,0,1681578957,13103.935300320001,122.91067455000302,53543.69577072
2023-04-15,17:15:59.000,105,11086800,14685,0,1681578958,13103.83425567,122.95296932999918,53543.65384800001
2023-04-15,17:16:00.000,105,11086592,14485,0,1681578959,13103.787101499991,122.95296932999918,53543.660835120005
2023-04-15,17:16:01.000,105,11086719,14445,0,1681578960,13103.760156259996,123.08690280000155,53543.72371920001
2023-04-15,17:16:02.000,105,11086655,14605,0,1681578961,13103.81404674,122.91772368000238,53543.60493816001
2023-04-15,17:16:03.000,105,11086679,14485,0,1681578962,13103.659111609995,123.01641150000069,53543.58397680001
2023-04-15,17:16:04.000,105,11086719,14285,0,1681578963,13103.787101499991,123.08690280000155,53543.60493816001
2023-04-15,17:16:05.000,105,11086731,14285,0,1681578964,13103.894882460001,122.97411672000453,53543.57000256
2023-04-15,17:16:06.000,105,11086735,14525,0,1681578965,13103.968981869992,122.98821498000325,53543.611925280005
2023-04-15,17:16:07.000,105,11086542,14565,0,1681578966,13103.995927110002,122.92477281000174,53543.52109272
2023-04-15,17:16:08.000,105,11086544,14365,0,1681578967,13104.130653309992,122.8965762900043,53543.58397680001
2023-04-15,17:16:09.000,105,11086679,14565,0,1681578968,13104.231697959993,122.88952715999767,53543.70275784001
2023-04-15,17:16:10.000,105,11086811,14245,0,1681578969,13104.326006299998,122.92477281000174,53543.6887836
2023-04-15,17:16:11.000,105,11086892,14365,0,1681578970,13104.420314639989,122.8331341200028,53543.77262904001
2023-04-15,17:16:12.000,105,11086517,14405,0,1681578971,13104.427050949998,122.81198673000472,53543.542054080004
2023-04-15,17:16:13.000,105,11086729,14565,0,1681578972,13104.406842019998,122.84723238000151,53543.59795104
2023-04-15,17:16:14.000,105,11086846,14565,0,1681578973,13104.534831909994,122.66395500000363,53543.72371920001
2023-04-15,17:16:15.000,105,11086834,14485,0,1681578974,13104.568513459999,122.81198673000472,53543.7586548
2023-04-15,17:16:16.000,105,11086589,14565,0,1681578975,13104.480941429989,122.70624977999978,53543.71673208
2023-04-15,17:16:17.000,105,11086669,14445,0,1681578976,13104.447259879998,122.6216602200002,53543.82153888001
2023-04-15,17:16:18.000,105,11086900,14725,0,1681578977,13104.346215229998,122.52297240000189,53543.730706320006
2023-04-15,17:16:19.000,105,11086749,14725,0,1681578978,13104.460732499989,122.57936544000404,53543.72371920001
2023-04-15,17:16:20.000,105,11086675,14525,0,1681578979,13104.494414049994,122.57936544000404,53543.70275784001
2023-04-15,17:16:21.000,105,11086605,14565,0,1681578980,13104.447259879998,122.48067761999846,53543.63987376
2023-04-15,17:16:22.000,105,11086794,14565,0,1681578981,13104.400105709989,122.44543197000166,53543.828526000005
2023-04-15,17:16:23.000,105,11086621,14525,0,1681578982,13104.272115819993,122.28330198000185,53543.76564192
2023-04-15,17:16:24.000,105,11086606,14485,0,1681578983,13104.427050949998,122.40313718999823,53543.64686088
2023-04-15,17:16:25.000,105,11086524,14205,0,1681578984,13104.379896779988,122.23395806999906,53543.70275784001
2023-04-15,17:16:26.000,105,11086761,14365,0,1681578985,13104.447259879998,122.28330198000185,53543.7586548
2023-04-15,17:16:27.000,105,11086696,14565,0,1681578986,13104.447259879998,122.35379328000272,53543.78660328
2023-04-15,17:16:28.000,105,11086878,14325,0,1681578987,13104.453996189994,122.24805632999778,53543.75166768001
2023-04-15,17:16:29.000,105,11086769,14485,0,1681578988,13104.501150359989,122.23395806999906,53543.88442296
2023-04-15,17:16:30.000,105,11086769,14525,0,1681578989,13104.480941429989,122.20576155000163,53543.80756464
2023-04-15,17:16:31.000,105,11086739,14645,0,1681578990,13104.548304529999,122.04363156000181,53543.6887836
2023-04-15,17:16:32.000,105,11086760,14685,0,1681578991,13104.54156821999,122.0929754700046,53543.898397200006
2023-04-15,17:16:33.000,105,11086751,14445,0,1681578992,13104.54156821999,122.04363156000181,53543.74468056
2023-04-15,17:16:34.000,105,11086827,14525,0,1681578993,13104.62240393999,122.05068069000117,53543.828526000005
2023-04-15,17:16:35.000,105,11086719,14605,0,1681578994,13104.64261286999,121.98723851999966,53543.77262904001
2023-04-15,17:16:36.000,105,11086686,14525,0,1681578995,13104.60893132,121.9801893900003,53543.78660328
2023-04-15,17:16:37.000,105,11086626,14245,0,1681578996,13104.79081169,121.92379634999816,53543.81455176
2023-04-15,17:16:38.000,105,11086690,14725,0,1681578997,13104.716712279995,121.76166635999834,53543.81455176
2023-04-15,17:16:39.000,105,11086756,14525,0,1681578998,13104.77060276,121.83215765999921,53543.898397200006
2023-04-15,17:16:40.000,105,11086631,14685,0,1681578999,13104.76386644999,121.80396114000177,53544.03813960001
2023-04-15,17:16:41.000,105,11086763,14565,0,1681579000,13104.7301849,121.81101027000113,53543.98224264
2023-04-15,17:16:42.000,105,11086600,14605,0,1681579001,13104.736921209995,121.68412592999812,53543.9333328
2023-04-15,17:16:43.000,105,11086685,14365,0,1681579002,13104.58198607999,121.71937158000219,53543.898397200006
2023-04-15,17:16:44.000,105,11086658,14405,0,1681579003,13104.494414049994,121.78986288000306,53543.96128128
2023-04-15,17:16:45.000,105,11086706,14645,0,1681579004,13104.487677739999,121.76166635999834,53543.9333328
2023-04-15,17:16:46.000,105,11086618,14605,0,1681579005,13104.406842019998,121.69822419000411,53544.03115248
2023-04-15,17:16:47.000,105,11086619,14405,0,1681579006,13104.312533679993,121.7828137500037,53543.98922976001
2023-04-15,17:16:48.000,105,11086951,14205,0,1681579007,13104.224961649998,121.74756809999963,53543.90538432
2023-04-15,17:16:49.000,105,11086764,14445,0,1681579008,13104.090235449992,121.67707679999876,53543.91935856001
2023-04-15,17:16:50.000,105,11086762,14605,0,1681579009,13104.096971760002,121.67707679999876,53543.95429416
2023-04-15,17:16:51.000,105,11086783,14365,0,1681579010,13104.009399729992,121.70527332000347,53543.95429416
2023-04-15,17:16:52.000,105,11086866,14605,0,1681579011,13103.921827699996,121.65592941000068,53543.96826840001
2023-04-15,17:16:53.000,105,11086682,14725,0,1681579012,13103.888146149991,121.60658549999789,53543.82153888001
2023-04-15,17:16:54.000,105,11086717,14525,0,1681579013,13103.79383781,121.55019246000302,53543.94031992001
2023-04-15,17:16:55.000,105,11086666,14365,0,1681579014,13103.6523753,121.48675029000151,53543.91935856001
2023-04-15,17:16:56.000,105,11086762,14445,0,1681579015,13103.58501219999,121.49379942000087,53543.947307040005
2023-04-15,17:16:57.000,105,11086797,14725,0,1681579016,13103.52438540999,121.5360942000043,53543.85647448
2023-04-15,17:16:58.000,105,11086731,14405,0,1681579017,13103.376186589994,121.43740637999872,53543.90538432
2023-04-15,17:16:59.000,105,11086831,14485,0,1681579018,13103.43007707,121.31757117000234,53543.77262904001
2023-04-15,17:17:00.000,105,11086692,14365,0,1681579019,13103.329032419999,121.19773595999868,53543.898397200006
2023-04-15,17:17:01.000,105,11086618,14565,0,1681579020,13103.416604449994,121.2893746500049,53543.92634568
2023-04-15,17:17:02.000,105,11086719,14445,0,1681579021,13103.36271396999,121.15544118000253,53544.010191119996
2023-04-15,17:17:03.000,105,11086763,14485,0,1681579022,13103.288614559999,121.16953944000124,53543.8634616
2023-04-15,17:17:04.000,105,11086691,14445,0,1681579023,13103.349241349999,121.02150771000015,53544.01717824001
2023-04-15,17:17:05.000,105,11086712,14525,0,1681579024,13103.315559799994,120.99331119000271,53543.82153888001
2023-04-15,17:17:06.000,105,11086673,14485,0,1681579025,13103.308823489999,121.07085162000294,53543.73769344
2023-04-15,17:17:07.000,105,11086821,14485,0,1681579026,13103.214515149994,121.04265509999823,53543.709744960004
2023-04-15,17:17:08.000,105,11086771,14565,0,1681579027,13103.207778839998,121.0779007500023,53543.74468056
2023-04-15,17:17:09.000,105,11086697,14325,0,1681579028,13103.295350869994,121.02150771000015,53543.80057752001
2023-04-15,17:17:10.000,105,11086844,14525,0,1681579029,13103.315559799994,121.00740945000143,53543.83551312
2023-04-15,17:17:11.000,105,11086743,14445,0,1681579030,13103.355977659994,120.90872163000313,53543.947307040005
2023-04-15,17:17:12.000,105,11086599,14485,0,1681579031,13103.457022309994,120.97216380000464,53543.75166768001
2023-04-15,17:17:13.000,105,11086829,14365,0,1681579032,13103.416604449994,120.91577076000249,53543.74468056
2023-04-15,17:17:14.000,105,11086841,14565,0,1681579033,13103.46375861999,120.88757423999778,53543.828526000005
2023-04-15,17:17:15.000,105,11086740,14605,0,1681579034,13103.477231239995,121.00740945000143,53543.779616160005
2023-04-15,17:17:16.000,105,11086790,14565,0,1681579035,13103.537858029995,120.90872163000313,53543.842500239996
2023-04-15,17:17:17.000,105,11086641,14445,0,1681579036,13103.517649099995,120.93691815000057,53543.74468056
2023-04-15,17:17:18.000,105,11086606,14325,0,1681579037,13103.53112172,120.965114669998,53543.71673208
2023-04-15,17:17:19.000,105,11086646,14445,0,1681579038,13103.61195744,120.90167250000377,53543.7935904
2023-04-15,17:17:20.000,105,11086566,14605,0,1681579039,13103.558066959995,120.91577076000249,53543.64686088
2023-04-15,17:17:21.000,105,11086728,14405,0,1681579040,13103.618693749995,120.95806553999864,53543.87044872001
2023-04-15,17:17:22.000,105,11086698,14725,0,1681579041,13103.598484819995,121.02855683999951,53543.73769344
2023-04-15,17:17:23.000,105,11086752,14565,0,1681579042,13103.618693749995,120.979212930004,53543.72371920001
2023-04-15,17:17:24.000,105,11086690,14445,0,1681579043,13103.59174851,121.04265509999823,53543.77262904001
2023-04-15,17:17:25.000,105,11086561,14565,0,1681579044,13103.739947329996,121.10609726999974,53543.72371920001
2023-04-15,17:17:26.000,105,11086566,14565,0,1681579045,13103.73321102,121.0779007500023,53543.71673208
2023-04-15,17:17:27.000,105,11086543,14485,0,1681579046,13103.70626577999,121.02855683999951,53543.674809359996
2023-04-15,17:17:28.000,105,11086765,14565,0,1681579047,13103.70626577999,121.04970423000486,53543.7586548
2023-04-15,17:17:29.000,105,11086703,14685,0,1681579048,13103.71300209,121.04265509999823,53543.69577072
2023-04-15,17:17:30.000,105,11086778,14605,0,1681579049,13103.74668363999,121.04265509999823,53543.75166768001
2023-04-15,17:17:31.000,105,11086580,14405,0,1681579050,13103.77362888,121.00036032000207,53543.730706320006
2023-04-15,17:17:32.000,105,11086622,14445,0,1681579051,13103.76689256999,121.04265509999823,53543.75166768001
2023-04-15,17:17:33.000,105,11086681,14205,0,1681579052,13103.69279316,120.965114669998,53543.709744960004
2023-04-15,17:17:34.000,105,11086683,14485,0,1681579053,13103.67258423,120.87347597999906,53543.842500239996
2023-04-15,17:17:35.000,105,11086596,14405,0,1681579054,13103.659111609995,121.02150771000015,53543.81455176
2023-04-15,17:17:36.000,105,11086735,14685,0,1681579055,13103.60522112999,120.85232859000098,53543.877435840004
2023-04-15,17:17:37.000,105,11086677,14285,0,1681579056,13103.53112172,120.8664268499997,53543.83551312
2023-04-15,17:17:38.000,105,11086617,14205,0,1681579057,13103.457022309994,120.81003381000482,53543.7586548
2023-04-15,17:17:39.000,105,11086774,14405,0,1681579058,13103.43007707,120.85937772000034,53543.82153888001
2023-04-15,17:17:40.000,105,11086751,14605,0,1681579059,13103.34250503999,120.7324933800046,53543.81455176
2023-04-15,17:17:41.000,105,11086746,14525,0,1681579060,13103.36271396999,120.78183729000011,53543.7935904
2023-04-15,17:17:42.000,105,11086649,14565,0,1681579061,13103.147152049998,120.75364077000268,53543.82153888001
2023-04-15,17:17:43.000,105,11086627,14605,0,1681579062,13103.059580020003,120.69019860000117,53543.75166768001
2023-04-15,17:17:44.000,105,11086631,14685,0,1681579063,13103.046107399998,120.6197073000003,53543.730706320006
2023-04-15,17:17:45.000,105,11086651,14325,0,1681579064,13102.924853819997,120.64790381999774,53543.72371920001
2023-04-15,17:17:46.000,105,11086720,14725,0,1681579065,13102.769918689992,120.65495295000437,53543.68179648001
2023-04-15,17:17:47.000,105,11086802,14525,0,1681579066,13102.682346659996,120.68314947000181,53543.57000256
2023-04-15,17:17:48.000,105,11086632,14605,0,1681579067,13102.53414784,120.65495295000437,53543.57000256
2023-04-15,17:17:49.000,105,11086679,14325,0,1681579068,13102.480257359995,120.65495295000437,53543.58397680001
2023-04-15,17:17:50.000,105,11086583,14605,0,1681579069,13102.419630569995,120.62675642999966,53543.63987376
2023-04-15,17:17:51.000,105,11086734,14485,0,1681579070,13102.3724764,120.55626512999879,53543.674809359996
2023-04-15,17:17:52.000,105,11086797,14605,0,1681579071,13102.217541269994,120.60560904000158,53543.55602832001
2023-04-15,17:17:53.000,105,11086714,14605,0,1681579072,13102.076078759994,120.54216687000007,53543.507118479996
2023-04-15,17:17:54.000,105,11086717,14485,0,1681579073,13102.136705549994,120.53511774000071,53543.52109272
2023-04-15,17:17:55.000,105,11086603,14365,0,1681579074,13102.049133519999,120.42938079000305,53543.53506696001
2023-04-15,17:17:56.000,105,11086782,14565,0,1681579075,13102.015451969994,120.50692122000328,53543.51410560001
2023-04-15,17:17:57.000,105,11086534,14605,0,1681579076,13101.968297799998,120.46462643999985,53543.47218288
2023-04-15,17:17:58.000,105,11086641,14525,0,1681579077,13101.847044219998,120.36593862000154,53543.43724728001
2023-04-15,17:17:59.000,105,11086668,14725,0,1681579078,13101.873989459993,120.41528253000433,53543.493144240005
2023-04-15,17:18:00.000,105,11086820,14485,0,1681579079,13101.914407319993,120.50692122000328,53543.47917
2023-04-15,17:18:01.000,105,11086555,14445,0,1681579080,13101.847044219998,120.3095455799994,53543.43724728001
2023-04-15,17:18:02.000,105,11086610,14605,0,1681579081,13101.833571599993,120.36593862000154,53543.4092988
2023-04-15,17:18:03.000,105,11086655,14725,0,1681579082,13101.732526949992,120.28839819000132,53543.29750488001
2023-04-15,17:18:04.000,105,11086732,14445,0,1681579083,13101.806626359998,120.31659470999875,53543.33244048
2023-04-15,17:18:05.000,105,11086640,14445,0,1681579084,13101.900934699988,120.25315254000452,53543.42327304
2023-04-15,17:18:06.000,105,11086770,14405,0,1681579085,13101.995243039994,120.28134906000196,53543.48615712001
2023-04-15,17:18:07.000,105,11086667,14485,0,1681579086,13101.914407319993,120.18266124000365,53543.444234400005
2023-04-15,17:18:08.000,105,11086835,14605,0,1681579087,13102.008715659998,120.09102255000471,53543.43026016
2023-04-15,17:18:09.000,105,11086781,14685,0,1681579088,13101.948088869998,120.1756121100043,53543.276543520005
2023-04-15,17:18:10.000,105,11086725,14645,0,1681579089,13102.109760309999,119.94299082000362,53543.33244048
2023-04-15,17:18:11.000,105,11086679,14525,0,1681579090,13102.16365078999,120.11921907000215,53543.29051776
2023-04-15,17:18:12.000,105,11086750,14565,0,1681579091,13102.156914479994,120.07692428999871,53543.47917
2023-04-15,17:18:13.000,105,11086865,14405,0,1681579092,13102.089551379999,119.99233472999913,53543.29750488001
2023-04-15,17:18:14.000,105,11086616,14485,0,1681579093,13102.12323292999,120.00643298999785,53543.304492
2023-04-15,17:18:15.000,105,11086596,14525,0,1681579094,13102.136705549994,119.92184342999826,53543.444234400005
2023-04-15,17:18:16.000,105,11086800,14645,0,1681579095,13102.20406864999,119.86545039000339,53543.33244048
2023-04-15,17:18:17.000,105,11086657,14205,0,1681579096,13102.21080496,119.97118734000105,53543.35340184
2023-04-15,17:18:18.000,105,11086579,14445,0,1681579097,13102.197332339994,119.9288925600049,53543.29750488001
2023-04-15,17:18:19.000,105,11086720,14405,0,1681579098,13102.14344185999,119.86545039000339,53543.339427599996
2023-04-15,17:18:20.000,105,11086853,14765,0,1681579099,13102.25122282,119.83020473999932,53543.28353064
2023-04-15,17:18:21.000,105,11086745,14605,0,1681579100,13102.298376989995,119.8795486500021,53543.41628592001
2023-04-15,17:18:22.000,105,11086692,14565,0,1681579101,13102.28490436999,119.77381170000444,53543.43026016
2023-04-15,17:18:23.000,105,11086707,14445,0,1681579102,13102.298376989995,119.75266430999909,53543.35340184
2023-04-15,17:18:24.000,105,11086736,14325,0,1681579103,13102.26469543999,119.78790996000316,53543.28353064
2023-04-15,17:18:25.000,105,11086684,14485,0,1681579104,13102.197332339994,119.80200822000188,53543.31147912
2023-04-15,17:18:26.000,105,11086633,14525,0,1681579105,13102.217541269994,119.80905735000124,53543.36038896
2023-04-15,17:18:27.000,105,11086637,14365,0,1681579106,13102.10302399999,119.83020473999932,53543.26256928
2023-04-15,17:18:28.000,105,11086835,14485,0,1681579107,13102.096287689994,119.80905735000124,53543.33244048
2023-04-15,17:18:29.000,105,11086752,14405,0,1681579108,13102.12323292999,119.79495909000252,53543.25558216
2023-04-15,17:18:30.000,105,11086670,14485,0,1681579109,13102.109760309999,119.79495909000252,53543.31147912
2023-04-15,17:18:31.000,105,11086680,14565,0,1681579110,13102.082815069989,119.83725386999868,53543.325453360005
2023-04-15,17:18:32.000,105,11086740,14645,0,1681579111,13102.076078759994,119.88659778000147,53543.31147912
2023-04-15,17:18:33.000,105,11086614,14405,0,1681579112,13101.927879939998,119.8795486500021,53543.26256928
2023-04-15,17:18:34.000,105,11086730,14565,0,1681579113,13101.934616249993,119.89364691000083,53543.24160792
2023-04-15,17:18:35.000,105,11086559,14325,0,1681579114,13101.826835289998,119.99938385999849,53543.276543520005
2023-04-15,17:18:36.000,105,11086720,14405,0,1681579115,13101.772944809993,120.07692428999871,53543.2346208
2023-04-15,17:18:37.000,105,11086765,14445,0,1681579116,13101.732526949992,120.11216994000279,53543.26955640001
2023-04-15,17:18:38.000,105,11086503,14565,0,1681579117,13101.705581709997,120.1615138499983,53543.2346208
2023-04-15,17:18:39.000,105,11086650,14525,0,1681579118,13101.692109089992,120.21085776000109,53543.35340184
2023-04-15,17:18:40.000,105,11086715,14445,0,1681579119,13101.651691229992,120.24610340999789,53543.2346208
2023-04-15,17:18:41.000,105,11086870,14365,0,1681579120,13101.570855509992,120.22495601999981,53543.206672320004
2023-04-15,17:18:42.000,105,11086688,14485,0,1681579121,13101.557382890001,120.35184036000283,53543.227633680006
2023-04-15,17:18:43.000,105,11086768,14525,0,1681579122,13101.530437649992,120.34479123000347,53543.29051776
2023-04-15,17:18:44.000,105,11086567,14485,0,1681579123,13101.35529359,120.34479123000347,53543.1647496
2023-04-15,17:18:45.000,105,11086658,14365,0,1681579124,13101.402447759996,120.42233166000369,53543.31846624001
2023-04-15,17:18:46.000,105,11086750,14525,0,1681579125,13101.382238829996,120.3377421000041,53543.276543520005
2023-04-15,17:18:47.000,105,11086665,14565,0,1681579126,13101.388975139991,120.47872469999857,53543.29051776
2023-04-15,17:18:48.000,105,11086736,14485,0,1681579127,13101.321612039996,120.41528253000433,53543.206672320004
2023-04-15,17:18:49.000,105,11086630,14405,0,1681579128,13101.25424894,120.44347905000177,53543.24160792
2023-04-15,17:18:50.000,105,11086697,14565,0,1681579129,13101.17341322,120.53511774000071,53543.13680112
2023-04-15,17:18:51.000,105,11086555,14405,0,1681579130,13101.139731669995,120.45757731000049,53543.1647496
2023-04-15,17:18:52.000,105,11086728,14445,0,1681579131,13101.10605011999,120.59855991000222,53543.206672320004
2023-04-15,17:18:53.000,105,11086645,14605,0,1681579132,13101.03195071,120.521019480002,53543.171736719996
2023-04-15,17:18:54.000,105,11086779,14365,0,1681579133,13101.07236857,120.55626512999879,53543.21365944
2023-04-15,17:18:55.000,105,11086786,14485,0,1681579134,13101.16667690999,120.64085468999838,53543.31147912
2023-04-15,17:18:56.000,105,11086761,14565,0,1681579135,13101.058895949995,120.62675642999966,53543.19968520001
2023-04-15,17:18:57.000,105,11086728,14405,0,1681579136,13100.957851299994,120.5844616500035,53543.171736719996
2023-04-15,17:18:58.000,105,11086669,14525,0,1681579137,13100.92416974999,120.5844616500035,53543.13680112
2023-04-15,17:18:59.000,105,11086663,14325,0,1681579138,13100.877015579994,120.66200208000373,53543.12282688
2023-04-15,17:19:00.000,105,11086623,14445,0,1681579139,13100.877015579994,120.70429685999989,53543.28353064
2023-04-15,17:19:01.000,105,11086659,14365,0,1681579140,13100.856806649994,120.61265817000094,53543.07391704
2023-04-15,17:19:02.000,105,11086696,14565,0,1681579141,13100.762498309989,120.55626512999879,53543.15077536001
2023-04-15,17:19:03.000,105,11086812,14405,0,1681579142,13100.762498309989,120.59855991000222,53543.15077536001
2023-04-15,17:19:04.000,105,11086676,14445,0,1681579143,13100.755761999993,120.6197073000003,53543.227633680006
2023-04-15,17:19:05.000,105,11086763,14525,0,1681579144,13100.735553069993,120.56331425999815,53543.108852640005
2023-04-15,17:19:06.000,105,11086835,14325,0,1681579145,13100.789443549998,120.63380555999902,53543.171736719996
2023-04-15,17:19:07.000,105,11086683,14445,0,1681579146,13100.782707239989,120.5844616500035,53543.15077536001
2023-04-15,17:19:08.000,105,11086643,14565,0,1681579147,13100.742289379989,120.49282296000456,53543.04596856
2023-04-15,17:19:09.000,105,11086615,14565,0,1681579148,13100.897224509994,120.50692122000328,53543.157762480005
2023-04-15,17:19:10.000,105,11086604,14645,0,1681579149,13100.863542959989,120.36593862000154,53543.14378824
2023-04-15,17:19:11.000,105,11086607,14445,0,1681579150,13100.782707239989,120.45757731000049,53543.10186552001
2023-04-15,17:19:12.000,105,11086920,14565,0,1681579151,13100.775970929993,120.50692122000328,53543.059942800006
2023-04-15,17:19:13.000,105,11086715,14485,0,1681579152,13100.701871519988,120.53511774000071,53543.12282688
2023-04-15,17:19:14.000,105,11086633,14685,0,1681579153,13100.749025689998,120.44347905000177,53543.059942800006
2023-04-15,17:19:15.000,105,11086705,14565,0,1681579154,13100.742289379989,120.49987209000392,53543.157762480005
2023-04-15,17:19:16.000,105,11086643,14445,0,1681579155,13100.755761999993,120.50692122000328,53543.03199432001
2023-04-15,17:19:17.000,105,11086716,14565,0,1681579156,13100.674926279993,120.49282296000456,53543.04596856
2023-04-15,17:19:18.000,105,11086599,14245,0,1681579157,13100.789443549998,120.57036339000479,53543.04596856
2023-04-15,17:19:19.000,105,11086795,14525,0,1681579158,13100.870279269999,120.52806861000136,53543.05295568001
2023-04-15,17:19:20.000,105,11086727,14485,0,1681579159,13100.829861409999,120.63380555999902,53542.99705872
2023-04-15,17:19:21.000,105,11086746,14565,0,1681579160,13100.850070339999,120.5844616500035,53543.03199432001
2023-04-15,17:19:22.000,105,11086774,14285,0,1681579161,13100.98479653999,120.61265817000094,53542.96212312001
2023-04-15,17:19:23.000,105,11086668,14485,0,1681579162,13100.856806649994,120.65495295000437,53542.99705872
2023-04-15,17:19:24.000,105,11086699,14565,0,1681579163,13100.749025689998,120.7324933800046,53542.94814888
2023-04-15,17:19:25.000,105,11086784,14565,0,1681579164,13100.802916169989,120.7324933800046,53542.93417464001
2023-04-15,17:19:26.000,105,11086756,14245,0,1681579165,13100.863542959989,120.72544424999796,53543.171736719996
2023-04-15,17:19:27.000,105,11086742,14485,0,1681579166,13100.823125099989,120.75364077000268,53543.19968520001
2023-04-15,17:19:28.000,105,11086748,14405,0,1681579167,13100.769234619998,120.80298467999819,53543.108852640005
2023-04-15,17:19:29.000,105,11086800,14645,0,1681579168,13100.701871519988,120.80298467999819,53542.990071600005
2023-04-15,17:19:30.000,105,11086849,14405,0,1681579169,13100.647981039998,120.79593554999883,53543.04596856
2023-04-15,17:19:31.000,105,11086714,14445,0,1681579170,13100.587354249998,120.84527946000162,53543.038981440004
2023-04-15,17:19:32.000,105,11086705,14285,0,1681579171,13100.513254839992,120.88052510999842,53542.90622616
2023-04-15,17:19:33.000,105,11086659,14565,0,1681579172,13100.466100669997,120.99331119000271,53542.94814888
2023-04-15,17:19:34.000,105,11086680,14325,0,1681579173,13100.533463769993,120.85937772000034,53542.98308448001
2023-04-15,17:19:35.000,105,11086751,14485,0,1681579174,13100.445891739997,120.92281989000185,53543.08090416001
2023-04-15,17:19:36.000,105,11086728,14565,0,1681579175,13100.371792329992,120.90167250000377,53542.98308448001
2023-04-15,17:19:37.000,105,11086806,14405,0,1681579176,13100.311165539992,120.89462337000441,53543.01802008
2023-04-15,17:19:38.000,105,11086771,14365,0,1681579177,13100.264011369996,120.88757423999778,53542.98308448001
2023-04-15,17:19:39.000,105,11086697,14445,0,1681579178,13100.284220299996,120.87347597999906,53543.059942800006
2023-04-15,17:19:40.000,105,11086621,14525,0,1681579179,13100.297692920001,120.90872163000313,53542.97609736
2023-04-15,17:19:41.000,105,11086637,14685,0,1681579180,13100.297692920001,120.82413207000354,53543.01103296001
2023-04-15,17:19:42.000,105,11086734,14405,0,1681579181,13100.304429229996,120.88757423999778,53543.01802008
2023-04-15,17:19:43.000,105,11086534,14525,0,1681579182,13100.304429229996,120.81708294000418,53542.87827768
2023-04-15,17:19:44.000,105,11086632,14485,0,1681579183,13100.385264949997,120.82413207000354,53543.004045839996
2023-04-15,17:19:45.000,105,11086699,14605,0,1681579184,13100.311165539992,120.83823033000226,53543.01103296001
2023-04-15,17:19:46.000,105,11086610,14445,0,1681579185,13100.351583399992,120.87347597999906,53542.98308448001
2023-04-15,17:19:47.000,105,11086743,14525,0,1681579186,13100.324638159997,120.73954251000396,53542.92718752
2023-04-15,17:19:48.000,105,11086792,14365,0,1681579187,13100.311165539992,120.73954251000396,53542.97609736
2023-04-15,17:19:49.000,105,11086730,14725,0,1681579188,13100.304429229996,120.68314947000181,53542.955136
2023-04-15,17:19:50.000,105,11086609,14445,0,1681579189,13100.290956609992,120.7183951199986,53543.08789128
2023-04-15,17:19:51.000,105,11086687,14525,0,1681579190,13100.331374469992,120.73954251000396,53543.08789128
2023-04-15,17:19:52.000,105,11086688,14645,0,1681579191,13100.237066130001,120.67610034000245,53542.99705872
2023-04-15,17:19:53.000,105,11086797,14525,0,1681579192,13100.203384579996,120.7324933800046,53542.93417464001
2023-04-15,17:19:54.000,105,11086787,14645,0,1681579193,13100.183175649996,120.67610034000245,53542.97609736
2023-04-15,17:19:55.000,105,11086672,14325,0,1681579194,13100.203384579996,120.72544424999796,53542.990071600005
2023-04-15,17:19:56.000,105,11086903,14525,0,1681579195,13100.203384579996,120.63380555999902,53543.01103296001
2023-04-15,17:19:57.000,105,11086727,14365,0,1681579196,13100.162966719996,120.63380555999902,53542.92718752
2023-04-15,17:19:58.000,105,11086774,14325,0,1681579197,13100.19664827,120.6197073000003,53542.96911024
2023-04-15,17:19:59.000,105,11086626,14565,0,1681579198,13100.183175649996,120.69724773000053,53543.04596856
2023-04-15,17:20:00.000,105,11086743,14565,0,1681579199,13100.162966719996,120.61265817000094,53543.004045839996
2023-04-15,17:20:01.000,105,11086626,14445,0,1681579200,13100.082130999996,120.62675642999966,53542.941161760005
2023-04-15,17:20:02.000,105,11086599,14565,0,1681579201,13100.142757789996,120.62675642999966,53543.07391704
2023-04-15,17:20:03.000,105,11086511,14405,0,1681579202,13100.15623041,120.63380555999902,53542.88526480001
2023-04-15,17:20:04.000,105,11086654,14285,0,1681579203,13100.216857200001,120.6197073000003,53542.955136
2023-04-15,17:20:05.000,105,11086738,14485,0,1681579204,13100.203384579996,120.64085468999838,53542.96212312001
2023-04-15,17:20:06.000,105,11086660,14365,0,1681579205,13100.250538749991,120.55626512999879,53543.07391704
2023-04-15,17:20:07.000,105,11086573,14565,0,1681579206,13100.270747679991,120.59151078000286,53542.9202004
2023-04-15,17:20:08.000,105,11086676,14525,0,1681579207,13100.15623041,120.59855991000222,53542.87827768
2023-04-15,17:20:09.000,105,11086739,14525,0,1681579208,13100.09560362,120.65495295000437,53542.941161760005
2023-04-15,17:20:10.000,105,11086663,14445,0,1681579209,13100.07539469,120.64085468999838,53542.990071600005
2023-04-15,17:20:11.000,105,11086783,14365,0,1681579210,13100.11581255,120.54921599999943,53543.0250072
2023-04-15,17:20:12.000,105,11086674,14605,0,1681579211,13100.10907623999,120.56331425999815,53542.91321328001
2023-04-15,17:20:13.000,105,11086744,14645,0,1681579212,13100.06865837999,120.59855991000222,53542.955136
2023-04-15,17:20:14.000,105,11086667,14685,0,1681579213,13100.17643934,120.56331425999815,53542.96212312001
2023-04-15,17:20:15.000,105,11086718,14485,0,1681579214,13100.149494099991,120.5844616500035,53542.93417464001
2023-04-15,17:20:16.000,105,11086684,14645,0,1681579215,13100.19664827,120.53511774000071,53542.941161760005
2023-04-15,17:20:17.000,105,11086779,14485,0,1681579216,13100.142757789996,120.56331425999815,53542.85731632
2023-04-15,17:20:18.000,105,11086617,14445,0,1681579217,13100.149494099991,120.46462643999985,53542.82936784
2023-04-15,17:20:19.000,105,11086683,14565,0,1681579218,13100.223593509996,120.49987209000392,53542.90622616
2023-04-15,17:20:20.000,105,11086718,14565,0,1681579219,13100.284220299996,120.49282296000456,53543.01103296001
2023-04-15,17:20:21.000,105,11086651,14645,0,1681579220,13100.270747679991,120.50692122000328,53543.06692992
2023-04-15,17:20:22.000,105,11086725,14405,0,1681579221,13100.277483990001,120.46462643999985,53543.07391704
2023-04-15,17:20:23.000,105,11086633,14325,0,1681579222,13100.290956609992,120.61265817000094,53542.96911024
2023-04-15,17:20:24.000,105,11086680,14565,0,1681579223,13100.398737570002,120.49282296000456,53543.04596856
2023-04-15,17:20:25.000,105,11086590,14365,0,1681579224,13100.243802439996,120.49987209000392,53543.0948784
2023-04-15,17:20:26.000,105,11086755,14405,0,1681579225,13100.324638159997,120.42938079000305,53543.03199432001
2023-04-15,17:20:27.000,105,11086767,14445,0,1681579226,13100.358319710002,120.45052818000113,53542.97609736
2023-04-15,17:20:28.000,105,11086655,14485,0,1681579227,13100.297692920001,120.45052818000113,53542.955136
2023-04-15,17:20:29.000,105,11086684,14645,0,1681579228,13100.358319710002,120.33069297000475,53543.01802008
2023-04-15,17:20:30.000,105,11086641,14645,0,1681579229,13100.439155430002,120.35184036000283,53543.038981440004
2023-04-15,17:20:31.000,105,11086702,14565,0,1681579230,13100.432419119992,120.34479123000347,53542.97609736
2023-04-15,17:20:32.000,105,11086761,14485,0,1681579231,13100.513254839992,120.36593862000154,53543.01802008
2023-04-15,17:20:33.000,105,11086700,14485,0,1681579232,13100.432419119992,120.33069297000475,53542.990071600005
2023-04-15,17:20:34.000,105,11086797,14645,0,1681579233,13100.378528640002,120.3377421000041,53542.89923904
2023-04-15,17:20:35.000,105,11086584,14645,0,1681579234,13100.506518529997,120.30249645000004,53543.059942800006
2023-04-15,17:20:36.000,105,11086671,14205,0,1681579235,13100.439155430002,120.20380863000173,53543.01802008
2023-04-15,17:20:37.000,105,11086798,14445,0,1681579236,13100.331374469992,120.29544732000068,53542.955136
2023-04-15,17:20:38.000,105,11086755,14525,0,1681579237,13100.418946500002,120.25315254000452,53543.01802008
2023-04-15,17:20:39.000,105,11086562,14365,0,1681579238,13100.398737570002,120.25315254000452,53543.12282688
2023-04-15,17:20:40.000,105,11086714,14405,0,1681579239,13100.358319710002,120.22495601999981,53543.08090416001
2023-04-15,17:20:41.000,105,11086578,14685,0,1681579240,13100.412210189992,120.14036646000022,53543.01103296001
2023-04-15,17:20:42.000,105,11086795,14405,0,1681579241,13100.304429229996,120.09807168000407,53542.92718752
2023-04-15,17:20:43.000,105,11086710,14525,0,1681579242,13100.223593509996,120.13331733000086,53543.0250072
2023-04-15,17:20:44.000,105,11086710,14525,0,1681579243,13100.230329819991,120.16856297999766,53542.97609736
2023-04-15,17:20:45.000,105,11086667,14365,0,1681579244,13100.13602148,120.15446471999894,53543.0948784
2023-04-15,17:20:46.000,105,11086737,14045,0,1681579245,13100.12928516999,120.1615138499983,53543.04596856
2023-04-15,17:20:47.000,105,11086737,14445,0,1681579246,13100.08886730999,120.21790689000045,53543.06692992
2023-04-15,17:20:48.000,105,11086618,14525,0,1681579247,13100.102339929996,120.18971037000301,53543.038981440004
2023-04-15,17:20:49.000,105,11086713,14485,0,1681579248,13099.89351432,120.21085776000109,53542.99705872
2023-04-15,17:20:50.000,105,11086838,14565,0,1681579249,13099.97435004,120.23905427999853,53543.03199432001
2023-04-15,17:20:51.000,105,11086638,14285,0,1681579250,13099.920459559995,120.29544732000068,53543.13680112
2023-04-15,17:20:52.000,105,11086775,14485,0,1681579251,13099.95414111,120.33069297000475,53542.89923904
2023-04-15,17:20:53.000,105,11086619,14405,0,1681579252,13099.839623839995,120.2742999300026,53542.92718752
2023-04-15,17:20:54.000,105,11086868,14645,0,1681579253,13099.900250629995,120.35888949000218,53542.93417464001
2023-04-15,17:20:55.000,105,11086611,14405,0,1681579254,13099.83288753,120.31659470999875,53542.98308448001
2023-04-15,17:20:56.000,105,11086610,14365,0,1681579255,13099.79246967,120.3095455799994,53542.98308448001
2023-04-15,17:20:57.000,105,11086825,14725,0,1681579256,13099.68468870999,120.28839819000132,53542.97609736
2023-04-15,17:20:58.000,105,11086650,14485,0,1681579257,13099.718370259994,120.38003688000026,53542.96212312001
2023-04-15,17:20:59.000,105,11086757,14525,0,1681579258,13099.68468870999,120.3729877500009,53543.004045839996
2023-04-15,17:21:00.000,105,11086711,14565,0,1681579259,13099.624061919989,120.38708600999962,53542.89923904
2023-04-15,17:21:01.000,105,11086669,14285,0,1681579260,13099.603852989989,120.42938079000305,53542.92718752
2023-04-15,17:21:02.000,105,11086641,14525,0,1681579261,13099.543226199989,120.45757731000049,53542.97609736
2023-04-15,17:21:03.000,105,11086688,14365,0,1681579262,13099.455654169993,120.4716755699992,53542.94814888
2023-04-15,17:21:04.000,105,11086896,14445,0,1681579263,13099.543226199989,120.53511774000071,53542.97609736
2023-04-15,17:21:05.000,105,11086656,14405,0,1681579264,13099.395027379993,120.52806861000136,53542.8503292
2023-04-15,17:21:06.000,105,11086634,14445,0,1681579265,13099.435445239993,120.59855991000222,53542.96212312001
2023-04-15,17:21:07.000,105,11086747,14405,0,1681579266,13099.280510110002,120.60560904000158,53542.82936784
2023-04-15,17:21:08.000,105,11086780,14485,0,1681579267,13099.293982729992,120.6197073000003,53542.92718752
2023-04-15,17:21:09.000,105,11086656,14525,0,1681579268,13099.368082139998,120.73954251000396,53543.004045839996
2023-04-15,17:21:10.000,105,11086793,14405,0,1681579269,13099.314191659993,120.75364077000268,53542.94814888
2023-04-15,17:21:11.000,105,11086580,14645,0,1681579270,13099.388291069998,120.8311812000029,53542.96911024
2023-04-15,17:21:12.000,105,11086724,14525,0,1681579271,13099.347873209997,120.85232859000098,53542.86430344001
2023-04-15,17:21:13.000,105,11086665,14525,0,1681579272,13099.300719040002,120.90872163000313,53542.836354959996
2023-04-15,17:21:14.000,105,11086768,14485,0,1681579273,13099.293982729992,120.93691815000057,53542.90622616
2023-04-15,17:21:15.000,105,11086635,14365,0,1681579274,13099.334400589993,120.99331119000271,53542.892251920006
2023-04-15,17:21:16.000,105,11086796,14605,0,1681579275,13099.374818449993,120.93691815000057,53542.91321328001
2023-04-15,17:21:17.000,105,11086514,14405,0,1681579276,13099.361345830002,120.98626206000336,53542.871290560004
2023-04-15,17:21:18.000,105,11086612,14525,0,1681579277,13099.381554760002,121.08494988000166,53542.871290560004
2023-04-15,17:21:19.000,105,11086774,14485,0,1681579278,13099.442181549988,121.06380249000358,53542.87827768
2023-04-15,17:21:20.000,105,11086645,14725,0,1681579279,13099.529753579998,121.0779007500023,53542.955136
2023-04-15,17:21:21.000,105,11086651,14405,0,1681579280,13099.576907749994,121.1131463999991,53542.91321328001
2023-04-15,17:21:22.000,105,11086633,14445,0,1681579281,13099.624061919989,121.19068682999932,53542.87827768
2023-04-15,17:21:23.000,105,11086687,14605,0,1681579282,13099.603852989989,121.1765885700006,53542.75949664
2023-04-15,17:21:24.000,105,11086642,14685,0,1681579283,13099.590380369998,121.1765885700006,53542.76648376001
2023-04-15,17:21:25.000,105,11086726,14365,0,1681579284,13099.590380369998,121.20478508999804,53542.82936784
2023-04-15,17:21:26.000,105,11086715,14565,0,1681579285,13099.630798229999,121.25412900000083,53542.86430344001
2023-04-15,17:21:27.000,105,11086649,14285,0,1681579286,13099.583644059989,121.26117813000019,53542.8503292
2023-04-15,17:21:28.000,105,11086683,14605,0,1681579287,13099.664479779989,121.31757117000234,53542.90622616
2023-04-15,17:21:29.000,105,11086593,14445,0,1681579288,13099.651007159999,121.31052204000298,53542.80840648
2023-04-15,17:21:30.000,105,11086768,14485,0,1681579289,13099.68468870999,121.26117813000019,53542.90622616
2023-04-15,17:21:31.000,105,11086665,14525,0,1681579290,13099.698161329994,121.3598659499985,53542.836354959996
2023-04-15,17:21:32.000,105,11086743,14605,0,1681579291,13099.76552442999,121.34576768999978,53542.81539360001
2023-04-15,17:21:33.000,105,11086710,14485,0,1681579292,13099.758788119994,121.40216073000192,53542.93417464001
2023-04-15,17:21:34.000,105,11086693,14445,0,1681579293,13099.85309646,121.41625899000064,53542.89923904
2023-04-15,17:21:35.000,105,11086704,14445,0,1681579294,13099.83288753,121.38101334000385,53542.88526480001
2023-04-15,17:21:36.000,105,11086730,14405,0,1681579295,13099.84636014999,121.35281681999913,53542.93417464001
2023-04-15,17:21:37.000,105,11086651,14205,0,1681579296,13099.70489763999,121.47970116000215,53542.780458
2023-04-15,17:21:38.000,105,11086655,14725,0,1681579297,13099.731842879999,121.47970116000215,53542.88526480001
2023-04-15,17:21:39.000,105,11086693,14525,0,1681579298,13099.698161329994,121.47970116000215,53542.87827768
2023-04-15,17:21:40.000,105,11086728,14485,0,1681579299,13099.664479779989,121.45150464000471,53542.94814888
2023-04-15,17:21:41.000,105,11086626,14325,0,1681579300,13099.637534539994,121.47970116000215,53542.955136
2023-04-15,17:21:42.000,105,11086636,14605,0,1681579301,13099.536489889993,121.54314333000366,53542.93417464001
2023-04-15,17:21:43.000,105,11086653,14405,0,1681579302,13099.448917859998,121.52904506999766,53542.82936784
2023-04-15,17:21:44.000,105,11086631,14405,0,1681579303,13099.442181549988,121.52904506999766,53542.955136
2023-04-15,17:21:45.000,105,11086694,14525,0,1681579304,13099.374818449993,121.58543810999981,53542.97609736
2023-04-15,17:21:46.000,105,11086738,14485,0,1681579305,13099.260301180002,121.64888028000132,53542.98308448001
2023-04-15,17:21:47.000,105,11086693,14525,0,1681579306,13099.240092250002,121.65592941000068,53542.94814888
2023-04-15,17:21:48.000,105,11086675,14565,0,1681579307,13099.179465460002,121.67707679999876,53542.92718752
2023-04-15,17:21:49.000,105,11086663,14525,0,1681579308,13099.125574979997,121.69117506000475,53542.90622616
2023-04-15,17:21:50.000,105,11086738,14445,0,1681579309,13099.139047600002,121.74756809999963,53542.94814888
2023-04-15,17:21:51.000,105,11086627,14485,0,1681579310,13099.044739259996,121.71937158000219,53542.93417464001
2023-04-15,17:21:52.000,105,11086737,14565,0,1681579311,13099.011057709991,121.73346984000091,53542.88526480001
2023-04-15,17:21:53.000,105,11086698,14645,0,1681579312,13098.85612258,121.70527332000347,53542.892251920006
2023-04-15,17:21:54.000,105,11086675,14365,0,1681579313,13098.89654044,121.78986288000306,53542.80840648
2023-04-15,17:21:55.000,105,11086746,14445,0,1681579314,13098.883067819996,121.77576462000434,53542.85731632
2023-04-15,17:21:56.000,105,11086603,14445,0,1681579315,13098.862858889996,121.71232245000283,53542.91321328001
2023-04-15,17:21:57.000,105,11086721,14405,0,1681579316,13098.84938626999,121.7687154899977,53542.88526480001
2023-04-15,17:21:58.000,105,11086620,14365,0,1681579317,13098.842649959995,121.74756809999963,53542.892251920006
2023-04-15,17:21:59.000,105,11086599,14365,0,1681579318,13098.997585090001,121.64888028000132,53542.96212312001
2023-04-15,17:22:00.000,105,11086645,14365,0,1681579319,13098.930221989991,121.66297854000004,53542.96212312001
2023-04-15,17:22:01.000,105,11086838,14445,0,1681579320,13098.970639849991,121.61363463000453,53542.79443224001
2023-04-15,17:22:02.000,105,11086517,14525,0,1681579321,13098.903276749996,121.59248723999917,53542.91321328001
2023-04-15,17:22:03.000,105,11086613,14565,0,1681579322,13098.923485679996,121.64888028000132,53542.88526480001
2023-04-15,17:22:04.000,105,11086708,14525,0,1681579323,13098.78875947999,121.6347820200026,53542.89923904
2023-04-15,17:22:05.000,105,11086675,14525,0,1681579324,13098.85612258,121.59953636999853,53542.780458
2023-04-15,17:22:06.000,105,11086648,14645,0,1681579325,13098.923485679996,121.62068376000389,53542.98308448001
2023-04-15,17:22:07.000,105,11086648,14685,0,1681579326,13098.862858889996,121.55724159000238,53542.822380720005
2023-04-15,17:22:08.000,105,11086767,14485,0,1681579327,13098.85612258,121.69822419000411,53542.8503292
2023-04-15,17:22:09.000,105,11086713,14765,0,1681579328,13098.79549579,121.64888028000132,53542.84334208001
2023-04-15,17:22:10.000,105,11086626,14365,0,1681579329,13098.734869,121.57838898000045,53542.9202004
2023-04-15,17:22:11.000,105,11086659,14645,0,1681579330,13098.76855054999,121.71937158000219,53542.87827768
2023-04-15,17:22:12.000,105,11086714,14485,0,1681579331,13098.75507793,121.66297854000004,53542.82936784
2023-04-15,17:22:13.000,105,11086713,14445,0,1681579332,13098.66750589999,121.71232245000283,53542.773470880005
2023-04-15,17:22:14.000,105,11086656,14685,0,1681579333,13098.61361542,121.69117506000475,53542.86430344001
2023-04-15,17:22:15.000,105,11086618,14445,0,1681579334,13098.56646124999,121.71937158000219,53542.89923904
2023-04-15,17:22:16.000,105,11086628,14405,0,1681579335,13098.559724939994,121.76166635999834,53542.84334208001
2023-04-15,17:22:17.000,105,11086778,14565,0,1681579336,13098.391317189999,121.87445244000264,53542.76648376001
2023-04-15,17:22:18.000,105,11086535,14605,0,1681579337,13098.418262429994,121.86740331000328,53542.724561040006
2023-04-15,17:22:19.000,105,11086692,14405,0,1681579338,13098.371108259998,121.84625591999793,53542.71757392001
2023-04-15,17:22:20.000,105,11086629,14405,0,1681579339,13098.317217779993,121.94494374000351,53542.75949664
2023-04-15,17:22:21.000,105,11086667,14485,0,1681579340,13098.357635639994,122.01543504000438,53542.75250952
2023-04-15,17:22:22.000,105,11086622,14405,0,1681579341,13098.371108259998,122.0295333000031,53542.74552240001
2023-04-15,17:22:23.000,105,11086762,14565,0,1681579342,13098.418262429994,122.03658243000245,53542.68263832
2023-04-15,17:22:24.000,105,11086688,14205,0,1681579343,13098.384580879989,121.98723851999966,53542.74552240001
2023-04-15,17:22:25.000,105,11086637,14485,0,1681579344,13098.398053499994,122.02248417000374,53542.668664079996
2023-04-15,17:22:26.000,105,11086765,14405,0,1681579345,13098.357635639994,122.0929754700046,53542.724561040006
2023-04-15,17:22:27.000,105,11086751,14485,0,1681579346,13098.337426709993,122.02248417000374,53542.724561040006
2023-04-15,17:22:28.000,105,11086693,14445,0,1681579347,13098.404789809989,122.10002460000396,53542.61276712
2023-04-15,17:22:29.000,105,11086720,14765,0,1681579348,13098.458680289994,122.10002460000396,53542.75949664
2023-04-15,17:22:30.000,105,11086585,14365,0,1681579349,13098.472152909999,122.14936850999948,53542.68962544
2023-04-15,17:22:31.000,105,11086669,14485,0,1681579350,13098.445207669989,122.21281068000098,53542.75949664
2023-04-15,17:22:32.000,105,11086664,14605,0,1681579351,13098.418262429994,122.1634667699982,53542.703599680004
2023-04-15,17:22:33.000,105,11086608,14685,0,1681579352,13098.337426709993,122.1634667699982,53542.62674136001
2023-04-15,17:22:34.000,105,11086768,14605,0,1681579353,13098.404789809989,122.14231938000012,53542.668664079996
2023-04-15,17:22:35.000,105,11086621,14885,0,1681579354,13098.411526119999,122.19166329000291,53542.68263832
2023-04-15,17:22:36.000,105,11086749,14485,0,1681579355,13098.364371949989,122.17756503000419,53542.58481864
2023-04-15,17:22:37.000,105,11086805,14485,0,1681579356,13098.357635639994,122.19871242000227,53542.52892168001
2023-04-15,17:22:38.000,105,11086653,14645,0,1681579357,13098.350899329998,122.17051590000483,53542.654689840005
2023-04-15,17:22:39.000,105,11086620,14805,0,1681579358,13098.384580879989,122.14936850999948,53542.64770272001
2023-04-15,17:22:40.000,105,11086788,14685,0,1681579359,13098.344163019989,122.05068069000117,53542.7105868
2023-04-15,17:22:41.000,105,11086545,14565,0,1681579360,13098.317217779993,122.03658243000245,53542.654689840005
2023-04-15,17:22:42.000,105,11086710,14485,0,1681579361,13098.283536229988,122.01543504000438,53542.668664079996
2023-04-15,17:22:43.000,105,11086805,14605,0,1681579362,13098.236382059993,122.10002460000396,53542.67565120001
2023-04-15,17:22:44.000,105,11086731,14605,0,1681579363,13098.189227889998,122.03658243000245,53542.605780000005
2023-04-15,17:22:45.000,105,11086689,14565,0,1681579364,13098.195964199993,122.08592633999797,53542.654689840005
2023-04-15,17:22:46.000,105,11086708,14365,0,1681579365,13098.243118369988,122.06477894999989,53542.668664079996
2023-04-15,17:22:47.000,105,11086664,14525,0,1681579366,13098.317217779993,122.04363156000181,53542.73154816
2023-04-15,17:22:48.000,105,11086688,14805,0,1681579367,13098.236382059993,122.10002460000396,53542.63372848
2023-04-15,17:22:49.000,105,11086630,14605,0,1681579368,13098.303745159988,122.10707373000332,53542.63372848
2023-04-15,17:22:50.000,105,11086822,14605,0,1681579369,13098.418262429994,122.15641763999884,53542.68263832
2023-04-15,17:22:51.000,105,11086652,14365,0,1681579370,13098.478889219994,122.18461416000355,53542.73154816
2023-04-15,17:22:52.000,105,11086696,14485,0,1681579371,13098.512570769999,122.14231938000012,53542.668664079996
2023-04-15,17:22:53.000,105,11086722,14485,0,1681579372,13098.478889219994,122.18461416000355,53542.724561040006
2023-04-15,17:22:54.000,105,11086644,14485,0,1681579373,13098.59340649,122.11412286000268,53542.74552240001
2023-04-15,17:22:55.000,105,11086762,14445,0,1681579374,13098.59340649,122.19166329000291,53542.6407156
2023-04-15,17:22:56.000,105,11086692,14485,0,1681579375,13098.539516009994,122.15641763999884,53542.73853528
2023-04-15,17:22:57.000,105,11086734,14645,0,1681579376,13098.46541659999,122.2269089399997,53542.6407156
2023-04-15,17:22:58.000,105,11086636,14405,0,1681579377,13098.478889219994,122.19166329000291,53542.668664079996
2023-04-15,17:22:59.000,105,11086706,14645,0,1681579378,13098.472152909999,122.2269089399997,53542.68962544
2023-04-15,17:23:00.000,105,11086573,14525,0,1681579379,13098.451943979999,122.21281068000098,53542.68263832
2023-04-15,17:23:01.000,105,11086699,14885,0,1681579380,13098.424998739989,122.31854762999865,53542.61975424
2023-04-15,17:23:02.000,105,11086749,14685,0,1681579381,13098.377844569994,122.28330198000185,53542.6407156
2023-04-15,17:23:03.000,105,11086706,14365,0,1681579382,13098.431735049999,122.325596759998,53542.654689840005
2023-04-15,17:23:04.000,105,11086769,14525,0,1681579383,13098.371108259998,122.3749406700008,53542.71757392001
2023-04-15,17:23:05.000,105,11086746,14485,0,1681579384,13098.404789809989,122.39608805999887,53542.74552240001
2023-04-15,17:23:06.000,105,11086673,14525,0,1681579385,13098.398053499994,122.35379328000272,53542.57783152001
2023-04-15,17:23:07.000,105,11086751,14445,0,1681579386,13098.384580879989,122.50182501000381,53542.67565120001
2023-04-15,17:23:08.000,105,11086601,14405,0,1681579387,13098.424998739989,122.50887414000317,53542.67565120001
2023-04-15,17:23:09.000,105,11086644,14365,0,1681579388,13098.46541659999,122.53002153000125,53542.68263832
2023-04-15,17:23:10.000,105,11086640,14365,0,1681579389,13098.600142799995,122.60756196000148,53542.724561040006
2023-04-15,17:23:11.000,105,11086645,14645,0,1681579390,13098.55298863,122.60756196000148,53542.76648376001
2023-04-15,17:23:12.000,105,11086673,14565,0,1681579391,13098.640560659995,122.6498567400049,53542.76648376001
2023-04-15,17:23:13.000,105,11086722,14565,0,1681579392,13098.65403328,122.69215152000106,53542.64770272001
2023-04-15,17:23:14.000,105,11086616,14365,0,1681579393,13098.74834161999,122.70624977999978,53542.61975424
2023-04-15,17:23:15.000,105,11086619,14285,0,1681579394,13098.74834161999,122.76969195000129,53542.773470880005
2023-04-15,17:23:16.000,105,11086754,14405,0,1681579395,13098.79549579,122.73444630000449,53542.71757392001
2023-04-15,17:23:17.000,105,11086762,14485,0,1681579396,13098.85612258,122.77674108000065,53542.69661256001
2023-04-15,17:23:18.000,105,11086695,14645,0,1681579397,13098.883067819996,122.7203480399985,53542.703599680004
2023-04-15,17:23:19.000,105,11086571,14485,0,1681579398,13098.990848779991,122.74149543000385,53542.68962544
2023-04-15,17:23:20.000,105,11086677,14565,0,1681579399,13099.038002950001,122.74854456000321,53542.79443224001
2023-04-15,17:23:21.000,105,11086694,14445,0,1681579400,13099.044739259996,122.69215152000106,53542.76648376001
2023-04-15,17:23:22.000,105,11086700,14365,0,1681579401,13099.132311289992,122.74854456000321,53542.68962544
2023-04-15,17:23:23.000,105,11086650,14325,0,1681579402,13099.125574979997,122.70624977999978,53542.68962544
2023-04-15,17:23:24.000,105,11086643,14525,0,1681579403,13099.206410699997,122.63575847999891,53542.724561040006
2023-04-15,17:23:25.000,105,11086655,14605,0,1681579404,13099.280510110002,122.67805326000234,53542.84334208001
2023-04-15,17:23:26.000,105,11086635,14485,0,1681579405,13099.334400589993,122.6216602200002,53542.724561040006
2023-04-15,17:23:27.000,105,11086660,14325,0,1681579406,13099.408499999998,122.60756196000148,53542.76648376001
2023-04-15,17:23:28.000,105,11086734,14245,0,1681579407,13099.408499999998,122.59346370000276,53542.80840648
2023-04-15,17:23:29.000,105,11086720,14405,0,1681579408,13099.435445239993,122.57936544000404,53542.80141936
2023-04-15,17:23:30.000,105,11086699,14365,0,1681579409,13099.583644059989,122.53707066000061,53542.80141936
2023-04-15,17:23:31.000,105,11086752,14325,0,1681579410,13099.509544649998,122.52297240000189,53542.836354959996
2023-04-15,17:23:32.000,105,11086712,14605,0,1681579411,13099.597116679994,122.48772674999782,53542.80141936
2023-04-15,17:23:33.000,105,11086678,14565,0,1681579412,13099.68468870999,122.45953023000038,53542.74552240001
2023-04-15,17:23:34.000,105,11086624,14365,0,1681579413,13099.87330539,122.35379328000272,53542.96911024
2023-04-15,17:23:35.000,105,11086755,14445,0,1681579414,13099.859832769995,122.339695020004,53542.94814888
2023-04-15,17:23:36.000,105,11086728,14445,0,1681579415,13099.981086349995,122.29035111000121,53542.92718752
2023-04-15,17:23:37.000,105,11086733,14565,0,1681579416,13099.981086349995,122.34674415000336,53542.94814888
2023-04-15,17:23:38.000,105,11086754,14685,0,1681579417,13100.0147679,122.31854762999865,53542.96911024
2023-04-15,17:23:39.000,105,11086561,14605,0,1681579418,13100.04844944999,122.26920372000313,53543.01802008
2023-04-15,17:23:40.000,105,11086682,14485,0,1681579419,13100.149494099991,122.29035111000121,53542.96911024
2023-04-15,17:23:41.000,105,11086659,14405,0,1681579420,13100.210120889991,122.31149849999929,53543.07391704
2023-04-15,17:23:42.000,105,11086790,14205,0,1681579421,13100.169703029991,122.33264589000464,53543.03199432001
2023-04-15,17:23:43.000,105,11086637,14565,0,1681579422,13100.19664827,122.26920372000313,53543.11583976
2023-04-15,17:23:44.000,105,11086752,14605,0,1681579423,13100.223593509996,122.25510546000442,53543.004045839996
2023-04-15,17:23:45.000,105,11086668,14485,0,1681579424,13100.183175649996,122.25510546000442,53543.13680112
2023-04-15,17:23:46.000,105,11086680,14445,0,1681579425,13100.210120889991,122.20576155000163,53543.12282688
2023-04-15,17:23:47.000,105,11086736,14205,0,1681579426,13100.102339929996,122.23395806999906,53543.01103296001
2023-04-15,17:23:48.000,105,11086699,14645,0,1681579427,13100.122548859996,122.21985981000034,53543.059942800006
2023-04-15,17:23:49.000,105,11086685,14605,0,1681579428,13100.230329819991,122.21985981000034,53543.14378824
2023-04-15,17:23:50.000,105,11086705,14605,0,1681579429,13100.122548859996,122.19871242000227,53543.17872384001
2023-04-15,17:23:51.000,105,11086623,14485,0,1681579430,13100.04844944999,122.20576155000163,53543.21365944
2023-04-15,17:23:52.000,105,11086709,14205,0,1681579431,13100.10907623999,122.17051590000483,53543.25558216
2023-04-15,17:23:53.000,105,11086737,14485,0,1681579432,13100.0147679,122.18461416000355,53543.206672320004
2023-04-15,17:23:54.000,105,11086715,14245,0,1681579433,13100.00803158999,122.14936850999948,53543.19269808
2023-04-15,17:23:55.000,105,11086615,14485,0,1681579434,13100.00803158999,122.0929754700046,53543.18571096
2023-04-15,17:23:56.000,105,11086693,14525,0,1681579435,13100.04844944999,122.1282211200014,53543.2346208
2023-04-15,17:23:57.000,105,11086676,14405,0,1681579436,13100.04844944999,122.06477894999989,53543.29051776
2023-04-15,17:23:58.000,105,11086725,14365,0,1681579437,13100.08886730999,122.13527025000076,53543.24160792
2023-04-15,17:23:59.000,105,11086688,14525,0,1681579438,13100.07539469,122.12117199000204,53543.29051776
2023-04-15,17:24:00.000,105,11086802,14445,0,1681579439,13100.15623041,122.02248417000374,53543.22064656001
2023-04-15,17:24:01.000,105,11086792,14525,0,1681579440,13100.149494099991,122.05772982000053,53543.36038896
2023-04-15,17:24:02.000,105,11086797,14285,0,1681579441,13100.122548859996,122.0929754700046,53543.29750488001
2023-04-15,17:24:03.000,105,11086712,14365,0,1681579442,13100.10907623999,122.05772982000053,53543.36038896
2023-04-15,17:24:04.000,105,11086716,14525,0,1681579443,13100.041713139995,122.00838590999774,53543.4092988
2023-04-15,17:24:05.000,105,11086569,14405,0,1681579444,13100.11581255,121.95904200000223,53543.47917
2023-04-15,17:24:06.000,105,11086592,14405,0,1681579445,13100.00803158999,121.9801893900003,53543.395324560006
2023-04-15,17:24:07.000,105,11086641,14685,0,1681579446,13099.99455897,121.93084548000479,53543.41628592001
2023-04-15,17:24:08.000,105,11086732,14525,0,1681579447,13099.89351432,121.93789461000415,53543.395324560006
2023-04-15,17:24:09.000,105,11086667,14725,0,1681579448,13099.84636014999,121.94494374000351,53543.41628592001
2023-04-15,17:24:10.000,105,11086653,14565,0,1681579449,13099.85309646,121.9167472199988,53543.36038896
2023-04-15,17:24:11.000,105,11086702,14605,0,1681579450,13099.859832769995,121.83920678999857,53543.45820864
2023-04-15,17:24:12.000,105,11086710,14525,0,1681579451,13099.78573335999,121.90969808999944,53543.339427599996
2023-04-15,17:24:13.000,105,11086626,14405,0,1681579452,13099.79246967,121.87445244000264,53543.38833744001
2023-04-15,17:24:14.000,105,11086737,14565,0,1681579453,13099.758788119994,121.80396114000177,53543.45122152
2023-04-15,17:24:15.000,105,11086716,14525,0,1681579454,13099.819414909995,121.80396114000177,53543.40231168
2023-04-15,17:24:16.000,105,11086694,14405,0,1681579455,13099.76552442999,121.74051897000027,53543.47917
2023-04-15,17:24:17.000,105,11086738,14205,0,1681579456,13099.718370259994,121.77576462000434,53543.339427599996
2023-04-15,17:24:18.000,105,11086756,14445,0,1681579457,13099.74531549999,121.71232245000283,53543.41628592001
2023-04-15,17:24:19.000,105,11086725,14445,0,1681579458,13099.8126786,121.69117506000475,53543.45122152
2023-04-15,17:24:20.000,105,11086690,14565,0,1681579459,13099.76552442999,121.71937158000219,53543.38833744001
2023-04-15,17:24:21.000,105,11086700,14565,0,1681579460,13099.80594228999,121.67707679999876,53543.46519576001
2023-04-15,17:24:22.000,105,11086708,14325,0,1681579461,13099.87330539,121.70527332000347,53543.41628592001
2023-04-15,17:24:23.000,105,11086816,14565,0,1681579462,13099.88677800999,121.73346984000091,53543.395324560006
2023-04-15,17:24:24.000,105,11086713,14485,0,1681579463,13099.92719586999,121.75461722999898,53543.40231168
2023-04-15,17:24:25.000,105,11086705,14405,0,1681579464,13099.86656907999,121.79691201000242,53543.4092988
2023-04-15,17:24:26.000,105,11086757,14525,0,1681579465,13099.88677800999,121.82510852999985,53543.395324560006
2023-04-15,17:24:27.000,105,11086741,14565,0,1681579466,13099.940668489995,121.83920678999857,53543.36737608001
2023-04-15,17:24:28.000,105,11086702,14485,0,1681579467,13099.93393218,121.84625591999793,53543.33244048
2023-04-15,17:24:29.000,105,11086649,14805,0,1681579468,13099.920459559995,121.83215765999921,53543.40231168
2023-04-15,17:24:30.000,105,11086680,14525,0,1681579469,13099.960877419995,121.86740331000328,53543.38135032
2023-04-15,17:24:31.000,105,11086612,14485,0,1681579470,13100.0147679,121.86035418000392,53543.45122152
2023-04-15,17:24:32.000,105,11086705,14605,0,1681579471,13100.041713139995,121.93789461000415,53543.38833744001
2023-04-15,17:24:33.000,105,11086668,14605,0,1681579472,13099.92719586999,121.9801893900003,53543.36737608001
2023-04-15,17:24:34.000,105,11086647,14645,0,1681579473,13099.98782265999,122.00133677999838,53543.33244048
2023-04-15,17:24:35.000,105,11086737,14525,0,1681579474,13099.95414111,121.95904200000223,53543.36737608001
2023-04-15,17:24:36.000,105,11086732,14485,0,1681579475,13099.97435004,122.01543504000438,53543.395324560006
2023-04-15,17:24:37.000,105,11086700,14605,0,1681579476,13100.001295279995,122.06477894999989,53543.325453360005
2023-04-15,17:24:38.000,105,11086660,14565,0,1681579477,13099.960877419995,122.0295333000031,53543.36038896
2023-04-15,17:24:39.000,105,11086669,14405,0,1681579478,13100.05518576,122.03658243000245,53543.395324560006
2023-04-15,17:24:40.000,105,11086684,14245,0,1681579479,13100.03497683,122.05772982000053,53543.395324560006
2023-04-15,17:24:41.000,105,11086701,14365,0,1681579480,13100.001295279995,122.06477894999989,53543.36737608001
2023-04-15,17:24:42.000,105,11086727,14845,0,1681579481,13099.98782265999,122.07887720999861,53543.38833744001
2023-04-15,17:24:43.000,105,11086653,14245,0,1681579482,13099.940668489995,122.05772982000053,53543.28353064
2023-04-15,17:24:44.000,105,11086636,14645,0,1681579483,13099.95414111,122.14231938000012,53543.325453360005
2023-04-15,17:24:45.000,105,11086699,14445,0,1681579484,13099.99455897,122.0929754700046,53543.35340184
2023-04-15,17:24:46.000,105,11086633,14405,0,1681579485,13099.99455897,122.10002460000396,53543.4092988
2023-04-15,17:24:47.000,105,11086628,14405,0,1681579486,13099.96761372999,122.1282211200014,53543.38135032
2023-04-15,17:24:48.000,105,11086667,14445,0,1681579487,13099.960877419995,122.11412286000268,53543.325453360005
2023-04-15,17:24:49.000,105,11086705,14525,0,1681579488,13100.0147679,122.1282211200014,53543.33244048
2023-04-15,17:24:50.000,105,11086643,14205,0,1681579489,13099.99455897,122.17756503000419,53543.325453360005
2023-04-15,17:24:51.000,105,11086731,14405,0,1681579490,13100.001295279995,122.1282211200014,53543.36038896
2023-04-15,17:24:52.000,105,11086696,14285,0,1681579491,13099.94740479999,122.20576155000163,53543.36737608001
2023-04-15,17:24:53.000,105,11086646,14365,0,1681579492,13099.98782265999,122.21985981000034,53543.31147912
2023-04-15,17:24:54.000,105,11086698,14325,0,1681579493,13100.08886730999,122.20576155000163,53543.4092988
2023-04-15,17:24:55.000,105,11086650,14605,0,1681579494,13100.149494099991,122.19871242000227,53543.42327304
2023-04-15,17:24:56.000,105,11086770,14405,0,1681579495,13100.169703029991,122.17051590000483,53543.45122152
2023-04-15,17:24:57.000,105,11086765,14645,0,1681579496,13100.12928516999,122.19871242000227,53543.339427599996
2023-04-15,17:24:58.000,105,11086693,14365,0,1681579497,13100.17643934,122.17756503000419,53543.36038896
2023-04-15,17:24:59.000,105,11086608,14845,0,1681579498,13100.270747679991,122.0929754700046,53543.43724728001
2023-04-15,17:25:00.000,105,11086652,14405,0,1681579499,13100.304429229996,122.1282211200014,53543.47917
2023-04-15,17:25:01.000,105,11086665,14565,0,1681579500,13100.324638159997,122.10707373000332,53543.43724728001
2023-04-15,17:25:02.000,105,11086719,14725,0,1681579501,13100.311165539992,122.04363156000181,53543.43724728001
2023-04-15,17:25:03.000,105,11086578,14525,0,1681579502,13100.311165539992,122.05772982000053,53543.43026016
2023-04-15,17:25:04.000,105,11086717,14445,0,1681579503,13100.398737570002,122.0929754700046,53543.4092988
2023-04-15,17:25:05.000,105,11086761,14525,0,1681579504,13100.297692920001,122.17051590000483,53543.50013136
2023-04-15,17:25:06.000,105,11086682,14445,0,1681579505,13100.358319710002,122.1282211200014,53543.43026016
2023-04-15,17:25:07.000,105,11086704,14365,0,1681579506,13100.290956609992,122.1634667699982,53543.42327304
2023-04-15,17:25:08.000,105,11086719,14445,0,1681579507,13100.257275060001,122.11412286000268,53543.45820864
2023-04-15,17:25:09.000,105,11086663,14485,0,1681579508,13100.304429229996,122.23395806999906,53543.47917
2023-04-15,17:25:10.000,105,11086777,14725,0,1681579509,13100.385264949997,122.23395806999906,53543.52807984
2023-04-15,17:25:11.000,105,11086720,14365,0,1681579510,13100.371792329992,122.26920372000313,53543.43724728001
2023-04-15,17:25:12.000,105,11086706,14205,0,1681579511,13100.371792329992,122.25510546000442,53543.46519576001
2023-04-15,17:25:13.000,105,11086714,14325,0,1681579512,13100.331374469992,122.27625285000249,53543.47218288
2023-04-15,17:25:14.000,105,11086667,14525,0,1681579513,13100.371792329992,122.29740024000057,53543.51410560001
2023-04-15,17:25:15.000,105,11086637,14245,0,1681579514,13100.472836979992,122.40313718999823,53543.60493816001
2023-04-15,17:25:16.000,105,11086688,14245,0,1681579515,13100.466100669997,122.35379328000272,53543.59795104
2023-04-15,17:25:17.000,105,11086626,14525,0,1681579516,13100.452628049992,122.339695020004,53543.611925280005
2023-04-15,17:25:18.000,105,11086707,14285,0,1681579517,13100.533463769993,122.41018632000487,53543.563015440006
2023-04-15,17:25:19.000,105,11086653,14325,0,1681579518,13100.674926279993,122.3749406700008,53543.674809359996
2023-04-15,17:25:20.000,105,11086693,14525,0,1681579519,13100.695135209993,122.41018632000487,53543.6189124
2023-04-15,17:25:21.000,105,11086730,14365,0,1681579520,13100.701871519988,122.50887414000317,53543.58397680001
2023-04-15,17:25:22.000,105,11086692,14525,0,1681579521,13100.802916169989,122.46657935999974,53543.63288664001
2023-04-15,17:25:23.000,105,11086685,14485,0,1681579522,13100.735553069993,122.42428458000359,53543.59096392
2023-04-15,17:25:24.000,105,11086643,14485,0,1681579523,13100.850070339999,122.4383828400023,53543.65384800001
2023-04-15,17:25:25.000,105,11086684,14445,0,1681579524,13100.978060229994,122.48067761999846,53543.68179648001
2023-04-15,17:25:26.000,105,11086672,14525,0,1681579525,13101.099313809995,122.43133371000295,53543.71673208
2023-04-15,17:25:27.000,105,11086793,14485,0,1681579526,13101.159940599995,122.41018632000487,53543.80057752001
2023-04-15,17:25:28.000,105,11086735,14485,0,1681579527,13101.24751262999,122.34674415000336,53543.7586548
2023-04-15,17:25:29.000,105,11086796,14205,0,1681579528,13101.31487573,122.41723545000423,53543.80057752001
2023-04-15,17:25:30.000,105,11086749,14525,0,1681579529,13101.37550252,122.3749406700008,53543.7586548
2023-04-15,17:25:31.000,105,11086773,14525,0,1681579530,13101.41592038,122.44543197000166,53543.84948736001
2023-04-15,17:25:32.000,105,11086720,14325,0,1681579531,13101.368766209991,122.40313718999823,53543.81455176
2023-04-15,17:25:33.000,105,11086725,14325,0,1681579532,13101.463074549996,122.38198980000016,53543.83551312
2023-04-15,17:25:34.000,105,11086770,14645,0,1681579533,13101.503492409996,122.38198980000016,53543.85647448
2023-04-15,17:25:35.000,105,11086678,14565,0,1681579534,13101.429392999991,122.34674415000336,53543.85647448
2023-04-15,17:25:36.000,105,11086626,14365,0,1681579535,13101.503492409996,122.35379328000272,53543.84948736001
2023-04-15,17:25:37.000,105,11086671,14365,0,1681579536,13101.382238829996,122.34674415000336,53543.78660328
2023-04-15,17:25:38.000,105,11086728,14365,0,1681579537,13101.388975139991,122.33264589000464,53543.828526000005
2023-04-15,17:25:39.000,105,11086747,14565,0,1681579538,13101.402447759996,122.31149849999929,53543.90538432
2023-04-15,17:25:40.000,105,11086597,14325,0,1681579539,13101.409184069991,122.24100719999842,53543.95429416
2023-04-15,17:25:41.000,105,11086677,14405,0,1681579540,13101.429392999991,122.31854762999865,53543.96128128
2023-04-15,17:25:42.000,105,11086630,14685,0,1681579541,13101.469810859991,122.25510546000442,53543.96826840001
2023-04-15,17:25:43.000,105,11086695,14445,0,1681579542,13101.463074549996,122.27625285000249,53543.877435840004
2023-04-15,17:25:44.000,105,11086751,14805,0,1681579543,13101.530437649992,122.23395806999906,53543.97525552
2023-04-15,17:25:45.000,105,11086696,14605,0,1681579544,13101.469810859991,122.26920372000313,53543.947307040005
2023-04-15,17:25:46.000,105,11086646,14405,0,1681579545,13101.537173960001,122.14936850999948,53543.96826840001
2023-04-15,17:25:47.000,105,11086689,14565,0,1681579546,13101.543910269997,122.15641763999884,53543.98224264
2023-04-15,17:25:48.000,105,11086722,14405,0,1681579547,13101.564119199997,122.17051590000483,53543.97525552
2023-04-15,17:25:49.000,105,11086703,14485,0,1681579548,13101.618009680002,122.10707373000332,53543.98224264
2023-04-15,17:25:50.000,105,11086568,14245,0,1681579549,13101.624745989997,122.06477894999989,53544.0730752
2023-04-15,17:25:51.000,105,11086695,14245,0,1681579550,13101.651691229992,122.06477894999989,53544.066088080006
2023-04-15,17:25:52.000,105,11086803,14285,0,1681579551,13101.624745989997,122.07182807999925,53544.05211384
2023-04-15,17:25:53.000,105,11086725,14845,0,1681579552,13101.597800750002,122.0295333000031,53544.05211384
2023-04-15,17:25:54.000,105,11086793,14445,0,1681579553,13101.543910269997,122.00133677999838,53544.01717824001
2023-04-15,17:25:55.000,105,11086678,14405,0,1681579554,13101.537173960001,122.0295333000031,53544.0730752
2023-04-15,17:25:56.000,105,11086782,14645,0,1681579555,13101.543910269997,121.97314026000095,53544.114997920005
2023-04-15,17:25:57.000,105,11086743,14325,0,1681579556,13101.523701339996,121.97314026000095,53544.066088080006
2023-04-15,17:25:58.000,105,11086644,14565,0,1681579557,13101.591064439992,121.99428764999902,53544.114997920005
2023-04-15,17:25:59.000,105,11086688,14565,0,1681579558,13101.550646579992,121.96609113000159,53544.08704944001
2023-04-15,17:26:00.000,105,11086767,14365,0,1681579559,13101.577591820002,121.95199287000287,53544.08006232
2023-04-15,17:26:01.000,105,11086714,14405,0,1681579560,13101.537173960001,122.00838590999774,53544.12897216
2023-04-15,17:26:02.000,105,11086638,14485,0,1681579561,13101.510228719992,122.07182807999925,53544.12198504
2023-04-15,17:26:03.000,105,11086642,14645,0,1681579562,13101.469810859991,122.06477894999989,53544.010191119996
2023-04-15,17:26:04.000,105,11086653,14525,0,1681579563,13101.463074549996,122.02248417000374,53544.05211384
2023-04-15,17:26:05.000,105,11086673,14325,0,1681579564,13101.510228719992,122.00838590999774,53544.1429464
2023-04-15,17:26:06.000,105,11086712,14485,0,1681579565,13101.516965030001,121.97314026000095,53544.1429464
2023-04-15,17:26:07.000,105,11086695,14445,0,1681579566,13101.510228719992,122.00838590999774,53544.13595928001
2023-04-15,17:26:08.000,105,11086740,14805,0,1681579567,13101.449601929991,121.9801893900003,53544.19185624
2023-04-15,17:26:09.000,105,11086570,14525,0,1681579568,13101.496756100001,121.881501570002,53544.14993352
2023-04-15,17:26:10.000,105,11086682,14325,0,1681579569,13101.510228719992,121.88855070000136,53544.177881999996
2023-04-15,17:26:11.000,105,11086661,14565,0,1681579570,13101.543910269997,121.83215765999921,53544.13595928001
2023-04-15,17:26:12.000,105,11086687,14285,0,1681579571,13101.490019789991,121.86740331000328,53544.15692064001
2023-04-15,17:26:13.000,105,11086715,14565,0,1681579572,13101.496756100001,121.80396114000177,53544.1429464
2023-04-15,17:26:14.000,105,11086769,14685,0,1681579573,13101.483283479996,121.72642071000155,53544.28967592
2023-04-15,17:26:15.000,105,11086748,14685,0,1681579574,13101.422656689996,121.74756809999963,53544.21980472
2023-04-15,17:26:16.000,105,11086688,14285,0,1681579575,13101.442865619996,121.67707679999876,53544.26871456
2023-04-15,17:26:17.000,105,11086768,14445,0,1681579576,13101.37550252,121.6700276699994,53544.1429464
2023-04-15,17:26:18.000,105,11086766,14245,0,1681579577,13101.362029899996,121.59248723999917,53544.13595928001
2023-04-15,17:26:19.000,105,11086751,14325,0,1681579578,13101.368766209991,121.57838898000045,53544.163907760005
2023-04-15,17:26:20.000,105,11086706,14405,0,1681579579,13101.41592038,121.55019246000302,53544.19185624
2023-04-15,17:26:21.000,105,11086733,14525,0,1681579580,13101.429392999991,121.49379942000087,53544.19884336
2023-04-15,17:26:22.000,105,11086617,14565,0,1681579581,13101.409184069991,121.47970116000215,53544.1429464
2023-04-15,17:26:23.000,105,11086727,14525,0,1681579582,13101.436129310001,121.38101334000385,53544.08006232
2023-04-15,17:26:24.000,105,11086780,14525,0,1681579583,13101.496756100001,121.3598659499985,53544.163907760005
2023-04-15,17:26:25.000,105,11086746,14405,0,1681579584,13101.469810859991,121.33871856000042,53544.163907760005
2023-04-15,17:26:26.000,105,11086666,14245,0,1681579585,13101.490019789991,121.34576768999978,53544.212817600004
2023-04-15,17:26:27.000,105,11086726,14525,0,1681579586,13101.537173960001,121.24003074000211,53544.114997920005
2023-04-15,17:26:28.000,105,11086681,14365,0,1681579587,13101.550646579992,121.19773595999868,53544.14993352
2023-04-15,17:26:29.000,105,11086757,14325,0,1681579588,13101.584328129997,121.10609726999974,53544.17089488
2023-04-15,17:26:30.000,105,11086692,14725,0,1681579589,13101.631482299992,121.16249031000189,53544.10801080001
2023-04-15,17:26:31.000,105,11086730,14325,0,1681579590,13101.678636470002,121.10609726999974,53544.19185624
2023-04-15,17:26:32.000,105,11086697,14725,0,1681579591,13101.712318019992,121.12019552999845,53544.163907760005
2023-04-15,17:26:33.000,105,11086716,14205,0,1681579592,13101.651691229992,121.15544118000253,53544.177881999996
2023-04-15,17:26:34.000,105,11086686,14245,0,1681579593,13101.739263260002,121.02855683999951,53544.177881999996
2023-04-15,17:26:35.000,105,11086668,14405,0,1681579594,13101.752735879993,121.00740945000143,53544.21980472
2023-04-15,17:26:36.000,105,11086662,14365,0,1681579595,13101.732526949992,120.97216380000464,53544.1429464
2023-04-15,17:26:37.000,105,11086731,14365,0,1681579596,13101.759472190002,120.93691815000057,53544.17089488
2023-04-15,17:26:38.000,105,11086772,14565,0,1681579597,13101.786417429998,120.99331119000271,53544.19884336
2023-04-15,17:26:39.000,105,11086703,14485,0,1681579598,13101.853780529993,120.88052510999842,53544.282688800005
2023-04-15,17:26:40.000,105,11086660,14605,0,1681579599,13101.934616249993,120.90872163000313,53544.26871456
2023-04-15,17:26:41.000,105,11086715,14645,0,1681579600,13101.948088869998,120.93691815000057,53544.26172744
2023-04-15,17:26:42.000,105,11086723,14565,0,1681579601,13101.988506729998,120.88052510999842,53544.282688800005
2023-04-15,17:26:43.000,105,11086675,14325,0,1681579602,13102.001979349989,120.90167250000377,53544.17089488
2023-04-15,17:26:44.000,105,11086759,14605,0,1681579603,13102.035660899994,120.84527946000162,53544.21980472
2023-04-15,17:26:45.000,105,11086668,14645,0,1681579604,13102.116496619994,120.8311812000029,53544.24076608
2023-04-15,17:26:46.000,105,11086725,14405,0,1681579605,13102.19059603,120.81003381000482,53544.3176244
2023-04-15,17:26:47.000,105,11086673,14365,0,1681579606,13102.156914479994,120.81003381000482,53544.3176244
2023-04-15,17:26:48.000,105,11086696,14365,0,1681579607,13102.22427757999,120.78183729000011,53544.26871456
2023-04-15,17:26:49.000,105,11086645,14525,0,1681579608,13102.21080496,120.78183729000011,53544.32461152001
2023-04-15,17:26:50.000,105,11086666,14285,0,1681579609,13102.25122282,120.7677390300014,53544.28967592
2023-04-15,17:26:51.000,105,11086712,14605,0,1681579610,13102.298376989995,120.72544424999796,53544.30365016001
2023-04-15,17:26:52.000,105,11086720,14565,0,1681579611,13102.28490436999,120.68314947000181,53544.30365016001
2023-04-15,17:26:53.000,105,11086725,14365,0,1681579612,13102.35226747,120.7183951199986,53544.33858576
2023-04-15,17:26:54.000,105,11086672,14325,0,1681579613,13102.419630569995,120.75364077000268,53544.450379680005
2023-04-15,17:26:55.000,105,11086724,14605,0,1681579614,13102.439839499995,120.69724773000053,53544.380508480004
2023-04-15,17:26:56.000,105,11086708,14445,0,1681579615,13102.43310319,120.6197073000003,53544.40845696
2023-04-15,17:26:57.000,105,11086692,14445,0,1681579616,13102.41289426,120.66200208000373,53544.29666304
2023-04-15,17:26:58.000,105,11086702,14525,0,1681579617,13102.39268533,120.61265817000094,53544.49230240001
2023-04-15,17:26:59.000,105,11086693,14645,0,1681579618,13102.42636687999,120.64790381999774,53544.4573668
2023-04-15,17:27:00.000,105,11086658,14645,0,1681579619,13102.419630569995,120.56331425999815,53544.57614784
2023-04-15,17:27:01.000,105,11086671,14405,0,1681579620,13102.40615794999,120.56331425999815,53544.48531528
2023-04-15,17:27:02.000,105,11086670,14325,0,1681579621,13102.34553115999,120.521019480002,53544.57614784
2023-04-15,17:27:03.000,105,11086762,14645,0,1681579622,13102.36574008999,120.54921599999943,53544.47832816
2023-04-15,17:27:04.000,105,11086733,14605,0,1681579623,13102.39268533,120.46462643999985,53544.60409632
2023-04-15,17:27:05.000,105,11086742,14205,0,1681579624,13102.36574008999,120.49282296000456,53544.53422512
2023-04-15,17:27:06.000,105,11086675,14645,0,1681579625,13102.379212709995,120.44347905000177,53544.569160720006
2023-04-15,17:27:07.000,105,11086764,14565,0,1681579626,13102.3724764,120.4716755699992,53544.527238
2023-04-15,17:27:08.000,105,11086695,14525,0,1681579627,13102.35226747,120.47872469999857,53544.548199360004
2023-04-15,17:27:09.000,105,11086761,14685,0,1681579628,13102.40615794999,120.39413513999898,53544.527238
2023-04-15,17:27:10.000,105,11086726,14405,0,1681579629,13102.45331212,120.3729877500009,53544.62505768
2023-04-15,17:27:11.000,105,11086661,14525,0,1681579630,13102.50720259999,120.3729877500009,53544.5971092
2023-04-15,17:27:12.000,105,11086674,14365,0,1681579631,13102.47352105,120.28839819000132,53544.54121224001
2023-04-15,17:27:13.000,105,11086716,14445,0,1681579632,13102.44657580999,120.28134906000196,53544.3874956
2023-04-15,17:27:14.000,105,11086679,14325,0,1681579633,13102.480257359995,120.28839819000132,53544.47134104001
2023-04-15,17:27:15.000,105,11086621,14645,0,1681579634,13102.49372998,120.31659470999875,53544.499289520005
2023-04-15,17:27:16.000,105,11086729,14285,0,1681579635,13102.500466289996,120.3095455799994,53544.47134104001
2023-04-15,17:27:17.000,105,11086645,14325,0,1681579636,13102.46678473999,120.23200514999917,53544.47134104001
2023-04-15,17:27:18.000,105,11086670,14365,0,1681579637,13102.44657580999,120.22495601999981,53544.41544408
2023-04-15,17:27:19.000,105,11086708,14485,0,1681579638,13102.46678473999,120.28839819000132,53544.52025088001
2023-04-15,17:27:20.000,105,11086682,14365,0,1681579639,13102.46678473999,120.2742999300026,53544.499289520005
2023-04-15,17:27:21.000,105,11086732,14725,0,1681579640,13102.39268533,120.21790689000045,53544.499289520005
2023-04-15,17:27:22.000,105,11086634,14445,0,1681579641,13102.33205854,120.28134906000196,53544.450379680005
2023-04-15,17:27:23.000,105,11086600,14325,0,1681579642,13102.31184961,120.32364383999811,53544.31063728
2023-04-15,17:27:24.000,105,11086681,14485,0,1681579643,13102.21080496,120.26725080000324,53544.41544408
2023-04-15,17:27:25.000,105,11086712,14405,0,1681579644,13102.24448650999,120.30249645000004,53544.41544408
2023-04-15,17:27:26.000,105,11086795,14565,0,1681579645,13102.18385971999,120.3095455799994,53544.43640544
2023-04-15,17:27:27.000,105,11086600,14645,0,1681579646,13102.18385971999,120.33069297000475,53544.43640544
2023-04-15,17:27:28.000,105,11086634,14365,0,1681579647,13102.10302399999,120.31659470999875,53544.37352136001
2023-04-15,17:27:29.000,105,11086763,14765,0,1681579648,13102.062606139989,120.38003688000026,53544.43640544
2023-04-15,17:27:30.000,105,11086668,14405,0,1681579649,13102.055869829994,120.38003688000026,53544.345572879996
2023-04-15,17:27:31.000,105,11086666,14485,0,1681579650,13102.062606139989,120.35184036000283,53544.41544408
2023-04-15,17:27:32.000,105,11086649,14565,0,1681579651,13102.042397209989,120.34479123000347,53544.33858576
2023-04-15,17:27:33.000,105,11086633,14565,0,1681579652,13102.049133519999,120.34479123000347,53544.39448272001
2023-04-15,17:27:34.000,105,11086736,14405,0,1681579653,13102.069342449999,120.2742999300026,53544.46435392
2023-04-15,17:27:35.000,105,11086711,14565,0,1681579654,13102.10302399999,120.24610340999789,53544.3874956
2023-04-15,17:27:36.000,105,11086683,14605,0,1681579655,13102.14344185999,120.1756121100043,53544.3874956
2023-04-15,17:27:37.000,105,11086662,14645,0,1681579656,13101.981770419989,120.16856297999766,53544.26172744
2023-04-15,17:27:38.000,105,11086780,14445,0,1681579657,13102.082815069989,120.11921907000215,53544.3874956
2023-04-15,17:27:39.000,105,11086707,14445,0,1681579658,13102.12323292999,120.15446471999894,53544.35256000001
2023-04-15,17:27:40.000,105,11086660,14565,0,1681579659,13102.136705549994,120.06282603,53544.35954712
2023-04-15,17:27:41.000,105,11086708,14405,0,1681579660,13102.177123409994,120.06987515999936,53544.30365016001
2023-04-15,17:27:42.000,105,11086731,14445,0,1681579661,13102.177123409994,120.04872777000128,53544.401469840006
2023-04-15,17:27:43.000,105,11086712,14685,0,1681579662,13102.21080496,120.04872777000128,53544.36653424
2023-04-15,17:27:44.000,105,11086616,14365,0,1681579663,13102.27143175,119.99233472999913,53544.401469840006
2023-04-15,17:27:45.000,105,11086701,14525,0,1681579664,13102.19059603,119.94299082000362,53544.36653424
2023-04-15,17:27:46.000,105,11086710,14245,0,1681579665,13102.21080496,119.95708908000233,53544.43640544
2023-04-15,17:27:47.000,105,11086667,14445,0,1681579666,13102.20406864999,119.99938385999849,53544.36653424
2023-04-15,17:27:48.000,105,11086722,14685,0,1681579667,13102.150178169999,119.95003995000297,53544.28967592
2023-04-15,17:27:49.000,105,11086728,14365,0,1681579668,13102.12323292999,119.99938385999849,53544.33858576
2023-04-15,17:27:50.000,105,11086633,14525,0,1681579669,13102.20406864999,119.90069604000018,53544.401469840006
2023-04-15,17:27:51.000,105,11086698,14685,0,1681579670,13102.237750199994,119.8795486500021,53544.33858576
2023-04-15,17:27:52.000,105,11086671,14325,0,1681579671,13102.26469543999,119.90069604000018,53544.36653424
2023-04-15,17:27:53.000,105,11086663,14365,0,1681579672,13102.18385971999,119.95708908000233,53544.282688800005
2023-04-15,17:27:54.000,105,11086691,14205,0,1681579673,13102.25122282,119.86545039000339,53544.345572879996
2023-04-15,17:27:55.000,105,11086676,14485,0,1681579674,13102.197332339994,119.86545039000339,53544.35954712
2023-04-15,17:27:56.000,105,11086630,14325,0,1681579675,13102.30511329999,119.84430299999804,53544.3176244
2023-04-15,17:27:57.000,105,11086643,14565,0,1681579676,13102.379212709995,119.84430299999804,53544.345572879996
2023-04-15,17:27:58.000,105,11086624,14525,0,1681579677,13102.359003779995,119.80905735000124,53544.380508480004
2023-04-15,17:27:59.000,105,11086694,14405,0,1681579678,13102.40615794999,119.84430299999804,53544.31063728
2023-04-15,17:28:00.000,105,11086684,14205,0,1681579679,13102.51393891,119.78790996000316,53544.3874956
2023-04-15,17:28:01.000,105,11086645,14725,0,1681579680,13102.480257359995,119.83020473999932,53544.32461152001
2023-04-15,17:28:02.000,105,11086682,14605,0,1681579681,13102.601510939996,119.80200822000188,53544.36653424
2023-04-15,17:28:03.000,105,11086695,14565,0,1681579682,13102.54762045999,119.75266430999909,53544.31063728
2023-04-15,17:28:04.000,105,11086663,14525,0,1681579683,13102.55435677,119.76676256999781,53544.42941832
2023-04-15,17:28:05.000,105,11086714,14605,0,1681579684,13102.608247249991,119.78790996000316,53544.40845696
2023-04-15,17:28:06.000,105,11086725,14565,0,1681579685,13102.682346659996,119.80200822000188,53544.4573668
2023-04-15,17:28:07.000,105,11086724,14645,0,1681579686,13102.668874039991,119.80905735000124,53544.43640544
2023-04-15,17:28:08.000,105,11086752,14605,0,1681579687,13102.662137729996,119.82315560999996,53544.3874956
2023-04-15,17:28:09.000,105,11086713,14685,0,1681579688,13102.668874039991,119.79495909000252,53544.44339256001
2023-04-15,17:28:10.000,105,11086752,14645,0,1681579689,13102.702555589996,119.79495909000252,53544.3874956
2023-04-15,17:28:11.000,105,11086759,14805,0,1681579690,13102.641928799996,119.85135213000467,53544.37352136001
2023-04-15,17:28:12.000,105,11086684,14525,0,1681579691,13102.722764519996,119.90774516999954,53544.47134104001
2023-04-15,17:28:13.000,105,11086795,14445,0,1681579692,13102.689082969991,119.90069604000018,53544.42941832
2023-04-15,17:28:14.000,105,11086689,14365,0,1681579693,13102.796863930002,119.95003995000297,53544.47832816
2023-04-15,17:28:15.000,105,11086676,14565,0,1681579694,13102.749709759992,119.92184342999826,53544.54121224001
2023-04-15,17:28:16.000,105,11086675,14445,0,1681579695,13102.810336549992,119.96413821000169,53544.56217360001
2023-04-15,17:28:17.000,105,11086667,14685,0,1681579696,13102.742973449996,120.00643298999785,53544.4573668
2023-04-15,17:28:18.000,105,11086723,14525,0,1681579697,13102.716028210001,119.97823647000041,53544.52025088001
2023-04-15,17:28:19.000,105,11086695,14685,0,1681579698,13102.749709759992,120.04872777000128,53544.49230240001
2023-04-15,17:28:20.000,105,11086613,14485,0,1681579699,13102.769918689992,120.02053125000384,53544.527238
2023-04-15,17:28:21.000,105,11086742,14565,0,1681579700,13102.769918689992,119.99938385999849,53544.569160720006
2023-04-15,17:28:22.000,105,11086702,14525,0,1681579701,13102.783391309997,120.04872777000128,53544.59012208001
2023-04-15,17:28:23.000,105,11086687,14645,0,1681579702,13102.749709759992,120.06987515999936,53544.54121224001
2023-04-15,17:28:24.000,105,11086658,14565,0,1681579703,13102.783391309997,119.99233472999913,53544.61108344001
2023-04-15,17:28:25.000,105,11086661,14445,0,1681579704,13102.722764519996,119.99938385999849,53544.569160720006
2023-04-15,17:28:26.000,105,11086650,14445,0,1681579705,13102.702555589996,120.02053125000384,53544.5971092
2023-04-15,17:28:27.000,105,11086635,14445,0,1681579706,13102.682346659996,120.04872777000128,53544.47832816
2023-04-15,17:28:28.000,105,11086675,14525,0,1681579707,13102.628456179991,120.06282603,53544.48531528
2023-04-15,17:28:29.000,105,11086655,14525,0,1681579708,13102.59477463,120.08397341999807,53544.499289520005
2023-04-15,17:28:30.000,105,11086673,14565,0,1681579709,13102.635192490001,120.08397341999807,53544.569160720006
2023-04-15,17:28:31.000,105,11086666,14365,0,1681579710,13102.628456179991,120.09807168000407,53544.53422512
2023-04-15,17:28:32.000,105,11086747,14485,0,1681579711,13102.581302009996,120.03462951000256,53544.5971092
2023-04-15,17:28:33.000,105,11086712,14285,0,1681579712,13102.51393891,120.11921907000215,53544.52025088001
2023-04-15,17:28:34.000,105,11086740,14285,0,1681579713,13102.52741152999,120.05577690000064,53544.569160720006
2023-04-15,17:28:35.000,105,11086721,14405,0,1681579714,13102.48699366999,120.08397341999807,53544.60409632
2023-04-15,17:28:36.000,105,11086691,14605,0,1681579715,13102.44657580999,120.04167864000192,53544.548199360004
2023-04-15,17:28:37.000,105,11086685,14565,0,1681579716,13102.460048429995,120.13331733000086,53544.57614784
2023-04-15,17:28:38.000,105,11086748,14565,0,1681579717,13102.439839499995,120.13331733000086,53544.55518648
2023-04-15,17:28:39.000,105,11086647,14485,0,1681579718,13102.46678473999,120.11216994000279,53544.68794176001
2023-04-15,17:28:40.000,105,11086686,14565,0,1681579719,13102.359003779995,120.13331733000086,53544.61108344001
2023-04-15,17:28:41.000,105,11086672,14365,0,1681579720,13102.32532222999,120.16856297999766,53544.54121224001
2023-04-15,17:28:42.000,105,11086672,14365,0,1681579721,13102.24448650999,120.18971037000301,53544.55518648
2023-04-15,17:28:43.000,105,11086673,14485,0,1681579722,13102.217541269994,120.1615138499983,53544.56217360001
2023-04-15,17:28:44.000,105,11086637,14485,0,1681579723,13102.170387099999,120.16856297999766,53544.513263759996
2023-04-15,17:28:45.000,105,11086763,14445,0,1681579724,13102.237750199994,120.11921907000215,53544.54121224001
2023-04-15,17:28:46.000,105,11086655,14565,0,1681579725,13102.170387099999,120.09807168000407,53544.5971092
2023-04-15,17:28:47.000,105,11086725,14565,0,1681579726,13102.156914479994,120.16856297999766,53544.55518648
2023-04-15,17:28:48.000,105,11086794,14405,0,1681579727,13102.10302399999,120.1262682000015,53544.48531528
2023-04-15,17:28:49.000,105,11086728,14485,0,1681579728,13102.089551379999,120.18266124000365,53544.54121224001
2023-04-15,17:28:50.000,105,11086602,14645,0,1681579729,13102.10302399999,120.1262682000015,53544.513263759996
2023-04-15,17:28:51.000,105,11086725,14605,0,1681579730,13102.055869829994,120.14741558999958,53544.499289520005
2023-04-15,17:28:52.000,105,11086683,14645,0,1681579731,13102.022188279989,120.1615138499983,53544.40845696
2023-04-15,17:28:53.000,105,11086653,14485,0,1681579732,13101.961561489989,120.1756121100043,53544.42941832
2023-04-15,17:28:54.000,105,11086705,14405,0,1681579733,13102.028924589998,120.14741558999958,53544.49230240001
2023-04-15,17:28:55.000,105,11086771,14565,0,1681579734,13102.008715659998,120.16856297999766,53544.47134104001
2023-04-15,17:28:56.000,105,11086679,14605,0,1681579735,13101.968297799998,120.13331733000086,53544.43640544
2023-04-15,17:28:57.000,105,11086683,14485,0,1681579736,13101.934616249993,120.1756121100043,53544.331598640005
2023-04-15,17:28:58.000,105,11086681,14365,0,1681579737,13101.894198389993,120.21790689000045,53544.3874956
2023-04-15,17:28:59.000,105,11086746,14485,0,1681579738,13101.880725769988,120.18266124000365,53544.42243120001
2023-04-15,17:29:00.000,105,11086713,14445,0,1681579739,13101.813362669993,120.28134906000196,53544.3874956
2023-04-15,17:29:01.000,105,11086614,14485,0,1681579740,13101.826835289998,120.23905427999853,53544.37352136001
2023-04-15,17:29:02.000,105,11086666,14645,0,1681579741,13101.732526949992,120.26725080000324,53544.36653424
2023-04-15,17:29:03.000,105,11086638,14565,0,1681579742,13101.678636470002,120.33069297000475,53544.3874956
2023-04-15,17:29:04.000,105,11086741,14365,0,1681579743,13101.739263260002,120.3095455799994,53544.345572879996
2023-04-15,17:29:05.000,105,11086717,14165,0,1681579744,13101.557382890001,120.3729877500009,53544.26172744
2023-04-15,17:29:06.000,105,11086733,14525,0,1681579745,13101.604537059997,120.39413513999898,53544.28967592
2023-04-15,17:29:07.000,105,11086709,14405,0,1681579746,13101.557382890001,120.40118426999834,53544.21980472
2023-04-15,17:29:08.000,105,11086733,14405,0,1681579747,13101.543910269997,120.40118426999834,53544.2477532
2023-04-15,17:29:09.000,105,11086743,14605,0,1681579748,13101.537173960001,120.4082333999977,53544.282688800005
2023-04-15,17:29:10.000,105,11086718,14525,0,1681579749,13101.543910269997,120.46462643999985,53544.2477532
2023-04-15,17:29:11.000,105,11086652,14525,0,1681579750,13101.516965030001,120.44347905000177,53544.25474032001
2023-04-15,17:29:12.000,105,11086668,14525,0,1681579751,13101.537173960001,120.45757731000049,53544.24076608
2023-04-15,17:29:13.000,105,11086680,14405,0,1681579752,13101.442865619996,120.45052818000113,53544.1429464
2023-04-15,17:29:14.000,105,11086690,14445,0,1681579753,13101.449601929991,120.46462643999985,53544.1429464
2023-04-15,17:29:15.000,105,11086705,14405,0,1681579754,13101.456338240001,120.48577382999792,53544.15692064001
2023-04-15,17:29:16.000,105,11086633,14645,0,1681579755,13101.456338240001,120.46462643999985,53544.18486912001
2023-04-15,17:29:17.000,105,11086683,14485,0,1681579756,13101.41592038,120.48577382999792,53544.13595928001
2023-04-15,17:29:18.000,105,11086661,14605,0,1681579757,13101.348557279991,120.57741252000415,53544.10102368
2023-04-15,17:29:19.000,105,11086678,14565,0,1681579758,13101.37550252,120.54216687000007,53544.20583048001
2023-04-15,17:29:20.000,105,11086662,14685,0,1681579759,13101.368766209991,120.6197073000003,53544.066088080006
2023-04-15,17:29:21.000,105,11086665,14485,0,1681579760,13101.32834834999,120.59151078000286,53544.08704944001
2023-04-15,17:29:22.000,105,11086762,14525,0,1681579761,13101.281194179996,120.63380555999902,53544.10801080001
2023-04-15,17:29:23.000,105,11086662,14365,0,1681579762,13101.240776319995,120.62675642999966,53544.05211384
2023-04-15,17:29:24.000,105,11086724,14685,0,1681579763,13101.19362215,120.66905121000309,53544.01717824001
2023-04-15,17:29:25.000,105,11086791,14365,0,1681579764,13101.17341322,120.59855991000222,53544.09403656
2023-04-15,17:29:26.000,105,11086609,14365,0,1681579765,13101.17341322,120.60560904000158,53544.045126720004
2023-04-15,17:29:27.000,105,11086678,14605,0,1681579766,13101.119522739995,120.60560904000158,53544.08006232
2023-04-15,17:29:28.000,105,11086679,14645,0,1681579767,13101.13299536,120.61265817000094,53544.01717824001
2023-04-15,17:29:29.000,105,11086789,14485,0,1681579768,13101.08584118999,120.64790381999774,53543.98224264
2023-04-15,17:29:30.000,105,11086696,14525,0,1681579769,13101.06563225999,120.64790381999774,53544.010191119996
2023-04-15,17:29:31.000,105,11086662,14525,0,1681579770,13101.07236857,120.64790381999774,53544.03115248
2023-04-15,17:29:32.000,105,11086722,14445,0,1681579771,13100.99153285,120.63380555999902,53543.95429416
2023-04-15,17:29:33.000,105,11086682,14205,0,1681579772,13101.058895949995,120.66200208000373,53544.05910096001
2023-04-15,17:29:34.000,105,11086675,14725,0,1681579773,13101.08584118999,120.62675642999966,53543.96826840001
2023-04-15,17:29:35.000,105,11086687,14485,0,1681579774,13101.079104879995,120.62675642999966,53544.03813960001
2023-04-15,17:29:36.000,105,11086731,14285,0,1681579775,13101.11278643,120.61265817000094,53543.996216880005
2023-04-15,17:29:37.000,105,11086779,14485,0,1681579776,13101.099313809995,120.70429685999989,53543.87044872001
2023-04-15,17:29:38.000,105,11086678,14565,0,1681579777,13101.10605011999,120.66905121000309,53543.92634568
2023-04-15,17:29:39.000,105,11086676,14525,0,1681579778,13101.08584118999,120.64790381999774,53543.947307040005
2023-04-15,17:29:40.000,105,11086633,14405,0,1681579779,13101.058895949995,120.61265817000094,53543.898397200006
2023-04-15,17:29:41.000,105,11086625,14605,0,1681579780,13101.079104879995,120.67610034000245,53544.01717824001
2023-04-15,17:29:42.000,105,11086683,14405,0,1681579781,13101.038687019995,120.68314947000181,53543.96826840001
2023-04-15,17:29:43.000,105,11086724,14325,0,1681579782,13101.01174178,120.64790381999774,53543.947307040005
2023-04-15,17:29:44.000,105,11086755,14525,0,1681579783,13101.079104879995,120.69724773000053,53543.996216880005
2023-04-15,17:29:45.000,105,11086684,14565,0,1681579784,13101.099313809995,120.66200208000373,53543.97525552
2023-04-15,17:29:46.000,105,11086622,14445,0,1681579785,13101.099313809995,120.74659164000332,53543.94031992001
2023-04-15,17:29:47.000,105,11086620,14405,0,1681579786,13101.05215964,120.79593554999883,53543.95429416
2023-04-15,17:29:48.000,105,11086646,14485,0,1681579787,13101.02521439999,120.74659164000332,53543.947307040005
2023-04-15,17:29:49.000,105,11086728,14365,0,1681579788,13101.05215964,120.78888641999947,53543.91237144
2023-04-15,17:29:50.000,105,11086682,14565,0,1681579789,13101.10605011999,120.80298467999819,53543.996216880005
2023-04-15,17:29:51.000,105,11086697,14565,0,1681579790,13101.099313809995,120.85937772000034,53543.996216880005
2023-04-15,17:29:52.000,105,11086649,14365,0,1681579791,13101.119522739995,120.91577076000249,53543.947307040005
2023-04-15,17:29:53.000,105,11086746,14205,0,1681579792,13101.04542332999,120.88757423999778,53543.877435840004
2023-04-15,17:29:54.000,105,11086688,14405,0,1681579793,13101.06563225999,120.965114669998,53543.9333328
2023-04-15,17:29:55.000,105,11086727,14405,0,1681579794,13101.04542332999,121.04265509999823,53543.88442296
2023-04-15,17:29:56.000,105,11086628,14285,0,1681579795,13101.03195071,121.0779007500023,53543.947307040005
2023-04-15,17:29:57.000,105,11086770,14485,0,1681579796,13101.07236857,121.12019552999845,53543.92634568
2023-04-15,17:29:58.000,105,11086690,14645,0,1681579797,13100.98479653999,121.20478508999804,53543.91935856001
2023-04-15,17:29:59.000,105,11086600,14645,0,1681579798,13100.97132392,121.24707987000147,53543.95429416
2023-04-15,17:30:00.000,105,11086683,14525,0,1681579799,13100.910697129999,121.26117813000019,53543.96826840001
2023-04-15,17:30:01.000,105,11086639,14485,0,1681579800,13100.92416974999,121.30347291000362,53543.898397200006
2023-04-15,17:30:02.000,105,11086692,14605,0,1681579801,13100.850070339999,121.30347291000362,53543.91935856001
2023-04-15,17:30:03.000,105,11086702,14645,0,1681579802,13100.782707239989,121.35281681999913,53543.83551312
2023-04-15,17:30:04.000,105,11086651,14445,0,1681579803,13100.782707239989,121.31757117000234,53543.91935856001
2023-04-15,17:30:05.000,105,11086681,14405,0,1681579804,13100.802916169989,121.41625899000064,53543.92634568
2023-04-15,17:30:06.000,105,11086752,14405,0,1681579805,13100.749025689998,121.34576768999978,53543.94031992001
2023-04-15,17:30:07.000,105,11086652,14725,0,1681579806,13100.715344139993,121.40920986000128,53543.842500239996
2023-04-15,17:30:08.000,105,11086588,14325,0,1681579807,13100.681662589988,121.38101334000385,53543.80756464
2023-04-15,17:30:09.000,105,11086658,14405,0,1681579808,13100.674926279993,121.33871856000042,53543.81455176
2023-04-15,17:30:10.000,105,11086677,14285,0,1681579809,13100.681662589988,121.41625899000064,53543.82153888001
2023-04-15,17:30:11.000,105,11086655,14405,0,1681579810,13100.661453659988,121.33166943000106,53543.84948736001
2023-04-15,17:30:12.000,105,11086647,14405,0,1681579811,13100.600826870002,121.39511160000256,53543.7586548
2023-04-15,17:30:13.000,105,11086689,14565,0,1681579812,13100.634508419993,121.31052204000298,53543.77262904001
2023-04-15,17:30:14.000,105,11086621,14805,0,1681579813,13100.674926279993,121.29642378000426,53543.8634616
2023-04-15,17:30:15.000,105,11086738,14205,0,1681579814,13100.654717349993,121.27527638999891,53543.85647448
2023-04-15,17:30:16.000,105,11086753,14605,0,1681579815,13100.634508419993,121.29642378000426,53543.828526000005
2023-04-15,17:30:17.000,105,11086672,14365,0,1681579816,13100.519991150002,121.30347291000362,53543.76564192
2023-04-15,17:30:18.000,105,11086635,14405,0,1681579817,13100.513254839992,121.2893746500049,53543.7935904
2023-04-15,17:30:19.000,105,11086617,14525,0,1681579818,13100.526727459997,121.2893746500049,53543.7935904
2023-04-15,17:30:20.000,105,11086705,14565,0,1681579819,13100.499782220002,121.29642378000426,53543.7935904
2023-04-15,17:30:21.000,105,11086684,14485,0,1681579820,13100.526727459997,121.27527638999891,53543.8634616
2023-04-15,17:30:22.000,105,11086688,14605,0,1681579821,13100.573881629993,121.26117813000019,53543.84948736001
2023-04-15,17:30:23.000,105,11086701,14365,0,1681579822,13100.614299489993,121.26117813000019,53543.81455176
2023-04-15,17:30:24.000,105,11086752,14485,0,1681579823,13100.621035800003,121.2259324800034,53543.82153888001
2023-04-15,17:30:25.000,105,11086653,14365,0,1681579824,13100.573881629993,121.31757117000234,53543.80756464
2023-04-15,17:30:26.000,105,11086689,14405,0,1681579825,13100.621035800003,121.26117813000019,53543.78660328
2023-04-15,17:30:27.000,105,11086787,14205,0,1681579826,13100.567145319998,121.34576768999978,53543.75166768001
2023-04-15,17:30:28.000,105,11086632,14565,0,1681579827,13100.587354249998,121.25412900000083,53543.72371920001
2023-04-15,17:30:29.000,105,11086643,14405,0,1681579828,13100.614299489993,121.24707987000147,53543.85647448
2023-04-15,17:30:30.000,105,11086602,14285,0,1681579829,13100.600826870002,121.24707987000147,53543.78660328
2023-04-15,17:30:31.000,105,11086607,14565,0,1681579830,13100.647981039998,121.24003074000211,53543.83551312
2023-04-15,17:30:32.000,105,11086648,14405,0,1681579831,13100.600826870002,121.19068682999932,53543.78660328
2023-04-15,17:30:33.000,105,11086650,14445,0,1681579832,13100.499782220002,121.26117813000019,53543.70275784001
2023-04-15,17:30:34.000,105,11086742,14405,0,1681579833,13100.499782220002,121.29642378000426,53543.709744960004
2023-04-15,17:30:35.000,105,11086668,14645,0,1681579834,13100.533463769993,121.23298161000275,53543.73769344
2023-04-15,17:30:36.000,105,11086732,14405,0,1681579835,13100.506518529997,121.2893746500049,53543.779616160005
2023-04-15,17:30:37.000,105,11086682,14605,0,1681579836,13100.526727459997,121.29642378000426,53543.74468056
2023-04-15,17:30:38.000,105,11086699,14525,0,1681579837,13100.587354249998,121.23298161000275,53543.72371920001
2023-04-15,17:30:39.000,105,11086668,14605,0,1681579838,13100.587354249998,121.21888335000403,53543.81455176
2023-04-15,17:30:40.000,105,11086760,14525,0,1681579839,13100.614299489993,121.26822725999955,53543.779616160005
2023-04-15,17:30:41.000,105,11086668,14485,0,1681579840,13100.567145319998,121.31052204000298,53543.6887836
2023-04-15,17:30:42.000,105,11086774,14565,0,1681579841,13100.614299489993,121.28232551999827,53543.77262904001
2023-04-15,17:30:43.000,105,11086616,14485,0,1681579842,13100.573881629993,121.24707987000147,53543.72371920001
2023-04-15,17:30:44.000,105,11086673,14725,0,1681579843,13100.540200080002,121.21888335000403,53543.65384800001
2023-04-15,17:30:45.000,105,11086712,14525,0,1681579844,13100.553672699993,121.23298161000275,53543.71673208
2023-04-15,17:30:46.000,105,11086634,14605,0,1681579845,13100.567145319998,121.28232551999827,53543.74468056
2023-04-15,17:30:47.000,105,11086712,14365,0,1681579846,13100.499782220002,121.26822725999955,53543.730706320006
2023-04-15,17:30:48.000,105,11086802,14565,0,1681579847,13100.519991150002,121.27527638999891,53543.81455176
2023-04-15,17:30:49.000,105,11086683,14565,0,1681579848,13100.486309599997,121.30347291000362,53543.7935904
2023-04-15,17:30:50.000,105,11086655,14285,0,1681579849,13100.499782220002,121.31757117000234,53543.71673208
2023-04-15,17:30:51.000,105,11086749,14405,0,1681579850,13100.466100669997,121.3246203000017,53543.73769344
2023-04-15,17:30:52.000,105,11086737,14605,0,1681579851,13100.466100669997,121.33166943000106,53543.6887836
2023-04-15,17:30:53.000,105,11086656,14365,0,1681579852,13100.499782220002,121.31757117000234,53543.64686088
2023-04-15,17:30:54.000,105,11086620,14565,0,1681579853,13100.546936389997,121.3880624700032,53543.709744960004
2023-04-15,17:30:55.000,105,11086723,14325,0,1681579854,13100.540200080002,121.40216073000192,53543.77262904001
2023-04-15,17:30:56.000,105,11086759,14565,0,1681579855,13100.573881629993,121.40216073000192,53543.70275784001
2023-04-15,17:30:57.000,105,11086747,14445,0,1681579856,13100.513254839992,121.42330812,53543.69577072
2023-04-15,17:30:58.000,105,11086647,14405,0,1681579857,13100.513254839992,121.40216073000192,53543.71673208
2023-04-15,17:30:59.000,105,11086726,14365,0,1681579858,13100.519991150002,121.45855377000407,53543.69577072
2023-04-15,17:31:00.000,105,11086699,14325,0,1681579859,13100.567145319998,121.43740637999872,53543.66782224
2023-04-15,17:31:01.000,105,11086747,14565,0,1681579860,13100.493045909992,121.47265203000279,53543.709744960004
2023-04-15,17:31:02.000,105,11086677,14885,0,1681579861,13100.513254839992,121.5219959399983,53543.709744960004
2023-04-15,17:31:03.000,105,11086731,14445,0,1681579862,13100.472836979992,121.52904506999766,53543.73769344
2023-04-15,17:31:04.000,105,11086647,14565,0,1681579863,13100.546936389997,121.50084855000023,53543.75166768001
2023-04-15,17:31:05.000,105,11086676,14525,0,1681579864,13100.479573290002,121.50084855000023,53543.6887836
2023-04-15,17:31:06.000,105,11086685,14525,0,1681579865,13100.553672699993,121.50789767999959,53543.72371920001
2023-04-15,17:31:07.000,105,11086725,14485,0,1681579866,13100.493045909992,121.61363463000453,53543.660835120005
2023-04-15,17:31:08.000,105,11086695,14445,0,1681579867,13100.506518529997,121.56429072000174,53543.6189124
2023-04-15,17:31:09.000,105,11086722,14565,0,1681579868,13100.533463769993,121.57838898000045,53543.660835120005
2023-04-15,17:31:10.000,105,11086686,14365,0,1681579869,13100.614299489993,121.67707679999876,53543.75166768001
2023-04-15,17:31:11.000,105,11086693,14405,0,1681579870,13100.634508419993,121.6347820200026,53543.660835120005
2023-04-15,17:31:12.000,105,11086734,14565,0,1681579871,13100.654717349993,121.64183115000196,53543.70275784001
2023-04-15,17:31:13.000,105,11086803,14325,0,1681579872,13100.647981039998,121.69117506000475,53543.674809359996
2023-04-15,17:31:14.000,105,11086736,14325,0,1681579873,13100.621035800003,121.68412592999812,53543.660835120005
2023-04-15,17:31:15.000,105,11086683,14565,0,1681579874,13100.634508419993,121.73346984000091,53543.63288664001
2023-04-15,17:31:16.000,105,11086638,14565,0,1681579875,13100.614299489993,121.74756809999963,53543.6189124
2023-04-15,17:31:17.000,105,11086602,14525,0,1681579876,13100.540200080002,121.77576462000434,53543.6189124
2023-04-15,17:31:18.000,105,11086733,14645,0,1681579877,13100.587354249998,121.81101027000113,53543.66782224
2023-04-15,17:31:19.000,105,11086674,14405,0,1681579878,13100.580617940002,121.86740331000328,53543.6887836
2023-04-15,17:31:20.000,105,11086686,14645,0,1681579879,13100.621035800003,121.88855070000136,53543.70275784001
2023-04-15,17:31:21.000,105,11086652,14525,0,1681579880,13100.553672699993,121.93084548000479,53543.6887836
2023-04-15,17:31:22.000,105,11086636,14765,0,1681579881,13100.573881629993,121.93789461000415,53543.709744960004
2023-04-15,17:31:23.000,105,11086681,14525,0,1681579882,13100.540200080002,121.95904200000223,53543.63987376
2023-04-15,17:31:24.000,105,11086670,14205,0,1681579883,13100.533463769993,121.98723851999966,53543.66782224
2023-04-15,17:31:25.000,105,11086680,14605,0,1681579884,13100.607563179998,122.01543504000438,53543.73769344
2023-04-15,17:31:26.000,105,11086705,14605,0,1681579885,13100.560409010002,122.07887720999861,53543.674809359996
2023-04-15,17:31:27.000,105,11086601,14325,0,1681579886,13100.621035800003,122.10707373000332,53543.75166768001
2023-04-15,17:31:28.000,105,11086774,14405,0,1681579887,13100.600826870002,122.18461416000355,53543.65384800001
2023-04-15,17:31:29.000,105,11086698,14605,0,1681579888,13100.627772109998,122.12117199000204,53543.730706320006
2023-04-15,17:31:30.000,105,11086716,14365,0,1681579889,13100.647981039998,122.20576155000163,53543.660835120005
2023-04-15,17:31:31.000,105,11086663,14285,0,1681579890,13100.695135209993,122.21985981000034,53543.66782224
2023-04-15,17:31:32.000,105,11086776,14525,0,1681579891,13100.661453659988,122.24100719999842,53543.65384800001
2023-04-15,17:31:33.000,105,11086769,14445,0,1681579892,13100.674926279993,122.28330198000185,53543.68179648001
2023-04-15,17:31:34.000,105,11086582,14845,0,1681579893,13100.769234619998,122.26920372000313,53543.75166768001
2023-04-15,17:31:35.000,105,11086628,14725,0,1681579894,13100.728816759998,122.31149849999929,53543.80756464
2023-04-15,17:31:36.000,105,11086651,14565,0,1681579895,13100.789443549998,122.29035111000121,53543.75166768001
2023-04-15,17:31:37.000,105,11086667,14485,0,1681579896,13100.749025689998,122.29740024000057,53543.64686088
2023-04-15,17:31:38.000,105,11086625,14365,0,1681579897,13100.762498309989,122.33264589000464,53543.6887836
2023-04-15,17:31:39.000,105,11086715,14685,0,1681579898,13100.809652479998,122.28330198000185,53543.77262904001
2023-04-15,17:31:40.000,105,11086611,14525,0,1681579899,13100.829861409999,122.325596759998,53543.76564192
2023-04-15,17:31:41.000,105,11086642,14325,0,1681579900,13100.823125099989,122.33264589000464,53543.730706320006
2023-04-15,17:31:42.000,105,11086684,14605,0,1681579901,13100.877015579994,122.33264589000464,53543.78660328
2023-04-15,17:31:43.000,105,11086754,14525,0,1681579902,13100.829861409999,122.38198980000016,53543.81455176
2023-04-15,17:31:44.000,105,11086728,14685,0,1681579903,13100.94437867999,122.38903892999951,53543.828526000005
2023-04-15,17:31:45.000,105,11086703,14445,0,1681579904,13100.92416974999,122.31149849999929,53543.78660328
2023-04-15,17:31:46.000,105,11086696,14485,0,1681579905,13100.96458760999,122.3749406700008,53543.78660328
2023-04-15,17:31:47.000,105,11086692,14325,0,1681579906,13101.01174178,122.33264589000464,53543.71673208
2023-04-15,17:31:48.000,105,11086801,14525,0,1681579907,13100.92416974999,122.339695020004,53543.7586548
2023-04-15,17:31:49.000,105,11086723,14725,0,1681579908,13101.01174178,122.33264589000464,53543.80057752001
2023-04-15,17:31:50.000,105,11086643,14445,0,1681579909,13101.05215964,122.339695020004,53543.83551312
2023-04-15,17:31:51.000,105,11086693,14405,0,1681579910,13101.06563225999,122.36789154000144,53543.8634616
2023-04-15,17:31:52.000,105,11086659,14445,0,1681579911,13101.0925775,122.30444936999993,53543.842500239996
2023-04-15,17:31:53.000,105,11086643,14525,0,1681579912,13101.06563225999,122.325596759998,53543.80057752001
2023-04-15,17:31:54.000,105,11086666,14365,0,1681579913,13101.14646797999,122.34674415000336,53543.84948736001
2023-04-15,17:31:55.000,105,11086756,14565,0,1681579914,13101.16667690999,122.31149849999929,53543.84948736001
2023-04-15,17:31:56.000,105,11086717,14525,0,1681579915,13101.260985249995,122.28330198000185,53543.8634616
2023-04-15,17:31:57.000,105,11086671,14365,0,1681579916,13101.23404001,122.36084241000208,53543.898397200006
2023-04-15,17:31:58.000,105,11086672,14365,0,1681579917,13101.31487573,122.36789154000144,53543.92634568
2023-04-15,17:31:59.000,105,11086729,14325,0,1681579918,13101.37550252,122.27625285000249,53543.96128128
2023-04-15,17:32:00.000,105,11086669,14525,0,1681579919,13101.382238829996,122.27625285000249,53543.92634568
2023-04-15,17:32:01.000,105,11086700,14405,0,1681579920,13101.388975139991,122.26920372000313,53543.87044872001
2023-04-15,17:32:02.000,105,11086674,14445,0,1681579921,13101.409184069991,122.36789154000144,53543.94031992001
2023-04-15,17:32:03.000,105,11086541,14725,0,1681579922,13101.32834834999,122.31149849999929,53543.87044872001
2023-04-15,17:32:04.000,105,11086760,14485,0,1681579923,13101.341820969996,122.29035111000121,53543.98224264
2023-04-15,17:32:05.000,105,11086756,14685,0,1681579924,13101.27445787,122.2269089399997,53543.98224264
2023-04-15,17:32:06.000,105,11086698,14445,0,1681579925,13101.301403109996,122.25510546000442,53543.96128128
2023-04-15,17:32:07.000,105,11086738,14205,0,1681579926,13101.321612039996,122.18461416000355,53543.98922976001
2023-04-15,17:32:08.000,105,11086664,14685,0,1681579927,13101.22730369999,122.18461416000355,53544.0730752
2023-04-15,17:32:09.000,105,11086606,14405,0,1681579928,13101.18688583999,122.19166329000291,53543.97525552
2023-04-15,17:32:10.000,105,11086724,14445,0,1681579929,13101.23404001,122.19166329000291,53544.01717824001
2023-04-15,17:32:11.000,105,11086637,14565,0,1681579930,13101.21383108,122.1634667699982,53544.010191119996
2023-04-15,17:32:12.000,105,11086592,14525,0,1681579931,13101.180149529995,122.11412286000268,53544.05211384
2023-04-15,17:32:13.000,105,11086673,14525,0,1681579932,13101.15320429,122.07887720999861,53543.98224264
2023-04-15,17:32:14.000,105,11086700,14485,0,1681579933,13101.180149529995,122.05772982000053,53544.03813960001
2023-04-15,17:32:15.000,105,11086722,14565,0,1681579934,13101.180149529995,122.04363156000181,53544.08704944001
2023-04-15,17:32:16.000,105,11086648,14605,0,1681579935,13101.139731669995,121.95904200000223,53544.066088080006
2023-04-15,17:32:17.000,105,11086745,14685,0,1681579936,13101.02521439999,122.02248417000374,53544.05211384
2023-04-15,17:32:18.000,105,11086721,14645,0,1681579937,13101.02521439999,121.96609113000159,53544.010191119996
2023-04-15,17:32:19.000,105,11086713,14525,0,1681579938,13101.01174178,121.881501570002,53544.045126720004
2023-04-15,17:32:20.000,105,11086682,14525,0,1681579939,13101.038687019995,121.86740331000328,53544.05910096001
2023-04-15,17:32:21.000,105,11086748,14605,0,1681579940,13100.99153285,121.90969808999944,53544.045126720004
2023-04-15,17:32:22.000,105,11086667,14565,0,1681579941,13100.998269159994,121.82510852999985,53544.05211384
2023-04-15,17:32:23.000,105,11086744,14445,0,1681579942,13101.00500546999,121.83920678999857,53544.05910096001
2023-04-15,17:32:24.000,105,11086767,14565,0,1681579943,13100.998269159994,121.78986288000306,53544.01717824001
2023-04-15,17:32:25.000,105,11086736,14445,0,1681579944,13100.957851299994,121.80396114000177,53544.03813960001
2023-04-15,17:32:26.000,105,11086694,14405,0,1681579945,13100.930906059999,121.70527332000347,53544.003204
2023-04-15,17:32:27.000,105,11086693,14525,0,1681579946,13100.951114989999,121.81101027000113,53543.97525552
2023-04-15,17:32:28.000,105,11086713,14405,0,1681579947,13100.951114989999,121.80396114000177,53544.010191119996
2023-04-15,17:32:29.000,105,11086648,14405,0,1681579948,13100.877015579994,121.75461722999898,53543.97525552
2023-04-15,17:32:30.000,105,11086647,14365,0,1681579949,13100.870279269999,121.72642071000155,53544.066088080006
2023-04-15,17:32:31.000,105,11086706,14365,0,1681579950,13100.930906059999,121.73346984000091,53544.05910096001
2023-04-15,17:32:32.000,105,11086649,14325,0,1681579951,13100.90396081999,121.74756809999963,53544.08006232
2023-04-15,17:32:33.000,105,11086750,14405,0,1681579952,13100.850070339999,121.70527332000347,53543.91237144
2023-04-15,17:32:34.000,105,11086721,14525,0,1681579953,13100.809652479998,121.71232245000283,53543.9333328
2023-04-15,17:32:35.000,105,11086601,14405,0,1681579954,13100.796179859994,121.72642071000155,53544.003204
2023-04-15,17:32:36.000,105,11086686,14685,0,1681579955,13100.775970929993,121.69117506000475,53543.95429416
2023-04-15,17:32:37.000,105,11086752,14445,0,1681579956,13100.715344139993,121.69822419000411,53543.947307040005
2023-04-15,17:32:38.000,105,11086707,14645,0,1681579957,13100.715344139993,121.62773289000324,53543.91935856001
2023-04-15,17:32:39.000,105,11086729,14565,0,1681579958,13100.775970929993,121.64888028000132,53543.996216880005
2023-04-15,17:32:40.000,105,11086691,14365,0,1681579959,13100.789443549998,121.62068376000389,53543.996216880005
2023-04-15,17:32:41.000,105,11086708,14125,0,1681579960,13100.775970929993,121.61363463000453,53543.996216880005
2023-04-15,17:32:42.000,105,11086730,14525,0,1681579961,13100.775970929993,121.59953636999853,53543.96128128
2023-04-15,17:32:43.000,105,11086678,14685,0,1681579962,13100.742289379989,121.60658549999789,53543.88442296
2023-04-15,17:32:44.000,105,11086803,14445,0,1681579963,13100.742289379989,121.5219959399983,53543.87044872001
2023-04-15,17:32:45.000,105,11086596,14525,0,1681579964,13100.782707239989,121.55724159000238,53543.898397200006
2023-04-15,17:32:46.000,105,11086740,14685,0,1681579965,13100.836597719994,121.49379942000087,53543.96826840001
2023-04-15,17:32:47.000,105,11086758,14525,0,1681579966,13100.910697129999,121.57838898000045,53543.898397200006
2023-04-15,17:32:48.000,105,11086733,14325,0,1681579967,13100.890488199999,121.52904506999766,53543.97525552
2023-04-15,17:32:49.000,105,11086667,14205,0,1681579968,13100.92416974999,121.49379942000087,53543.96826840001
2023-04-15,17:32:50.000,105,11086681,14365,0,1681579969,13100.97132392,121.54314333000366,53543.91935856001
2023-04-15,17:32:51.000,105,11086686,14565,0,1681579970,13101.05215964,121.61363463000453,53543.96826840001
2023-04-15,17:32:52.000,105,11086680,14645,0,1681579971,13101.058895949995,121.6347820200026,53543.96128128
2023-04-15,17:32:53.000,105,11086693,14725,0,1681579972,13101.06563225999,121.6347820200026,53543.95429416
2023-04-15,17:32:54.000,105,11086748,14285,0,1681579973,13101.19362215,121.56429072000174,53544.0730752
2023-04-15,17:32:55.000,105,11086660,14645,0,1681579974,13101.20709476999,121.56429072000174,53544.02416536
2023-04-15,17:32:56.000,105,11086766,14885,0,1681579975,13101.240776319995,121.58543810999981,53543.98224264
2023-04-15,17:32:57.000,105,11086604,14645,0,1681579976,13101.20709476999,121.65592941000068,53543.94031992001
2023-04-15,17:32:58.000,105,11086806,14365,0,1681579977,13101.24751262999,121.71232245000283,53543.996216880005
2023-04-15,17:32:59.000,105,11086698,14445,0,1681579978,13101.260985249995,121.70527332000347,53543.947307040005
2023-04-15,17:33:00.000,105,11086636,14565,0,1681579979,13101.260985249995,121.71937158000219,53543.90538432
2023-04-15,17:33:01.000,105,11086720,14405,0,1681579980,13101.28793048999,121.71937158000219,53544.02416536
2023-04-15,17:33:02.000,105,11086702,14685,0,1681579981,13101.368766209991,121.76166635999834,53544.03813960001
2023-04-15,17:33:03.000,105,11086712,14405,0,1681579982,13101.382238829996,121.71937158000219,53544.05211384
2023-04-15,17:33:04.000,105,11086670,14285,0,1681579983,13101.409184069991,121.70527332000347,53544.12897216
2023-04-15,17:33:05.000,105,11086592,14325,0,1681579984,13101.429392999991,121.76166635999834,53544.1429464
2023-04-15,17:33:06.000,105,11086750,14565,0,1681579985,13101.469810859991,121.68412592999812,53544.03813960001
2023-04-15,17:33:07.000,105,11086628,14485,0,1681579986,13101.476547170001,121.71937158000219,53544.10102368
2023-04-15,17:33:08.000,105,11086715,14485,0,1681579987,13101.469810859991,121.67707679999876,53544.0730752
2023-04-15,17:33:09.000,105,11086700,14485,0,1681579988,13101.490019789991,121.73346984000091,53544.08704944001
2023-04-15,17:33:10.000,105,11086706,14565,0,1681579989,13101.564119199997,121.76166635999834,53544.13595928001
2023-04-15,17:33:11.000,105,11086601,14605,0,1681579990,13101.557382890001,121.73346984000091,53544.163907760005
2023-04-15,17:33:12.000,105,11086595,14605,0,1681579991,13101.577591820002,121.72642071000155,53544.114997920005
2023-04-15,17:33:13.000,105,11086563,14645,0,1681579992,13101.490019789991,121.78986288000306,53544.0730752
2023-04-15,17:33:14.000,105,11086646,14565,0,1681579993,13101.543910269997,121.81101027000113,53544.10801080001
2023-04-15,17:33:15.000,105,11086736,14485,0,1681579994,13101.503492409996,121.83215765999921,53544.12897216
2023-04-15,17:33:16.000,105,11086710,14565,0,1681579995,13101.469810859991,121.88855070000136,53544.26172744
2023-04-15,17:33:17.000,105,11086670,14645,0,1681579996,13101.496756100001,121.93789461000415,53544.25474032001
2023-04-15,17:33:18.000,105,11086658,14285,0,1681579997,13101.577591820002,121.88855070000136,53544.19884336
2023-04-15,17:33:19.000,105,11086708,14605,0,1681579998,13101.543910269997,121.94494374000351,53544.17089488
2023-04-15,17:33:20.000,105,11086687,14525,0,1681579999,13101.644954919997,121.87445244000264,53544.29666304
2023-04-15,17:33:21.000,105,11086684,14325,0,1681580000,13101.577591820002,121.92379634999816,53544.2477532
2023-04-15,17:33:22.000,105,11086660,14685,0,1681580001,13101.705581709997,121.93084548000479,53544.28967592
2023-04-15,17:33:23.000,105,11086714,14445,0,1681580002,13101.644954919997,121.92379634999816,53544.20583048001
2023-04-15,17:33:24.000,105,11086646,14445,0,1681580003,13101.685372779997,121.96609113000159,53544.27570168001
2023-04-15,17:33:25.000,105,11086814,14565,0,1681580004,13101.692109089992,121.90969808999944,53544.30365016001
2023-04-15,17:33:26.000,105,11086747,14605,0,1681580005,13101.698845400002,121.90264896000008,53544.22679184001
2023-04-15,17:33:27.000,105,11086630,14285,0,1681580006,13101.678636470002,121.9167472199988,53544.30365016001
2023-04-15,17:33:28.000,105,11086746,14485,0,1681580007,13101.705581709997,121.93084548000479,53544.3176244
2023-04-15,17:33:29.000,105,11086752,14645,0,1681580008,13101.658427540002,121.83215765999921,53544.30365016001
2023-04-15,17:33:30.000,105,11086670,14365,0,1681580009,13101.638218610002,121.82510852999985,53544.19185624
2023-04-15,17:33:31.000,105,11086748,14645,0,1681580010,13101.678636470002,121.94494374000351,53544.37352136001
2023-04-15,17:33:32.000,105,11086705,14485,0,1681580011,13101.638218610002,121.881501570002,53544.212817600004
2023-04-15,17:33:33.000,105,11086745,14485,0,1681580012,13101.719054330002,121.82510852999985,53544.25474032001
2023-04-15,17:33:34.000,105,11086666,14565,0,1681580013,13101.779681120002,121.83920678999857,53544.31063728
2023-04-15,17:33:35.000,105,11086718,14205,0,1681580014,13101.914407319993,121.86035418000392,53544.39448272001
2023-04-15,17:33:36.000,105,11086722,14525,0,1681580015,13102.001979349989,121.85330505000456,53544.3176244
2023-04-15,17:33:37.000,105,11086724,14565,0,1681580016,13102.042397209989,121.881501570002,53544.32461152001
2023-04-15,17:33:38.000,105,11086722,14325,0,1681580017,13102.12323292999,121.83920678999857,53544.33858576
2023-04-15,17:33:39.000,105,11086646,14565,0,1681580018,13102.23101389,121.86035418000392,53544.29666304
2023-04-15,17:33:40.000,105,11086597,14405,0,1681580019,13102.3724764,121.83215765999921,53544.37352136001
2023-04-15,17:33:41.000,105,11086619,14485,0,1681580020,13102.439839499995,121.82510852999985,53544.35954712
2023-04-15,17:33:42.000,105,11086726,14325,0,1681580021,13102.601510939996,121.77576462000434,53544.47134104001
2023-04-15,17:33:43.000,105,11086725,14645,0,1681580022,13102.655401420001,121.73346984000091,53544.499289520005
2023-04-15,17:33:44.000,105,11086728,14605,0,1681580023,13102.817072860002,121.76166635999834,53544.46435392
2023-04-15,17:33:45.000,105,11086616,14645,0,1681580024,13102.823809169997,121.74051897000027,53544.54121224001
2023-04-15,17:33:46.000,105,11086807,14805,0,1681580025,13102.945062749997,121.76166635999834,53544.55518648
2023-04-15,17:33:47.000,105,11086654,14565,0,1681580026,13103.039371090003,121.75461722999898,53544.62505768
2023-04-15,17:33:48.000,105,11086728,14405,0,1681580027,13103.153888359993,121.66297854000004,53544.65300616
2023-04-15,17:33:49.000,105,11086620,14245,0,1681580028,13103.140415739988,121.6700276699994,53544.6320448
2023-04-15,17:33:50.000,105,11086684,14525,0,1681580029,13103.227987769998,121.62773289000324,53544.69492888
2023-04-15,17:33:51.000,105,11086801,14565,0,1681580030,13103.254933009994,121.64183115000196,53544.70890312001
2023-04-15,17:33:52.000,105,11086761,14725,0,1681580031,13103.315559799994,121.57838898000045,53544.70890312001
2023-04-15,17:33:53.000,105,11086628,14525,0,1681580032,13103.234724079994,121.5713398500011,53544.82768416001
2023-04-15,17:33:54.000,105,11086696,14365,0,1681580033,13103.308823489999,121.62773289000324,53544.77877432001
2023-04-15,17:33:55.000,105,11086726,14525,0,1681580034,13103.302087179989,121.66297854000004,53544.848645519996
2023-04-15,17:33:56.000,105,11086687,14645,0,1681580035,13103.34250503999,121.6347820200026,53544.834671280005
2023-04-15,17:33:57.000,105,11086689,14485,0,1681580036,13103.335768729994,121.62773289000324,53544.89056824
2023-04-15,17:33:58.000,105,11086763,14405,0,1681580037,13103.254933009994,121.64888028000132,53544.82069704
2023-04-15,17:33:59.000,105,11086729,14605,0,1681580038,13103.34250503999,121.66297854000004,53544.93249096
2023-04-15,17:34:00.000,105,11086755,14525,0,1681580039,13103.355977659994,121.71232245000283,53544.92550384001
2023-04-15,17:34:01.000,105,11086787,14685,0,1681580040,13103.355977659994,121.66297854000004,53544.99537504001
2023-04-15,17:34:02.000,105,11086662,14445,0,1681580041,13103.32229610999,121.66297854000004,53544.904542480006
2023-04-15,17:34:03.000,105,11086767,14365,0,1681580042,13103.281878249989,121.6347820200026,53544.93249096
2023-04-15,17:34:04.000,105,11086745,14485,0,1681580043,13103.254933009994,121.66297854000004,53544.85563264001
2023-04-15,17:34:05.000,105,11086681,14325,0,1681580044,13103.261669319989,121.69822419000411,53544.99537504001
2023-04-15,17:34:06.000,105,11086786,14445,0,1681580045,13103.288614559999,121.59953636999853,53545.03729776
2023-04-15,17:34:07.000,105,11086754,14365,0,1681580046,13103.261669319989,121.6347820200026,53544.97441368001
2023-04-15,17:34:08.000,105,11086753,14445,0,1681580047,13103.234724079994,121.65592941000068,53545.002362160005
2023-04-15,17:34:09.000,105,11086712,14365,0,1681580048,13103.214515149994,121.67707679999876,53544.953452320005
2023-04-15,17:34:10.000,105,11086751,14325,0,1681580049,13103.214515149994,121.59248723999917,53544.9115296
2023-04-15,17:34:11.000,105,11086667,14285,0,1681580050,13103.207778839998,121.65592941000068,53545.051272000004
2023-04-15,17:34:12.000,105,11086718,14405,0,1681580051,13103.187569909998,121.69117506000475,53544.94646520001
2023-04-15,17:34:13.000,105,11086670,14685,0,1681580052,13103.167360979998,121.61363463000453,53545.04428488001
2023-04-15,17:34:14.000,105,11086670,14525,0,1681580053,13103.187569909998,121.64183115000196,53545.100181840004
2023-04-15,17:34:15.000,105,11086702,14285,0,1681580054,13103.248196699999,121.60658549999789,53545.07922048
2023-04-15,17:34:16.000,105,11086683,14605,0,1681580055,13103.254933009994,121.55724159000238,53545.100181840004
2023-04-15,17:34:17.000,105,11086786,14365,0,1681580056,13103.153888359993,121.59953636999853,53544.98838792
2023-04-15,17:34:18.000,105,11086727,14485,0,1681580057,13103.174097289993,121.55019246000302,53545.03031064
2023-04-15,17:34:19.000,105,11086694,14485,0,1681580058,13103.227987769998,121.46560290000343,53545.09319472001
2023-04-15,17:34:20.000,105,11086652,14205,0,1681580059,13103.227987769998,121.43035724999936,53545.02332352001
2023-04-15,17:34:21.000,105,11086653,14605,0,1681580060,13103.248196699999,121.45855377000407,53545.0862076
2023-04-15,17:34:22.000,105,11086748,14485,0,1681580061,13103.275141939994,121.45150464000471,53545.06524624001
2023-04-15,17:34:23.000,105,11086572,14445,0,1681580062,13103.288614559999,121.39511160000256,53545.072233360006
2023-04-15,17:34:24.000,105,11086682,14405,0,1681580063,13103.335768729994,121.37396421000449,53545.02332352001
2023-04-15,17:34:25.000,105,11086813,14405,0,1681580064,13103.315559799994,121.36691507999785,53545.04428488001
2023-04-15,17:34:26.000,105,11086783,14405,0,1681580065,13103.302087179989,121.3246203000017,53545.0163364
2023-04-15,17:34:27.000,105,11086863,14365,0,1681580066,13103.32229610999,121.34576768999978,53545.04428488001
2023-04-15,17:34:28.000,105,11086590,14565,0,1681580067,13103.36271396999,121.2259324800034,53545.06524624001
2023-04-15,17:34:29.000,105,11086710,14485,0,1681580068,13103.295350869994,121.15544118000253,53545.14909168
2023-04-15,17:34:30.000,105,11086747,14365,0,1681580069,13103.335768729994,121.25412900000083,53545.06524624001
2023-04-15,17:34:31.000,105,11086706,14565,0,1681580070,13103.335768729994,121.15544118000253,53545.16306592001
2023-04-15,17:34:32.000,105,11086704,14525,0,1681580071,13103.389659209999,121.16953944000124,53545.12813032
2023-04-15,17:34:33.000,105,11086693,14605,0,1681580072,13103.308823489999,121.09904814000038,53545.14909168
2023-04-15,17:34:34.000,105,11086721,14645,0,1681580073,13103.295350869994,121.18363769999996,53545.09319472001
2023-04-15,17:34:35.000,105,11086719,14525,0,1681580074,13103.261669319989,121.12019552999845,53545.19800152
2023-04-15,17:34:36.000,105,11086702,14525,0,1681580075,13103.147152049998,121.1765885700006,53545.13511744
2023-04-15,17:34:37.000,105,11086772,14325,0,1681580076,13103.160624669988,121.08494988000166,53545.10716896
2023-04-15,17:34:38.000,105,11086679,14525,0,1681580077,13103.059580020003,121.14839205000317,53545.072233360006
2023-04-15,17:34:39.000,105,11086670,14565,0,1681580078,13103.073052639993,121.12724465999781,53545.19101440001
2023-04-15,17:34:40.000,105,11086699,14565,0,1681580079,13103.099997879988,121.14839205000317,53545.072233360006
2023-04-15,17:34:41.000,105,11086571,14325,0,1681580080,13102.998953230002,121.14134292000381,53544.9814008
2023-04-15,17:34:42.000,105,11086790,14525,0,1681580081,13102.992216919993,121.1765885700006,53545.13511744
2023-04-15,17:34:43.000,105,11086694,14485,0,1681580082,13102.924853819997,121.1765885700006,53544.96742656
2023-04-15,17:34:44.000,105,11086749,14605,0,1681580083,13102.844018099997,121.24003074000211,53545.002362160005
2023-04-15,17:34:45.000,105,11086680,14365,0,1681580084,13102.891172269992,121.34576768999978,53545.10716896
2023-04-15,17:34:46.000,105,11086655,14485,0,1681580085,13102.830545479992,121.33871856000042,53545.0163364
2023-04-15,17:34:47.000,105,11086785,14365,0,1681580086,13102.803600239997,121.41625899000064,53545.03729776
2023-04-15,17:34:48.000,105,11086673,14445,0,1681580087,13102.776655000001,121.44445550999808,53545.0163364
2023-04-15,17:34:49.000,105,11086710,14445,0,1681580088,13102.742973449996,121.51494680999895,53544.91851672
2023-04-15,17:34:50.000,105,11086648,14205,0,1681580089,13102.702555589996,121.50084855000023,53544.91851672
2023-04-15,17:34:51.000,105,11086743,14565,0,1681580090,13102.742973449996,121.64183115000196,53544.94646520001
2023-04-15,17:34:52.000,105,11086686,14805,0,1681580091,13102.716028210001,121.62773289000324,53544.89056824
2023-04-15,17:34:53.000,105,11086686,14565,0,1681580092,13102.641928799996,121.58543810999981,53544.79274856
2023-04-15,17:34:54.000,105,11086573,14485,0,1681580093,13102.776655000001,121.59953636999853,53544.94646520001
2023-04-15,17:34:55.000,105,11086732,14325,0,1681580094,13102.769918689992,121.62773289000324,53544.91851672
2023-04-15,17:34:56.000,105,11086747,14205,0,1681580095,13102.729500829992,121.62773289000324,53545.0163364
2023-04-15,17:34:57.000,105,11086590,14365,0,1681580096,13102.695819280001,121.64888028000132,53544.904542480006
2023-04-15,17:34:58.000,105,11086709,14485,0,1681580097,13102.662137729996,121.6700276699994,53544.89056824
2023-04-15,17:34:59.000,105,11086705,14525,0,1681580098,13102.702555589996,121.64183115000196,53544.93249096
2023-04-15,17:35:00.000,105,11086659,14525,0,1681580099,13102.716028210001,121.58543810999981,53544.953452320005
2023-04-15,17:35:01.000,105,11086759,14565,0,1681580100,13102.736237140001,121.59953636999853,53544.883581120004
2023-04-15,17:35:02.000,105,11086713,14525,0,1681580101,13102.695819280001,121.64183115000196,53544.86261976
2023-04-15,17:35:03.000,105,11086633,14645,0,1681580102,13102.662137729996,121.67707679999876,53544.93947808
2023-04-15,17:35:04.000,105,11086695,14365,0,1681580103,13102.662137729996,121.61363463000453,53544.89056824
2023-04-15,17:35:05.000,105,11086615,14685,0,1681580104,13102.561093079996,121.57838898000045,53544.86960688
2023-04-15,17:35:06.000,105,11086709,14405,0,1681580105,13102.561093079996,121.56429072000174,53544.904542480006
2023-04-15,17:35:07.000,105,11086645,14685,0,1681580106,13102.480257359995,121.76166635999834,53544.75781296001
2023-04-15,17:35:08.000,105,11086632,14565,0,1681580107,13102.480257359995,121.69117506000475,53544.82069704
2023-04-15,17:35:09.000,105,11086699,14405,0,1681580108,13102.55435677,121.78986288000306,53544.86960688
2023-04-15,17:35:10.000,105,11086475,14525,0,1681580109,13102.53414784,121.74051897000027,53544.93249096
2023-04-15,17:35:11.000,105,11086623,14205,0,1681580110,13102.46678473999,121.71937158000219,53544.82768416001
2023-04-15,17:35:12.000,105,11086767,14445,0,1681580111,13102.51393891,121.70527332000347,53544.82069704
2023-04-15,17:35:13.000,105,11086717,14365,0,1681580112,13102.46678473999,121.77576462000434,53544.81370992
2023-04-15,17:35:14.000,105,11086687,14405,0,1681580113,13102.520675219996,121.74756809999963,53544.76480008
2023-04-15,17:35:15.000,105,11086658,14845,0,1681580114,13102.540884149996,121.75461722999898,53544.848645519996
2023-04-15,17:35:16.000,105,11086708,14525,0,1681580115,13102.621719869996,121.66297854000004,53544.87659400001
2023-04-15,17:35:17.000,105,11086654,14485,0,1681580116,13102.50720259999,121.7687154899977,53544.79274856
2023-04-15,17:35:18.000,105,11086744,14365,0,1681580117,13102.5745657,121.67707679999876,53544.79973568
2023-04-15,17:35:19.000,105,11086632,14645,0,1681580118,13102.695819280001,121.70527332000347,53544.89056824
2023-04-15,17:35:20.000,105,11086650,14445,0,1681580119,13102.729500829992,121.72642071000155,53544.93249096
2023-04-15,17:35:21.000,105,11086642,14645,0,1681580120,13102.628456179991,121.7687154899977,53544.89755536001
2023-04-15,17:35:22.000,105,11086647,14205,0,1681580121,13102.722764519996,121.71232245000283,53544.93249096
2023-04-15,17:35:23.000,105,11086618,14605,0,1681580122,13102.722764519996,121.7828137500037,53544.79973568
2023-04-15,17:35:24.000,105,11086746,14525,0,1681580123,13102.763182379997,121.75461722999898,53544.85563264001
2023-04-15,17:35:25.000,105,11086603,14525,0,1681580124,13102.803600239997,121.7828137500037,53544.904542480006
2023-04-15,17:35:26.000,105,11086796,14365,0,1681580125,13102.911381199992,121.69822419000411,53544.904542480006
2023-04-15,17:35:27.000,105,11086747,14445,0,1681580126,13102.857490720002,121.74756809999963,53544.8416584
2023-04-15,17:35:28.000,105,11086683,14725,0,1681580127,13102.870963339992,121.68412592999812,53544.82069704
2023-04-15,17:35:29.000,105,11086686,14365,0,1681580128,13102.945062749997,121.75461722999898,53544.87659400001
2023-04-15,17:35:30.000,105,11086672,14485,0,1681580129,13103.025898469998,121.6347820200026,53544.96043944
2023-04-15,17:35:31.000,105,11086619,14365,0,1681580130,13102.992216919993,121.72642071000155,53544.94646520001
2023-04-15,17:35:32.000,105,11086555,14445,0,1681580131,13103.046107399998,121.62773289000324,53544.93249096
2023-04-15,17:35:33.000,105,11086700,14405,0,1681580132,13102.978744300002,121.76166635999834,53544.85563264001
2023-04-15,17:35:34.000,105,11086603,14525,0,1681580133,13103.059580020003,121.62068376000389,53544.883581120004
2023-04-15,17:35:35.000,105,11086665,14365,0,1681580134,13103.120206809988,121.6347820200026,53544.87659400001
2023-04-15,17:35:36.000,105,11086726,14245,0,1681580135,13103.140415739988,121.59953636999853,53544.89056824
2023-04-15,17:35:37.000,105,11086625,14565,0,1681580136,13103.160624669988,121.55019246000302,53544.834671280005
2023-04-15,17:35:38.000,105,11086653,14285,0,1681580137,13103.133679429993,121.58543810999981,53544.86261976
2023-04-15,17:35:39.000,105,11086766,14685,0,1681580138,13103.187569909998,121.47970116000215,53544.91851672
2023-04-15,17:35:40.000,105,11086733,14445,0,1681580139,13103.180833599989,121.43740637999872,53544.953452320005
2023-04-15,17:35:41.000,105,11086750,14485,0,1681580140,13103.221251459989,121.43035724999936,53544.904542480006
2023-04-15,17:35:42.000,105,11086739,14565,0,1681580141,13103.268405629999,121.3880624700032,53544.89755536001
2023-04-15,17:35:43.000,105,11086626,14285,0,1681580142,13103.187569909998,121.35281681999913,53544.96742656
2023-04-15,17:35:44.000,105,11086607,14405,0,1681580143,13103.194306219993,121.28232551999827,53545.03729776
2023-04-15,17:35:45.000,105,11086650,14205,0,1681580144,13103.093261569993,121.26117813000019,53544.96742656
2023-04-15,17:35:46.000,105,11086686,14325,0,1681580145,13103.019162160002,121.24707987000147,53544.93947808
2023-04-15,17:35:47.000,105,11086635,14445,0,1681580146,13102.931590129992,121.19773595999868,53545.002362160005
2023-04-15,17:35:48.000,105,11086657,14325,0,1681580147,13102.857490720002,121.19773595999868,53544.97441368001
2023-04-15,17:35:49.000,105,11086635,14405,0,1681580148,13102.864227029997,121.14839205000317,53545.051272000004
2023-04-15,17:35:50.000,105,11086647,14565,0,1681580149,13102.884435959997,121.06380249000358,53544.93947808
2023-04-15,17:35:51.000,105,11086745,14685,0,1681580150,13102.823809169997,121.10609726999974,53545.072233360006
2023-04-15,17:35:52.000,105,11086705,14725,0,1681580151,13102.783391309997,121.03560596999887,53545.07922048
2023-04-15,17:35:53.000,105,11086658,14405,0,1681580152,13102.641928799996,121.0779007500023,53545.0163364
2023-04-15,17:35:54.000,105,11086710,14645,0,1681580153,13102.628456179991,121.00740945000143,53544.97441368001
2023-04-15,17:35:55.000,105,11086669,14325,0,1681580154,13102.61498356,121.02150771000015,53544.93947808
2023-04-15,17:35:56.000,105,11086641,14565,0,1681580155,13102.5745657,120.99331119000271,53545.03729776
2023-04-15,17:35:57.000,105,11086743,14485,0,1681580156,13102.460048429995,120.95806553999864,53544.94646520001
2023-04-15,17:35:58.000,105,11086706,14445,0,1681580157,13102.480257359995,120.90167250000377,53544.94646520001
2023-04-15,17:35:59.000,105,11086690,14645,0,1681580158,13102.52741152999,120.93691815000057,53544.96742656
2023-04-15,17:36:00.000,105,11086689,14445,0,1681580159,13102.460048429995,120.81708294000418,53545.03729776
2023-04-15,17:36:01.000,105,11086713,14725,0,1681580160,13102.520675219996,120.91577076000249,53545.00934928
2023-04-15,17:36:02.000,105,11086667,14565,0,1681580161,13102.45331212,120.78888641999947,53544.9814008
2023-04-15,17:36:03.000,105,11086604,14645,0,1681580162,13102.45331212,120.7324933800046,53544.96742656
2023-04-15,17:36:04.000,105,11086691,14445,0,1681580163,13102.47352105,120.66905121000309,53544.97441368001
2023-04-15,17:36:05.000,105,11086645,14365,0,1681580164,13102.500466289996,120.74659164000332,53545.04428488001
2023-04-15,17:36:06.000,105,11086713,14685,0,1681580165,13102.567829389991,120.65495295000437,53545.051272000004
2023-04-15,17:36:07.000,105,11086694,14525,0,1681580166,13102.61498356,120.64085468999838,53545.09319472001
2023-04-15,17:36:08.000,105,11086744,14685,0,1681580167,13102.5745657,120.6197073000003,53544.97441368001
2023-04-15,17:36:09.000,105,11086694,14605,0,1681580168,13102.641928799996,120.59151078000286,53544.96043944
2023-04-15,17:36:10.000,105,11086638,14565,0,1681580169,13102.621719869996,120.52806861000136,53545.00934928
2023-04-15,17:36:11.000,105,11086660,14405,0,1681580170,13102.601510939996,120.49987209000392,53544.9814008
2023-04-15,17:36:12.000,105,11086628,14445,0,1681580171,13102.588038319991,120.53511774000071,53544.904542480006
2023-04-15,17:36:13.000,105,11086652,14525,0,1681580172,13102.621719869996,120.51397035000264,53544.91851672
2023-04-15,17:36:14.000,105,11086676,14605,0,1681580173,13102.742973449996,120.42233166000369,53545.03031064
2023-04-15,17:36:15.000,105,11086587,14565,0,1681580174,13102.682346659996,120.44347905000177,53544.98838792
2023-04-15,17:36:16.000,105,11086650,14525,0,1681580175,13102.742973449996,120.43642992000241,53544.9814008
2023-04-15,17:36:17.000,105,11086731,14605,0,1681580176,13102.702555589996,120.44347905000177,53544.99537504001
2023-04-15,17:36:18.000,105,11086710,14565,0,1681580177,13102.796863930002,120.38708600999962,53545.02332352001
2023-04-15,17:36:19.000,105,11086709,14565,0,1681580178,13102.783391309997,120.42233166000369,53545.03729776
2023-04-15,17:36:20.000,105,11086678,14565,0,1681580179,13102.897908580002,120.45757731000049,53545.002362160005
2023-04-15,17:36:21.000,105,11086766,14565,0,1681580180,13102.891172269992,120.4716755699992,53545.002362160005
2023-04-15,17:36:22.000,105,11086606,14325,0,1681580181,13102.904644889997,120.51397035000264,53545.04428488001
2023-04-15,17:36:23.000,105,11086625,14365,0,1681580182,13102.931590129992,120.35184036000283,53545.05825912
2023-04-15,17:36:24.000,105,11086697,14525,0,1681580183,13103.005689539998,120.43642992000241,53545.06524624001
2023-04-15,17:36:25.000,105,11086597,14765,0,1681580184,13102.924853819997,120.42938079000305,53545.0163364
2023-04-15,17:36:26.000,105,11086723,14525,0,1681580185,13102.985480609997,120.45757731000049,53545.04428488001
2023-04-15,17:36:27.000,105,11086669,14485,0,1681580186,13102.897908580002,120.43642992000241,53545.002362160005
2023-04-15,17:36:28.000,105,11086785,14565,0,1681580187,13102.904644889997,120.50692122000328,53545.03729776
2023-04-15,17:36:29.000,105,11086671,14645,0,1681580188,13102.891172269992,120.44347905000177,53544.99537504001
2023-04-15,17:36:30.000,105,11086692,14365,0,1681580189,13102.965271679997,120.44347905000177,53545.051272000004
2023-04-15,17:36:31.000,105,11086774,14325,0,1681580190,13102.924853819997,120.47872469999857,53545.06524624001
2023-04-15,17:36:32.000,105,11086582,14405,0,1681580191,13102.911381199992,120.45052818000113,53545.03031064
2023-04-15,17:36:33.000,105,11086632,14605,0,1681580192,13102.823809169997,120.48577382999792,53544.96742656
2023-04-15,17:36:34.000,105,11086683,14645,0,1681580193,13102.844018099997,120.49987209000392,53545.03031064
2023-04-15,17:36:35.000,105,11086712,14525,0,1681580194,13102.918117510002,120.53511774000071,53545.0862076
2023-04-15,17:36:36.000,105,11086646,14645,0,1681580195,13102.918117510002,120.61265817000094,53544.96742656
2023-04-15,17:36:37.000,105,11086590,14685,0,1681580196,13102.924853819997,120.54921599999943,53544.92550384001
2023-04-15,17:36:38.000,105,11086644,14685,0,1681580197,13102.958535370002,120.49282296000456,53544.9814008
2023-04-15,17:36:39.000,105,11086598,14485,0,1681580198,13103.032634779993,120.50692122000328,53544.9814008
2023-04-15,17:36:40.000,105,11086629,14285,0,1681580199,13103.019162160002,120.47872469999857,53544.953452320005
2023-04-15,17:36:41.000,105,11086723,14525,0,1681580200,13103.073052639993,120.48577382999792,53544.9115296
2023-04-15,17:36:42.000,105,11086595,14565,0,1681580201,13103.167360979998,120.47872469999857,53544.93249096
2023-04-15,17:36:43.000,105,11086754,14525,0,1681580202,13103.126943119998,120.4082333999977,53544.93947808
2023-04-15,17:36:44.000,105,11086778,14365,0,1681580203,13103.133679429993,120.49282296000456,53544.904542480006
2023-04-15,17:36:45.000,105,11086738,14205,0,1681580204,13103.207778839998,120.42938079000305,53545.03031064
2023-04-15,17:36:46.000,105,11086642,14365,0,1681580205,13103.187569909998,120.49987209000392,53545.0163364
2023-04-15,17:36:47.000,105,11086746,14445,0,1681580206,13103.227987769998,120.51397035000264,53545.03031064
2023-04-15,17:36:48.000,105,11086705,14525,0,1681580207,13103.147152049998,120.56331425999815,53545.002362160005
2023-04-15,17:36:49.000,105,11086842,14725,0,1681580208,13103.167360979998,120.52806861000136,53545.02332352001
2023-04-15,17:36:50.000,105,11086651,14525,0,1681580209,13103.214515149994,120.56331425999815,53545.0163364
2023-04-15,17:36:51.000,105,11086689,14525,0,1681580210,13103.180833599989,120.54921599999943,53544.98838792
2023-04-15,17:36:52.000,105,11086748,14445,0,1681580211,13103.147152049998,120.54921599999943,53544.96742656
2023-04-15,17:36:53.000,105,11086610,14445,0,1681580212,13103.106734189998,120.521019480002,53545.00934928
2023-04-15,17:36:54.000,105,11086697,14525,0,1681580213,13103.180833599989,120.59855991000222,53545.051272000004
2023-04-15,17:36:55.000,105,11086756,14405,0,1681580214,13103.147152049998,120.49987209000392,53545.14909168
2023-04-15,17:36:56.000,105,11086604,14405,0,1681580215,13103.201042529989,120.57036339000479,53545.07922048
2023-04-15,17:36:57.000,105,11086670,14565,0,1681580216,13103.140415739988,120.54216687000007,53544.99537504001
2023-04-15,17:36:58.000,105,11086743,14685,0,1681580217,13103.160624669988,120.64790381999774,53545.100181840004
2023-04-15,17:36:59.000,105,11086663,14165,0,1681580218,13103.201042529989,120.59151078000286,53545.11415608001
2023-04-15,17:37:00.000,105,11086688,14365,0,1681580219,13103.201042529989,120.56331425999815,53545.051272000004
2023-04-15,17:37:01.000,105,11086638,14405,0,1681580220,13103.227987769998,120.61265817000094,53545.05825912
2023-04-15,17:37:02.000,105,11086755,14405,0,1681580221,13103.194306219993,120.57741252000415,53545.07922048
2023-04-15,17:37:03.000,105,11086743,14365,0,1681580222,13103.248196699999,120.57036339000479,53545.100181840004
2023-04-15,17:37:04.000,105,11086470,14565,0,1681580223,13103.36271396999,120.64085468999838,53545.100181840004
2023-04-15,17:37:05.000,105,11086743,14605,0,1681580224,13103.396395519994,120.66905121000309,53545.07922048
2023-04-15,17:37:06.000,105,11086573,14645,0,1681580225,13103.396395519994,120.65495295000437,53544.99537504001
2023-04-15,17:37:07.000,105,11086714,14325,0,1681580226,13103.281878249989,120.62675642999966,53544.99537504001
2023-04-15,17:37:08.000,105,11086763,14685,0,1681580227,13103.227987769998,120.68314947000181,53544.9814008
2023-04-15,17:37:09.000,105,11086580,14365,0,1681580228,13103.315559799994,120.63380555999902,53545.04428488001
2023-04-15,17:37:10.000,105,11086660,14365,0,1681580229,13103.38292289999,120.63380555999902,53545.06524624001
2023-04-15,17:37:11.000,105,11086723,14565,0,1681580230,13103.254933009994,120.70429685999989,53544.93249096
2023-04-15,17:37:12.000,105,11086575,14445,0,1681580231,13103.281878249989,120.69724773000053,53545.0862076
2023-04-15,17:37:13.000,105,11086727,14365,0,1681580232,13103.281878249989,120.79593554999883,53544.883581120004
2023-04-15,17:37:14.000,105,11086595,14565,0,1681580233,13103.214515149994,120.80298467999819,53544.953452320005
2023-04-15,17:37:15.000,105,11086750,14445,0,1681580234,13103.288614559999,120.62675642999966,53544.96043944
2023-04-15,17:37:16.000,105,11086913,14405,0,1681580235,13103.241460389989,120.72544424999796,53545.051272000004
2023-04-15,17:37:17.000,105,11086599,14405,0,1681580236,13103.254933009994,120.65495295000437,53544.91851672
2023-04-15,17:37:18.000,105,11086669,14605,0,1681580237,13103.261669319989,120.72544424999796,53545.0862076
2023-04-15,17:37:19.000,105,11086705,14365,0,1681580238,13103.281878249989,120.78888641999947,53544.96742656
2023-04-15,17:37:20.000,105,11086658,14565,0,1681580239,13103.261669319989,120.74659164000332,53545.04428488001
2023-04-15,17:37:21.000,105,11086695,14605,0,1681580240,13103.254933009994,120.67610034000245,53545.002362160005
2023-04-15,17:37:22.000,105,11086655,14605,0,1681580241,13103.207778839998,120.69724773000053,53545.03729776
2023-04-15,17:37:23.000,105,11086839,14325,0,1681580242,13103.227987769998,120.61265817000094,53545.10716896
2023-04-15,17:37:24.000,105,11086704,14565,0,1681580243,13103.147152049998,120.67610034000245,53545.002362160005
2023-04-15,17:37:25.000,105,11086683,14445,0,1681580244,13103.147152049998,120.64085468999838,53545.051272000004
2023-04-15,17:37:26.000,105,11086788,14565,0,1681580245,13103.167360979998,120.57036339000479,53545.051272000004
2023-04-15,17:37:27.000,105,11086608,14365,0,1681580246,13103.147152049998,120.54216687000007,53545.06524624001
2023-04-15,17:37:28.000,105,11086723,14445,0,1681580247,13103.153888359993,120.50692122000328,53545.11415608001
2023-04-15,17:37:29.000,105,11086726,14565,0,1681580248,13103.241460389989,120.45757731000049,53545.04428488001
2023-04-15,17:37:30.000,105,11086710,14405,0,1681580249,13103.254933009994,120.45052818000113,53545.002362160005
2023-04-15,17:37:31.000,105,11086749,14285,0,1681580250,13103.308823489999,120.46462643999985,53545.0163364
2023-04-15,17:37:32.000,105,11086630,14645,0,1681580251,13103.302087179989,120.45757731000049,53544.97441368001
2023-04-15,17:37:33.000,105,11086822,14365,0,1681580252,13103.40986814,120.47872469999857,53544.99537504001
2023-04-15,17:37:34.000,105,11086635,14485,0,1681580253,13103.457022309994,120.49987209000392,53545.04428488001
2023-04-15,17:37:35.000,105,11086710,14445,0,1681580254,13103.517649099995,120.42938079000305,53545.02332352001
2023-04-15,17:37:36.000,105,11086597,14485,0,1681580255,13103.51091279,120.45757731000049,53545.07922048
2023-04-15,17:37:37.000,105,11086550,14685,0,1681580256,13103.436813379994,120.48577382999792,53544.96742656
2023-04-15,17:37:38.000,105,11086733,14605,0,1681580257,13103.436813379994,120.53511774000071,53544.98838792
2023-04-15,17:37:39.000,105,11086696,14565,0,1681580258,13103.450286,120.51397035000264,53545.11415608001
2023-04-15,17:37:40.000,105,11086669,14485,0,1681580259,13103.50417647999,120.55626512999879,53545.00934928
2023-04-15,17:37:41.000,105,11086613,14205,0,1681580260,13103.48396754999,120.56331425999815,53545.051272000004
2023-04-15,17:37:42.000,105,11086813,14365,0,1681580261,13103.477231239995,120.61265817000094,53545.02332352001
2023-04-15,17:37:43.000,105,11086689,14285,0,1681580262,13103.497440169995,120.61265817000094,53545.03031064
2023-04-15,17:37:44.000,105,11086763,14525,0,1681580263,13103.517649099995,120.62675642999966,53545.10716896
2023-04-15,17:37:45.000,105,11086687,14165,0,1681580264,13103.54459433999,120.57741252000415,53545.07922048
2023-04-15,17:37:46.000,105,11086619,14325,0,1681580265,13103.558066959995,120.57036339000479,53545.09319472001
2023-04-15,17:37:47.000,105,11086673,14565,0,1681580266,13103.450286,120.60560904000158,53544.99537504001
2023-04-15,17:37:48.000,105,11086753,14565,0,1681580267,13103.49070386,120.55626512999879,53545.04428488001
2023-04-15,17:37:49.000,105,11086504,14485,0,1681580268,13103.55133065,120.66905121000309,53545.100181840004
2023-04-15,17:37:50.000,105,11086553,14565,0,1681580269,13103.46375861999,120.64085468999838,53545.10716896
2023-04-15,17:37:51.000,105,11086697,14205,0,1681580270,13103.47049493,120.69724773000053,53545.072233360006
2023-04-15,17:37:52.000,105,11086770,14525,0,1681580271,13103.416604449994,120.66200208000373,53545.09319472001
2023-04-15,17:37:53.000,105,11086760,14565,0,1681580272,13103.32229610999,120.68314947000181,53545.072233360006
2023-04-15,17:37:54.000,105,11086705,14645,0,1681580273,13103.349241349999,120.69019860000117,53545.051272000004
2023-04-15,17:37:55.000,105,11086626,14445,0,1681580274,13103.281878249989,120.69019860000117,53544.97441368001
2023-04-15,17:37:56.000,105,11086751,14725,0,1681580275,13103.275141939994,120.69724773000053,53545.100181840004
2023-04-15,17:37:57.000,105,11086645,14405,0,1681580276,13103.308823489999,120.69019860000117,53545.11415608001
2023-04-15,17:37:58.000,105,11086707,14565,0,1681580277,13103.254933009994,120.69724773000053,53545.11415608001
2023-04-15,17:37:59.000,105,11086647,14365,0,1681580278,13103.227987769998,120.8311812000029,53545.1560788
2023-04-15,17:38:00.000,105,11086712,14685,0,1681580279,13103.248196699999,120.7677390300014,53545.14909168
2023-04-15,17:38:01.000,105,11086679,14525,0,1681580280,13103.147152049998,120.79593554999883,53545.03729776
2023-04-15,17:38:02.000,105,11086667,14445,0,1681580281,13103.167360979998,120.76068990000203,53545.03729776
2023-04-15,17:38:03.000,105,11086677,14285,0,1681580282,13103.019162160002,120.8664268499997,53544.99537504001
2023-04-15,17:38:04.000,105,11086632,14565,0,1681580283,13102.985480609997,120.80298467999819,53545.051272000004
2023-04-15,17:38:05.000,105,11086783,14405,0,1681580284,13103.066316329998,120.9298690200012,53545.06524624001
2023-04-15,17:38:06.000,105,11086671,14605,0,1681580285,13103.066316329998,120.91577076000249,53545.03729776
2023-04-15,17:38:07.000,105,11086670,14445,0,1681580286,13103.046107399998,120.81708294000418,53544.99537504001
2023-04-15,17:38:08.000,105,11086778,14285,0,1681580287,13103.093261569993,120.78888641999947,53545.051272000004
2023-04-15,17:38:09.000,105,11086668,14725,0,1681580288,13103.120206809988,120.7677390300014,53545.06524624001
2023-04-15,17:38:10.000,105,11086743,14405,0,1681580289,13103.153888359993,120.73954251000396,53545.072233360006
2023-04-15,17:38:11.000,105,11086712,14845,0,1681580290,13103.153888359993,120.68314947000181,53544.9814008
2023-04-15,17:38:12.000,105,11086609,14405,0,1681580291,13103.093261569993,120.68314947000181,53545.10716896
2023-04-15,17:38:13.000,105,11086665,14485,0,1681580292,13103.126943119998,120.77478816000075,53545.03729776
2023-04-15,17:38:14.000,105,11086665,14565,0,1681580293,13103.227987769998,120.69724773000053,53545.10716896
2023-04-15,17:38:15.000,105,11086644,14485,0,1681580294,13103.140415739988,120.70429685999989,53545.051272000004
2023-04-15,17:38:16.000,105,11086756,14885,0,1681580295,13103.140415739988,120.72544424999796,53545.12813032
2023-04-15,17:38:17.000,105,11086800,14845,0,1681580296,13103.052843709993,120.80298467999819,53545.06524624001
2023-04-15,17:38:18.000,105,11086659,14445,0,1681580297,13103.005689539998,120.74659164000332,53544.87659400001
2023-04-15,17:38:19.000,105,11086773,14725,0,1681580298,13103.066316329998,120.72544424999796,53545.07922048
2023-04-15,17:38:20.000,105,11086712,14525,0,1681580299,13102.978744300002,120.71134598999924,53545.03031064
2023-04-15,17:38:21.000,105,11086700,14525,0,1681580300,13103.025898469998,120.76068990000203,53545.06524624001
2023-04-15,17:38:22.000,105,11086675,14525,0,1681580301,13103.032634779993,120.69019860000117,53544.904542480006
2023-04-15,17:38:23.000,105,11086711,14565,0,1681580302,13102.951799059992,120.7324933800046,53544.96742656
2023-04-15,17:38:24.000,105,11086761,14325,0,1681580303,13103.019162160002,120.69724773000053,53545.05825912
2023-04-15,17:38:25.000,105,11086744,14445,0,1681580304,13103.032634779993,120.76068990000203,53544.97441368001
2023-04-15,17:38:26.000,105,11086526,14405,0,1681580305,13103.032634779993,120.81003381000482,53544.99537504001
2023-04-15,17:38:27.000,105,11086715,14285,0,1681580306,13102.978744300002,120.83823033000226,53544.93249096
2023-04-15,17:38:28.000,105,11086777,14485,0,1681580307,13102.978744300002,120.83823033000226,53544.91851672
2023-04-15,17:38:29.000,105,11086657,14445,0,1681580308,13102.951799059992,120.81708294000418,53544.97441368001
2023-04-15,17:38:30.000,105,11086900,14285,0,1681580309,13102.945062749997,120.87347597999906,53544.85563264001
2023-04-15,17:38:31.000,105,11086557,14325,0,1681580310,13102.918117510002,120.97216380000464,53545.06524624001
2023-04-15,17:38:32.000,105,11086569,14365,0,1681580311,13102.924853819997,120.93691815000057,53544.883581120004
2023-04-15,17:38:33.000,105,11086750,14605,0,1681580312,13102.857490720002,120.90872163000313,53544.834671280005
2023-04-15,17:38:34.000,105,11086940,14565,0,1681580313,13102.931590129992,120.90872163000313,53544.94646520001
2023-04-15,17:38:35.000,105,11086755,14285,0,1681580314,13102.904644889997,121.0779007500023,53544.89056824
2023-04-15,17:38:36.000,105,11086615,14685,0,1681580315,13102.998953230002,120.92281989000185,53544.98838792
2023-04-15,17:38:37.000,105,11086676,14565,0,1681580316,13103.019162160002,120.95101640999928,53544.86960688
2023-04-15,17:38:38.000,105,11086660,14565,0,1681580317,13102.998953230002,120.90167250000377,53544.9115296
2023-04-15,17:38:39.000,105,11086715,14405,0,1681580318,13102.998953230002,120.8664268499997,53544.98838792
2023-04-15,17:38:40.000,105,11086788,14605,0,1681580319,13103.005689539998,120.95101640999928,53544.99537504001
2023-04-15,17:38:41.000,105,11086756,14525,0,1681580320,13102.945062749997,120.89462337000441,53544.80672280001
2023-04-15,17:38:42.000,105,11086711,14325,0,1681580321,13102.965271679997,120.979212930004,53544.9115296
2023-04-15,17:38:43.000,105,11086772,14525,0,1681580322,13102.931590129992,120.965114669998,53544.9814008
2023-04-15,17:38:44.000,105,11086699,14805,0,1681580323,13103.019162160002,120.90872163000313,53544.91851672
2023-04-15,17:38:45.000,105,11086565,14365,0,1681580324,13103.005689539998,121.00740945000143,53544.9115296
2023-04-15,17:38:46.000,105,11086822,14445,0,1681580325,13102.965271679997,120.95806553999864,53545.03031064
2023-04-15,17:38:47.000,105,11086783,14485,0,1681580326,13102.965271679997,120.88052510999842,53544.96043944
2023-04-15,17:38:48.000,105,11086654,14325,0,1681580327,13102.918117510002,120.94396727999992,53545.002362160005
2023-04-15,17:38:49.000,105,11086780,14525,0,1681580328,13102.904644889997,120.9298690200012,53544.93249096
2023-04-15,17:38:50.000,105,11086583,14365,0,1681580329,13102.850754409992,120.90167250000377,53544.91851672
2023-04-15,17:38:51.000,105,11086704,14405,0,1681580330,13102.823809169997,120.95806553999864,53544.87659400001
2023-04-15,17:38:52.000,105,11086744,14405,0,1681580331,13102.769918689992,120.90872163000313,53544.9115296
2023-04-15,17:38:53.000,105,11086699,14285,0,1681580332,13102.648665109991,120.93691815000057,53544.85563264001
2023-04-15,17:38:54.000,105,11086558,14445,0,1681580333,13102.689082969991,120.97216380000464,53544.9115296
2023-04-15,17:38:55.000,105,11086747,14885,0,1681580334,13102.540884149996,120.91577076000249,53544.96043944
2023-04-15,17:38:56.000,105,11086852,14565,0,1681580335,13102.561093079996,120.98626206000336,53544.93249096
2023-04-15,17:38:57.000,105,11086800,14685,0,1681580336,13102.561093079996,121.09199901000102,53544.89755536001
2023-04-15,17:38:58.000,105,11086695,14765,0,1681580337,13102.45331212,120.99331119000271,53544.883581120004
2023-04-15,17:38:59.000,105,11086652,14445,0,1681580338,13102.44657580999,121.00036032000207,53544.79973568
2023-04-15,17:39:00.000,105,11086720,14525,0,1681580339,13102.43310319,121.02855683999951,53544.79274856
2023-04-15,17:39:01.000,105,11086621,14605,0,1681580340,13102.34553115999,121.06380249000358,53544.86960688
2023-04-15,17:39:02.000,105,11086572,14325,0,1681580341,13102.278168059995,121.09199901000102,53544.80672280001
2023-04-15,17:39:03.000,105,11086680,14525,0,1681580342,13102.23101389,121.04970423000486,53544.79973568
2023-04-15,17:39:04.000,105,11086617,14565,0,1681580343,13102.257959129995,121.09199901000102,53544.93947808
2023-04-15,17:39:05.000,105,11086645,14405,0,1681580344,13102.18385971999,121.09199901000102,53544.75082584
2023-04-15,17:39:06.000,105,11086685,14725,0,1681580345,13102.21080496,121.04265509999823,53544.904542480006
2023-04-15,17:39:07.000,105,11086712,14365,0,1681580346,13102.197332339994,121.09199901000102,53544.736851600006
2023-04-15,17:39:08.000,105,11086725,14325,0,1681580347,13102.16365078999,121.09904814000038,53544.62505768
2023-04-15,17:39:09.000,105,11086739,14445,0,1681580348,13102.23101389,121.0779007500023,53544.81370992
2023-04-15,17:39:10.000,105,11086718,14285,0,1681580349,13102.177123409994,121.00740945000143,53544.736851600006
2023-04-15,17:39:11.000,105,11086708,14285,0,1681580350,13102.25122282,120.88052510999842,53544.701916
2023-04-15,17:39:12.000,105,11086790,14405,0,1681580351,13102.237750199994,120.97216380000464,53544.715890240004
2023-04-15,17:39:13.000,105,11086796,14565,0,1681580352,13102.21080496,120.95101640999928,53544.61108344001
2023-04-15,17:39:14.000,105,11086713,14365,0,1681580353,13102.170387099999,120.92281989000185,53544.53422512
2023-04-15,17:39:15.000,105,11086739,14245,0,1681580354,13102.21080496,121.00740945000143,53544.82768416001
2023-04-15,17:39:16.000,105,11086709,14605,0,1681580355,13102.150178169999,120.88757423999778,53544.63903192001
2023-04-15,17:39:17.000,105,11086732,14405,0,1681580356,13102.089551379999,120.90872163000313,53544.64601904
2023-04-15,17:39:18.000,105,11086639,14525,0,1681580357,13102.042397209989,121.06380249000358,53544.69492888
2023-04-15,17:39:19.000,105,11086518,14485,0,1681580358,13102.150178169999,120.94396727999992,53544.68794176001
2023-04-15,17:39:20.000,105,11086703,14645,0,1681580359,13102.076078759994,120.92281989000185,53544.48531528
2023-04-15,17:39:21.000,105,11086634,14405,0,1681580360,13102.096287689994,120.99331119000271,53544.618070560005
2023-04-15,17:39:22.000,105,11086564,14725,0,1681580361,13102.129969239999,121.0779007500023,53544.5971092
2023-04-15,17:39:23.000,105,11086627,14485,0,1681580362,13102.001979349989,121.03560596999887,53544.43640544
2023-04-15,17:39:24.000,105,11086660,14405,0,1681580363,13101.961561489989,120.979212930004,53544.53422512
2023-04-15,17:39:25.000,105,11086693,14565,0,1681580364,13102.076078759994,121.03560596999887,53544.65300616
2023-04-15,17:39:26.000,105,11086630,14445,0,1681580365,13102.27143175,121.0779007500023,53544.618070560005
2023-04-15,17:39:27.000,105,11086648,14565,0,1681580366,13102.28490436999,121.04970423000486,53544.61108344001
2023-04-15,17:39:28.000,105,11086491,14525,0,1681580367,13102.28490436999,121.16953944000124,53544.548199360004
2023-04-15,17:39:29.000,105,11086674,14485,0,1681580368,13102.34553115999,121.2259324800034,53544.3874956
2023-04-15,17:39:30.000,105,11086610,14645,0,1681580369,13102.39268533,121.26117813000019,53544.48531528
2023-04-15,17:39:31.000,105,11086789,14245,0,1681580370,13102.41289426,121.16953944000124,53544.57614784
2023-04-15,17:39:32.000,105,11086864,14565,0,1681580371,13102.379212709995,121.24003074000211,53544.569160720006
2023-04-15,17:39:33.000,105,11086845,14405,0,1681580372,13102.38594901999,121.24707987000147,53544.43640544
2023-04-15,17:39:34.000,105,11086724,14565,0,1681580373,13102.48699366999,121.19068682999932,53544.50627664
2023-04-15,17:39:35.000,105,11086733,14525,0,1681580374,13102.49372998,121.12724465999781,53544.67396752
2023-04-15,17:39:36.000,105,11086771,14525,0,1681580375,13102.40615794999,121.09904814000038,53544.701916
2023-04-15,17:39:37.000,105,11086649,14365,0,1681580376,13102.41289426,121.13429379000445,53544.55518648
2023-04-15,17:39:38.000,105,11086658,14325,0,1681580377,13102.45331212,121.19773595999868,53544.569160720006
2023-04-15,17:39:39.000,105,11086716,14645,0,1681580378,13102.52741152999,121.09199901000102,53544.5971092
2023-04-15,17:39:40.000,105,11086803,14365,0,1681580379,13102.682346659996,121.03560596999887,53544.57614784
2023-04-15,17:39:41.000,105,11086650,14565,0,1681580380,13102.59477463,121.19068682999932,53544.62505768
2023-04-15,17:39:42.000,105,11086645,14485,0,1681580381,13102.655401420001,121.19773595999868,53544.62505768
2023-04-15,17:39:43.000,105,11086715,14445,0,1681580382,13102.695819280001,121.12019552999845,53544.53422512
2023-04-15,17:39:44.000,105,11086625,14605,0,1681580383,13102.790127619992,121.09904814000038,53544.666980400005
2023-04-15,17:39:45.000,105,11086608,14365,0,1681580384,13102.769918689992,121.16953944000124,53544.58313496
2023-04-15,17:39:46.000,105,11086644,14805,0,1681580385,13102.864227029997,121.16953944000124,53544.56217360001
2023-04-15,17:39:47.000,105,11086576,14565,0,1681580386,13102.891172269992,121.16953944000124,53544.5971092
2023-04-15,17:39:48.000,105,11086739,14485,0,1681580387,13102.891172269992,121.12019552999845,53544.56217360001
2023-04-15,17:39:49.000,105,11086836,14485,0,1681580388,13102.958535370002,121.21183422000468,53544.57614784
2023-04-15,17:39:50.000,105,11086709,14525,0,1681580389,13103.073052639993,121.15544118000253,53544.56217360001
2023-04-15,17:39:51.000,105,11086711,14365,0,1681580390,13103.052843709993,121.05675336000422,53544.701916
2023-04-15,17:39:52.000,105,11086724,14405,0,1681580391,13103.187569909998,121.19773595999868,53544.715890240004
2023-04-15,17:39:53.000,105,11086687,14645,0,1681580392,13103.174097289993,121.16249031000189,53544.70890312001
2023-04-15,17:39:54.000,105,11086752,14365,0,1681580393,13103.140415739988,121.12019552999845,53544.76480008
2023-04-15,17:39:55.000,105,11086841,14685,0,1681580394,13103.160624669988,121.06380249000358,53544.82069704
2023-04-15,17:39:56.000,105,11086842,14445,0,1681580395,13103.194306219993,121.04265509999823,53544.86960688
2023-04-15,17:39:57.000,105,11086747,14405,0,1681580396,13103.214515149994,121.09199901000102,53544.701916
2023-04-15,17:39:58.000,105,11086776,14485,0,1681580397,13103.248196699999,121.10609726999974,53544.715890240004
2023-04-15,17:39:59.000,105,11086738,14605,0,1681580398,13103.201042529989,121.10609726999974,53544.834671280005
2023-04-15,17:40:00.000,105,11086804,14605,0,1681580399,13103.194306219993,120.99331119000271,53544.834671280005
2023-04-15,17:40:01.000,105,11086637,14645,0,1681580400,13103.174097289993,121.14134292000381,53544.883581120004
2023-04-15,17:40:02.000,105,11086675,14525,0,1681580401,13103.126943119998,121.04265509999823,53544.92550384001
2023-04-15,17:40:03.000,105,11086713,14205,0,1681580402,13103.167360979998,121.23298161000275,53544.81370992
2023-04-15,17:40:04.000,105,11086541,14525,0,1681580403,13102.931590129992,121.12724465999781,53544.883581120004
2023-04-15,17:40:05.000,105,11086675,14485,0,1681580404,13103.005689539998,121.09904814000038,53544.9115296
2023-04-15,17:40:06.000,105,11086594,14445,0,1681580405,13102.978744300002,121.05675336000422,53544.87659400001
2023-04-15,17:40:07.000,105,11086610,14485,0,1681580406,13102.877699650002,120.965114669998,53544.96742656
2023-04-15,17:40:08.000,105,11086798,14365,0,1681580407,13102.756446070001,121.06380249000358,53544.97441368001
2023-04-15,17:40:09.000,105,11086429,14445,0,1681580408,13102.897908580002,121.04265509999823,53544.89056824
2023-04-15,17:40:10.000,105,11086677,14685,0,1681580409,13102.722764519996,121.04970423000486,53544.89056824
2023-04-15,17:40:11.000,105,11086548,14525,0,1681580410,13102.830545479992,121.00036032000207,53544.93947808
2023-04-15,17:40:12.000,105,11086549,14365,0,1681580411,13102.608247249991,121.07085162000294,53544.87659400001
2023-04-15,17:40:13.000,105,11086792,14445,0,1681580412,13102.581302009996,121.00036032000207,53544.785761440005
2023-04-15,17:40:14.000,105,11086714,14485,0,1681580413,13102.648665109991,120.98626206000336,53545.002362160005
2023-04-15,17:40:15.000,105,11086601,14445,0,1681580414,13102.621719869996,120.90167250000377,53545.02332352001
2023-04-15,17:40:16.000,105,11086649,14765,0,1681580415,13102.55435677,121.00036032000207,53545.07922048
2023-04-15,17:40:17.000,105,11086737,14565,0,1681580416,13102.52741152999,120.965114669998,53544.883581120004
2023-04-15,17:40:18.000,105,11086664,14445,0,1681580417,13102.48699366999,121.06380249000358,53545.04428488001
2023-04-15,17:40:19.000,105,11086717,14565,0,1681580418,13102.47352105,120.95806553999864,53544.93249096
2023-04-15,17:40:20.000,105,11086555,14365,0,1681580419,13102.45331212,120.95806553999864,53544.89755536001
2023-04-15,17:40:21.000,105,11086650,14405,0,1681580420,13102.40615794999,120.92281989000185,53544.98838792
2023-04-15,17:40:22.000,105,11086790,14565,0,1681580421,13102.38594901999,120.83823033000226,53544.93947808
2023-04-15,17:40:23.000,105,11086734,14485,0,1681580422,13102.318585919995,120.88052510999842,53544.98838792
2023-04-15,17:40:24.000,105,11086697,14405,0,1681580423,13102.32532222999,120.81003381000482,53544.953452320005
2023-04-15,17:40:25.000,105,11086664,14485,0,1681580424,13102.217541269994,120.90872163000313,53544.904542480006
2023-04-15,17:40:26.000,105,11086666,14445,0,1681580425,13102.19059603,120.94396727999992,53544.87659400001
2023-04-15,17:40:27.000,105,11086551,14405,0,1681580426,13102.082815069989,120.91577076000249,53544.86261976
2023-04-15,17:40:28.000,105,11086700,14365,0,1681580427,13102.055869829994,120.92281989000185,53544.953452320005
2023-04-15,17:40:29.000,105,11086783,14525,0,1681580428,13102.082815069989,120.90872163000313,53544.89056824
2023-04-15,17:40:30.000,105,11086749,14885,0,1681580429,13102.055869829994,120.90167250000377,53544.89755536001
2023-04-15,17:40:31.000,105,11086758,14365,0,1681580430,13102.022188279989,121.05675336000422,53544.86960688
2023-04-15,17:40:32.000,105,11086778,14885,0,1681580431,13102.035660899994,120.9298690200012,53544.79973568
2023-04-15,17:40:33.000,105,11086815,14365,0,1681580432,13101.927879939998,121.03560596999887,53544.7717872
2023-04-15,17:40:34.000,105,11086588,14525,0,1681580433,13101.934616249993,120.979212930004,53544.87659400001
2023-04-15,17:40:35.000,105,11086617,14525,0,1681580434,13101.927879939998,121.02855683999951,53544.6320448
2023-04-15,17:40:36.000,105,11086548,14525,0,1681580435,13101.968297799998,121.02150771000015,53544.785761440005
2023-04-15,17:40:37.000,105,11086849,14685,0,1681580436,13101.914407319993,121.08494988000166,53544.785761440005
2023-04-15,17:40:38.000,105,11086816,14605,0,1681580437,13101.961561489989,121.03560596999887,53544.7717872
2023-04-15,17:40:39.000,105,11086661,14445,0,1681580438,13101.995243039994,121.0779007500023,53544.8416584
2023-04-15,17:40:40.000,105,11086588,14405,0,1681580439,13102.042397209989,121.09199901000102,53544.904542480006
2023-04-15,17:40:41.000,105,11086647,14725,0,1681580440,13102.062606139989,121.02150771000015,53544.74383872
2023-04-15,17:40:42.000,105,11086796,14605,0,1681580441,13102.16365078999,120.99331119000271,53544.7717872
2023-04-15,17:40:43.000,105,11086635,14405,0,1681580442,13102.22427757999,121.06380249000358,53544.79274856
2023-04-15,17:40:44.000,105,11086602,14565,0,1681580443,13102.25122282,121.1131463999991,53544.715890240004
2023-04-15,17:40:45.000,105,11086717,14885,0,1681580444,13102.318585919995,121.16249031000189,53544.701916
2023-04-15,17:40:46.000,105,11086827,14525,0,1681580445,13102.41289426,121.06380249000358,53544.68794176001
2023-04-15,17:40:47.000,105,11086633,14325,0,1681580446,13102.359003779995,121.08494988000166,53544.75082584
2023-04-15,17:40:48.000,105,11086725,14565,0,1681580447,13102.43310319,121.24003074000211,53544.68794176001
2023-04-15,17:40:49.000,105,11086681,14405,0,1681580448,13102.480257359995,121.16249031000189,53544.74383872
2023-04-15,17:40:50.000,105,11086516,14565,0,1681580449,13102.53414784,121.23298161000275,53544.69492888
2023-04-15,17:40:51.000,105,11086681,14565,0,1681580450,13102.52741152999,121.16953944000124,53544.65999328001
2023-04-15,17:40:52.000,105,11086615,14485,0,1681580451,13102.46678473999,121.20478508999804,53544.569160720006
2023-04-15,17:40:53.000,105,11086608,14285,0,1681580452,13102.44657580999,121.30347291000362,53544.57614784
2023-04-15,17:40:54.000,105,11086819,14605,0,1681580453,13102.561093079996,121.24707987000147,53544.63903192001
2023-04-15,17:40:55.000,105,11086624,14645,0,1681580454,13102.567829389991,121.31757117000234,53544.72986448001
2023-04-15,17:40:56.000,105,11086703,14405,0,1681580455,13102.5745657,121.27527638999891,53544.74383872
2023-04-15,17:40:57.000,105,11086821,14525,0,1681580456,13102.51393891,121.30347291000362,53544.62505768
2023-04-15,17:40:58.000,105,11086787,14525,0,1681580457,13102.49372998,121.29642378000426,53544.680954639996
2023-04-15,17:40:59.000,105,11086830,14485,0,1681580458,13102.51393891,121.29642378000426,53544.75082584
2023-04-15,17:41:00.000,105,11086609,14445,0,1681580459,13102.500466289996,121.25412900000083,53544.715890240004
2023-04-15,17:41:01.000,105,11086730,14605,0,1681580460,13102.48699366999,121.26822725999955,53544.80672280001
2023-04-15,17:41:02.000,105,11086716,14405,0,1681580461,13102.43310319,121.28232551999827,53544.86261976
2023-04-15,17:41:03.000,105,11086621,14365,0,1681580462,13102.359003779995,121.30347291000362,53544.72986448001
2023-04-15,17:41:04.000,105,11086745,14565,0,1681580463,13102.399421639995,121.26822725999955,53544.834671280005
2023-04-15,17:41:05.000,105,11086726,14365,0,1681580464,13102.278168059995,121.3246203000017,53544.7717872
2023-04-15,17:41:06.000,105,11086669,14485,0,1681580465,13102.26469543999,121.5713398500011,53544.7717872
2023-04-15,17:41:07.000,105,11086570,14565,0,1681580466,13102.109760309999,121.45150464000471,53544.63903192001
2023-04-15,17:41:08.000,105,11086601,14685,0,1681580467,13102.109760309999,121.42330812,53544.59012208001
2023-04-15,17:41:09.000,105,11086548,14725,0,1681580468,13102.20406864999,121.40216073000192,53544.65300616
2023-04-15,17:41:10.000,105,11086678,14645,0,1681580469,13102.096287689994,121.42330812,53544.75082584
2023-04-15,17:41:11.000,105,11086690,14565,0,1681580470,13102.12323292999,121.6700276699994,53544.72287736
2023-04-15,17:41:12.000,105,11086708,14565,0,1681580471,13102.21080496,121.50789767999959,53544.715890240004
2023-04-15,17:41:13.000,105,11086567,14365,0,1681580472,13102.18385971999,121.69117506000475,53544.58313496
2023-04-15,17:41:14.000,105,11086880,14565,0,1681580473,13102.19059603,121.69822419000411,53544.57614784
2023-04-15,17:41:15.000,105,11086605,14645,0,1681580474,13102.32532222999,121.68412592999812,53544.6320448
2023-04-15,17:41:16.000,105,11086600,14565,0,1681580475,13102.298376989995,121.72642071000155,53544.70890312001
2023-04-15,17:41:17.000,105,11086478,14445,0,1681580476,13102.419630569995,121.74756809999963,53544.61108344001
2023-04-15,17:41:18.000,105,11086582,14445,0,1681580477,13102.38594901999,121.6700276699994,53544.736851600006
2023-04-15,17:41:19.000,105,11086652,14405,0,1681580478,13102.49372998,121.71232245000283,53544.77877432001
2023-04-15,17:41:20.000,105,11086471,14845,0,1681580479,13102.49372998,121.55019246000302,53544.75781296001
2023-04-15,17:41:21.000,105,11086697,14565,0,1681580480,13102.480257359995,121.55019246000302,53544.81370992
2023-04-15,17:41:22.000,105,11086572,14525,0,1681580481,13102.567829389991,121.60658549999789,53544.79274856
2023-04-15,17:41:23.000,105,11086783,14565,0,1681580482,13102.419630569995,121.48675029000151,53544.69492888
2023-04-15,17:41:24.000,105,11086755,14365,0,1681580483,13102.419630569995,121.38101334000385,53544.61108344001
2023-04-15,17:41:25.000,105,11086728,14365,0,1681580484,13102.40615794999,121.50789767999959,53544.785761440005
2023-04-15,17:41:26.000,105,11086784,14525,0,1681580485,13102.49372998,121.33871856000042,53544.736851600006
2023-04-15,17:41:27.000,105,11086601,14485,0,1681580486,13102.35226747,121.38101334000385,53544.72287736
2023-04-15,17:41:28.000,105,11086693,14485,0,1681580487,13102.298376989995,121.25412900000083,53544.79973568
2023-04-15,17:41:29.000,105,11086806,14405,0,1681580488,13102.197332339994,121.35281681999913,53544.86261976
2023-04-15,17:41:30.000,105,11086637,14645,0,1681580489,13102.318585919995,121.24003074000211,53544.701916
2023-04-15,17:41:31.000,105,11086682,14405,0,1681580490,13102.14344185999,121.2259324800034,53544.80672280001
2023-04-15,17:41:32.000,105,11086670,14765,0,1681580491,13102.237750199994,121.16953944000124,53544.785761440005
2023-04-15,17:41:33.000,105,11086631,14525,0,1681580492,13102.257959129995,121.08494988000166,53544.79973568
2023-04-15,17:41:34.000,105,11086932,14485,0,1681580493,13102.298376989995,121.14134292000381,53544.75082584
2023-04-15,17:41:35.000,105,11086656,14485,0,1681580494,13102.38594901999,121.09199901000102,53544.736851600006
2023-04-15,17:41:36.000,105,11086441,14565,0,1681580495,13102.35226747,120.965114669998,53544.680954639996
2023-04-15,17:41:37.000,105,11086677,14285,0,1681580496,13102.278168059995,121.02855683999951,53544.76480008
2023-04-15,17:41:38.000,105,11086674,14525,0,1681580497,13102.22427757999,121.05675336000422,53544.7717872
2023-04-15,17:41:39.000,105,11086741,14605,0,1681580498,13102.237750199994,121.06380249000358,53544.82069704
2023-04-15,17:41:40.000,105,11086710,14885,0,1681580499,13102.22427757999,121.01445858000079,53544.715890240004
2023-04-15,17:41:41.000,105,11086531,14805,0,1681580500,13102.197332339994,121.12724465999781,53544.79973568
2023-04-15,17:41:42.000,105,11086678,14525,0,1681580501,13102.197332339994,121.09904814000038,53544.77877432001
2023-04-15,17:41:43.000,105,11086792,14525,0,1681580502,13102.35226747,121.23298161000275,53544.77877432001
2023-04-15,17:41:44.000,105,11086634,14525,0,1681580503,13102.399421639995,121.15544118000253,53544.715890240004
2023-04-15,17:41:45.000,105,11086690,14365,0,1681580504,13102.43310319,121.23298161000275,53544.77877432001
2023-04-15,17:41:46.000,105,11086881,14325,0,1681580505,13102.49372998,121.04970423000486,53544.701916
2023-04-15,17:41:47.000,105,11086789,14205,0,1681580506,13102.588038319991,121.14134292000381,53544.736851600006
2023-04-15,17:41:48.000,105,11086694,14405,0,1681580507,13102.561093079996,121.1765885700006,53544.68794176001
2023-04-15,17:41:49.000,105,11086507,14365,0,1681580508,13102.61498356,121.13429379000445,53544.79973568
2023-04-15,17:41:50.000,105,11086650,14565,0,1681580509,13102.59477463,121.12724465999781,53544.834671280005
2023-04-15,17:41:51.000,105,11086829,14405,0,1681580510,13102.61498356,121.20478508999804,53544.848645519996
2023-04-15,17:41:52.000,105,11086579,14405,0,1681580511,13102.51393891,121.19068682999932,53544.883581120004
2023-04-15,17:41:53.000,105,11086684,14325,0,1681580512,13102.379212709995,121.16249031000189,53544.68794176001
2023-04-15,17:41:54.000,105,11086735,14565,0,1681580513,13102.318585919995,121.07085162000294,53544.79973568
2023-04-15,17:41:55.000,105,11086784,14485,0,1681580514,13102.20406864999,121.31757117000234,53544.834671280005
2023-04-15,17:41:56.000,105,11086808,14285,0,1681580515,13102.170387099999,121.12724465999781,53544.834671280005
2023-04-15,17:41:57.000,105,11086772,14565,0,1681580516,13102.257959129995,121.1765885700006,53544.79274856
2023-04-15,17:41:58.000,105,11086550,14405,0,1681580517,13102.089551379999,121.26117813000019,53544.848645519996
2023-04-15,17:41:59.000,105,11086746,14605,0,1681580518,13102.19059603,121.12724465999781,53544.8416584
2023-04-15,17:42:00.000,105,11086763,14285,0,1681580519,13102.096287689994,121.27527638999891,53544.96742656
2023-04-15,17:42:01.000,105,11086761,14205,0,1681580520,13102.062606139989,121.09904814000038,53544.701916
2023-04-15,17:42:02.000,105,11086803,14445,0,1681580521,13102.022188279989,121.21888335000403,53544.70890312001
2023-04-15,17:42:03.000,105,11086738,14605,0,1681580522,13101.941352559988,121.36691507999785,53544.70890312001
2023-04-15,17:42:04.000,105,11086612,14525,0,1681580523,13101.975034109993,121.3598659499985,53544.736851600006
2023-04-15,17:42:05.000,105,11086869,14525,0,1681580524,13101.975034109993,121.40920986000128,53544.75082584
2023-04-15,17:42:06.000,105,11086699,14405,0,1681580525,13101.988506729998,121.27527638999891,53544.77877432001
2023-04-15,17:42:07.000,105,11086610,14365,0,1681580526,13101.900934699988,121.39511160000256,53544.7717872
2023-04-15,17:42:08.000,105,11086743,14805,0,1681580527,13101.840307910003,121.40920986000128,53544.69492888
2023-04-15,17:42:09.000,105,11086598,14525,0,1681580528,13101.779681120002,121.47970116000215,53544.72986448001
2023-04-15,17:42:10.000,105,11086748,14525,0,1681580529,13101.867253149998,121.40920986000128,53544.701916
2023-04-15,17:42:11.000,105,11086668,14445,0,1681580530,13101.900934699988,121.55724159000238,53544.57614784
2023-04-15,17:42:12.000,105,11086627,14405,0,1681580531,13101.867253149998,121.57838898000045,53544.63903192001
2023-04-15,17:42:13.000,105,11086670,14605,0,1681580532,13101.921143629988,121.58543810999981,53544.64601904
2023-04-15,17:42:14.000,105,11086436,14565,0,1681580533,13101.988506729998,121.57838898000045,53544.70890312001
2023-04-15,17:42:15.000,105,11086761,14205,0,1681580534,13102.150178169999,121.40920986000128,53544.65300616
2023-04-15,17:42:16.000,105,11086566,14325,0,1681580535,13102.116496619994,121.40920986000128,53544.701916
2023-04-15,17:42:17.000,105,11086541,14325,0,1681580536,13102.28490436999,121.43035724999936,53544.44339256001
2023-04-15,17:42:18.000,105,11086594,14205,0,1681580537,13102.33205854,121.57838898000045,53544.61108344001
2023-04-15,17:42:19.000,105,11086557,14765,0,1681580538,13102.3724764,121.47970116000215,53544.64601904
2023-04-15,17:42:20.000,105,11086755,14565,0,1681580539,13102.608247249991,121.50789767999959,53544.61108344001
2023-04-15,17:42:21.000,105,11086704,14405,0,1681580540,13102.662137729996,121.51494680999895,53544.61108344001
2023-04-15,17:42:22.000,105,11086771,14605,0,1681580541,13102.662137729996,121.45150464000471,53544.785761440005
2023-04-15,17:42:23.000,105,11086708,14645,0,1681580542,13102.796863930002,121.44445550999808,53544.74383872
2023-04-15,17:42:24.000,105,11086622,14565,0,1681580543,13102.965271679997,121.47970116000215,53544.79973568
2023-04-15,17:42:25.000,105,11086655,14725,0,1681580544,13102.965271679997,121.35281681999913,53544.72986448001
2023-04-15,17:42:26.000,105,11086712,14645,0,1681580545,13103.012425849993,121.46560290000343,53544.65300616
2023-04-15,17:42:27.000,105,11086593,14245,0,1681580546,13103.113470499993,121.55724159000238,53544.69492888
2023-04-15,17:42:28.000,105,11086698,14605,0,1681580547,13103.059580020003,121.40920986000128,53544.76480008
2023-04-15,17:42:29.000,105,11086735,14405,0,1681580548,13103.207778839998,121.48675029000151,53544.9115296
2023-04-15,17:42:30.000,105,11086434,14565,0,1681580549,13103.254933009994,121.48675029000151,53544.79973568
2023-04-15,17:42:31.000,105,11086674,14565,0,1681580550,13103.40313182999,121.40216073000192,53544.82768416001
2023-04-15,17:42:32.000,105,11086789,14605,0,1681580551,13103.36271396999,121.38101334000385,53544.99537504001
2023-04-15,17:42:33.000,105,11086731,14565,0,1681580552,13103.308823489999,121.37396421000449,53544.7717872
2023-04-15,17:42:34.000,105,11086673,14565,0,1681580553,13103.349241349999,121.40920986000128,53544.834671280005
2023-04-15,17:42:35.000,105,11086508,14365,0,1681580554,13103.457022309994,121.46560290000343,53545.0862076
2023-04-15,17:42:36.000,105,11086735,14445,0,1681580555,13103.457022309994,121.36691507999785,53544.98838792
2023-04-15,17:42:37.000,105,11086810,14365,0,1681580556,13103.450286,121.35281681999913,53544.96742656
2023-04-15,17:42:38.000,105,11086687,14365,0,1681580557,13103.55133065,121.3598659499985,53545.072233360006
2023-04-15,17:42:39.000,105,11086736,14445,0,1681580558,13103.56480326999,121.39511160000256,53545.072233360006
2023-04-15,17:42:40.000,105,11086852,14485,0,1681580559,13103.69279316,121.26117813000019,53545.17704016
2023-04-15,17:42:41.000,105,11086558,14445,0,1681580560,13103.659111609995,121.1765885700006,53545.14909168
2023-04-15,17:42:42.000,105,11086723,14565,0,1681580561,13103.699529469995,121.16249031000189,53545.05825912
2023-04-15,17:42:43.000,105,11086875,14445,0,1681580562,13103.807310429991,121.28232551999827,53545.051272000004
2023-04-15,17:42:44.000,105,11086726,14685,0,1681580563,13103.840991979996,121.12724465999781,53545.170053040005
2023-04-15,17:42:45.000,105,11086754,14605,0,1681580564,13104.002663419997,121.09904814000038,53545.13511744
2023-04-15,17:42:46.000,105,11086665,14605,0,1681580565,13103.921827699996,121.03560596999887,53545.23293712001
2023-04-15,17:42:47.000,105,11086665,14525,0,1681580566,13103.874673530001,121.05675336000422,53545.288834080005
2023-04-15,17:42:48.000,105,11086620,14405,0,1681580567,13103.76689256999,121.00740945000143,53545.14909168
2023-04-15,17:42:49.000,105,11086489,14485,0,1681580568,13103.62543005999,120.97216380000464,53545.3656924
2023-04-15,17:42:50.000,105,11086659,14365,0,1681580569,13103.57153958,121.02855683999951,53545.2958212
2023-04-15,17:42:51.000,105,11086704,14485,0,1681580570,13103.60522112999,120.99331119000271,53545.218962880004
2023-04-15,17:42:52.000,105,11086764,14445,0,1681580571,13103.416604449994,121.10609726999974,53545.17704016
2023-04-15,17:42:53.000,105,11086566,14525,0,1681580572,13103.436813379994,121.09199901000102,53545.07922048
2023-04-15,17:42:54.000,105,11086586,14565,0,1681580573,13103.436813379994,121.00036032000207,53545.44953784001
2023-04-15,17:42:55.000,105,11086622,14605,0,1681580574,13103.42334075999,121.19068682999932,53545.44255072
2023-04-15,17:42:56.000,105,11086571,14525,0,1681580575,13103.376186589994,120.93691815000057,53545.3656924
2023-04-15,17:42:57.000,105,11086866,14445,0,1681580576,13103.254933009994,121.1131463999991,53545.2958212
2023-04-15,17:42:58.000,105,11086748,14605,0,1681580577,13103.194306219993,121.2893746500049,53545.34473104
2023-04-15,17:42:59.000,105,11086697,14565,0,1681580578,13103.113470499993,121.19068682999932,53545.2958212
2023-04-15,17:43:00.000,105,11086669,14645,0,1681580579,13103.153888359993,121.0779007500023,53545.288834080005
2023-04-15,17:43:01.000,105,11086631,14485,0,1681580580,13103.025898469998,121.24707987000147,53545.27485984
2023-04-15,17:43:02.000,105,11086785,14565,0,1681580581,13102.992216919993,121.16249031000189,53545.2958212
2023-04-15,17:43:03.000,105,11086603,14405,0,1681580582,13103.012425849993,121.13429379000445,53545.31678256
2023-04-15,17:43:04.000,105,11086671,14685,0,1681580583,13103.039371090003,121.02150771000015,53545.239924240006
2023-04-15,17:43:05.000,105,11086637,14405,0,1681580584,13103.073052639993,121.02150771000015,53545.28184696001
2023-04-15,17:43:06.000,105,11086727,14445,0,1681580585,13103.093261569993,120.95101640999928,53545.27485984
2023-04-15,17:43:07.000,105,11086706,14445,0,1681580586,13103.106734189998,120.82413207000354,53545.267872720004
2023-04-15,17:43:08.000,105,11086530,14445,0,1681580587,13103.140415739988,120.75364077000268,53545.32376968
2023-04-15,17:43:09.000,105,11086600,14645,0,1681580588,13103.160624669988,120.81708294000418,53545.267872720004
2023-04-15,17:43:10.000,105,11086571,14365,0,1681580589,13103.140415739988,120.60560904000158,53545.21197576001
2023-04-15,17:43:11.000,105,11086512,14405,0,1681580590,13103.052843709993,120.61265817000094,53545.31678256
2023-04-15,17:43:12.000,105,11086813,14565,0,1681580591,13103.005689539998,120.64085468999838,53545.30280832
2023-04-15,17:43:13.000,105,11086629,14645,0,1681580592,13102.951799059992,120.61265817000094,53545.34473104
2023-04-15,17:43:14.000,105,11086537,14405,0,1681580593,13103.046107399998,120.47872469999857,53545.16306592001
2023-04-15,17:43:15.000,105,11086651,14365,0,1681580594,13103.039371090003,120.521019480002,53545.35870528001
2023-04-15,17:43:16.000,105,11086748,14485,0,1681580595,13103.025898469998,120.42233166000369,53545.33075680001
2023-04-15,17:43:17.000,105,11086673,14565,0,1681580596,13103.046107399998,120.4082333999977,53545.17704016
2023-04-15,17:43:18.000,105,11086618,14645,0,1681580597,13103.066316329998,120.47872469999857,53545.30280832
2023-04-15,17:43:19.000,105,11086626,14485,0,1681580598,13103.099997879988,120.42938079000305,53545.28184696001
2023-04-15,17:43:20.000,105,11086743,14845,0,1681580599,13103.160624669988,120.3377421000041,53545.32376968
2023-04-15,17:43:21.000,105,11086678,14405,0,1681580600,13103.167360979998,120.35888949000218,53545.218962880004
2023-04-15,17:43:22.000,105,11086579,14565,0,1681580601,13103.174097289993,120.38003688000026,53545.24691136
2023-04-15,17:43:23.000,105,11086641,14725,0,1681580602,13103.201042529989,120.39413513999898,53545.14909168
2023-04-15,17:43:24.000,105,11086726,14765,0,1681580603,13103.187569909998,120.35888949000218,53545.170053040005
2023-04-15,17:43:25.000,105,11086719,14485,0,1681580604,13103.295350869994,120.25315254000452,53545.170053040005
2023-04-15,17:43:26.000,105,11086616,14565,0,1681580605,13103.295350869994,120.2742999300026,53545.18402728
2023-04-15,17:43:27.000,105,11086778,14605,0,1681580606,13103.315559799994,120.39413513999898,53545.17704016
2023-04-15,17:43:28.000,105,11086739,14485,0,1681580607,13103.329032419999,120.41528253000433,53545.14909168
2023-04-15,17:43:29.000,105,11086630,14565,0,1681580608,13103.477231239995,120.59855991000222,53545.19800152
2023-04-15,17:43:30.000,105,11086549,14245,0,1681580609,13103.56480326999,120.54216687000007,53545.27485984
2023-04-15,17:43:31.000,105,11086773,14485,0,1681580610,13103.58501219999,120.49987209000392,53545.24691136
2023-04-15,17:43:32.000,105,11086498,14405,0,1681580611,13103.497440169995,120.48577382999792,53545.33075680001
2023-04-15,17:43:33.000,105,11086592,14445,0,1681580612,13103.55133065,120.60560904000158,53545.23293712001
2023-04-15,17:43:34.000,105,11086813,14685,0,1681580613,13103.62543005999,120.63380555999902,53545.30979544001
2023-04-15,17:43:35.000,105,11086677,14445,0,1681580614,13103.60522112999,120.60560904000158,53545.435563600004
2023-04-15,17:43:36.000,105,11086839,14445,0,1681580615,13103.679320539995,120.5844616500035,53545.35171816
2023-04-15,17:43:37.000,105,11086562,14525,0,1681580616,13103.52438540999,120.59855991000222,53545.20498864
2023-04-15,17:43:38.000,105,11086656,14645,0,1681580617,13103.63216637,120.66905121000309,53545.30280832
2023-04-15,17:43:39.000,105,11086784,14605,0,1681580618,13103.578275889995,120.73954251000396,53545.41460224
2023-04-15,17:43:40.000,105,11086687,14685,0,1681580619,13103.61195744,120.84527946000162,53545.3656924
2023-04-15,17:43:41.000,105,11086712,14645,0,1681580620,13103.58501219999,120.87347597999906,53545.288834080005
2023-04-15,17:43:42.000,105,11086828,14645,0,1681580621,13103.44354968999,120.95101640999928,53545.46351208
2023-04-15,17:43:43.000,105,11086628,14645,0,1681580622,13103.38292289999,120.88052510999842,53545.267872720004
2023-04-15,17:43:44.000,105,11086623,14645,0,1681580623,13103.44354968999,120.85937772000034,53545.32376968
2023-04-15,17:43:45.000,105,11086772,14725,0,1681580624,13103.369450279999,120.91577076000249,53545.34473104
2023-04-15,17:43:46.000,105,11086715,14765,0,1681580625,13103.40986814,120.84527946000162,53545.435563600004
2023-04-15,17:43:47.000,105,11086929,14605,0,1681580626,13103.49070386,120.87347597999906,53545.435563600004
2023-04-15,17:43:48.000,105,11086902,14205,0,1681580627,13103.376186589994,120.83823033000226,53545.2958212
2023-04-15,17:43:49.000,105,11086703,14525,0,1681580628,13103.44354968999,120.91577076000249,53545.44953784001
2023-04-15,17:43:50.000,105,11086864,14485,0,1681580629,13103.54459433999,120.95806553999864,53545.52639616001
2023-04-15,17:43:51.000,105,11086799,14405,0,1681580630,13103.58501219999,120.95101640999928,53545.49146056
2023-04-15,17:43:52.000,105,11086583,14565,0,1681580631,13103.57153958,120.97216380000464,53545.407615120006
2023-04-15,17:43:53.000,105,11086650,14565,0,1681580632,13103.598484819995,120.98626206000336,53545.456524960005
2023-04-15,17:43:54.000,105,11086768,14565,0,1681580633,13103.6523753,120.92281989000185,53545.435563600004
2023-04-15,17:43:55.000,105,11086923,14565,0,1681580634,13103.62543005999,121.02150771000015,53545.46351208
2023-04-15,17:43:56.000,105,11086657,14485,0,1681580635,13103.52438540999,121.07085162000294,53545.49146056
2023-04-15,17:43:57.000,105,11086927,14525,0,1681580636,13103.50417647999,121.16953944000124,53545.51242192
2023-04-15,17:43:58.000,105,11086562,14325,0,1681580637,13103.578275889995,121.1765885700006,53545.48447344
2023-04-15,17:43:59.000,105,11086749,14285,0,1681580638,13103.67258423,121.09904814000038,53545.51940904
2023-04-15,17:44:00.000,105,11086940,14245,0,1681580639,13103.76689256999,121.12019552999845,53545.49844768001
2023-04-15,17:44:01.000,105,11086545,14565,0,1681580640,13103.75341995,121.21888335000403,53545.554344640004
2023-04-15,17:44:02.000,105,11086658,14525,0,1681580641,13103.787101499991,121.24707987000147,53545.72902264
2023-04-15,17:44:03.000,105,11086625,14445,0,1681580642,13103.760156259996,121.19773595999868,53545.58229312
2023-04-15,17:44:04.000,105,11086618,14565,0,1681580643,13103.840991979996,121.3880624700032,53545.54735752001
2023-04-15,17:44:05.000,105,11086664,14565,0,1681580644,13103.935300320001,121.29642378000426,53545.59626736001
2023-04-15,17:44:06.000,105,11086715,14245,0,1681580645,13103.874673530001,121.39511160000256,53545.72902264
2023-04-15,17:44:07.000,105,11086698,14405,0,1681580646,13103.888146149991,121.33871856000042,53545.71504840001
2023-04-15,17:44:08.000,105,11086653,14805,0,1681580647,13103.74668363999,121.39511160000256,53545.5403704
2023-04-15,17:44:09.000,105,11086643,14245,0,1681580648,13103.68605684999,121.38101334000385,53545.73600976001
2023-04-15,17:44:10.000,105,11086845,14525,0,1681580649,13103.800574119996,121.43740637999872,53545.54735752001
2023-04-15,17:44:11.000,105,11086514,14565,0,1681580650,13103.68605684999,121.40216073000192,53545.673125680005
2023-04-15,17:44:12.000,105,11086539,14525,0,1681580651,13103.66584791999,121.43035724999936,53545.65216432
2023-04-15,17:44:13.000,105,11086533,14365,0,1681580652,13103.68605684999,121.41625899000064,53545.53338328
2023-04-15,17:44:14.000,105,11086746,14565,0,1681580653,13103.861200909996,121.43740637999872,53545.575306000006
2023-04-15,17:44:15.000,105,11086515,14445,0,1681580654,13103.800574119996,121.47970116000215,53545.505434800005
2023-04-15,17:44:16.000,105,11086590,14645,0,1681580655,13103.888146149991,121.42330812,53545.65216432
2023-04-15,17:44:17.000,105,11086652,14605,0,1681580656,13103.719738399996,121.48675029000151,53545.54735752001
2023-04-15,17:44:18.000,105,11086716,14725,0,1681580657,13103.881409839996,121.55019246000302,53545.505434800005
2023-04-15,17:44:19.000,105,11086645,14405,0,1681580658,13103.894882460001,121.36691507999785,53545.6102416
2023-04-15,17:44:20.000,105,11086636,14365,0,1681580659,13103.820783049996,121.45855377000407,53545.624215840005
2023-04-15,17:44:21.000,105,11086603,14565,0,1681580660,13103.847728289991,121.45150464000471,53545.742996880006
2023-04-15,17:44:22.000,105,11086553,14725,0,1681580661,13103.854464600001,121.3598659499985,53545.56133176
2023-04-15,17:44:23.000,105,11086770,14445,0,1681580662,13103.76689256999,121.45855377000407,53545.58928024
2023-04-15,17:44:24.000,105,11086856,14245,0,1681580663,13103.81404674,121.5219959399983,53545.770945360004
2023-04-15,17:44:25.000,105,11086750,14365,0,1681580664,13103.77362888,121.43740637999872,53545.722035520004
2023-04-15,17:44:26.000,105,11086631,14525,0,1681580665,13103.66584791999,121.55019246000302,53545.554344640004
2023-04-15,17:44:27.000,105,11086672,14565,0,1681580666,13103.618693749995,121.50789767999959,53545.56831888001
2023-04-15,17:44:28.000,105,11086732,14325,0,1681580667,13103.60522112999,121.55724159000238,53545.68709992
2023-04-15,17:44:29.000,105,11086666,14525,0,1681580668,13103.52438540999,121.59248723999917,53545.72902264
2023-04-15,17:44:30.000,105,11086674,14645,0,1681580669,13103.60522112999,121.57838898000045,53545.63819008
2023-04-15,17:44:31.000,105,11086623,14445,0,1681580670,13103.62543005999,121.56429072000174,53545.63819008
2023-04-15,17:44:32.000,105,11086743,14605,0,1681580671,13103.60522112999,121.5360942000043,53545.61722872001
2023-04-15,17:44:33.000,105,11086734,14485,0,1681580672,13103.49070386,121.57838898000045,53545.603254480004
2023-04-15,17:44:34.000,105,11086835,14285,0,1681580673,13103.58501219999,121.43740637999872,53545.51242192
2023-04-15,17:44:35.000,105,11086509,14525,0,1681580674,13103.56480326999,121.56429072000174,53545.6801128
2023-04-15,17:44:36.000,105,11086683,14565,0,1681580675,13103.51091279,121.50789767999959,53545.63120296
2023-04-15,17:44:37.000,105,11086701,14405,0,1681580676,13103.46375861999,121.50789767999959,53545.52639616001
2023-04-15,17:44:38.000,105,11086416,14245,0,1681580677,13103.450286,121.47970116000215,53545.58229312
2023-04-15,17:44:39.000,105,11086825,14445,0,1681580678,13103.329032419999,121.59953636999853,53545.59626736001
2023-04-15,17:44:40.000,105,11086811,14285,0,1681580679,13103.302087179989,121.69822419000411,53545.63120296
2023-04-15,17:44:41.000,105,11086589,14605,0,1681580680,13103.234724079994,121.44445550999808,53545.56831888001
2023-04-15,17:44:42.000,105,11086572,14365,0,1681580681,13103.248196699999,121.69117506000475,53545.624215840005
2023-04-15,17:44:43.000,105,11086689,14565,0,1681580682,13103.153888359993,121.67707679999876,53545.505434800005
2023-04-15,17:44:44.000,105,11086718,14565,0,1681580683,13102.992216919993,121.69117506000475,53545.49844768001
2023-04-15,17:44:45.000,105,11086832,14485,0,1681580684,13103.066316329998,121.6347820200026,53545.49146056
2023-04-15,17:44:46.000,105,11086805,14405,0,1681580685,13103.106734189998,121.66297854000004,53545.44953784001
2023-04-15,17:44:47.000,105,11086635,14565,0,1681580686,13103.012425849993,121.62068376000389,53545.575306000006
2023-04-15,17:44:48.000,105,11086455,14685,0,1681580687,13102.870963339992,121.65592941000068,53545.48447344
2023-04-15,17:44:49.000,105,11086689,14365,0,1681580688,13102.918117510002,121.66297854000004,53545.48447344
2023-04-15,17:44:50.000,105,11086697,14525,0,1681580689,13102.823809169997,121.72642071000155,53545.35171816
2023-04-15,17:44:51.000,105,11086658,14365,0,1681580690,13102.904644889997,121.84625591999793,53545.3656924
2023-04-15,17:44:52.000,105,11086618,14485,0,1681580691,13102.803600239997,121.75461722999898,53545.39364088
2023-04-15,17:44:53.000,105,11086658,14565,0,1681580692,13102.924853819997,121.89559983000072,53545.41460224
2023-04-15,17:44:54.000,105,11086799,14405,0,1681580693,13102.938326440002,121.84625591999793,53545.386653760004
2023-04-15,17:44:55.000,105,11086449,14605,0,1681580694,13102.857490720002,121.7687154899977,53545.456524960005
2023-04-15,17:44:56.000,105,11086684,14285,0,1681580695,13102.877699650002,121.99428764999902,53545.48447344
2023-04-15,17:44:57.000,105,11086516,14645,0,1681580696,13102.904644889997,121.9801893900003,53545.386653760004
2023-04-15,17:44:58.000,105,11086874,14405,0,1681580697,13102.796863930002,122.08592633999797,53545.337743920005
2023-04-15,17:44:59.000,105,11086758,14365,0,1681580698,13102.796863930002,122.02248417000374,53545.32376968
2023-04-15,17:45:00.000,105,11086739,14685,0,1681580699,13102.810336549992,122.19166329000291,53545.22595
2023-04-15,17:45:01.000,105,11086709,14525,0,1681580700,13102.742973449996,122.21281068000098,53545.27485984
2023-04-15,17:45:02.000,105,11086677,14405,0,1681580701,13102.790127619992,122.33264589000464,53545.386653760004
2023-04-15,17:45:03.000,105,11086887,14645,0,1681580702,13102.958535370002,122.31854762999865,53545.27485984
2023-04-15,17:45:04.000,105,11086751,14725,0,1681580703,13103.059580020003,122.35379328000272,53545.267872720004
2023-04-15,17:45:05.000,105,11086818,14725,0,1681580704,13103.120206809988,122.38903892999951,53545.218962880004
2023-04-15,17:45:06.000,105,11086637,14485,0,1681580705,13103.160624669988,122.4736284899991,53545.20498864
2023-04-15,17:45:07.000,105,11086501,14325,0,1681580706,13103.254933009994,122.44543197000166,53545.31678256
2023-04-15,17:45:08.000,105,11086786,14325,0,1681580707,13103.214515149994,122.49477588000445,53545.218962880004
2023-04-15,17:45:09.000,105,11086602,14685,0,1681580708,13103.268405629999,122.49477588000445,53545.2958212
2023-04-15,17:45:10.000,105,11086721,14485,0,1681580709,13103.32229610999,122.60051283000212,53545.40062800001
2023-04-15,17:45:11.000,105,11086764,14365,0,1681580710,13103.369450279999,122.59346370000276,53545.35171816
2023-04-15,17:45:12.000,105,11086817,14645,0,1681580711,13103.450286,122.65690587000427,53545.456524960005
2023-04-15,17:45:13.000,105,11086725,14525,0,1681580712,13103.40313182999,122.80493759999808,53545.28184696001
2023-04-15,17:45:14.000,105,11086693,14445,0,1681580713,13103.497440169995,122.78379021,53545.30280832
2023-04-15,17:45:15.000,105,11086558,14445,0,1681580714,13103.50417647999,122.70624977999978,53545.37267952
2023-04-15,17:45:16.000,105,11086754,14405,0,1681580715,13103.63216637,122.66395500000363,53545.49844768001
2023-04-15,17:45:17.000,105,11086698,14285,0,1681580716,13103.62543005999,122.84018325000216,53545.3656924
2023-04-15,17:45:18.000,105,11086864,14645,0,1681580717,13103.70626577999,122.85428151000087,53545.39364088
2023-04-15,17:45:19.000,105,11086768,14285,0,1681580718,13103.618693749995,122.87542889999895,53545.4704992
2023-04-15,17:45:20.000,105,11086662,14365,0,1681580719,13103.638902679995,122.81198673000472,53545.56831888001
2023-04-15,17:45:21.000,105,11086774,14445,0,1681580720,13103.68605684999,122.96001845999854,53545.435563600004
2023-04-15,17:45:22.000,105,11086628,14405,0,1681580721,13103.719738399996,122.7203480399985,53545.505434800005
2023-04-15,17:45:23.000,105,11086525,14605,0,1681580722,13103.659111609995,122.8331341200028,53545.386653760004
2023-04-15,17:45:24.000,105,11086729,14525,0,1681580723,13103.64563898999,122.79788846999872,53545.5403704
2023-04-15,17:45:25.000,105,11086657,14525,0,1681580724,13103.679320539995,122.78379021,53545.505434800005
2023-04-15,17:45:26.000,105,11086628,14525,0,1681580725,13103.558066959995,122.86837976999959,53545.6102416
2023-04-15,17:45:27.000,105,11086657,14485,0,1681580726,13103.739947329996,122.9318219400011,53545.722035520004
2023-04-15,17:45:28.000,105,11086529,14685,0,1681580727,13103.618693749995,122.9670675899979,53545.52639616001
2023-04-15,17:45:30.000,105,11086811,14365,0,1681580728,13103.699529469995,123.0305097599994,53545.56831888001
2023-04-15,17:45:31.000,105,11086660,14645,0,1681580729,13103.699529469995,122.9318219400011,53545.42158936
2023-04-15,17:45:32.000,105,11086643,14485,0,1681580730,13103.679320539995,122.99526411000261,53545.58928024
2023-04-15,17:45:33.000,105,11086793,14445,0,1681580731,13103.64563898999,122.98116585000389,53545.61722872001
2023-04-15,17:45:34.000,105,11086526,14445,0,1681580733,13103.537858029995,123.11509931999899,53545.59626736001
2023-04-15,17:45:35.000,105,11086843,14645,0,1681580734,13103.618693749995,123.01641150000069,53545.49146056
2023-04-15,17:45:36.000,105,11086660,14365,0,1681580735,13103.6523753,123.16444323000178,53545.5403704
2023-04-15,17:45:37.000,105,11086815,14445,0,1681580736,13103.6523753,123.13624671000434,53545.58229312
2023-04-15,17:45:38.000,105,11086801,14645,0,1681580737,13103.578275889995,123.23493453000265,53545.4704992
2023-04-15,17:45:39.000,105,11086642,14605,0,1681580738,13103.62543005999,123.09395193000091,53545.44255072
2023-04-15,17:45:40.000,105,11086623,14605,0,1681580739,13103.638902679995,123.11509931999899,53545.49844768001
2023-04-15,17:45:41.000,105,11086658,14405,0,1681580740,13103.6523753,123.21378714000457,53545.6801128
2023-04-15,17:45:42.000,105,11086738,14565,0,1681580741,13103.659111609995,123.26313105000008,53545.56133176
2023-04-15,17:45:43.000,105,11086815,14605,0,1681580742,13103.71300209,123.241983660002,53545.554344640004
2023-04-15,17:45:44.000,105,11086863,14365,0,1681580743,13103.760156259996,123.27018017999944,53545.47748632001
2023-04-15,17:45:45.000,105,11086636,14565,0,1681580744,13103.787101499991,123.19968887999858,53545.53338328
2023-04-15,17:45:46.000,105,11086752,14525,0,1681580745,13103.719738399996,123.29837670000416,53545.70107416
2023-04-15,17:45:47.000,105,11086678,14485,0,1681580746,13103.719738399996,123.36886799999775,53545.70107416
2023-04-15,17:45:48.000,105,11086462,14445,0,1681580747,13103.64563898999,123.43935929999861,53545.63120296
2023-04-15,17:45:49.000,105,11086746,14565,0,1681580748,13103.62543005999,123.36181886999839,53545.742996880006
2023-04-15,17:45:50.000,105,11086718,14445,0,1681580749,13103.71300209,123.31952409000223,53545.71504840001
2023-04-15,17:45:51.000,105,11086846,14485,0,1681580750,13103.719738399996,123.43231016999925,53545.59626736001
2023-04-15,17:45:52.000,105,11086618,14685,0,1681580751,13103.679320539995,123.19968887999858,53545.722035520004
2023-04-15,17:45:53.000,105,11086580,14645,0,1681580752,13103.787101499991,123.36886799999775,53545.6102416
2023-04-15,17:45:54.000,105,11086695,14565,0,1681580753,13103.719738399996,123.29837670000416,53545.575306000006
2023-04-15,17:45:55.000,105,11086660,14605,0,1681580754,13103.739947329996,123.2772293099988,53545.6102416
2023-04-15,17:45:56.000,105,11086687,14445,0,1681580755,13103.881409839996,123.37591713000438,53545.51940904
2023-04-15,17:45:57.000,105,11086725,14485,0,1681580756,13103.840991979996,123.28427843999816,53545.64517720001
2023-04-15,17:45:58.000,105,11086917,14725,0,1681580757,13103.807310429991,123.21378714000457,53545.554344640004
2023-04-15,17:45:59.000,105,11086670,14285,0,1681580758,13103.827519359991,123.4252610399999,53545.6801128
2023-04-15,17:46:00.000,105,11086573,14525,0,1681580759,13103.827519359991,123.31952409000223,53545.72902264
2023-04-15,17:46:01.000,105,11086748,14645,0,1681580760,13103.881409839996,123.3900153900031,53545.65216432
2023-04-15,17:46:02.000,105,11086650,14685,0,1681580761,13103.820783049996,123.36886799999775,53545.70107416
2023-04-15,17:46:03.000,105,11086819,14365,0,1681580762,13103.881409839996,123.36181886999839,53545.69408704001
2023-04-15,17:46:04.000,105,11086649,14565,0,1681580763,13103.820783049996,123.54509625000355,53545.51940904
2023-04-15,17:46:05.000,105,11086717,14285,0,1681580764,13103.81404674,123.46050669000397,53545.66613856001
2023-04-15,17:46:06.000,105,11086584,14965,0,1681580765,13103.79383781,123.4887032100014,53545.54735752001
2023-04-15,17:46:07.000,105,11086663,14645,0,1681580766,13103.820783049996,123.46050669000397,53545.624215840005
2023-04-15,17:46:08.000,105,11086678,14485,0,1681580767,13103.79383781,123.56624364000163,53545.63819008
2023-04-15,17:46:09.000,105,11086749,14485,0,1681580768,13103.807310429991,123.6367349400025,53545.59626736001
2023-04-15,17:46:10.000,105,11086682,14365,0,1681580769,13103.780365189996,123.60853841999779,53545.48447344
2023-04-15,17:46:11.000,105,11086571,14525,0,1681580770,13103.79383781,123.68607884999801,53545.47748632001
2023-04-15,17:46:12.000,105,11086615,14565,0,1681580771,13103.75341995,123.71427537000272,53545.65915144
2023-04-15,17:46:13.000,105,11086564,14645,0,1681580772,13103.72647470999,123.86230710000382,53545.58928024
2023-04-15,17:46:14.000,105,11086646,14325,0,1681580773,13103.760156259996,123.79181580000295,53545.456524960005
2023-04-15,17:46:15.000,105,11086588,14485,0,1681580774,13103.68605684999,123.8834544900019,53545.63819008
2023-04-15,17:46:16.000,105,11086577,14565,0,1681580775,13103.68605684999,123.89050362000125,53545.603254480004
2023-04-15,17:46:17.000,105,11086687,14605,0,1681580776,13103.71300209,123.96099492000212,53545.75697112
2023-04-15,17:46:18.000,105,11086727,14565,0,1681580777,13103.66584791999,124.05968274000043,53545.68709992
2023-04-15,17:46:19.000,105,11086847,14485,0,1681580778,13103.73321102,124.00328969999828,53545.624215840005
2023-04-15,17:46:20.000,105,11086542,14525,0,1681580779,13103.659111609995,123.95394579000276,53545.65216432
2023-04-15,17:46:21.000,105,11086668,14325,0,1681580780,13103.76689256999,124.03853535000235,53545.6801128
2023-04-15,17:46:22.000,105,11086688,14325,0,1681580781,13103.760156259996,124.05968274000043,53545.61722872001
2023-04-15,17:46:23.000,105,11086803,14565,0,1681580782,13103.861200909996,124.20066534000216,53545.65216432
2023-04-15,17:46:24.000,105,11086741,14285,0,1681580783,13103.915091390001,124.2288618599996,53545.63819008
2023-04-15,17:46:25.000,105,11086843,14805,0,1681580784,13103.989190799992,124.15837055999873,53545.70107416
2023-04-15,17:46:26.000,105,11086701,14645,0,1681580785,13104.110444379992,124.14427230000001,53545.69408704001
2023-04-15,17:46:27.000,105,11086654,14525,0,1681580786,13104.063290209997,124.15837055999873,53545.505434800005
2023-04-15,17:46:28.000,105,11086717,14725,0,1681580787,13103.989190799992,124.11607578000257,53545.61722872001
2023-04-15,17:46:29.000,105,11086659,14565,0,1681580788,13104.083499139997,124.27115664000303,53545.63819008
2023-04-15,17:46:30.000,105,11086579,14485,0,1681580789,13104.016136040002,124.34869707000325,53545.58229312
2023-04-15,17:46:31.000,105,11086695,14405,0,1681580790,13104.076762830002,124.34869707000325,53545.791906720005
2023-04-15,17:46:32.000,105,11086502,14445,0,1681580791,13104.016136040002,124.39099184999941,53545.69408704001
2023-04-15,17:46:33.000,105,11086562,14485,0,1681580792,13103.995927110002,124.3275496799979,53545.749984
2023-04-15,17:46:34.000,105,11086469,14485,0,1681580793,13103.955509250001,124.25000924999767,53545.58229312
2023-04-15,17:46:35.000,105,11086609,14365,0,1681580794,13103.888146149991,124.31345141999918,53545.59626736001
2023-04-15,17:46:36.000,105,11086871,14685,0,1681580795,13103.962245559997,124.49672880000435,53545.63120296
2023-04-15,17:46:37.000,105,11086714,14525,0,1681580796,13103.888146149991,124.4403357600022,53545.73600976001
2023-04-15,17:46:38.000,105,11086774,14445,0,1681580797,13103.915091390001,124.45443402000092,53545.65915144
2023-04-15,17:46:39.000,105,11086764,14445,0,1681580798,13103.894882460001,124.56722009999794,53545.64517720001
2023-04-15,17:46:40.000,105,11086631,14285,0,1681580799,13103.854464600001,124.5883674900033,53545.8198552
2023-04-15,17:46:41.000,105,11086823,14445,0,1681580800,13103.888146149991,124.58131836000393,53545.6801128
2023-04-15,17:46:42.000,105,11086655,14405,0,1681580801,13103.800574119996,124.72935008999775,53545.75697112
2023-04-15,17:46:43.000,105,11086557,14565,0,1681580802,13103.77362888,124.69410444000096,53545.6102416
2023-04-15,17:46:44.000,105,11086572,14485,0,1681580803,13103.6523753,124.76459574000182,53545.65915144
2023-04-15,17:46:45.000,105,11086676,14365,0,1681580804,13103.659111609995,124.7504974800031,53545.673125680005
2023-04-15,17:46:46.000,105,11086743,14525,0,1681580805,13103.719738399996,124.77869400000054,53545.70107416
2023-04-15,17:46:47.000,105,11086763,14285,0,1681580806,13103.598484819995,124.65885879000416,53545.64517720001
2023-04-15,17:46:48.000,105,11086737,14405,0,1681580807,13103.618693749995,124.82803791000333,53545.69408704001
2023-04-15,17:46:49.000,105,11086645,14605,0,1681580808,13103.50417647999,124.89148008000484,53545.72902264
2023-04-15,17:46:50.000,105,11086439,14245,0,1681580809,13103.40986814,124.87033268999949,53545.749984
2023-04-15,17:46:51.000,105,11086577,14405,0,1681580810,13103.308823489999,124.87738181999885,53545.58229312
2023-04-15,17:46:52.000,105,11086521,14525,0,1681580811,13103.369450279999,125.05361007000465,53545.61722872001
2023-04-15,17:46:53.000,105,11086744,14045,0,1681580812,13103.436813379994,124.90557834000356,53545.63819008
2023-04-15,17:46:54.000,105,11086466,14405,0,1681580813,13103.48396754999,124.97606964000443,53545.51940904
2023-04-15,17:46:55.000,105,11086706,14445,0,1681580814,13103.497440169995,125.01131529000122,53545.65216432
2023-04-15,17:46:56.000,105,11086734,14285,0,1681580815,13103.48396754999,124.933774860001,53545.5403704
2023-04-15,17:46:57.000,105,11086547,14485,0,1681580816,13103.49070386,125.13819963000424,53545.72902264
2023-04-15,17:46:58.000,105,11086810,14525,0,1681580817,13103.46375861999,125.01836442000058,53545.624215840005
2023-04-15,17:46:59.000,105,11086611,14485,0,1681580818,13103.32229610999,124.96197137999843,53545.435563600004
2023-04-15,17:47:00.000,105,11086564,14525,0,1681580819,13103.275141939994,125.00426616000186,53545.70107416
2023-04-15,17:47:01.000,105,11086810,14485,0,1681580820,13103.221251459989,125.11705223999888,53545.61722872001
2023-04-15,17:47:02.000,105,11086647,14205,0,1681580821,13103.180833599989,125.06065920000401,53545.64517720001
2023-04-15,17:47:03.000,105,11086591,14765,0,1681580822,13103.153888359993,125.1452487600036,53545.61722872001
2023-04-15,17:47:04.000,105,11086657,14405,0,1681580823,13103.120206809988,125.11000310999952,53545.6102416
2023-04-15,17:47:05.000,105,11086744,14645,0,1681580824,13103.174097289993,125.08180659000209,53545.56133176
2023-04-15,17:47:06.000,105,11086707,14405,0,1681580825,13103.079788949988,125.21574006000446,53545.5403704
2023-04-15,17:47:07.000,105,11086580,14485,0,1681580826,13103.012425849993,125.30737875000341,53545.44953784001
2023-04-15,17:47:08.000,105,11086691,14525,0,1681580827,13103.032634779993,125.25803484000062,53545.49844768001
2023-04-15,17:47:09.000,105,11086745,14605,0,1681580828,13102.965271679997,125.21574006000446,53545.52639616001
2023-04-15,17:47:10.000,105,11086546,14285,0,1681580829,13102.958535370002,125.37082091999764,53545.48447344
2023-04-15,17:47:11.000,105,11086632,14325,0,1681580830,13102.958535370002,125.2791822299987,53545.505434800005
2023-04-15,17:47:12.000,105,11086798,14485,0,1681580831,13102.817072860002,125.35672265999892,53545.46351208
2023-04-15,17:47:13.000,105,11086713,14365,0,1681580832,13102.776655000001,125.42721395999979,53545.42158936
2023-04-15,17:47:14.000,105,11086875,14445,0,1681580833,13102.850754409992,125.43426308999915,53545.47748632001
2023-04-15,17:47:15.000,105,11086576,14525,0,1681580834,13102.796863930002,125.54000004000409,53545.46351208
2023-04-15,17:47:16.000,105,11086643,14205,0,1681580835,13102.763182379997,125.61049133999768,53545.554344640004
2023-04-15,17:47:17.000,105,11086570,14405,0,1681580836,13102.790127619992,125.67393350999919,53545.48447344
2023-04-15,17:47:18.000,105,11086648,14565,0,1681580837,13102.742973449996,125.7021300300039,53545.42857648001
2023-04-15,17:47:19.000,105,11086430,14645,0,1681580838,13102.837281790002,125.73032655000134,53545.435563600004
2023-04-15,17:47:20.000,105,11086672,14405,0,1681580839,13102.877699650002,125.77262133000477,53545.435563600004
2023-04-15,17:47:21.000,105,11086618,14645,0,1681580840,13102.918117510002,125.80786698000156,53545.48447344
2023-04-15,17:47:22.000,105,11086677,14205,0,1681580841,13103.012425849993,125.91360392999923,53545.37966664001
2023-04-15,17:47:23.000,105,11086631,14325,0,1681580842,13103.032634779993,125.9488495800033,53545.4704992
2023-04-15,17:47:24.000,105,11086591,14685,0,1681580843,13103.079788949988,125.86426002000371,53545.37966664001
2023-04-15,17:47:25.000,105,11086617,14445,0,1681580844,13103.120206809988,125.99819348999881,53545.42857648001
2023-04-15,17:47:26.000,105,11086782,14525,0,1681580845,13103.261669319989,125.86426002000371,53545.25389848
2023-04-15,17:47:27.000,105,11086710,14405,0,1681580846,13103.308823489999,125.96294784000202,53545.49844768001
2023-04-15,17:47:28.000,105,11086563,14565,0,1681580847,13103.369450279999,125.9488495800033,53545.46351208
2023-04-15,17:47:29.000,105,11086702,14365,0,1681580848,13103.329032419999,125.89245654000115,53545.35870528001
2023-04-15,17:47:30.000,105,11086687,14365,0,1681580849,13103.47049493,125.97704610000073,53545.44953784001
2023-04-15,17:47:31.000,105,11086692,14605,0,1681580850,13103.497440169995,126.06868478999968,53545.49844768001
2023-04-15,17:47:32.000,105,11086719,14605,0,1681580851,13103.48396754999,126.15327434999926,53545.32376968
2023-04-15,17:47:33.000,105,11086581,14565,0,1681580852,13103.47049493,126.12507783000183,53545.386653760004
2023-04-15,17:47:34.000,105,11086812,14525,0,1681580853,13103.50417647999,126.03343914000288,53545.4704992
2023-04-15,17:47:35.000,105,11086809,14445,0,1681580854,13103.54459433999,126.07573391999904,53545.42857648001
2023-04-15,17:47:36.000,105,11086844,14685,0,1681580855,13103.53112172,126.12507783000183,53545.52639616001
2023-04-15,17:47:37.000,105,11086574,14205,0,1681580856,13103.457022309994,126.0475374000016,53545.53338328
2023-04-15,17:47:38.000,105,11086792,14445,0,1681580857,13103.49070386,126.11802870000247,53545.6102416
2023-04-15,17:47:39.000,105,11086683,14565,0,1681580858,13103.52438540999,125.99819348999881,53545.54735752001
2023-04-15,17:47:40.000,105,11086635,14605,0,1681580859,13103.36271396999,126.06868478999968,53545.39364088
2023-04-15,17:47:41.000,105,11086754,14405,0,1681580860,13103.288614559999,126.18852000000334,53545.56831888001
2023-04-15,17:47:42.000,105,11086750,14565,0,1681580861,13103.227987769998,126.10393044000375,53545.5403704
2023-04-15,17:47:43.000,105,11086708,14445,0,1681580862,13103.153888359993,126.15327434999926,53545.42158936
2023-04-15,17:47:44.000,105,11086544,14725,0,1681580863,13103.052843709993,126.16032347999862,53545.44953784001
2023-04-15,17:47:45.000,105,11086767,14245,0,1681580864,13103.093261569993,126.24491303999821,53545.54735752001
2023-04-15,17:47:46.000,105,11086731,14365,0,1681580865,13103.147152049998,126.15327434999926,53545.49844768001
2023-04-15,17:47:47.000,105,11086666,14605,0,1681580866,13103.140415739988,126.15327434999926,53545.47748632001
2023-04-15,17:47:48.000,105,11086827,14325,0,1681580867,13102.978744300002,126.2590113000042,53545.554344640004
2023-04-15,17:47:49.000,105,11086678,14645,0,1681580868,13103.099997879988,126.30835520999972,53545.41460224
2023-04-15,17:47:50.000,105,11086724,14525,0,1681580869,13103.086525259998,126.39999389999866,53545.435563600004
2023-04-15,17:47:51.000,105,11086794,14605,0,1681580870,13103.019162160002,126.30835520999972,53545.59626736001
2023-04-15,17:47:52.000,105,11086787,14405,0,1681580871,13103.052843709993,126.30835520999972,53545.51242192
2023-04-15,17:47:53.000,105,11086620,14485,0,1681580872,13103.005689539998,126.35064999000315,53545.44953784001
2023-04-15,17:47:54.000,105,11086870,14365,0,1681580873,13102.951799059992,126.35769912000251,53545.2958212
2023-04-15,17:47:55.000,105,11086550,14765,0,1681580874,13103.012425849993,126.35769912000251,53545.44953784001
2023-04-15,17:47:56.000,105,11086634,14405,0,1681580875,13103.032634779993,126.25196217000484,53545.42158936
2023-04-15,17:47:57.000,105,11086732,14725,0,1681580876,13102.998953230002,126.3929447699993,53545.575306000006
2023-04-15,17:47:58.000,105,11086770,14645,0,1681580877,13102.938326440002,126.42819042000338,53545.456524960005
2023-04-15,17:47:59.000,105,11086604,14605,0,1681580878,13102.891172269992,126.46343607000017,53545.27485984
2023-04-15,17:48:00.000,105,11086749,14485,0,1681580879,13102.904644889997,126.36474825000187,53545.51242192
2023-04-15,17:48:01.000,105,11086839,14445,0,1681580880,13102.884435959997,126.42114129000402,53545.47748632001
2023-04-15,17:48:02.000,105,11086719,14765,0,1681580881,13102.817072860002,126.31540433999908,53545.3656924
2023-04-15,17:48:03.000,105,11086667,14365,0,1681580882,13102.918117510002,126.6044186700019,53545.37267952
2023-04-15,17:48:04.000,105,11086748,14525,0,1681580883,13102.817072860002,126.45638694000081,53545.35171816
2023-04-15,17:48:05.000,105,11086801,14525,0,1681580884,13102.830545479992,126.40704302999802,53545.4704992
2023-04-15,17:48:06.000,105,11086925,14485,0,1681580885,13102.911381199992,126.42819042000338,53545.505434800005
2023-04-15,17:48:07.000,105,11086696,14365,0,1681580886,13102.938326440002,126.24491303999821,53545.47748632001
2023-04-15,17:48:08.000,105,11086756,14285,0,1681580887,13102.978744300002,126.42819042000338,53545.435563600004
2023-04-15,17:48:09.000,105,11086667,14685,0,1681580888,13103.019162160002,126.46343607000017,53545.505434800005
2023-04-15,17:48:10.000,105,11086833,14485,0,1681580889,13103.126943119998,126.35769912000251,53545.386653760004
2023-04-15,17:48:11.000,105,11086603,14645,0,1681580890,13103.113470499993,126.37179738000123,53545.3656924
2023-04-15,17:48:12.000,105,11086480,14485,0,1681580891,13103.227987769998,126.25196217000484,53545.35171816
2023-04-15,17:48:13.000,105,11086462,14445,0,1681580892,13103.167360979998,126.27310956000292,53545.56133176
2023-04-15,17:48:14.000,105,11086741,14445,0,1681580893,13103.308823489999,126.28015869000228,53545.39364088
2023-04-15,17:48:15.000,105,11086609,14445,0,1681580894,13103.44354968999,126.09688131000439,53545.42857648001
2023-04-15,17:48:16.000,105,11086711,14525,0,1681580895,13103.497440169995,126.20966739000141,53545.37267952
2023-04-15,17:48:17.000,105,11086655,14405,0,1681580896,13103.52438540999,126.18852000000334,53545.42857648001
2023-04-15,17:48:18.000,105,11086629,14725,0,1681580897,13103.537858029995,126.20966739000141,53545.51940904
2023-04-15,17:48:19.000,105,11086775,14445,0,1681580898,13103.58501219999,126.16032347999862,53545.5403704
2023-04-15,17:48:20.000,105,11086635,14525,0,1681580899,13103.70626577999,126.23081477999949,53545.37966664001
2023-04-15,17:48:21.000,105,11086692,14205,0,1681580900,13103.79383781,126.24491303999821,53545.40062800001
2023-04-15,17:48:22.000,105,11086714,14685,0,1681580901,13103.881409839996,126.02639001000352,53545.456524960005
2023-04-15,17:48:23.000,105,11086804,14525,0,1681580902,13103.888146149991,126.20966739000141,53545.56133176
2023-04-15,17:48:24.000,105,11086732,14365,0,1681580903,13103.820783049996,126.13212696000119,53545.35870528001
2023-04-15,17:48:25.000,105,11086811,14805,0,1681580904,13103.894882460001,126.08983217999776,53545.456524960005
2023-04-15,17:48:26.000,105,11086715,14605,0,1681580905,13103.77362888,126.06868478999968,53545.59626736001
2023-04-15,17:48:27.000,105,11086660,14685,0,1681580906,13103.827519359991,126.05458653000096,53545.56133176
2023-04-15,17:48:28.000,105,11086725,14285,0,1681580907,13103.915091390001,126.10393044000375,53545.40062800001
2023-04-15,17:48:29.000,105,11086732,14645,0,1681580908,13103.962245559997,126.16032347999862,53545.52639616001
2023-04-15,17:48:30.000,105,11086823,14725,0,1681580909,13103.928564009992,126.06868478999968,53545.63120296
2023-04-15,17:48:31.000,105,11086461,14485,0,1681580910,13104.016136040002,126.13212696000119,53545.51242192
2023-04-15,17:48:32.000,105,11086829,14565,0,1681580911,13103.955509250001,126.00524261999817,53545.575306000006
2023-04-15,17:48:33.000,105,11086736,14485,0,1681580912,13103.982454489997,126.03343914000288,53545.63120296
2023-04-15,17:48:34.000,105,11086711,14445,0,1681580913,13103.861200909996,125.90655479999987,53545.47748632001
2023-04-15,17:48:35.000,105,11086849,14525,0,1681580914,13103.881409839996,125.81491611000092,53545.56831888001
2023-04-15,17:48:36.000,105,11086630,14685,0,1681580915,13103.874673530001,125.81491611000092,53545.66613856001
2023-04-15,17:48:37.000,105,11086797,14245,0,1681580916,13103.787101499991,125.73032655000134,53545.59626736001
2023-04-15,17:48:38.000,105,11086578,14565,0,1681580917,13103.73321102,125.7021300300039,53545.603254480004
2023-04-15,17:48:39.000,105,11086843,14485,0,1681580918,13103.74668363999,125.68098263999855,53545.54735752001
2023-04-15,17:48:40.000,105,11086765,14405,0,1681580919,13103.6523753,125.59639307999896,53545.56133176
2023-04-15,17:48:41.000,105,11086699,14445,0,1681580920,13103.659111609995,125.4906561300013,53545.749984
2023-04-15,17:48:42.000,105,11086879,14365,0,1681580921,13103.59174851,125.63868786000239,53545.554344640004
2023-04-15,17:48:43.000,105,11086759,14565,0,1681580922,13103.56480326999,125.56114743000217,53545.49146056
2023-04-15,17:48:44.000,105,11086746,14365,0,1681580923,13103.457022309994,125.56819656000152,53545.4704992
2023-04-15,17:48:45.000,105,11086665,14645,0,1681580924,13103.36271396999,125.48360700000194,53545.5403704
2023-04-15,17:48:46.000,105,11086506,14525,0,1681580925,13103.329032419999,125.54000004000409,53545.63120296
2023-04-15,17:48:47.000,105,11086639,14765,0,1681580926,13103.32229610999,125.46245961000386,53545.8547908
2023-04-15,17:48:48.000,105,11086595,14565,0,1681580927,13103.275141939994,125.54000004000409,53545.71504840001
2023-04-15,17:48:49.000,105,11086902,14645,0,1681580928,13103.254933009994,125.48360700000194,53545.6801128
2023-04-15,17:48:50.000,105,11086765,14885,0,1681580929,13103.335768729994,125.46950874000322,53545.66613856001
2023-04-15,17:48:51.000,105,11086841,14525,0,1681580930,13103.36271396999,125.38491918000364,53545.73600976001
2023-04-15,17:48:52.000,105,11086431,14405,0,1681580931,13103.369450279999,125.38491918000364,53545.71504840001
2023-04-15,17:48:53.000,105,11086615,14365,0,1681580932,13103.308823489999,125.29328049000469,53545.63819008
2023-04-15,17:48:54.000,105,11086622,14405,0,1681580933,13103.315559799994,125.32852614000149,53545.56831888001
2023-04-15,17:48:55.000,105,11086749,14565,0,1681580934,13103.36271396999,125.44131221999851,53545.58928024
2023-04-15,17:48:56.000,105,11086864,14205,0,1681580935,13103.315559799994,125.3426244000002,53545.64517720001
2023-04-15,17:48:57.000,105,11086877,14725,0,1681580936,13103.369450279999,125.47655787000258,53545.603254480004
2023-04-15,17:48:58.000,105,11086649,14405,0,1681580937,13103.288614559999,125.41311570000107,53545.61722872001
2023-04-15,17:48:59.000,105,11086587,14445,0,1681580938,13103.349241349999,125.22278919000382,53545.575306000006
2023-04-15,17:49:00.000,105,11086563,14365,0,1681580939,13103.47049493,125.40606657000171,53545.65915144
2023-04-15,17:49:01.000,105,11086668,14605,0,1681580940,13103.57153958,125.35672265999892,53545.59626736001
2023-04-15,17:49:02.000,105,11086740,14525,0,1681580941,13103.57153958,125.46950874000322,53545.61722872001
2023-04-15,17:49:03.000,105,11086624,14205,0,1681580942,13103.64563898999,125.46245961000386,53545.749984
2023-04-15,17:49:04.000,105,11086645,14405,0,1681580943,13103.787101499991,125.44836134999787,53545.77793248
2023-04-15,17:49:05.000,105,11086651,14525,0,1681580944,13103.935300320001,125.4554104800045,53545.69408704001
2023-04-15,17:49:06.000,105,11086738,14405,0,1681580945,13104.002663419997,125.44131221999851,53545.673125680005
2023-04-15,17:49:07.000,105,11086595,14565,0,1681580946,13104.022872349997,125.391968310003,53545.69408704001
2023-04-15,17:49:08.000,105,11086665,14365,0,1681580947,13104.016136040002,125.54704917000345,53545.6801128
2023-04-15,17:49:09.000,105,11086654,14445,0,1681580948,13104.191280099993,125.5540983000028,53545.575306000006
2023-04-15,17:49:10.000,105,11086728,14365,0,1681580949,13104.245170579998,125.46245961000386,53545.82684232
2023-04-15,17:49:11.000,105,11086603,14565,0,1681580950,13104.258643200003,125.51885264999873,53545.86177792001
2023-04-15,17:49:12.000,105,11086652,14565,0,1681580951,13104.332742609993,125.53295091000473,53545.94562336
2023-04-15,17:49:13.000,105,11086624,14485,0,1681580952,13104.534831909994,125.59639307999896,53545.82684232
2023-04-15,17:49:14.000,105,11086805,14685,0,1681580953,13104.474205119994,125.59639307999896,53545.791906720005
2023-04-15,17:49:15.000,105,11086663,14565,0,1681580954,13104.548304529999,125.61754047000431,53545.66613856001
2023-04-15,17:49:16.000,105,11086780,14445,0,1681580955,13104.72344858999,125.58229482000024,53545.84780368
2023-04-15,17:49:17.000,105,11086650,14685,0,1681580956,13104.696503349995,125.57524569000088,53545.86177792001
2023-04-15,17:49:18.000,105,11086535,14645,0,1681580957,13104.797547999995,125.74442481000006,53545.82684232
2023-04-15,17:49:19.000,105,11086634,14565,0,1681580958,13104.797547999995,125.76557219999813,53545.86876504
2023-04-15,17:49:20.000,105,11086569,14565,0,1681580959,13104.68976704,125.82901436999964,53545.96658472
2023-04-15,17:49:21.000,105,11086671,14565,0,1681580960,13104.7301849,125.86426002000371,53546.04344304
2023-04-15,17:49:22.000,105,11086659,14525,0,1681580961,13104.676294419995,125.94180045000394,53546.01549456
2023-04-15,17:49:23.000,105,11086536,14685,0,1681580962,13104.70323965999,125.92065305999859,53546.04344304
2023-04-15,17:49:24.000,105,11086669,14405,0,1681580963,13104.528095599999,126.0827830499984,53545.959597600006
2023-04-15,17:49:25.000,105,11086568,14445,0,1681580964,13104.494414049994,125.96999697000138,53545.910687760006
2023-04-15,17:49:26.000,105,11086761,14325,0,1681580965,13104.58198607999,126.11097957000311,53546.08536576
2023-04-15,17:49:27.000,105,11086696,14805,0,1681580966,13104.68976704,126.0475374000016,53545.98754608
2023-04-15,17:49:28.000,105,11086553,14445,0,1681580967,13104.7301849,126.16737260999798,53546.02248168
2023-04-15,17:49:29.000,105,11086723,14525,0,1681580968,13104.777339069995,126.1462252199999,53545.97357184
2023-04-15,17:49:30.000,105,11086767,14485,0,1681580969,13104.82449323999,126.21671652000077,53545.90370064001
2023-04-15,17:49:31.000,105,11086504,14525,0,1681580970,13104.83122955,126.23786390999885,53545.94562336
2023-04-15,17:49:32.000,105,11086731,14245,0,1681580971,13104.757130139995,126.20966739000141,53545.98055896001
2023-04-15,17:49:33.000,105,11086523,14245,0,1681580972,13104.60219500999,126.36474825000187,53545.97357184
2023-04-15,17:49:34.000,105,11086494,14645,0,1681580973,13104.494414049994,126.37884651000059,53545.95261048001
2023-04-15,17:49:35.000,105,11086573,14365,0,1681580974,13104.534831909994,126.35769912000251,53545.959597600006
2023-04-15,17:49:36.000,105,11086833,14445,0,1681580975,13104.467468809999,126.3929447699993,53546.008507440005
2023-04-15,17:49:37.000,105,11086648,14645,0,1681580976,13104.514622979994,126.49163259000488,53545.97357184
2023-04-15,17:49:38.000,105,11086891,14645,0,1681580977,13104.447259879998,126.54802562999976,53545.959597600006
2023-04-15,17:49:39.000,105,11086507,14525,0,1681580978,13104.359687849988,126.59032041000319,53545.89671352
2023-04-15,17:49:40.000,105,11086747,14645,0,1681580979,13104.373160469993,126.70310649000021,53545.94562336
2023-04-15,17:49:41.000,105,11086895,14285,0,1681580980,13104.453996189994,126.6537625800047,53545.938636240004
2023-04-15,17:49:42.000,105,11086622,14325,0,1681580981,13104.494414049994,126.61146780000126,53546.00152032001
2023-04-15,17:49:43.000,105,11086737,14525,0,1681580982,13104.588722389999,126.67490997000277,53545.88273928001
2023-04-15,17:49:44.000,105,11086659,14405,0,1681580983,13104.487677739999,126.53392737000104,53545.86177792001
2023-04-15,17:49:45.000,105,11086663,14485,0,1681580984,13104.58198607999,126.62556605999998,53546.008507440005
2023-04-15,17:49:46.000,105,11086563,14445,0,1681580985,13104.568513459999,126.66786084000341,53545.88273928001
2023-04-15,17:49:47.000,105,11086618,14205,0,1681580986,13104.66282179999,126.49868172000424,53546.03645592
2023-04-15,17:49:48.000,105,11086535,14605,0,1681580987,13104.534831909994,126.45638694000081,53545.94562336
2023-04-15,17:49:49.000,105,11086699,14405,0,1681580988,13104.467468809999,126.55507475999912,53545.89671352
2023-04-15,17:49:50.000,105,11086640,14485,0,1681580989,13104.467468809999,126.42819042000338,53546.01549456
2023-04-15,17:49:51.000,105,11086615,14685,0,1681580990,13104.64934918,126.45638694000081,53546.078378640006
2023-04-15,17:49:52.000,105,11086834,14445,0,1681580991,13104.615667629994,126.42114129000402,53546.16921120001
2023-04-15,17:49:53.000,105,11086685,14405,0,1681580992,13104.62914025,126.26606043000356,53546.0644044
2023-04-15,17:49:54.000,105,11086725,14605,0,1681580993,13104.575249769994,126.34360086000379,53545.94562336
2023-04-15,17:49:55.000,105,11086802,14485,0,1681580994,13104.64261286999,126.23081477999949,53546.02946880001
2023-04-15,17:49:56.000,105,11086551,14205,0,1681580995,13104.83122955,126.20966739000141,53546.19715968001
2023-04-15,17:49:57.000,105,11086657,14485,0,1681580996,13104.82449323999,126.20261826000205,53546.1342756
2023-04-15,17:49:58.000,105,11086785,14725,0,1681580997,13104.878383719995,126.23081477999949,53546.09934000001
2023-04-15,17:49:59.000,105,11086516,14525,0,1681580998,13105.046791469991,126.16737260999798,53546.14824984001
2023-04-15,17:50:00.000,105,11086710,14445,0,1681580999,13105.208462909992,126.10393044000375,53546.14824984001
2023-04-15,17:50:01.000,105,11086593,14525,0,1681581000,13105.289298629992,126.15327434999926,53546.127288480006
2023-04-15,17:50:02.000,105,11086784,14605,0,1681581001,13105.289298629992,125.96999697000138,53546.078378640006
2023-04-15,17:50:03.000,105,11086689,14365,0,1681581002,13105.282562319997,125.94180045000394,53546.19715968001
2023-04-15,17:50:04.000,105,11086584,14565,0,1681581003,13105.397079590002,125.91360392999923,53546.15523696
2023-04-15,17:50:05.000,105,11086699,14485,0,1681581004,13105.316243870002,125.90655479999987,53546.23908240001
2023-04-15,17:50:06.000,105,11086719,14685,0,1681581005,13105.336452800002,125.80786698000156,53546.008507440005
2023-04-15,17:50:07.000,105,11086703,14525,0,1681581006,13105.477915310003,125.74442481000006,53546.14126272
2023-04-15,17:50:08.000,105,11086594,14365,0,1681581007,13105.437497450002,125.75852306999877,53546.25305664
2023-04-15,17:50:09.000,105,11086427,14725,0,1681581008,13105.511596859993,125.82196524000028,53546.15523696
2023-04-15,17:50:10.000,105,11086784,14325,0,1681581009,13105.572223649993,125.73032655000134,53546.2041468
2023-04-15,17:50:11.000,105,11086651,14485,0,1681581010,13105.639586749989,125.61754047000431,53546.30196648
2023-04-15,17:50:12.000,105,11086722,14525,0,1681581011,13105.680004609989,125.77967046000413,53546.343889200005
2023-04-15,17:50:13.000,105,11086528,14565,0,1681581012,13105.82146711999,125.56819656000152,53546.33690208001
2023-04-15,17:50:14.000,105,11086911,14565,0,1681581013,13105.807994499999,125.46950874000322,53546.28799224001
2023-04-15,17:50:15.000,105,11086817,14565,0,1681581014,13105.875357599994,125.5540983000028,53546.21113392
2023-04-15,17:50:16.000,105,11086760,14525,0,1681581015,13105.834939739994,125.65278612000111,53546.127288480006
2023-04-15,17:50:17.000,105,11086649,14405,0,1681581016,13105.90230283999,125.54000004000409,53546.36485056001
2023-04-15,17:50:18.000,105,11086702,14525,0,1681581017,13105.774312949994,125.42016483000043,53546.176198320005
2023-04-15,17:50:19.000,105,11086804,14285,0,1681581018,13105.875357599994,125.56819656000152,53546.30196648
2023-04-15,17:50:20.000,105,11086805,14365,0,1681581019,13105.814730809994,125.37787005000428,53546.35087632
2023-04-15,17:50:21.000,105,11086733,14445,0,1681581020,13105.78104925999,125.47655787000258,53546.39978616
2023-04-15,17:50:22.000,105,11086891,14565,0,1681581021,13105.774312949994,125.5259017799981,53546.26703088001
2023-04-15,17:50:23.000,105,11086650,14365,0,1681581022,13105.834939739994,125.23688745000254,53546.39978616
2023-04-15,17:50:24.000,105,11086566,14485,0,1681581023,13105.794521879994,125.32147701000213,53546.49061872
2023-04-15,17:50:25.000,105,11086891,14605,0,1681581024,13105.92251176999,125.2439365800019,53546.56747704
2023-04-15,17:50:26.000,105,11086818,14485,0,1681581025,13105.82146711999,125.43426308999915,53546.52555432
2023-04-15,17:50:27.000,105,11086720,14525,0,1681581026,13105.794521879994,125.29328049000469,53546.48363160001
2023-04-15,17:50:28.000,105,11086752,14765,0,1681581027,13105.733895089994,125.47655787000258,53546.38581192001
2023-04-15,17:50:29.000,105,11086767,14725,0,1681581028,13105.632850439993,125.39901744000235,53546.46965736
2023-04-15,17:50:30.000,105,11086741,14525,0,1681581029,13105.552014719993,125.4554104800045,53546.37183768
2023-04-15,17:50:31.000,105,11086619,14605,0,1681581030,13105.417288520002,125.47655787000258,53546.37183768
2023-04-15,17:50:32.000,105,11086646,14285,0,1681581031,13105.410552209993,125.36377178999828,53546.43472176001
2023-04-15,17:50:33.000,105,11086706,14485,0,1681581032,13105.356661730002,125.32852614000149,53546.42773464
2023-04-15,17:50:34.000,105,11086897,14645,0,1681581033,13105.262353389997,125.32852614000149,53546.392799040004
2023-04-15,17:50:35.000,105,11086539,14445,0,1681581034,13105.316243870002,125.25098571000126,53546.42773464
2023-04-15,17:50:36.000,105,11086704,14365,0,1681581035,13105.457706380002,125.2791822299987,53546.413760400006
2023-04-15,17:50:37.000,105,11086470,14365,0,1681581036,13105.410552209993,125.08885572000145,53546.32292784
2023-04-15,17:50:38.000,105,11086517,14445,0,1681581037,13105.477915310003,125.13819963000424,53546.52555432
2023-04-15,17:50:39.000,105,11086707,14445,0,1681581038,13105.491387929993,125.01836442000058,53546.47664448
2023-04-15,17:50:40.000,105,11086455,14565,0,1681581039,13105.450970069993,125.11000310999952,53546.40677328001
2023-04-15,17:50:41.000,105,11086628,14645,0,1681581040,13105.565487339998,124.99016790000314,53546.49061872
2023-04-15,17:50:42.000,105,11086600,14525,0,1681581041,13105.471178999993,124.94787311999971,53546.52555432
2023-04-15,17:50:43.000,105,11086508,14565,0,1681581042,13105.356661730002,124.87033268999949,53546.448696
2023-04-15,17:50:44.000,105,11086645,14525,0,1681581043,13105.194990290001,124.77164487000118,53546.49061872
2023-04-15,17:50:45.000,105,11086569,14605,0,1681581044,13105.093945640001,124.83508704000269,53546.413760400006
2023-04-15,17:50:46.000,105,11086796,14405,0,1681581045,13105.03331885,124.75754661000246,53546.48363160001
2023-04-15,17:50:47.000,105,11086561,14445,0,1681581046,13104.91206527,124.90557834000356,53546.343889200005
2023-04-15,17:50:48.000,105,11086860,14565,0,1681581047,13104.9322742,124.72935008999775,53546.42773464
2023-04-15,17:50:49.000,105,11086530,14445,0,1681581048,13104.94574681999,124.75754661000246,53546.441708880004
2023-04-15,17:50:50.000,105,11086809,14885,0,1681581049,13104.82449323999,124.82098878000397,53546.35087632
2023-04-15,17:50:51.000,105,11086506,14525,0,1681581050,13104.817756929995,124.6377113999988,53546.49061872
2023-04-15,17:50:52.000,105,11086688,14645,0,1681581051,13104.84470216999,124.70820269999967,53546.43472176001
2023-04-15,17:50:53.000,105,11086773,14485,0,1681581052,13104.696503349995,124.77869400000054,53546.274018000004
2023-04-15,17:50:54.000,105,11086671,14365,0,1681581053,13104.74365751999,124.77164487000118,53546.35087632
2023-04-15,17:50:55.000,105,11086601,14325,0,1681581054,13104.757130139995,124.70820269999967,53546.57446416001
2023-04-15,17:50:56.000,105,11086824,14525,0,1681581055,13104.696503349995,124.84918530000141,53546.343889200005
2023-04-15,17:50:57.000,105,11086725,14405,0,1681581056,13104.7301849,124.82803791000333,53546.42074752
2023-04-15,17:50:58.000,105,11086641,14765,0,1681581057,13104.80428430999,124.84918530000141,53546.2041468
2023-04-15,17:50:59.000,105,11086604,14565,0,1681581058,13104.81102062,124.77164487000118,53546.38581192001
2023-04-15,17:51:00.000,105,11086748,14405,0,1681581059,13104.91206527,124.77164487000118,53546.3788248
2023-04-15,17:51:01.000,105,11086718,14685,0,1681581060,13104.9322742,124.6870553100016,53546.392799040004
2023-04-15,17:51:02.000,105,11086657,14685,0,1681581061,13105.141099809996,124.7857431299999,53546.42074752
2023-04-15,17:51:03.000,105,11086760,14445,0,1681581062,13105.060264089996,124.82098878000397,53546.511580080005
2023-04-15,17:51:04.000,105,11086792,14485,0,1681581063,13105.296034940002,124.75754661000246,53546.225108160004
2023-04-15,17:51:05.000,105,11086687,14525,0,1681581064,13105.437497450002,124.82803791000333,53546.14824984001
2023-04-15,17:51:06.000,105,11086729,14285,0,1681581065,13105.424024829998,124.69410444000096,53546.33690208001
2023-04-15,17:51:07.000,105,11086681,14405,0,1681581066,13105.464442689998,124.79279225999926,53546.35087632
2023-04-15,17:51:08.000,105,11086713,14445,0,1681581067,13105.504860549998,124.84213617000205,53546.21113392
2023-04-15,17:51:09.000,105,11086605,14765,0,1681581068,13105.646323059998,124.7857431299999,53546.15523696
2023-04-15,17:51:10.000,105,11086654,14565,0,1681581069,13105.552014719993,124.82098878000397,53546.3089536
2023-04-15,17:51:11.000,105,11086855,14725,0,1681581070,13105.498124239988,124.77869400000054,53546.441708880004
2023-04-15,17:51:12.000,105,11086547,14605,0,1681581071,13105.626114129998,124.82098878000397,53546.413760400006
2023-04-15,17:51:13.000,105,11086495,14605,0,1681581072,13105.450970069993,124.87738181999885,53546.52555432
2023-04-15,17:51:14.000,105,11086804,14125,0,1681581073,13105.484651619998,124.87738181999885,53546.43472176001
2023-04-15,17:51:15.000,105,11086749,14525,0,1681581074,13105.538542099988,124.933774860001,53546.42074752
2023-04-15,17:51:16.000,105,11086794,14525,0,1681581075,13105.484651619998,125.02541354999994,53546.413760400006
2023-04-15,17:51:17.000,105,11086593,14565,0,1681581076,13105.619377819989,125.04656093999802,53546.448696
2023-04-15,17:51:18.000,105,11086697,14365,0,1681581077,13105.612641509993,125.03951180999866,53546.32292784
2023-04-15,17:51:19.000,105,11086824,14405,0,1681581078,13105.605905199998,125.13115050000488,53546.49061872
2023-04-15,17:51:20.000,105,11086701,14445,0,1681581079,13105.767576639999,125.15229789000296,53546.46965736
2023-04-15,17:51:21.000,105,11086628,14565,0,1681581080,13105.90230283999,125.15934702000231,53546.47664448
2023-04-15,17:51:22.000,105,11086702,14485,0,1681581081,13105.92924808,125.13115050000488,53546.53254144001
2023-04-15,17:51:23.000,105,11086787,14685,0,1681581082,13105.92924808,125.11705223999888,53546.56747704
2023-04-15,17:51:24.000,105,11086695,14605,0,1681581083,13106.05050166,125.20869092999783,53546.49061872
2023-04-15,17:51:25.000,105,11086643,14205,0,1681581084,13106.198700479996,125.18754353999975,53546.63734824
2023-04-15,17:51:26.000,105,11086750,14285,0,1681581085,13106.319954059996,125.18049441000039,53546.71420656
2023-04-15,17:51:27.000,105,11086627,14525,0,1681581086,13106.25259096,125.18049441000039,53546.56747704
2023-04-15,17:51:28.000,105,11086640,14685,0,1681581087,13106.293008820001,125.20869092999783,53546.71420656
2023-04-15,17:51:29.000,105,11086659,14685,0,1681581088,13106.360371919996,125.18754353999975,53546.61638688
2023-04-15,17:51:30.000,105,11086655,14645,0,1681581089,13106.522043359997,125.15934702000231,53546.679270960005
2023-04-15,17:51:31.000,105,11086668,14325,0,1681581090,13106.582670149997,125.2439365800019,53546.630361120006
2023-04-15,17:51:32.000,105,11086663,14645,0,1681581091,13106.616351700002,125.16639615000167,53546.581451280006
2023-04-15,17:51:33.000,105,11086548,14565,0,1681581092,13106.676978490003,125.25098571000126,53546.728180800004
2023-04-15,17:51:34.000,105,11086761,14685,0,1681581093,13106.771286829993,125.19459266999911,53546.62337400001
2023-04-15,17:51:35.000,105,11086705,14525,0,1681581094,13106.899276719989,125.1452487600036,53546.80503912
2023-04-15,17:51:36.000,105,11086626,14645,0,1681581095,13106.946430889999,125.11705223999888,53546.82600048
2023-04-15,17:51:37.000,105,11086760,14685,0,1681581096,13107.06094815999,125.23688745000254,53546.7631164
2023-04-15,17:51:38.000,105,11086515,14365,0,1681581097,13107.074420779994,125.20164179999847,53546.749142160006
2023-04-15,17:51:39.000,105,11086543,14205,0,1681581098,13107.094629709994,125.13115050000488,53546.72119368001
2023-04-15,17:51:40.000,105,11086611,14405,0,1681581099,13107.20241066999,125.13819963000424,53546.92382016
2023-04-15,17:51:41.000,105,11086538,14445,0,1681581100,13107.24956484,125.1452487600036,53546.85394896
2023-04-15,17:51:42.000,105,11086572,14605,0,1681581101,13107.296719009995,125.13115050000488,53546.79106488001
2023-04-15,17:51:43.000,105,11086667,14365,0,1681581102,13107.296719009995,125.11000310999952,53547.07054968
2023-04-15,17:51:44.000,105,11086684,14485,0,1681581103,13107.417972589996,125.25803484000062,53546.93779440001
2023-04-15,17:51:45.000,105,11086665,14365,0,1681581104,13107.40449996999,125.18049441000039,53547.04958832
2023-04-15,17:51:46.000,105,11086740,14525,0,1681581105,13107.33040056,125.22278919000382,53546.99369136
2023-04-15,17:51:47.000,105,11086771,14885,0,1681581106,13107.40449996999,125.19459266999911,53547.09849816
2023-04-15,17:51:48.000,105,11086881,14405,0,1681581107,13107.492072000001,125.22983832000318,53547.0426012
2023-04-15,17:51:49.000,105,11086699,14245,0,1681581108,13107.40449996999,125.20164179999847,53547.09151104
2023-04-15,17:51:50.000,105,11086724,14485,0,1681581109,13107.519017239996,125.16639615000167,53547.133433760006
2023-04-15,17:51:51.000,105,11086624,14605,0,1681581110,13107.606589269992,125.11000310999952,53547.147408
2023-04-15,17:51:52.000,105,11086743,14765,0,1681581111,13107.620061889997,125.02541354999994,53547.26618904
2023-04-15,17:51:53.000,105,11086662,14645,0,1681581112,13107.673952370002,125.18049441000039,53547.15439512001
2023-04-15,17:51:54.000,105,11086764,14725,0,1681581113,13107.606589269992,125.12410136999824,53547.133433760006
2023-04-15,17:51:55.000,105,11086806,14605,0,1681581114,13107.687424989992,125.04656093999802,53547.07753680001
2023-04-15,17:51:56.000,105,11086663,14565,0,1681581115,13107.855832740002,125.06770833000337,53547.15439512001
2023-04-15,17:51:57.000,105,11086563,14325,0,1681581116,13107.869305359993,125.01131529000122,53547.133433760006
2023-04-15,17:51:58.000,105,11086703,14445,0,1681581117,13107.963613699998,125.01836442000058,53547.301124640006
2023-04-15,17:51:59.000,105,11086687,14365,0,1681581118,13108.084867279998,124.97606964000443,53547.22426632001
2023-04-15,17:52:00.000,105,11086578,14365,0,1681581119,13108.105076209999,124.9972170300025,53547.36400872
2023-04-15,17:52:01.000,105,11086655,14365,0,1681581120,13108.212857169994,124.91967660000228,53547.34304736001
2023-04-15,17:52:02.000,105,11086761,14245,0,1681581121,13108.233066099994,124.97606964000443,53547.36400872
2023-04-15,17:52:03.000,105,11086638,14445,0,1681581122,13108.19938454999,124.92672573000164,53547.21029208
2023-04-15,17:52:04.000,105,11086843,14565,0,1681581123,13108.158966689989,125.03951180999866,53547.39195720001
2023-04-15,17:52:05.000,105,11086651,14525,0,1681581124,13108.185911929999,125.0324626799993,53547.32208600001
2023-04-15,17:52:06.000,105,11086509,14365,0,1681581125,13108.185911929999,124.97606964000443,53547.45484128
2023-04-15,17:52:07.000,105,11086535,14565,0,1681581126,13108.30716551,124.87033268999949,53547.41291856001
2023-04-15,17:52:08.000,105,11086569,14565,0,1681581127,13108.246538719999,124.99016790000314,53547.60855792001
2023-04-15,17:52:09.000,105,11086639,14565,0,1681581128,13108.26674765,124.86328356000013,53547.48977688001
2023-04-15,17:52:10.000,105,11086806,14725,0,1681581129,13108.21959347999,124.82803791000333,53547.5316996
2023-04-15,17:52:11.000,105,11086669,14805,0,1681581130,13108.3677923,124.77164487000118,53547.587596560006
2023-04-15,17:52:12.000,105,11086748,14485,0,1681581131,13108.34758337,124.85623443000077,53547.54567384
2023-04-15,17:52:13.000,105,11086771,14405,0,1681581132,13108.21959347999,124.92672573000164,53547.54567384
2023-04-15,17:52:14.000,105,11086615,14445,0,1681581133,13108.293692889994,124.7504974800031,53547.50375112
2023-04-15,17:52:15.000,105,11086738,14645,0,1681581134,13108.40821016,124.84213617000205,53547.496764
2023-04-15,17:52:16.000,105,11086596,14285,0,1681581135,13108.40147384999,124.6518096600048,53547.58060944001
2023-04-15,17:52:17.000,105,11086881,14365,0,1681581136,13108.32063812999,124.65885879000416,53547.566635200004
2023-04-15,17:52:18.000,105,11086738,14285,0,1681581137,13108.273483959994,124.66590792000352,53547.53868672001
2023-04-15,17:52:19.000,105,11086662,14285,0,1681581138,13108.30042919999,124.66590792000352,53547.55266096
2023-04-15,17:52:20.000,105,11086766,14565,0,1681581139,13108.145494069999,124.68000618000224,53547.566635200004
2023-04-15,17:52:21.000,105,11086647,14325,0,1681581140,13108.158966689989,124.60246575000201,53547.496764
2023-04-15,17:52:22.000,105,11086716,14445,0,1681581141,13108.091603589994,124.61656401000073,53547.57362232
2023-04-15,17:52:23.000,105,11086686,14485,0,1681581142,13107.990558939993,124.60246575000201,53547.47580264
2023-04-15,17:52:24.000,105,11086725,14285,0,1681581143,13107.977086319988,124.67295705000288,53547.517725360005
2023-04-15,17:52:25.000,105,11086804,14405,0,1681581144,13107.929932149993,124.63066226999945,53547.55964808001
2023-04-15,17:52:26.000,105,11086542,14645,0,1681581145,13107.983822629998,124.70820269999967,53547.57362232
2023-04-15,17:52:27.000,105,11086529,14245,0,1681581146,13107.896250600003,124.57426923000457,53547.447854160004
2023-04-15,17:52:28.000,105,11086831,14725,0,1681581147,13107.936668459988,124.56722009999794,53547.55266096
2023-04-15,17:52:29.000,105,11086840,14565,0,1681581148,13107.896250600003,124.4403357600022,53547.48278976
2023-04-15,17:52:30.000,105,11086640,14685,0,1681581149,13107.956877389988,124.51787619000243,53547.55266096
2023-04-15,17:52:31.000,105,11086885,14525,0,1681581150,13107.909723219993,124.55312183999922,53547.468815520006
2023-04-15,17:52:32.000,105,11086534,14645,0,1681581151,13107.956877389988,124.56017096999858,53547.69240336
2023-04-15,17:52:33.000,105,11086627,14285,0,1681581152,13107.997295249988,124.5883674900033,53547.57362232
2023-04-15,17:52:34.000,105,11086716,14365,0,1681581153,13107.889514289993,124.66590792000352,53547.44086704001
2023-04-15,17:52:35.000,105,11086802,14485,0,1681581154,13107.882777979998,124.61656401000073,53547.51073824001
2023-04-15,17:52:36.000,105,11086674,14325,0,1681581155,13108.017504179988,124.69410444000096,53547.50375112
2023-04-15,17:52:37.000,105,11086753,14405,0,1681581156,13107.970350009993,124.70115357000032,53547.5316996
2023-04-15,17:52:38.000,105,11086728,14605,0,1681581157,13108.064658349998,124.54607270999986,53547.4268928
2023-04-15,17:52:39.000,105,11086712,14485,0,1681581158,13108.057922039989,124.57426923000457,53547.5316996
2023-04-15,17:52:40.000,105,11086845,14525,0,1681581159,13108.192648239994,124.53197445000114,53547.671442
2023-04-15,17:52:41.000,105,11086686,14325,0,1681581160,13108.26674765,124.58131836000393,53547.636506400006
2023-04-15,17:52:42.000,105,11086825,14485,0,1681581161,13108.246538719999,124.54607270999986,53547.65746776001
2023-04-15,17:52:43.000,105,11086648,14765,0,1681581162,13108.394737539995,124.51787619000243,53547.636506400006
2023-04-15,17:52:44.000,105,11086653,14485,0,1681581163,13108.40147384999,124.60951488000137,53547.62951928001
2023-04-15,17:52:45.000,105,11086689,14325,0,1681581164,13108.42841909,124.58131836000393,53547.6015708
2023-04-15,17:52:46.000,105,11086637,14405,0,1681581165,13108.50925481,124.56017096999858,53547.77624880001
2023-04-15,17:52:47.000,105,11086764,14405,0,1681581166,13108.54967267,124.51787619000243,53547.636506400006
2023-04-15,17:52:48.000,105,11086577,14445,0,1681581167,13108.65071732,124.48967966999771,53547.636506400006
2023-04-15,17:52:49.000,105,11086668,14565,0,1681581168,13108.643981009991,124.56017096999858,53547.7413132
2023-04-15,17:52:50.000,105,11086626,14325,0,1681581169,13108.69113518,124.35574620000261,53547.53868672001
2023-04-15,17:52:51.000,105,11086685,14605,0,1681581170,13108.846070309992,124.32050054999854,53547.72035184
2023-04-15,17:52:52.000,105,11086560,14605,0,1681581171,13108.886488169992,124.27115664000303,53547.60855792001
2023-04-15,17:52:53.000,105,11086581,14565,0,1681581172,13108.852806620002,124.31345141999918,53547.685416240005
2023-04-15,17:52:54.000,105,11086697,14445,0,1681581173,13108.899960789997,124.28525490000175,53547.60855792001
2023-04-15,17:52:55.000,105,11086611,14605,0,1681581174,13109.041423299997,124.16541968999809,53547.72733896001
2023-04-15,17:52:56.000,105,11086723,14365,0,1681581175,13109.169413189993,124.18656708000344,53547.804197280006
2023-04-15,17:52:57.000,105,11086685,14605,0,1681581176,13109.203094739998,124.17246882000472,53547.853107120005
2023-04-15,17:52:58.000,105,11086601,14645,0,1681581177,13109.135731640003,124.16541968999809,53547.55266096
2023-04-15,17:52:59.000,105,11086605,14565,0,1681581178,13109.182885809998,124.17246882000472,53547.89502984001
2023-04-15,17:53:00.000,105,11086709,14405,0,1681581179,13109.256985219989,123.96099492000212,53547.69240336
2023-04-15,17:53:01.000,105,11086768,14485,0,1681581180,13109.223303669998,123.95394579000276,53547.88804272
2023-04-15,17:53:02.000,105,11086652,14725,0,1681581181,13109.317612009989,123.98919143999956,53547.87406848001
2023-04-15,17:53:03.000,105,11086885,14525,0,1681581182,13109.371502489994,124.06673186999978,53547.83214576
2023-04-15,17:53:04.000,105,11086754,14605,0,1681581183,13109.48601976,123.99624056999892,53547.83214576
2023-04-15,17:53:05.000,105,11086589,14725,0,1681581184,13109.452338209994,123.93279840000469,53547.91599120001
2023-04-15,17:53:06.000,105,11086847,14405,0,1681581185,13109.39844772999,123.91165100999933,53547.81817152
2023-04-15,17:53:07.000,105,11086704,14485,0,1681581186,13109.43886558999,123.80591406000167,53547.8810556
2023-04-15,17:53:08.000,105,11086675,14485,0,1681581187,13109.432129279994,123.89050362000125,53547.96490104001
2023-04-15,17:53:09.000,105,11086741,14325,0,1681581188,13109.378238799989,123.67902971999865,53547.97887528
2023-04-15,17:53:10.000,105,11086620,14445,0,1681581189,13109.45907451999,123.72837363000144,53548.020798000005
2023-04-15,17:53:11.000,105,11086684,14565,0,1681581190,13109.351293559994,123.70722624000337,53548.0557336
2023-04-15,17:53:12.000,105,11086423,14365,0,1681581191,13109.310875699994,123.77771754000423,53547.99983664
2023-04-15,17:53:13.000,105,11086652,14485,0,1681581192,13109.250248909993,123.78476667000359,53548.16752752
2023-04-15,17:53:14.000,105,11086557,14525,0,1681581193,13109.182885809998,123.71427537000272,53548.06272072001
2023-04-15,17:53:15.000,105,11086892,14485,0,1681581194,13109.230039979993,123.70722624000337,53548.04874648
2023-04-15,17:53:16.000,105,11086789,14405,0,1681581195,13109.095313780002,123.74952101999952,53548.04175936001
2023-04-15,17:53:17.000,105,11086794,14525,0,1681581196,13109.256985219989,123.64378407000186,53548.06272072001
2023-04-15,17:53:18.000,105,11086629,14565,0,1681581197,13109.216567359988,123.53099799000483,53548.1256048
2023-04-15,17:53:19.000,105,11086783,14405,0,1681581198,13109.297403079989,123.56624364000163,53548.03477224
2023-04-15,17:53:20.000,105,11086683,14485,0,1681581199,13109.243512599998,123.61558755000442,53548.00682376
2023-04-15,17:53:21.000,105,11086673,14605,0,1681581200,13109.203094739998,123.62263668000378,53547.971888160006
2023-04-15,17:53:22.000,105,11086685,14365,0,1681581201,13109.162676879998,123.55214538000291,53548.069707840004
2023-04-15,17:53:23.000,105,11086791,14565,0,1681581202,13109.108786399993,123.53099799000483,53548.1256048
2023-04-15,17:53:24.000,105,11086721,14525,0,1681581203,13109.209831049993,123.700177110004,53547.91599120001
2023-04-15,17:53:25.000,105,11086542,14405,0,1681581204,13109.102050089998,123.61558755000442,53547.9858624
2023-04-15,17:53:26.000,105,11086653,14365,0,1681581205,13109.048159609993,123.65788233000058,53547.922978320006
2023-04-15,17:53:27.000,105,11086559,14405,0,1681581206,13109.149204259993,123.55919451000227,53548.13259192001
2023-04-15,17:53:28.000,105,11086603,14725,0,1681581207,13109.243512599998,123.43231016999925,53548.15355328
2023-04-15,17:53:29.000,105,11086718,14445,0,1681581208,13109.176149499988,123.46755582000333,53548.188488880005
2023-04-15,17:53:30.000,105,11086568,14525,0,1681581209,13109.115522710003,123.54509625000355,53548.01381088001
2023-04-15,17:53:31.000,105,11086658,14365,0,1681581210,13109.216567359988,123.37591713000438,53548.06272072001
2023-04-15,17:53:32.000,105,11086689,14565,0,1681581211,13109.196358429988,123.36181886999839,53548.08368208001
2023-04-15,17:53:33.000,105,11086791,14485,0,1681581212,13109.182885809998,123.33362235000095,53547.9858624
2023-04-15,17:53:34.000,105,11086639,14405,0,1681581213,13109.182885809998,123.2913275700048,53547.95791392
2023-04-15,17:53:35.000,105,11086856,14525,0,1681581214,13109.283930459998,123.2772293099988,53548.1256048
2023-04-15,17:53:36.000,105,11086571,14525,0,1681581215,13109.162676879998,123.25608192000072,53548.16054040001
2023-04-15,17:53:37.000,105,11086646,14485,0,1681581216,13109.162676879998,123.16444323000178,53548.14656616
2023-04-15,17:53:38.000,105,11086778,14405,0,1681581217,13109.243512599998,123.20673800999793,53547.9858624
2023-04-15,17:53:39.000,105,11086586,14485,0,1681581218,13109.142467949998,123.241983660002,53548.090669200006
2023-04-15,17:53:40.000,105,11086496,14565,0,1681581219,13109.095313780002,123.21378714000457,53548.13259192001
2023-04-15,17:53:41.000,105,11086725,14525,0,1681581220,13109.155940569988,123.09395193000091,53547.90900408
2023-04-15,17:53:42.000,105,11086560,14525,0,1681581221,13109.135731640003,123.19968887999858,53548.1256048
2023-04-15,17:53:43.000,105,11086729,14405,0,1681581222,13109.075104850002,123.13624671000434,53548.13259192001
2023-04-15,17:53:44.000,105,11086626,14565,0,1681581223,13109.108786399993,123.10805018999963,53548.139579040006
2023-04-15,17:53:45.000,105,11086779,14565,0,1681581224,13109.142467949998,123.0305097599994,53548.03477224
2023-04-15,17:53:46.000,105,11086793,14725,0,1681581225,13109.155940569988,123.09395193000091,53547.90900408
2023-04-15,17:53:47.000,105,11086594,14525,0,1681581226,13109.203094739998,122.93887107000046,53548.069707840004
2023-04-15,17:53:48.000,105,11086860,14525,0,1681581227,13109.176149499988,122.93887107000046,53548.08368208001
2023-04-15,17:53:49.000,105,11086487,14485,0,1681581228,13109.149204259993,123.01641150000069,53548.06272072001
2023-04-15,17:53:50.000,105,11086814,14605,0,1681581229,13109.203094739998,123.10805018999963,53548.07669496
2023-04-15,17:53:51.000,105,11086814,14605,0,1681581230,13109.290666769994,122.91772368000238,53548.01381088001
2023-04-15,17:53:52.000,105,11086615,14565,0,1681581231,13109.256985219989,122.92477281000174,53548.21643736
2023-04-15,17:53:53.000,105,11086855,14605,0,1681581232,13109.371502489994,122.88247802999831,53548.04175936001
2023-04-15,17:53:54.000,105,11086825,14565,0,1681581233,13109.324348319999,122.88247802999831,53547.950926800004
2023-04-15,17:53:55.000,105,11086594,14445,0,1681581234,13109.364766179999,122.82608499000344,53547.96490104001
2023-04-15,17:53:56.000,105,11086691,14565,0,1681581235,13109.378238799989,122.92477281000174,53547.971888160006
2023-04-15,17:53:57.000,105,11086775,14445,0,1681581236,13109.425392969999,122.86837976999959,53548.020798000005
2023-04-15,17:53:58.000,105,11086677,14525,0,1681581237,13109.39844772999,122.8965762900043,53547.950926800004
2023-04-15,17:53:59.000,105,11086632,14565,0,1681581238,13109.56685548,122.81198673000472,53547.97887528
2023-04-15,17:54:00.000,105,11086604,14405,0,1681581239,13109.53991023999,122.81903586000408,53548.069707840004
2023-04-15,17:54:01.000,105,11086658,14565,0,1681581240,13109.53991023999,122.91772368000238,53548.04175936001
2023-04-15,17:54:02.000,105,11086689,14405,0,1681581241,13109.52643762,122.81198673000472,53547.9858624
2023-04-15,17:54:03.000,105,11086861,14525,0,1681581242,13109.66790013,122.72739716999786,53548.04175936001
2023-04-15,17:54:04.000,105,11086654,14525,0,1681581243,13109.53991023999,122.7203480399985,53547.84612000001
2023-04-15,17:54:05.000,105,11086772,14605,0,1681581244,13109.452338209994,122.71329890999914,53547.8111844
2023-04-15,17:54:06.000,105,11086782,14565,0,1681581245,13109.492756069994,122.67100413000298,53547.8111844
2023-04-15,17:54:07.000,105,11086519,14645,0,1681581246,13109.452338209994,122.74149543000385,53548.090669200006
2023-04-15,17:54:08.000,105,11086609,14485,0,1681581247,13109.364766179999,122.81903586000408,53548.139579040006
2023-04-15,17:54:09.000,105,11086748,14205,0,1681581248,13109.351293559994,122.63575847999891,53548.09765632
2023-04-15,17:54:10.000,105,11086887,14285,0,1681581249,13109.391711419994,122.4383828400023,53548.08368208001
2023-04-15,17:54:11.000,105,11086775,14405,0,1681581250,13109.452338209994,122.67100413000298,53547.971888160006
2023-04-15,17:54:12.000,105,11086674,14485,0,1681581251,13109.593800719995,122.41018632000487,53548.09765632
2023-04-15,17:54:13.000,105,11086601,14485,0,1681581252,13109.56011916999,122.24805632999778,53548.069707840004
2023-04-15,17:54:14.000,105,11086827,14565,0,1681581253,13109.6476912,122.42428458000359,53548.09765632
2023-04-15,17:54:15.000,105,11086595,14325,0,1681581254,13109.6476912,122.21985981000034,53548.020798000005
2023-04-15,17:54:16.000,105,11086633,14485,0,1681581255,13109.735263229995,122.08592633999797,53548.04175936001
2023-04-15,17:54:17.000,105,11086628,14365,0,1681581256,13109.863253119991,122.10707373000332,53548.13259192001
2023-04-15,17:54:18.000,105,11086817,14525,0,1681581257,13109.66790013,122.07182807999925,53548.139579040006
2023-04-15,17:54:19.000,105,11086887,14365,0,1681581258,13109.755472159995,121.99428764999902,53548.020798000005
2023-04-15,17:54:20.000,105,11086811,14485,0,1681581259,13109.775681089995,121.95904200000223,53548.16752752
2023-04-15,17:54:21.000,105,11086685,14565,0,1681581260,13109.82283525999,121.83920678999857,53548.13259192001
2023-04-15,17:54:22.000,105,11086512,14525,0,1681581261,13109.80262632999,121.95199287000287,53548.188488880005
2023-04-15,17:54:23.000,105,11086877,14565,0,1681581262,13109.856516809996,121.87445244000264,53548.286308560004
2023-04-15,17:54:24.000,105,11086615,14485,0,1681581263,13109.8497805,121.7687154899977,53548.090669200006
2023-04-15,17:54:25.000,105,11086813,14405,0,1681581264,13109.977770389996,121.82510852999985,53548.20945024001
2023-04-15,17:54:26.000,105,11086565,14565,0,1681581265,13109.950825150001,121.69822419000411,53548.20945024001
2023-04-15,17:54:27.000,105,11086637,14605,0,1681581266,13109.937352529996,121.66297854000004,53548.17451464
2023-04-15,17:54:28.000,105,11086736,14365,0,1681581267,13109.997979319996,121.81101027000113,53548.16752752
2023-04-15,17:54:29.000,105,11086548,14405,0,1681581268,13110.065342419992,121.62068376000389,53548.02778512
2023-04-15,17:54:30.000,105,11086726,14365,0,1681581269,13110.186595999992,121.47970116000215,53548.22342448
2023-04-15,17:54:31.000,105,11086712,14605,0,1681581270,13110.280904339998,121.62773289000324,53548.21643736
2023-04-15,17:54:32.000,105,11086722,14565,0,1681581271,13110.274168030002,121.60658549999789,53548.29329568
2023-04-15,17:54:33.000,105,11086685,14445,0,1681581272,13110.307849579993,121.47265203000279,53548.307269920006
2023-04-15,17:54:34.000,105,11086827,14405,0,1681581273,13110.267431719993,121.64888028000132,53548.3352184
2023-04-15,17:54:35.000,105,11086699,14565,0,1681581274,13110.314585890002,121.59248723999917,53548.24438584
2023-04-15,17:54:36.000,105,11086798,14485,0,1681581275,13110.314585890002,121.56429072000174,53548.4400252
2023-04-15,17:54:37.000,105,11086730,14525,0,1681581276,13110.449312089993,121.47970116000215,53548.32124416
2023-04-15,17:54:38.000,105,11086656,14365,0,1681581277,13110.469521019993,121.5713398500011,53548.36316688
2023-04-15,17:54:39.000,105,11086711,14365,0,1681581278,13110.503202569998,121.45150464000471,53548.4400252
2023-04-15,17:54:40.000,105,11086695,14565,0,1681581279,13110.482993639998,121.40920986000128,53548.4400252
2023-04-15,17:54:41.000,105,11086951,14445,0,1681581280,13110.584038289999,121.33871856000042,53548.49592216001
2023-04-15,17:54:42.000,105,11086730,14285,0,1681581281,13110.543620429999,121.41625899000064,53548.51688352001
2023-04-15,17:54:43.000,105,11086639,14725,0,1681581282,13110.496466259989,121.38101334000385,53548.48194792
2023-04-15,17:54:44.000,105,11086485,14485,0,1681581283,13110.550356739994,121.3598659499985,53548.31425704
2023-04-15,17:54:45.000,105,11086588,14445,0,1681581284,13110.381948989998,121.40920986000128,53548.48194792
2023-04-15,17:54:46.000,105,11086697,14285,0,1681581285,13110.597510909989,121.31757117000234,53548.44701232001
2023-04-15,17:54:47.000,105,11086592,14565,0,1681581286,13110.536884119989,121.21888335000403,53548.71951
2023-04-15,17:54:48.000,105,11086771,14565,0,1681581287,13110.415630539988,121.27527638999891,53548.48893504
2023-04-15,17:54:49.000,105,11086605,14645,0,1681581288,13110.381948989998,121.21888335000403,53548.55181912
2023-04-15,17:54:50.000,105,11086786,14805,0,1681581289,13110.388685299993,121.28232551999827,53548.48194792
2023-04-15,17:54:51.000,105,11086673,14485,0,1681581290,13110.247222789993,121.14134292000381,53548.474960800006
2023-04-15,17:54:52.000,105,11086781,14645,0,1681581291,13110.220277549997,120.98626206000336,53548.572780480004
2023-04-15,17:54:53.000,105,11086564,14805,0,1681581292,13110.233750170002,121.05675336000422,53548.39810248001
2023-04-15,17:54:54.000,105,11086804,14485,0,1681581293,13110.119232899997,120.95806553999864,53548.453999440004
2023-04-15,17:54:55.000,105,11086419,14525,0,1681581294,13110.139441829997,120.98626206000336,53548.6496388
2023-04-15,17:54:56.000,105,11086785,14365,0,1681581295,13110.119232899997,120.94396727999992,53548.453999440004
2023-04-15,17:54:57.000,105,11086893,14205,0,1681581296,13110.058606109997,120.9298690200012,53548.46797368001
2023-04-15,17:54:58.000,105,11086883,14445,0,1681581297,13109.76894478,120.95101640999928,53548.43303808
2023-04-15,17:54:59.000,105,11086755,14565,0,1681581298,13109.74199953999,120.979212930004,53548.474960800006
2023-04-15,17:55:00.000,105,11086865,14445,0,1681581299,13109.735263229995,120.979212930004,53548.572780480004
2023-04-15,17:55:01.000,105,11086690,14045,0,1681581300,13109.6476912,120.82413207000354,53548.405089600004
2023-04-15,17:55:02.000,105,11086587,14245,0,1681581301,13109.68137274999,120.97216380000464,53548.523870640005
2023-04-15,17:55:03.000,105,11086553,14325,0,1681581302,13109.66116381999,120.89462337000441,53548.5098964
2023-04-15,17:55:04.000,105,11086536,14485,0,1681581303,13109.68810906,120.80298467999819,53548.39810248001
2023-04-15,17:55:05.000,105,11086692,14245,0,1681581304,13109.8497805,120.71134598999924,53548.523870640005
2023-04-15,17:55:06.000,105,11086679,14485,0,1681581305,13109.82957157,120.70429685999989,53548.43303808
2023-04-15,17:55:07.000,105,11086799,14565,0,1681581306,13109.917143599996,120.83823033000226,53548.37714112001
2023-04-15,17:55:08.000,105,11086757,14445,0,1681581307,13109.997979319996,120.77478816000075,53548.37714112001
2023-04-15,17:55:09.000,105,11086652,14525,0,1681581308,13110.078815039997,120.75364077000268,53548.37714112001
2023-04-15,17:55:10.000,105,11086635,14485,0,1681581309,13110.011451940001,120.7324933800046,53548.32124416
2023-04-15,17:55:11.000,105,11086826,14645,0,1681581310,13110.072078730002,120.7324933800046,53548.32124416
2023-04-15,17:55:12.000,105,11086874,14605,0,1681581311,13110.051869800001,120.71134598999924,53548.46797368001
2023-04-15,17:55:13.000,105,11086824,14325,0,1681581312,13110.099023969997,120.7324933800046,53548.4400252
2023-04-15,17:55:14.000,105,11086709,14645,0,1681581313,13109.977770389996,120.63380555999902,53548.29329568
2023-04-15,17:55:15.000,105,11086668,14365,0,1681581314,13110.018188249996,120.70429685999989,53548.2653472
2023-04-15,17:55:16.000,105,11086721,14485,0,1681581315,13110.045133489992,120.77478816000075,53548.405089600004
2023-04-15,17:55:17.000,105,11086806,14485,0,1681581316,13110.220277549997,120.67610034000245,53548.405089600004
2023-04-15,17:55:18.000,105,11086634,14485,0,1681581317,13110.227013859992,120.7183951199986,53548.307269920006
2023-04-15,17:55:19.000,105,11086682,14485,0,1681581318,13110.321322199998,120.79593554999883,53548.27932144001
2023-04-15,17:55:20.000,105,11086682,14565,0,1681581319,13110.462784709998,120.5844616500035,53548.49592216001
2023-04-15,17:55:21.000,105,11086693,14285,0,1681581320,13110.550356739994,120.6197073000003,53548.38412824
2023-04-15,17:55:22.000,105,11086779,14525,0,1681581321,13110.597510909989,120.52806861000136,53548.453999440004
2023-04-15,17:55:23.000,105,11086683,14565,0,1681581322,13110.651401389994,120.54216687000007,53548.39810248001
2023-04-15,17:55:24.000,105,11086735,14445,0,1681581323,13110.70529187,120.4716755699992,53548.426050960006
2023-04-15,17:55:25.000,105,11086568,14485,0,1681581324,13110.86022699999,120.51397035000264,53548.370154
2023-04-15,17:55:26.000,105,11086683,14525,0,1681581325,13110.772654969995,120.41528253000433,53548.51688352001
2023-04-15,17:55:27.000,105,11086762,14245,0,1681581326,13111.055579989996,120.49282296000456,53548.41207672
2023-04-15,17:55:28.000,105,11086496,14565,0,1681581327,13111.035371059996,120.39413513999898,53548.58675472001
2023-04-15,17:55:29.000,105,11086560,14405,0,1681581328,13111.00168950999,120.4082333999977,53548.51688352001
2023-04-15,17:55:30.000,105,11086772,14605,0,1681581329,13111.1296794,120.36593862000154,53548.55181912
2023-04-15,17:55:31.000,105,11086971,14565,0,1681581330,13111.122943089991,120.42938079000305,53548.5797676
2023-04-15,17:55:32.000,105,11086701,14365,0,1681581331,13110.98148057999,120.34479123000347,53548.60771608
2023-04-15,17:55:33.000,105,11086714,14485,0,1681581332,13110.893908549995,120.38708600999962,53548.48194792
2023-04-15,17:55:34.000,105,11086596,14405,0,1681581333,13110.86696331,120.15446471999894,53548.593741840006
2023-04-15,17:55:35.000,105,11086651,14485,0,1681581334,13110.79960020999,120.29544732000068,53548.66361304001
2023-04-15,17:55:36.000,105,11086788,14605,0,1681581335,13110.914117479995,120.3377421000041,53548.55880624
2023-04-15,17:55:37.000,105,11086685,14405,0,1681581336,13110.90738117,120.21790689000045,53548.593741840006
2023-04-15,17:55:38.000,105,11086643,14645,0,1681581337,13110.90064485999,120.26725080000324,53548.58675472001
2023-04-15,17:55:39.000,105,11086718,14325,0,1681581338,13110.92085378999,120.33069297000475,53548.572780480004
2023-04-15,17:55:40.000,105,11086724,14365,0,1681581339,13110.954535339995,120.24610340999789,53548.5797676
2023-04-15,17:55:41.000,105,11086679,14285,0,1681581340,13111.00842582,120.2742999300026,53548.523870640005
2023-04-15,17:55:42.000,105,11086731,14485,0,1681581341,13111.02863475,120.21085776000109,53548.65662592
2023-04-15,17:55:43.000,105,11086726,14285,0,1681581342,13110.88717224,120.11921907000215,53548.65662592
2023-04-15,17:55:44.000,105,11086669,14285,0,1681581343,13110.81980913999,120.18971037000301,53548.63566456001
2023-04-15,17:55:45.000,105,11086559,14365,0,1681581344,13110.772654969995,120.1615138499983,53548.5098964
2023-04-15,17:55:46.000,105,11086694,14565,0,1681581345,13110.68508294,120.18266124000365,53548.66361304001
2023-04-15,17:55:47.000,105,11086760,14765,0,1681581346,13110.631192459994,120.1756121100043,53548.5098964
2023-04-15,17:55:48.000,105,11086568,14685,0,1681581347,13110.469521019993,120.23200514999917,53548.6496388
2023-04-15,17:55:49.000,105,11086642,14605,0,1681581348,13110.509938879994,120.24610340999789,53548.621690320004
2023-04-15,17:55:50.000,105,11086716,14485,0,1681581349,13110.388685299993,120.19675950000237,53548.67758728
2023-04-15,17:55:51.000,105,11086598,14405,0,1681581350,13110.509938879994,120.22495601999981,53548.572780480004
2023-04-15,17:55:52.000,105,11086741,14285,0,1681581351,13110.503202569998,120.28134906000196,53548.56579336001
2023-04-15,17:55:53.000,105,11086688,14365,0,1681581352,13110.476257329989,120.42938079000305,53548.5797676
2023-04-15,17:55:54.000,105,11086583,14365,0,1681581353,13110.462784709998,120.3377421000041,53548.54483200001
2023-04-15,17:55:55.000,105,11086694,14645,0,1681581354,13110.429103159993,120.32364383999811,53548.53784488
2023-04-15,17:55:56.000,105,11086678,14445,0,1681581355,13110.435839469988,120.42233166000369,53548.54483200001
2023-04-15,17:55:57.000,105,11086782,14605,0,1681581356,13110.435839469988,120.4082333999977,53548.68457440001
2023-04-15,17:55:58.000,105,11086528,14365,0,1681581357,13110.415630539988,120.33069297000475,53548.54483200001
2023-04-15,17:55:59.000,105,11086679,14605,0,1681581358,13110.442575779998,120.3729877500009,53548.55880624
2023-04-15,17:56:00.000,105,11086697,14365,0,1681581359,13110.523411499998,120.22495601999981,53548.572780480004
2023-04-15,17:56:01.000,105,11086805,14565,0,1681581360,13110.523411499998,120.3095455799994,53548.48194792
2023-04-15,17:56:02.000,105,11086701,14605,0,1681581361,13110.590774599994,120.21790689000045,53548.621690320004
2023-04-15,17:56:03.000,105,11086707,14525,0,1681581362,13110.476257329989,120.23200514999917,53548.73348424001
2023-04-15,17:56:04.000,105,11086843,14285,0,1681581363,13110.530147809994,120.23905427999853,53548.48194792
2023-04-15,17:56:05.000,105,11086621,14405,0,1681581364,13110.496466259989,120.14741558999958,53548.5098964
2023-04-15,17:56:06.000,105,11086758,14405,0,1681581365,13110.536884119989,120.1262682000015,53548.572780480004
2023-04-15,17:56:07.000,105,11086560,14645,0,1681581366,13110.63792876999,119.97823647000041,53548.621690320004
2023-04-15,17:56:08.000,105,11086699,14565,0,1681581367,13110.597510909989,120.01348212000448,53548.53085776
2023-04-15,17:56:09.000,105,11086658,14485,0,1681581368,13110.604247219999,119.97118734000105,53548.474960800006
2023-04-15,17:56:10.000,105,11086650,14645,0,1681581369,13110.691819249994,119.87249952000275,53548.44701232001
2023-04-15,17:56:11.000,105,11086533,14565,0,1681581370,13110.71876448999,119.79495909000252,53548.621690320004
2023-04-15,17:56:12.000,105,11086807,14485,0,1681581371,13110.792863899995,119.9147942999989,53548.593741840006
2023-04-15,17:56:13.000,105,11086625,14565,0,1681581372,13110.792863899995,119.72446779000165,53548.5797676
2023-04-15,17:56:14.000,105,11086788,14485,0,1681581373,13110.80633652,119.74561517999973,53548.426050960006
2023-04-15,17:56:15.000,105,11086580,14525,0,1681581374,13110.934326409995,119.74561517999973,53548.56579336001
2023-04-15,17:56:16.000,105,11086572,14565,0,1681581375,13110.94106271999,119.85135213000467,53548.621690320004
2023-04-15,17:56:17.000,105,11086803,14205,0,1681581376,13111.143152019991,119.75971343999845,53548.54483200001
2023-04-15,17:56:18.000,105,11086515,14565,0,1681581377,13111.156624639996,119.75971343999845,53548.5098964
2023-04-15,17:56:19.000,105,11086627,14525,0,1681581378,13111.298087149997,119.78790996000316,53548.46098656
2023-04-15,17:56:20.000,105,11086661,14605,0,1681581379,13111.230724050001,119.82315560999996,53548.39810248001
2023-04-15,17:56:21.000,105,11086567,14685,0,1681581380,13111.304823459992,119.75266430999909,53548.55880624
2023-04-15,17:56:22.000,105,11086605,14365,0,1681581381,13111.399131799997,119.64692736000143,53548.67060016
2023-04-15,17:56:23.000,105,11086599,14525,0,1681581382,13111.358713939997,119.73856605000037,53548.55880624
2023-04-15,17:56:24.000,105,11086612,14605,0,1681581383,13111.392395490002,119.68217300999822,53548.51688352001
2023-04-15,17:56:25.000,105,11086700,14365,0,1681581384,13111.466494899993,119.57643606000056,53548.621690320004
2023-04-15,17:56:26.000,105,11086780,14405,0,1681581385,13111.486703829993,119.604632579998,53548.572780480004
2023-04-15,17:56:27.000,105,11086725,14365,0,1681581386,13111.594484789988,119.604632579998,53548.56579336001
2023-04-15,17:56:28.000,105,11086607,14565,0,1681581387,13111.668584199993,119.48479737000162,53548.405089600004
2023-04-15,17:56:29.000,105,11086623,14525,0,1681581388,13111.816783019989,119.35086389999924,53548.56579336001
2023-04-15,17:56:30.000,105,11086729,14485,0,1681581389,13111.742683609998,119.32971651000116,53548.71252288001
2023-04-15,17:56:31.000,105,11086645,14325,0,1681581390,13111.870673499994,119.19578303999879,53548.67758728
2023-04-15,17:56:32.000,105,11086661,14565,0,1681581391,13111.810046709994,119.0477513099977,53548.69854864
2023-04-15,17:56:33.000,105,11086623,14405,0,1681581392,13111.911091359994,119.13234087000455,53548.72649712
2023-04-15,17:56:34.000,105,11086513,14525,0,1681581393,13111.675320509989,118.93496523000067,53548.67060016
2023-04-15,17:56:35.000,105,11086763,14565,0,1681581394,13111.776365159989,118.87857218999852,53548.73348424001
2023-04-15,17:56:36.000,105,11086487,14565,0,1681581395,13111.661847889998,118.92791610000131,53548.72649712
2023-04-15,17:56:37.000,105,11086742,14605,0,1681581396,13111.648375269993,118.87857218999852,53548.86623952
2023-04-15,17:56:38.000,105,11086608,14765,0,1681581397,13111.614693719988,118.82922828000301,53548.83829104
2023-04-15,17:56:39.000,105,11086671,14405,0,1681581398,13111.695529439989,118.6670982900032,53548.740471360004
2023-04-15,17:56:40.000,105,11086856,14605,0,1681581399,13111.614693719988,118.60365612000169,53548.6496388
2023-04-15,17:56:41.000,105,11086861,14605,0,1681581400,13111.783101469999,118.56841047000489,53548.74745848
2023-04-15,17:56:42.000,105,11086700,14645,0,1681581401,13111.97845445999,118.57545960000425,53548.83829104
2023-04-15,17:56:43.000,105,11086615,14485,0,1681581402,13111.97845445999,118.48382090999803,53548.85226528001
2023-04-15,17:56:44.000,105,11086640,14245,0,1681581403,13112.14686221,118.35693657000229,53548.81732968
2023-04-15,17:56:45.000,105,11086747,14565,0,1681581404,13112.14012589999,118.34283831000357,53548.810342560006
2023-04-15,17:56:46.000,105,11086652,14645,0,1681581405,13112.14012589999,118.2089048400012,53548.85226528001
2023-04-15,17:56:47.000,105,11086728,14325,0,1681581406,13112.28832472,118.25824875000399,53548.83829104
2023-04-15,17:56:48.000,105,11086736,14325,0,1681581407,13112.173807449995,118.14546266999969,53548.87322664
2023-04-15,17:56:49.000,105,11086746,14405,0,1681581408,13112.113180659995,118.23710135999863,53548.90117512001
2023-04-15,17:56:50.000,105,11086618,14565,0,1681581409,13111.96498184,118.2089048400012,53548.91514936
2023-04-15,17:56:51.000,105,11086798,14645,0,1681581410,13111.890882429994,118.22300309999991,53548.80335544001
2023-04-15,17:56:52.000,105,11086848,14325,0,1681581411,13111.796574089989,118.18070832000376,53548.929123600006
2023-04-15,17:56:53.000,105,11086793,14565,0,1681581412,13111.668584199993,118.22300309999991,53548.79636832
2023-04-15,17:56:54.000,105,11086498,14605,0,1681581413,13111.729210989994,118.22300309999991,53548.80335544001
2023-04-15,17:56:55.000,105,11086648,14565,0,1681581414,13111.634902649988,118.24415048999799,53548.83130392001
2023-04-15,17:56:56.000,105,11086666,14605,0,1681581415,13111.675320509989,118.33578918000421,53548.75444560001
2023-04-15,17:56:57.000,105,11086784,14245,0,1681581416,13111.655111579988,118.25119962000463,53548.75444560001
2023-04-15,17:56:58.000,105,11086614,14525,0,1681581417,13111.587748479993,118.1595609299984,53548.74745848
2023-04-15,17:56:59.000,105,11086876,14565,0,1681581418,13111.554066930003,118.25824875000399,53548.71252288001
2023-04-15,17:57:00.000,105,11086764,14565,0,1681581419,13111.500176449998,118.15251179999905,53548.83829104
2023-04-15,17:57:01.000,105,11086669,14605,0,1681581420,13111.628166339993,118.19480658000248,53548.70553576
2023-04-15,17:57:02.000,105,11086704,14485,0,1681581421,13111.533858000003,118.20185571000184,53548.88021376001
2023-04-15,17:57:03.000,105,11086672,14605,0,1681581422,13111.581012169998,118.20185571000184,53548.83130392001
2023-04-15,17:57:04.000,105,11086539,14285,0,1681581423,13111.513649070002,117.94808703000308,53548.789381200004
2023-04-15,17:57:05.000,105,11086542,14565,0,1681581424,13111.338505009997,118.08202049999818,53548.761432720006
2023-04-15,17:57:06.000,105,11086924,14325,0,1681581425,13111.277878219997,117.97628355000052,53548.84527816
2023-04-15,17:57:07.000,105,11086611,14445,0,1681581426,13111.331768700002,118.13136441000097,53548.87322664
2023-04-15,17:57:08.000,105,11086649,14205,0,1681581427,13111.223987739992,118.1595609299984,53548.740471360004
2023-04-15,17:57:09.000,105,11086517,14205,0,1681581428,13111.264405599992,118.11021702000289,53548.79636832
2023-04-15,17:57:10.000,105,11086649,14285,0,1681581429,13111.338505009997,118.23005222999927,53548.67060016
2023-04-15,17:57:11.000,105,11086687,14565,0,1681581430,13111.298087149997,118.07497136999882,53548.67060016
2023-04-15,17:57:12.000,105,11086757,14285,0,1681581431,13111.365450249992,118.15251179999905,53548.75444560001
2023-04-15,17:57:13.000,105,11086531,14565,0,1681581432,13111.372186560002,118.19480658000248,53548.740471360004
2023-04-15,17:57:14.000,105,11086634,14645,0,1681581433,13111.358713939997,118.28644527000142,53548.79636832
2023-04-15,17:57:15.000,105,11086651,14885,0,1681581434,13111.446285969992,118.24415048999799,53548.72649712
2023-04-15,17:57:16.000,105,11086591,14165,0,1681581435,13111.365450249992,118.26529788000335,53548.67060016
2023-04-15,17:57:17.000,105,11086835,14485,0,1681581436,13111.459758589997,118.2089048400012,53548.61470320001
2023-04-15,17:57:18.000,105,11086730,14605,0,1681581437,13111.412604420002,118.2089048400012,53548.73348424001
2023-04-15,17:57:19.000,105,11086795,14525,0,1681581438,13111.385659179992,118.26529788000335,53548.789381200004
2023-04-15,17:57:20.000,105,11086761,14605,0,1681581439,13111.412604420002,118.18775745000312,53548.73348424001
2023-04-15,17:57:21.000,105,11086764,14405,0,1681581440,13111.513649070002,118.30054353000014,53548.62867744
2023-04-15,17:57:22.000,105,11086609,14365,0,1681581441,13111.533858000003,118.26529788000335,53548.60771608
2023-04-15,17:57:23.000,105,11086636,14525,0,1681581442,13111.581012169998,118.27939614000206,53548.71252288001
2023-04-15,17:57:24.000,105,11086652,14445,0,1681581443,13111.527121689993,118.29349440000078,53548.56579336001
2023-04-15,17:57:25.000,105,11086608,14245,0,1681581444,13111.823519329999,118.4203787400038,53548.621690320004
2023-04-15,17:57:26.000,105,11086598,14285,0,1681581445,13111.911091359994,118.4062804799978,53548.63566456001
2023-04-15,17:57:27.000,105,11086715,14605,0,1681581446,13112.02560863,118.4556243900006,53548.642651680006
2023-04-15,17:57:28.000,105,11086576,14365,0,1681581447,13112.16033482999,118.41332961000444,53548.593741840006
2023-04-15,17:57:29.000,105,11086587,14485,0,1681581448,13112.18054375999,118.37103483000101,53548.642651680006
2023-04-15,17:57:30.000,105,11086624,14565,0,1681581449,13112.30853365,118.4556243900006,53548.61470320001
2023-04-15,17:57:31.000,105,11086882,14525,0,1681581450,13112.24790686,118.50496830000338,53548.4400252
2023-04-15,17:57:32.000,105,11086631,14605,0,1681581451,13112.402841989991,118.32874005000485,53548.76841984
2023-04-15,17:57:33.000,105,11086465,14565,0,1681581452,13112.456732469996,118.38513308999973,53548.65662592
2023-04-15,17:57:34.000,105,11086512,14605,0,1681581453,13112.443259849992,118.50496830000338,53548.73348424001
2023-04-15,17:57:35.000,105,11086721,14405,0,1681581454,13112.611667600002,118.46267351999995,53548.72649712
2023-04-15,17:57:36.000,105,11086628,14325,0,1681581455,13112.665558079992,118.44152613000188,53548.83130392001
2023-04-15,17:57:37.000,105,11086746,14445,0,1681581456,13112.786811659993,118.36398570000165,53548.77540696
2023-04-15,17:57:38.000,105,11086809,14365,0,1681581457,13112.800284279998,118.27939614000206,53548.60771608
2023-04-15,17:57:39.000,105,11086629,14485,0,1681581458,13112.847438449993,118.39218221999909,53548.978033440006
2023-04-15,17:57:40.000,105,11086786,14565,0,1681581459,13112.935010479989,118.31464178999886,53548.78239408001
2023-04-15,17:57:41.000,105,11086623,14805,0,1681581460,13112.948483099994,118.41332961000444,53548.83130392001
2023-04-15,17:57:42.000,105,11086824,14485,0,1681581461,13113.083209299999,118.34988744000293,53548.9640592
2023-04-15,17:57:43.000,105,11086792,14365,0,1681581462,13113.110154539994,118.32169091999822,53548.88720088
2023-04-15,17:57:44.000,105,11086784,14805,0,1681581463,13113.12362716,118.4203787400038,53549.01995616001
2023-04-15,17:57:45.000,105,11086667,14405,0,1681581464,13113.26508967,118.46267351999995,53548.99899480001
2023-04-15,17:57:46.000,105,11086694,14485,0,1681581465,13113.251617049995,118.44857526000123,53548.94309784
2023-04-15,17:57:47.000,105,11086645,14685,0,1681581466,13113.32571646,118.44857526000123,53548.99899480001
2023-04-15,17:57:48.000,105,11086675,14605,0,1681581467,13113.26508967,118.29349440000078,53548.90117512001
2023-04-15,17:57:49.000,105,11086628,14605,0,1681581468,13113.25835335999,118.48382090999803,53549.00598192
2023-04-15,17:57:50.000,105,11086605,14485,0,1681581469,13113.2852986,118.4556243900006,53549.124762960004
2023-04-15,17:57:51.000,105,11086798,14645,0,1681581470,13113.38634325,118.49087004000467,53549.026943280005
2023-04-15,17:57:52.000,105,11086634,14565,0,1681581471,13113.561487309991,118.52611569000146,53549.145724320006
2023-04-15,17:57:53.000,105,11086708,14485,0,1681581472,13113.393079559995,118.6177543800004,53549.01995616001
2023-04-15,17:57:54.000,105,11086634,14205,0,1681581473,13113.312243839995,118.51201743000274,53548.97104632001
2023-04-15,17:57:55.000,105,11086578,14485,0,1681581474,13113.2852986,118.53316482000082,53548.99200768
2023-04-15,17:57:56.000,105,11086638,14605,0,1681581475,13113.30550753,118.59660699000233,53549.08284024
2023-04-15,17:57:57.000,105,11086877,14485,0,1681581476,13113.20446288,118.66004916000384,53549.13873720001
2023-04-15,17:57:58.000,105,11086655,14645,0,1681581477,13113.069736679994,118.59660699000233,53549.096814480006
2023-04-15,17:57:59.000,105,11086586,14725,0,1681581478,13113.07647298999,118.59660699000233,53549.096814480006
2023-04-15,17:58:00.000,105,11086657,14445,0,1681581479,13112.982164649999,118.5543122099989,53549.15271144
2023-04-15,17:58:01.000,105,11086860,14405,0,1681581480,13112.955219409989,118.58250873000361,53549.23655688001
2023-04-15,17:58:02.000,105,11086772,14485,0,1681581481,13112.705975939993,118.52611569000146,53549.27149248
2023-04-15,17:58:03.000,105,11086595,14365,0,1681581482,13112.786811659993,118.49791917000402,53549.13175008
2023-04-15,17:58:04.000,105,11086717,14405,0,1681581483,13112.604931289992,118.44857526000123,53549.096814480006
2023-04-15,17:58:05.000,105,11086598,14645,0,1681581484,13112.524095569992,118.46972264999931,53549.13873720001
2023-04-15,17:58:06.000,105,11086671,14565,0,1681581485,13112.551040810002,118.4203787400038,53549.11777584001
2023-04-15,17:58:07.000,105,11086731,14405,0,1681581486,13112.510622950002,118.39923134999844,53549.22258264
2023-04-15,17:58:08.000,105,11086877,14525,0,1681581487,13112.389369370001,118.44857526000123,53549.08982736001
2023-04-15,17:58:09.000,105,11086714,14485,0,1681581488,13112.28832472,118.4203787400038,53549.01296904
2023-04-15,17:58:10.000,105,11086589,14725,0,1681581489,13112.22096161999,118.32169091999822,53549.13873720001
2023-04-15,17:58:11.000,105,11086866,14405,0,1681581490,13112.16707114,118.29349440000078,53549.1038016
2023-04-15,17:58:12.000,105,11086621,14565,0,1681581491,13112.012136009995,118.34988744000293,53549.15271144
2023-04-15,17:58:13.000,105,11086507,14525,0,1681581492,13111.884146119999,118.33578918000421,53549.04091752
2023-04-15,17:58:14.000,105,11086677,14245,0,1681581493,13111.890882429994,118.36398570000165,53549.026943280005
2023-04-15,17:58:15.000,105,11086583,14485,0,1681581494,13111.89761873999,118.23005222999927,53549.0339304
2023-04-15,17:58:16.000,105,11086676,14565,0,1681581495,13111.93803659999,118.21595397000056,53549.04790464001
2023-04-15,17:58:17.000,105,11086591,14325,0,1681581496,13111.89761873999,118.26529788000335,53549.00598192
2023-04-15,17:58:18.000,105,11086679,14765,0,1681581497,13111.911091359994,118.22300309999991,53548.92213648001
2023-04-15,17:58:19.000,105,11086591,14565,0,1681581498,13111.971718149995,118.24415048999799,53548.99200768
2023-04-15,17:58:20.000,105,11086631,14405,0,1681581499,13112.092971729995,118.25119962000463,53548.88720088
2023-04-15,17:58:21.000,105,11086640,14725,0,1681581500,13112.113180659995,118.2089048400012,53548.97104632001
2023-04-15,17:58:22.000,105,11086653,14565,0,1681581501,13112.153598519995,118.2723470100027,53548.859252400005
2023-04-15,17:58:23.000,105,11086778,14485,0,1681581502,13112.06602649,118.3075926599995,53548.93611072
2023-04-15,17:58:24.000,105,11086731,14605,0,1681581503,13112.14012589999,118.25119962000463,53548.90117512001
2023-04-15,17:58:25.000,105,11086644,14205,0,1681581504,13112.09970803999,118.37808396000037,53548.929123600006
2023-04-15,17:58:26.000,105,11086669,14525,0,1681581505,13112.072762799995,118.27939614000206,53548.957072080004
2023-04-15,17:58:27.000,105,11086709,14325,0,1681581506,13112.092971729995,118.23005222999927,53548.85226528001
2023-04-15,17:58:28.000,105,11086764,14325,0,1681581507,13112.01887231999,118.34988744000293,53548.761432720006
2023-04-15,17:58:29.000,105,11086826,14325,0,1681581508,13112.032344939995,118.37808396000037,53548.71252288001
2023-04-15,17:58:30.000,105,11086810,14605,0,1681581509,13112.092971729995,118.37808396000037,53548.81732968
2023-04-15,17:58:31.000,105,11086764,14565,0,1681581510,13112.22096161999,118.25119962000463,53548.75444560001
2023-04-15,17:58:32.000,105,11086415,14485,0,1681581511,13112.30853365,118.32169091999822,53548.83130392001
2023-04-15,17:58:33.000,105,11086762,14565,0,1681581512,13112.24790686,118.35693657000229,53548.810342560006
2023-04-15,17:58:34.000,105,11086556,14685,0,1681581513,13112.22769793,118.31464178999886,53548.810342560006
2023-04-15,17:58:35.000,105,11086653,14325,0,1681581514,13112.389369370001,118.23710135999863,53548.74745848
2023-04-15,17:58:36.000,105,11086662,14565,0,1681581515,13112.416314609996,118.20185571000184,53548.80335544001
2023-04-15,17:58:37.000,105,11086645,14365,0,1681581516,13112.524095569992,118.21595397000056,53548.76841984
2023-04-15,17:58:38.000,105,11086651,14485,0,1681581517,13112.470205090001,118.13841354000033,53548.75444560001
2023-04-15,17:58:39.000,105,11086705,14405,0,1681581518,13112.564513429992,118.20185571000184,53548.84527816
2023-04-15,17:58:40.000,105,11086703,14525,0,1681581519,13112.672294390002,118.12431528000161,53548.75444560001
2023-04-15,17:58:41.000,105,11086691,14765,0,1681581520,13112.732921180002,118.10316789000353,53548.70553576
2023-04-15,17:58:42.000,105,11086769,14685,0,1681581521,13112.773339040003,117.9621852900018,53548.74745848
2023-04-15,17:58:43.000,105,11086675,14485,0,1681581522,13112.807020589993,117.92693963999773,53548.76841984
2023-04-15,17:58:44.000,105,11086739,14365,0,1681581523,13112.854174759988,117.87054660000285,53548.740471360004
2023-04-15,17:58:45.000,105,11086796,14485,0,1681581524,13112.961955719999,117.80710443000135,53548.8243168
2023-04-15,17:58:46.000,105,11086672,14605,0,1681581525,13113.103418229999,117.80005530000199,53548.859252400005
2023-04-15,17:58:47.000,105,11086678,14525,0,1681581526,13113.110154539994,117.68726921999769,53548.87322664
2023-04-15,17:58:48.000,105,11086580,14485,0,1681581527,13113.13709977999,117.64497444000153,53548.87322664
2023-04-15,17:58:49.000,105,11086635,14605,0,1681581528,13112.982164649999,117.66612182999961,53548.93611072
2023-04-15,17:58:50.000,105,11086485,14485,0,1681581529,13112.961955719999,117.7154657400024,53548.894188
2023-04-15,17:58:51.000,105,11086629,14525,0,1681581530,13112.948483099994,117.6167779200041,53548.908162240004
2023-04-15,17:58:52.000,105,11086784,14645,0,1681581531,13112.807020589993,117.55333575000259,53548.894188
2023-04-15,17:58:53.000,105,11086744,14485,0,1681581532,13112.800284279998,117.46169706000364,53548.929123600006
2023-04-15,17:58:54.000,105,11086667,14365,0,1681581533,13112.820493209998,117.5039918399998,53548.91514936
2023-04-15,17:58:55.000,105,11086607,14445,0,1681581534,13112.881119999998,117.54628662000323,53548.88021376001
2023-04-15,17:58:56.000,105,11086740,14405,0,1681581535,13112.921537859998,117.42645140999957,53548.88720088
2023-04-15,17:58:57.000,105,11086658,14565,0,1681581536,13113.022582509999,117.39825489000214,53548.978033440006
2023-04-15,17:58:58.000,105,11086643,14565,0,1681581537,13113.002373579999,117.41940228000021,53548.83130392001
2023-04-15,17:58:59.000,105,11086660,14565,0,1681581538,13113.042791439999,117.37710750000406,53548.87322664
2023-04-15,17:59:00.000,105,11086656,14485,0,1681581539,13113.063000369999,117.5039918399998,53548.810342560006
2023-04-15,17:59:01.000,105,11086640,14565,0,1681581540,13113.002373579999,117.4053040200015,53548.87322664
2023-04-15,17:59:02.000,105,11086631,14485,0,1681581541,13112.975428339989,117.44054966999829,53548.92213648001
2023-04-15,17:59:03.000,105,11086650,14405,0,1681581542,13112.833965829988,117.41940228000021,53548.93611072
2023-04-15,17:59:04.000,105,11086628,14365,0,1681581543,13112.793547969988,117.54628662000323,53548.957072080004
2023-04-15,17:59:05.000,105,11086906,14325,0,1681581544,13112.766602729993,117.5039918399998,53549.05489176
2023-04-15,17:59:06.000,105,11086647,14525,0,1681581545,13112.746393799993,117.51104096999916,53548.894188
2023-04-15,17:59:07.000,105,11086525,14325,0,1681581546,13112.685767009993,117.47579532000236,53548.929123600006
2023-04-15,17:59:08.000,105,11086519,14325,0,1681581547,13112.638612839997,117.62382705000346,53548.86623952
2023-04-15,17:59:09.000,105,11086714,14525,0,1681581548,13112.591458670002,117.5674340100013,53548.90117512001
2023-04-15,17:59:10.000,105,11086604,14765,0,1681581549,13112.705975939993,117.43350053999893,53548.957072080004
2023-04-15,17:59:11.000,105,11086821,14405,0,1681581550,13112.685767009993,117.42645140999957,53549.026943280005
2023-04-15,17:59:12.000,105,11086738,14845,0,1681581551,13112.746393799993,117.39825489000214,53548.91514936
2023-04-15,17:59:13.000,105,11086730,14365,0,1681581552,13112.685767009993,117.24317403000168,53548.99200768
2023-04-15,17:59:14.000,105,11086742,14285,0,1681581553,13112.544304499992,117.38415663000342,53548.978033440006
2023-04-15,17:59:15.000,105,11086680,14565,0,1681581554,13112.510622950002,117.37710750000406,53548.90117512001
2023-04-15,17:59:16.000,105,11086637,14565,0,1681581555,13112.32874258,117.10924055999931,53548.94309784
2023-04-15,17:59:17.000,105,11086769,14405,0,1681581556,13112.274852099996,117.17268273000082,53548.929123600006
2023-04-15,17:59:18.000,105,11086757,14205,0,1681581557,13112.16033482999,117.22907577000296,53548.95008496001
2023-04-15,17:59:19.000,105,11086814,14645,0,1681581558,13112.16707114,117.08104404000187,53548.87322664
2023-04-15,17:59:20.000,105,11086766,14485,0,1681581559,13112.153598519995,117.01760187000036,53548.99200768
2023-04-15,17:59:21.000,105,11086672,14565,0,1681581560,13112.20075268999,117.03874925999844,53549.01995616001
2023-04-15,17:59:22.000,105,11086650,14565,0,1681581561,13112.09970803999,117.00350361000164,53548.98502056
2023-04-15,17:59:23.000,105,11086756,14405,0,1681581562,13112.20075268999,116.82022623000375,53548.894188
2023-04-15,17:59:24.000,105,11086665,14565,0,1681581563,13112.14012589999,116.77088232000096,53548.88720088
2023-04-15,17:59:25.000,105,11086786,14565,0,1681581564,13112.22769793,116.71448927999882,53548.71252288001
2023-04-15,17:59:26.000,105,11086622,14765,0,1681581565,13112.295061029996,116.69334189000074,53548.957072080004
2023-04-15,17:59:27.000,105,11086728,14645,0,1681581566,13112.355687819996,116.63694884999859,53548.9640592
2023-04-15,17:59:28.000,105,11086732,14485,0,1681581567,13112.470205090001,116.62285058999987,53548.99200768
2023-04-15,17:59:29.000,105,11086711,14605,0,1681581568,13112.396105679996,116.52416277000157,53548.94309784
2023-04-15,17:59:30.000,105,11086738,14405,0,1681581569,13112.456732469996,116.51711364000221,53548.88021376001
2023-04-15,17:59:31.000,105,11086695,14565,0,1681581570,13112.557777119997,116.53826103000029,53548.78239408001
2023-04-15,17:59:32.000,105,11086581,14565,0,1681581571,13112.665558079992,116.58055581000372,53548.97104632001
2023-04-15,17:59:33.000,105,11086582,14405,0,1681581572,13112.618403909997,116.56645754999772,53548.859252400005
2023-04-15,17:59:34.000,105,11086740,14405,0,1681581573,13112.658821769997,116.50301538000349,53548.86623952
2023-04-15,17:59:35.000,105,11086666,14325,0,1681581574,13112.813756899988,116.51711364000221,53548.8243168
2023-04-15,17:59:36.000,105,11086662,14205,0,1681581575,13112.807020589993,116.56645754999772,53548.9640592
2023-04-15,17:59:37.000,105,11086748,14565,0,1681581576,13112.800284279998,116.67924363000202,53549.01995616001
2023-04-15,17:59:38.000,105,11086689,14525,0,1681581577,13112.746393799993,116.51006451000285,53548.84527816
2023-04-15,17:59:39.000,105,11086768,14925,0,1681581578,13112.786811659993,116.59465407000243,53548.77540696
2023-04-15,17:59:40.000,105,11086626,14285,0,1681581579,13112.975428339989,116.58055581000372,53548.98502056
2023-04-15,17:59:41.000,105,11086728,14645,0,1681581580,13112.988900959994,116.58760494000308,53548.90117512001
2023-04-15,17:59:42.000,105,11086760,14285,0,1681581581,13113.063000369999,116.552359289999,53549.00598192
2023-04-15,17:59:43.000,105,11086571,14725,0,1681581582,13113.18425395,116.58760494000308,53548.929123600006
2023-04-15,17:59:44.000,105,11086662,14485,0,1681581583,13113.190990259995,116.61580146000051,53548.9640592
2023-04-15,17:59:45.000,105,11086749,14525,0,1681581584,13113.24488074,116.51711364000221,53548.98502056
2023-04-15,17:59:46.000,105,11086692,14245,0,1681581585,13113.16404502,116.53826103000029,53549.13175008
2023-04-15,17:59:47.000,105,11086636,14445,0,1681581586,13113.24488074,116.552359289999,53548.99899480001
2023-04-15,17:59:48.000,105,11086479,14845,0,1681581587,13113.110154539994,116.48891712000477,53548.957072080004
2023-04-15,17:59:49.000,105,11086754,14285,0,1681581588,13112.961955719999,116.47481885999878,53548.95008496001
2023-04-15,17:59:50.000,105,11086574,14365,0,1681581589,13112.995637269989,116.37613104000047,53549.20162128
2023-04-15,17:59:51.000,105,11086713,14245,0,1681581590,13113.029318819994,116.33383626000432,53549.075853120004
2023-04-15,17:59:52.000,105,11086661,14365,0,1681581591,13112.982164649999,116.1717062700045,53549.08982736001
2023-04-15,17:59:53.000,105,11086544,14725,0,1681581592,13112.975428339989,116.22809930999938,53549.04091752
2023-04-15,17:59:54.000,105,11086790,14725,0,1681581593,13112.914801549989,116.19990279000194,53548.97104632001
2023-04-15,17:59:55.000,105,11086684,14565,0,1681581594,13112.908065239993,116.18580453000322,53548.978033440006
2023-04-15,17:59:56.000,105,11086736,14445,0,1681581595,13112.813756899988,116.16465713999787,53548.97104632001
2023-04-15,17:59:57.000,105,11086621,14605,0,1681581596,13112.685767009993,116.12941149000108,53549.096814480006
2023-04-15,17:59:58.000,105,11086682,14485,0,1681581597,13112.490414020001,116.18580453000322,53548.957072080004
2023-04-15,17:59:59.000,105,11086533,14285,0,1681581598,13112.369160440001,116.10121497000364,53549.01995616001
2023-04-15,18:00:00.000,105,11086707,14325,0,1681581599,13112.315269959996,116.34793452000304,53548.957072080004
2023-04-15,18:00:01.000,105,11086747,14325,0,1681581600,13112.274852099996,116.23514843999874,53548.95008496001
2023-04-15,18:00:02.000,105,11086768,14485,0,1681581601,13112.16707114,116.44662234000134,53548.859252400005
2023-04-15,18:00:03.000,105,11086651,14405,0,1681581602,13112.234434239996,116.39022929999919,53548.90117512001
2023-04-15,18:00:04.000,105,11086605,14565,0,1681581603,13112.12665328,116.43957321000198,53548.85226528001
2023-04-15,18:00:05.000,105,11086731,14405,0,1681581604,13112.06602649,116.59465407000243,53548.73348424001
2023-04-15,18:00:06.000,105,11086612,14525,0,1681581605,13112.22096161999,116.6017032000018,53548.90117512001
2023-04-15,18:00:07.000,105,11086707,14565,0,1681581606,13112.362424129991,116.58055581000372,53548.84527816
2023-04-15,18:00:08.000,105,11086702,14725,0,1681581607,13112.315269959996,116.58055581000372,53548.8243168
2023-04-15,18:00:09.000,105,11086790,14485,0,1681581608,13112.402841989991,116.6651453700033,53548.78239408001
2023-04-15,18:00:10.000,105,11086546,14645,0,1681581609,13112.436523539996,116.63694884999859,53548.72649712
2023-04-15,18:00:11.000,105,11086680,14565,0,1681581610,13112.456732469996,116.65104711000458,53548.87322664
2023-04-15,18:00:12.000,105,11086585,14485,0,1681581611,13112.375896749996,116.61580146000051,53548.740471360004
2023-04-15,18:00:13.000,105,11086655,14445,0,1681581612,13112.503886639992,116.53826103000029,53548.77540696
2023-04-15,18:00:14.000,105,11086676,14485,0,1681581613,13112.429787230001,116.58760494000308,53548.83130392001
2023-04-15,18:00:15.000,105,11086678,14405,0,1681581614,13112.544304499992,116.38318016999983,53548.83829104
2023-04-15,18:00:16.000,105,11086664,14365,0,1681581615,13112.557777119997,116.51711364000221,53548.80335544001
2023-04-15,18:00:17.000,105,11086673,14485,0,1681581616,13112.551040810002,116.39022929999919,53548.789381200004
2023-04-15,18:00:18.000,105,11086797,14325,0,1681581617,13112.530831880002,116.4536714700007,53548.77540696
2023-04-15,18:00:19.000,105,11086579,14285,0,1681581618,13112.577986049997,116.51711364000221,53548.68457440001
2023-04-15,18:00:20.000,105,11086644,14405,0,1681581619,13112.705975939993,116.39727842999855,53548.81732968
2023-04-15,18:00:21.000,105,11086719,14525,0,1681581620,13112.881119999998,116.4184258200039,53548.93611072
2023-04-15,18:00:22.000,105,11086519,14445,0,1681581621,13113.12362716,116.26334496000345,53548.908162240004
2023-04-15,18:00:23.000,105,11086555,14325,0,1681581622,13113.16404502,116.22105018000002,53548.83130392001
2023-04-15,18:00:24.000,105,11086590,14725,0,1681581623,13113.271825979995,116.15760800999851,53548.95008496001
2023-04-15,18:00:25.000,105,11086629,14645,0,1681581624,13113.413288489995,116.07301844999893,53548.9640592
2023-04-15,18:00:26.000,105,11086631,14485,0,1681581625,13113.4873879,116.1435097499998,53548.894188
2023-04-15,18:00:27.000,105,11086712,14405,0,1681581626,13113.48065158999,116.06596931999957,53549.075853120004
2023-04-15,18:00:28.000,105,11086444,14725,0,1681581627,13113.44697004,115.94613411000319,53548.929123600006
2023-04-15,18:00:29.000,105,11086626,14525,0,1681581628,13113.352661699995,115.97433063000062,53549.04091752
2023-04-15,18:00:30.000,105,11086718,14565,0,1681581629,13113.292034909995,115.97433063000062,53549.13175008
2023-04-15,18:00:31.000,105,11086668,14565,0,1681581630,13113.17751763999,115.96728150000126,53548.98502056
2023-04-15,18:00:32.000,105,11086724,14445,0,1681581631,13113.083209299999,116.05892019000021,53549.11078872
2023-04-15,18:00:33.000,105,11086764,14525,0,1681581632,13113.089945609994,116.08006757999829,53549.04091752
2023-04-15,18:00:34.000,105,11086660,14605,0,1681581633,13112.982164649999,116.17875540000387,53548.9640592
2023-04-15,18:00:35.000,105,11086656,14365,0,1681581634,13112.948483099994,116.27039409000281,53549.04790464001
2023-04-15,18:00:36.000,105,11086664,14525,0,1681581635,13112.988900959994,116.28449235000153,53548.957072080004
2023-04-15,18:00:37.000,105,11086607,14445,0,1681581636,13113.042791439999,116.29859061000025,53548.978033440006
2023-04-15,18:00:38.000,105,11086648,14605,0,1681581637,13113.05626405999,116.22809930999938,53548.92213648001
2023-04-15,18:00:39.000,105,11086712,14605,0,1681581638,13113.170781329994,116.36908191000111,53548.94309784
2023-04-15,18:00:40.000,105,11086701,14605,0,1681581639,13113.231408119995,116.34793452000304,53548.957072080004
2023-04-15,18:00:41.000,105,11086708,14365,0,1681581640,13113.22467181,116.3056397399996,53548.98502056
2023-04-15,18:00:42.000,105,11086718,14365,0,1681581641,13113.271825979995,116.36203278000175,53548.98502056
2023-04-15,18:00:43.000,105,11086685,14485,0,1681581642,13113.22467181,116.53121190000093,53548.978033440006
2023-04-15,18:00:44.000,105,11086754,14445,0,1681581643,13113.12362716,116.48186798999814,53549.0339304
2023-04-15,18:00:45.000,105,11086647,14485,0,1681581644,13113.063000369999,116.56645754999772,53548.957072080004
2023-04-15,18:00:46.000,105,11086677,14605,0,1681581645,13113.09668191999,116.54531015999964,53548.99200768
2023-04-15,18:00:47.000,105,11086664,14805,0,1681581646,13113.03605512999,116.65809624000394,53548.9640592
2023-04-15,18:00:48.000,105,11086743,14325,0,1681581647,13112.921537859998,116.65809624000394,53548.978033440006
2023-04-15,18:00:49.000,105,11086657,14525,0,1681581648,13112.773339040003,116.63694884999859,53548.9640592
2023-04-15,18:00:50.000,105,11086891,14525,0,1681581649,13112.800284279998,116.6017032000018,53548.97104632001
2023-04-15,18:00:51.000,105,11086834,14565,0,1681581650,13112.672294390002,116.58760494000308,53549.01995616001
2023-04-15,18:00:52.000,105,11086636,14405,0,1681581651,13112.631876530002,116.62285058999987,53548.95008496001
2023-04-15,18:00:53.000,105,11086673,14445,0,1681581652,13112.584722359992,116.54531015999964,53548.88021376001
2023-04-15,18:00:54.000,105,11086706,14605,0,1681581653,13112.577986049997,116.53826103000029,53548.87322664
2023-04-15,18:00:55.000,105,11086720,14565,0,1681581654,13112.598194979997,116.47481885999878,53549.026943280005
2023-04-15,18:00:56.000,105,11086778,14445,0,1681581655,13112.544304499992,116.49596625000413,53548.978033440006
2023-04-15,18:00:57.000,105,11086692,14605,0,1681581656,13112.537568189997,116.51006451000285,53549.026943280005
2023-04-15,18:00:58.000,105,11086728,14685,0,1681581657,13112.443259849992,116.47481885999878,53548.908162240004
2023-04-15,18:00:59.000,105,11086731,14405,0,1681581658,13112.490414020001,116.46776972999942,53548.88720088
2023-04-15,18:01:00.000,105,11086735,14525,0,1681581659,13112.490414020001,116.4536714700007,53548.894188
2023-04-15,18:01:01.000,105,11086796,14405,0,1681581660,13112.402841989991,116.39727842999855,53548.88720088
2023-04-15,18:01:02.000,105,11086681,14725,0,1681581661,13112.369160440001,116.4536714700007,53548.86623952
2023-04-15,18:01:03.000,105,11086613,14725,0,1681581662,13112.396105679996,116.29859061000025,53548.957072080004
2023-04-15,18:01:04.000,105,11086774,14565,0,1681581663,13112.483677709992,116.27039409000281,53548.789381200004
2023-04-15,18:01:05.000,105,11086683,14525,0,1681581664,13112.470205090001,116.27744322000217,53548.87322664
2023-04-15,18:01:06.000,105,11086763,14405,0,1681581665,13112.557777119997,116.34088539000368,53548.87322664
2023-04-15,18:01:07.000,105,11086610,14205,0,1681581666,13112.638612839997,116.38318016999983,53548.83829104
2023-04-15,18:01:08.000,105,11086649,14445,0,1681581667,13112.645349149992,116.43252408000262,53548.77540696
2023-04-15,18:01:09.000,105,11086715,14525,0,1681581668,13112.712712250002,116.37613104000047,53548.81732968
2023-04-15,18:01:10.000,105,11086715,14565,0,1681581669,13112.827229519993,116.3549836500024,53548.84527816
2023-04-15,18:01:11.000,105,11086525,14725,0,1681581670,13112.786811659993,116.3056397399996,53548.95008496001
2023-04-15,18:01:12.000,105,11086686,14285,0,1681581671,13112.833965829988,116.32678712999768,53548.929123600006
2023-04-15,18:01:13.000,105,11086631,14325,0,1681581672,13112.780075349998,116.29859061000025,53548.88720088
2023-04-15,18:01:14.000,105,11086660,14485,0,1681581673,13112.746393799993,116.34793452000304,53548.85226528001
2023-04-15,18:01:15.000,105,11086651,14565,0,1681581674,13112.793547969988,116.1435097499998,53548.81732968
2023-04-15,18:01:16.000,105,11086691,14245,0,1681581675,13112.860911069998,116.2069519200013,53548.78239408001
2023-04-15,18:01:17.000,105,11086708,14485,0,1681581676,13112.739657489998,116.16465713999787,53548.88021376001
2023-04-15,18:01:18.000,105,11086764,14405,0,1681581677,13112.699239629997,116.11531323000236,53548.75444560001
2023-04-15,18:01:19.000,105,11086733,14445,0,1681581678,13112.739657489998,116.13646062000043,53548.80335544001
2023-04-15,18:01:20.000,105,11086718,14525,0,1681581679,13112.820493209998,116.08006757999829,53548.93611072
2023-04-15,18:01:21.000,105,11086650,14605,0,1681581680,13112.833965829988,116.04482193000149,53548.83829104
2023-04-15,18:01:22.000,105,11086674,14525,0,1681581681,13112.887856309993,116.09416584000428,53548.85226528001
2023-04-15,18:01:23.000,105,11086679,14485,0,1681581682,13112.901328929998,116.108264100003,53548.77540696
2023-04-15,18:01:24.000,105,11086747,14565,0,1681581683,13112.961955719999,116.12941149000108,53548.75444560001
2023-04-15,18:01:25.000,105,11086578,14605,0,1681581684,13113.103418229999,116.04482193000149,53548.81732968
2023-04-15,18:01:26.000,105,11086714,14405,0,1681581685,13113.19772656999,116.12941149000108,53548.76841984
2023-04-15,18:01:27.000,105,11086659,14445,0,1681581686,13113.23814442999,115.97433063000062,53548.761432720006
2023-04-15,18:01:28.000,105,11086666,14405,0,1681581687,13113.211199189995,115.96728150000126,53548.8243168
2023-04-15,18:01:29.000,105,11086980,14725,0,1681581688,13113.31898014999,115.88269194000168,53549.01296904
2023-04-15,18:01:30.000,105,11086787,14485,0,1681581689,13113.17751763999,115.97433063000062,53548.859252400005
2023-04-15,18:01:31.000,105,11086728,14445,0,1681581690,13113.24488074,115.93203585000447,53548.92213648001
2023-04-15,18:01:32.000,105,11086767,14205,0,1681581691,13113.211199189995,115.9602323700019,53548.90117512001
2023-04-15,18:01:33.000,105,11086664,14525,0,1681581692,13113.07647298999,115.94613411000319,53548.86623952
2023-04-15,18:01:34.000,105,11086740,14605,0,1681581693,13113.09668191999,116.00252714999806,53548.908162240004
2023-04-15,18:01:35.000,105,11086740,14525,0,1681581694,13113.14383609,116.00252714999806,53548.929123600006
2023-04-15,18:01:36.000,105,11086740,14645,0,1681581695,13113.231408119995,115.93908498000383,53548.99899480001
2023-04-15,18:01:37.000,105,11086670,14365,0,1681581696,13113.292034909995,115.97433063000062,53549.0339304
2023-04-15,18:01:38.000,105,11086730,14805,0,1681581697,13113.35939800999,115.98842888999934,53548.84527816
2023-04-15,18:01:39.000,105,11086688,14525,0,1681581698,13113.50759683,115.86859368000296,53548.929123600006
2023-04-15,18:01:40.000,105,11086822,14565,0,1681581699,13113.635586719996,115.81220064000081,53548.98502056
2023-04-15,18:01:41.000,105,11086653,14605,0,1681581700,13113.676004579997,115.74170933999994,53549.05489176
2023-04-15,18:01:42.000,105,11086706,14405,0,1681581701,13113.729895060002,115.67121803999908,53549.01995616001
2023-04-15,18:01:43.000,105,11086744,14405,0,1681581702,13113.797258159997,115.57253022000077,53549.08284024
2023-04-15,18:01:44.000,105,11086697,14565,0,1681581703,13113.810730780002,115.54433370000334,53549.13175008
2023-04-15,18:01:45.000,105,11086764,14645,0,1681581704,13113.803994469992,115.49498979000055,53549.124762960004
2023-04-15,18:01:46.000,105,11086708,14725,0,1681581705,13113.750103990002,115.37515458000416,53549.124762960004
2023-04-15,18:01:47.000,105,11086583,14445,0,1681581706,13113.750103990002,115.33285980000073,53549.2086084
2023-04-15,18:01:48.000,105,11086720,14525,0,1681581707,13113.689477200001,115.34695805999945,53549.15969856
2023-04-15,18:01:49.000,105,11086739,14325,0,1681581708,13113.709686130002,115.2553193700005,53549.15969856
2023-04-15,18:01:50.000,105,11086746,14525,0,1681581709,13113.716422439997,115.24122111000179,53549.292453840004
2023-04-15,18:01:51.000,105,11086902,14605,0,1681581710,13113.702949819992,115.20597545999772,53549.23655688001
2023-04-15,18:01:52.000,105,11086709,14445,0,1681581711,13113.622114099991,115.17072981000092,53549.22258264
2023-04-15,18:01:53.000,105,11086745,14525,0,1681581712,13113.676004579997,115.14253329000348,53549.25751824001
2023-04-15,18:01:54.000,105,11086630,14445,0,1681581713,13113.595168859996,115.08614025000134,53549.15969856
2023-04-15,18:01:55.000,105,11086688,14325,0,1681581714,13113.608641480001,115.02269807999983,53549.23655688001
2023-04-15,18:01:56.000,105,11086622,14445,0,1681581715,13113.628850410001,114.98040330000367,53549.25053112
2023-04-15,18:01:57.000,105,11086694,14485,0,1681581716,13113.655795649996,115.02974720999919,53549.264505360006
2023-04-15,18:01:58.000,105,11086586,14565,0,1681581717,13113.649059340001,114.99450156000239,53549.145724320006
2023-04-15,18:01:59.000,105,11086784,14525,0,1681581718,13113.669268270001,114.98745243000303,53549.292453840004
2023-04-15,18:02:00.000,105,11086632,14485,0,1681581719,13113.649059340001,114.98745243000303,53549.145724320006
2023-04-15,18:02:01.000,105,11086722,14645,0,1681581720,13113.723158749992,114.96630503999768,53549.2086084
2023-04-15,18:02:02.000,105,11086775,14565,0,1681581721,13113.655795649996,115.14253329000348,53549.06886600001
2023-04-15,18:02:03.000,105,11086753,14365,0,1681581722,13113.608641480001,115.12843503000477,53549.075853120004
2023-04-15,18:02:04.000,105,11086716,14565,0,1681581723,13113.601905169991,115.12843503000477,53549.05489176
2023-04-15,18:02:05.000,105,11086723,14485,0,1681581724,13113.595168859996,115.17777894000028,53549.06187888
2023-04-15,18:02:06.000,105,11086614,14325,0,1681581725,13113.628850410001,115.16368068000156,53549.13873720001
2023-04-15,18:02:07.000,105,11086619,14565,0,1681581726,13113.601905169991,115.22712285000307,53549.16668568001
2023-04-15,18:02:08.000,105,11086704,14285,0,1681581727,13113.615377789996,115.18482806999964,53549.124762960004
2023-04-15,18:02:09.000,105,11086788,14605,0,1681581728,13113.521069449991,115.22007372000371,53549.11777584001
2023-04-15,18:02:10.000,105,11086602,14365,0,1681581729,13113.554750999996,115.14958242000284,53549.1736728
2023-04-15,18:02:11.000,105,11086721,14605,0,1681581730,13113.4873879,115.14958242000284,53549.15271144
2023-04-15,18:02:12.000,105,11086838,14325,0,1681581731,13113.413288489995,115.0931893800007,53549.20162128
2023-04-15,18:02:13.000,105,11086721,14325,0,1681581732,13113.372870629995,115.12138589999813,53549.18065992
2023-04-15,18:02:14.000,105,11086808,14525,0,1681581733,13113.25835335999,115.11433676999877,53549.13175008
2023-04-15,18:02:15.000,105,11086639,14645,0,1681581734,13113.25835335999,115.00859982000111,53549.2086084
2023-04-15,18:02:16.000,105,11086648,14525,0,1681581735,13113.17751763999,114.97335417000431,53549.23655688001
2023-04-15,18:02:17.000,105,11086755,14325,0,1681581736,13113.292034909995,114.92401026000152,53549.22956976
2023-04-15,18:02:18.000,105,11086705,14565,0,1681581737,13113.190990259995,114.9451576499996,53549.243544000004
2023-04-15,18:02:19.000,105,11086662,14565,0,1681581738,13113.23814442999,114.95925590999832,53549.11078872
2023-04-15,18:02:20.000,105,11086681,14485,0,1681581739,13113.292034909995,114.86761721999937,53549.11777584001
2023-04-15,18:02:21.000,105,11086726,14485,0,1681581740,13113.332452769995,114.79007678999915,53549.11078872
2023-04-15,18:02:22.000,105,11086704,14565,0,1681581741,13113.352661699995,114.75483114000235,53549.15271144
2023-04-15,18:02:23.000,105,11086666,14685,0,1681581742,13113.2852986,114.71958548999828,53549.04091752
2023-04-15,18:02:24.000,105,11086725,14365,0,1681581743,13113.19772656999,114.66319245000341,53549.11777584001
2023-04-15,18:02:25.000,105,11086671,14485,0,1681581744,13113.24488074,114.62794679999934,53549.05489176
2023-04-15,18:02:26.000,105,11086749,14525,0,1681581745,13113.12362716,114.55745549999847,53549.05489176
2023-04-15,18:02:27.000,105,11086619,14605,0,1681581746,13113.130363469994,114.55745549999847,53549.075853120004
2023-04-15,18:02:28.000,105,11086790,14485,0,1681581747,13112.995637269989,114.5997502800019,53548.957072080004
2023-04-15,18:02:29.000,105,11086576,14725,0,1681581748,13112.968692029994,114.55745549999847,53548.93611072
2023-04-15,18:02:30.000,105,11086569,14645,0,1681581749,13113.049527749994,114.50811159000295,53549.01995616001
2023-04-15,18:02:31.000,105,11086783,14725,0,1681581750,13113.049527749994,114.4517185500008,53548.957072080004
2023-04-15,18:02:32.000,105,11086677,14485,0,1681581751,13113.130363469994,114.47286593999888,53549.01296904
2023-04-15,18:02:33.000,105,11086737,14685,0,1681581752,13113.150572399994,114.50811159000295,53548.9640592
2023-04-15,18:02:34.000,105,11086702,14525,0,1681581753,13113.130363469994,114.54335723999975,53548.85226528001
2023-04-15,18:02:35.000,105,11086776,14285,0,1681581754,13113.211199189995,114.5010624600036,53548.88021376001
2023-04-15,18:02:36.000,105,11086602,14405,0,1681581755,13113.21793549999,114.57155376000446,53548.88021376001
2023-04-15,18:02:37.000,105,11086641,14365,0,1681581756,13113.23814442999,114.67024158000277,53548.92213648001
2023-04-15,18:02:38.000,105,11086634,14645,0,1681581757,13113.130363469994,114.75483114000235,53548.85226528001
2023-04-15,18:02:39.000,105,11086644,14325,0,1681581758,13113.170781329994,114.79007678999915,53548.78239408001
2023-04-15,18:02:40.000,105,11086709,14725,0,1681581759,13113.18425395,114.8112241800045,53548.859252400005
2023-04-15,18:02:41.000,105,11086732,14365,0,1681581760,13113.231408119995,114.86056809000002,53548.87322664
2023-04-15,18:02:42.000,105,11086852,14485,0,1681581761,13113.130363469994,114.8112241800045,53548.85226528001
2023-04-15,18:02:43.000,105,11086685,14565,0,1681581762,13113.31898014999,114.99450156000239,53548.76841984
2023-04-15,18:02:44.000,105,11086662,14285,0,1681581763,13113.29877121999,114.93810852000024,53548.80335544001
2023-04-15,18:02:45.000,105,11086674,14565,0,1681581764,13113.34592539,114.95220677999896,53548.83130392001
2023-04-15,18:02:46.000,105,11086621,14525,0,1681581765,13113.38634325,115.02269807999983,53548.85226528001
2023-04-15,18:02:47.000,105,11086657,14725,0,1681581766,13113.42002479999,114.92401026000152,53548.93611072
2023-04-15,18:02:48.000,105,11086647,14605,0,1681581767,13113.35939800999,115.02269807999983,53548.929123600006
2023-04-15,18:02:49.000,105,11086726,14325,0,1681581768,13113.26508967,115.08614025000134,53548.87322664
2023-04-15,18:02:50.000,105,11086591,14205,0,1681581769,13113.251617049995,115.02974720999919,53548.894188
2023-04-15,18:02:51.000,105,11086665,14605,0,1681581770,13113.21793549999,114.95925590999832,53548.85226528001
2023-04-15,18:02:52.000,105,11086755,14525,0,1681581771,13113.19772656999,115.03679633999855,53548.83130392001
2023-04-15,18:02:53.000,105,11086673,14645,0,1681581772,13113.19772656999,114.99450156000239,53548.859252400005
2023-04-15,18:02:54.000,105,11086626,14565,0,1681581773,13113.21793549999,114.97335417000431,53548.88720088
2023-04-15,18:02:55.000,105,11086752,14685,0,1681581774,13113.29877121999,115.01564895000047,53548.90117512001
2023-04-15,18:02:56.000,105,11086689,14525,0,1681581775,13113.36613432,114.98040330000367,53548.88720088
2023-04-15,18:02:57.000,105,11086748,14445,0,1681581776,13113.44697004,114.93105939000088,53548.894188
2023-04-15,18:02:58.000,105,11086735,14525,0,1681581777,13113.352661699995,114.90286287000345,53548.859252400005
2023-04-15,18:02:59.000,105,11086636,14645,0,1681581778,13113.46044265999,115.00155069000175,53548.929123600006
2023-04-15,18:03:00.000,105,11086697,14485,0,1681581779,13113.500860519991,114.88876461000473,53548.99899480001
2023-04-15,18:03:01.000,105,11086649,14285,0,1681581780,13113.50759683,114.81827331000386,53548.95008496001
2023-04-15,18:03:02.000,105,11086693,14565,0,1681581781,13113.521069449991,114.81827331000386,53549.04091752
2023-04-15,18:03:03.000,105,11086715,14445,0,1681581782,13113.413288489995,114.7971259199985,53549.04790464001
2023-04-15,18:03:04.000,105,11086656,14605,0,1681581783,13113.32571646,114.77597853000043,53548.99899480001
2023-04-15,18:03:05.000,105,11086685,14485,0,1681581784,13113.30550753,114.71253635999892,53549.1038016
2023-04-15,18:03:06.000,105,11086918,14205,0,1681581785,13113.22467181,114.68433984000148,53549.00598192
2023-04-15,18:03:07.000,105,11086743,14565,0,1681581786,13113.16404502,114.74073288000363,53549.026943280005
2023-04-15,18:03:08.000,105,11086624,14725,0,1681581787,13113.009109889994,114.74073288000363,53548.98502056
2023-04-15,18:03:09.000,105,11086618,14605,0,1681581788,13113.110154539994,114.73368375000427,53548.9640592
2023-04-15,18:03:10.000,105,11086828,14485,0,1681581789,13113.07647298999,114.76188027000171,53549.01995616001
2023-04-15,18:03:11.000,105,11086602,14485,0,1681581790,13113.13709977999,114.71958548999828,53549.01296904
2023-04-15,18:03:12.000,105,11086812,14325,0,1681581791,13113.2852986,114.68433984000148,53549.04091752
2023-04-15,18:03:13.000,105,11086808,14485,0,1681581792,13113.29877121999,114.6349959299987,53548.95008496001
2023-04-15,18:03:14.000,105,11086610,14365,0,1681581793,13113.32571646,114.6349959299987,53549.04790464001
2023-04-15,18:03:15.000,105,11086877,14445,0,1681581794,13113.372870629995,114.54335723999975,53548.95008496001
2023-04-15,18:03:16.000,105,11086624,14365,0,1681581795,13113.393079559995,114.60679941000126,53549.06886600001
2023-04-15,18:03:17.000,105,11086712,14445,0,1681581796,13113.35939800999,114.46581680999952,53549.00598192
2023-04-15,18:03:18.000,105,11086628,14445,0,1681581797,13113.31898014999,114.46581680999952,53548.97104632001
2023-04-15,18:03:19.000,105,11086710,14285,0,1681581798,13113.19772656999,114.49401333000424,53549.026943280005
2023-04-15,18:03:20.000,105,11086679,14485,0,1681581799,13113.05626405999,114.5010624600036,53549.0339304
2023-04-15,18:03:21.000,105,11086709,14405,0,1681581800,13112.921537859998,114.54335723999975,53549.01296904
2023-04-15,18:03:22.000,105,11086719,14685,0,1681581801,13112.807020589993,114.60679941000126,53548.94309784
2023-04-15,18:03:23.000,105,11086687,14445,0,1681581802,13112.766602729993,114.49401333000424,53549.06187888
2023-04-15,18:03:24.000,105,11086697,14605,0,1681581803,13112.699239629997,114.53630811000039,53548.98502056
2023-04-15,18:03:25.000,105,11086626,14565,0,1681581804,13112.658821769997,114.52220985000167,53548.88021376001
2023-04-15,18:03:26.000,105,11086706,14205,0,1681581805,13112.685767009993,114.42352203000337,53548.91514936
2023-04-15,18:03:27.000,105,11086561,14605,0,1681581806,13112.854174759988,114.36712899000122,53548.95008496001
2023-04-15,18:03:28.000,105,11086741,14685,0,1681581807,13112.820493209998,114.3530307300025,53548.87322664
2023-04-15,18:03:29.000,105,11086668,14405,0,1681581808,13112.894592619989,114.26139204000356,53549.01995616001
2023-04-15,18:03:30.000,105,11086839,14565,0,1681581809,13112.800284279998,114.17680248000397,53548.92213648001
2023-04-15,18:03:31.000,105,11086805,14565,0,1681581810,13112.860911069998,114.05696727000031,53548.99899480001
2023-04-15,18:03:32.000,105,11086657,14445,0,1681581811,13112.820493209998,114.02877075000288,53548.98502056
2023-04-15,18:03:33.000,105,11086746,14725,0,1681581812,13112.780075349998,113.82434597999963,53548.978033440006
2023-04-15,18:03:34.000,105,11086629,14485,0,1681581813,13112.631876530002,113.87368989000242,53548.92213648001
2023-04-15,18:03:35.000,105,11086728,14485,0,1681581814,13112.571249740002,113.75385467999877,53548.91514936
2023-04-15,18:03:36.000,105,11086758,14565,0,1681581815,13112.490414020001,113.78205120000348,53548.95008496001
2023-04-15,18:03:37.000,105,11086700,14565,0,1681581816,13112.423050919992,113.69041251000453,53548.929123600006
2023-04-15,18:03:38.000,105,11086717,14565,0,1681581817,13112.369160440001,113.6481177300011,53548.87322664
2023-04-15,18:03:39.000,105,11086748,14405,0,1681581818,13112.32874258,113.6481177300011,53548.93611072
2023-04-15,18:03:40.000,105,11086727,14645,0,1681581819,13112.402841989991,113.62697034000303,53548.740471360004
2023-04-15,18:03:41.000,105,11086761,14725,0,1681581820,13112.369160440001,113.5494299100028,53548.80335544001
2023-04-15,18:03:42.000,105,11086696,14245,0,1681581821,13112.463468779992,113.47188948000257,53548.92213648001
2023-04-15,18:03:43.000,105,11086819,14365,0,1681581822,13112.483677709992,113.41549644000042,53548.88720088
2023-04-15,18:03:44.000,105,11086634,14645,0,1681581823,13112.490414020001,113.42254556999978,53548.789381200004
2023-04-15,18:03:45.000,105,11086771,14405,0,1681581824,13112.463468779992,113.40844731000107,53548.83829104
2023-04-15,18:03:46.000,105,11086708,14485,0,1681581825,13112.362424129991,113.40844731000107,53548.87322664
2023-04-15,18:03:47.000,105,11086779,14365,0,1681581826,13112.254643169996,113.35910339999828,53548.80335544001
2023-04-15,18:03:48.000,105,11086847,14605,0,1681581827,13112.234434239996,113.4507420900045,53548.71252288001
2023-04-15,18:03:49.000,105,11086711,14725,0,1681581828,13112.113180659995,113.49303687000065,53548.81732968
2023-04-15,18:03:50.000,105,11086722,14405,0,1681581829,13112.16707114,113.53533165000408,53548.78239408001
2023-04-15,18:03:51.000,105,11086694,14485,0,1681581830,13112.18054375999,113.53533165000408,53548.761432720006
2023-04-15,18:03:52.000,105,11086740,14365,0,1681581831,13112.194016379995,113.52123338999809,53548.76841984
2023-04-15,18:03:53.000,105,11086642,14485,0,1681581832,13112.26811579,113.57762643000024,53548.75444560001
2023-04-15,18:03:54.000,105,11086692,14365,0,1681581833,13112.30853365,113.49303687000065,53548.6496388
2023-04-15,18:03:55.000,105,11086664,14485,0,1681581834,13112.301797339991,113.45779122000386,53548.642651680006
2023-04-15,18:03:56.000,105,11086747,14605,0,1681581835,13112.396105679996,113.57057730000088,53548.789381200004
2023-04-15,18:03:57.000,105,11086746,14245,0,1681581836,13112.335478889996,113.59877381999831,53548.71252288001
2023-04-15,18:03:58.000,105,11086649,14485,0,1681581837,13112.362424129991,113.57762643000024,53548.66361304001
2023-04-15,18:03:59.000,105,11086715,14645,0,1681581838,13112.30853365,113.56352817000152,53548.69854864
2023-04-15,18:04:00.000,105,11086764,14525,0,1681581839,13112.32874258,113.59172468999896,53548.77540696
2023-04-15,18:04:01.000,105,11086692,14605,0,1681581840,13112.194016379995,113.62697034000303,53548.70553576
2023-04-15,18:04:02.000,105,11086653,14445,0,1681581841,13112.14012589999,113.67631424999854,53548.62867744
2023-04-15,18:04:03.000,105,11086704,14605,0,1681581842,13112.072762799995,113.52123338999809,53548.73348424001
2023-04-15,18:04:04.000,105,11086704,14205,0,1681581843,13111.991927079995,113.5494299100028,53548.60072896
2023-04-15,18:04:05.000,105,11086740,14485,0,1681581844,13111.87740980999,113.55647904000216,53548.6496388
2023-04-15,18:04:06.000,105,11086658,14325,0,1681581845,13111.823519329999,113.53533165000408,53548.69854864
2023-04-15,18:04:07.000,105,11086628,14645,0,1681581846,13111.816783019989,113.46484035000321,53548.74745848
2023-04-15,18:04:08.000,105,11086780,14525,0,1681581847,13111.762892539999,113.47893861000193,53548.75444560001
2023-04-15,18:04:09.000,105,11086633,14645,0,1681581848,13111.729210989994,113.38025079000363,53548.71252288001
2023-04-15,18:04:10.000,105,11086817,14205,0,1681581849,13111.729210989994,113.32385775000148,53548.50290928
2023-04-15,18:04:11.000,105,11086705,14245,0,1681581850,13111.742683609998,113.32385775000148,53548.67060016
2023-04-15,18:04:12.000,105,11086707,14325,0,1681581851,13111.776365159989,113.28156296999805,53548.63566456001
2023-04-15,18:04:13.000,105,11086680,14685,0,1681581852,13111.735947299989,113.3027103600034,53548.56579336001
2023-04-15,18:04:14.000,105,11086674,14285,0,1681581853,13111.735947299989,113.28861210000468,53548.49592216001
2023-04-15,18:04:15.000,105,11086746,14205,0,1681581854,13111.756156229989,113.26041557999997,53548.62867744
2023-04-15,18:04:16.000,105,11086662,14365,0,1681581855,13111.722474679998,113.28156296999805,53548.593741840006
2023-04-15,18:04:17.000,105,11086724,14365,0,1681581856,13111.769628849994,113.27451383999869,53548.71252288001
2023-04-15,18:04:18.000,105,11086628,14565,0,1681581857,13111.729210989994,113.28861210000468,53548.53085776
2023-04-15,18:04:19.000,105,11086723,14485,0,1681581858,13111.729210989994,113.36615253000491,53548.5098964
2023-04-15,18:04:20.000,105,11086687,14405,0,1681581859,13111.756156229989,113.38729992000299,53548.474960800006
2023-04-15,18:04:21.000,105,11086758,14525,0,1681581860,13111.756156229989,113.40844731000107,53548.5797676
2023-04-15,18:04:22.000,105,11086657,14525,0,1681581861,13111.810046709994,113.48598774000129,53548.51688352001
2023-04-15,18:04:23.000,105,11086763,14325,0,1681581862,13111.823519329999,113.47188948000257,53548.5098964
2023-04-15,18:04:24.000,105,11086673,14365,0,1681581863,13111.870673499994,113.56352817000152,53548.46797368001
2023-04-15,18:04:25.000,105,11086804,14645,0,1681581864,13111.94477291,113.56352817000152,53548.56579336001
2023-04-15,18:04:26.000,105,11086772,14445,0,1681581865,13111.90435505,113.6481177300011,53548.37714112001
2023-04-15,18:04:27.000,105,11086703,14645,0,1681581866,13111.95824552999,113.6481177300011,53548.523870640005
2023-04-15,18:04:28.000,105,11086789,14405,0,1681581867,13112.0053997,113.66221598999982,53548.572780480004
2023-04-15,18:04:29.000,105,11086614,14485,0,1681581868,13112.03908124999,113.74680554999941,53548.4400252
2023-04-15,18:04:30.000,105,11086746,14605,0,1681581869,13112.06602649,113.73975642000005,53548.50290928
2023-04-15,18:04:31.000,105,11086702,14325,0,1681581870,13112.214225309996,113.76795294000476,53548.572780480004
2023-04-15,18:04:32.000,105,11086725,14605,0,1681581871,13112.281588409991,113.7961494600022,53548.593741840006
2023-04-15,18:04:33.000,105,11086712,14325,0,1681581872,13112.315269959996,113.81729685000028,53548.51688352001
2023-04-15,18:04:34.000,105,11086678,14525,0,1681581873,13112.355687819996,113.8595916300037,53548.50290928
2023-04-15,18:04:35.000,105,11086714,14325,0,1681581874,13112.396105679996,113.81729685000028,53548.48893504
2023-04-15,18:04:36.000,105,11086731,14445,0,1681581875,13112.463468779992,113.7961494600022,53548.572780480004
2023-04-15,18:04:37.000,105,11086723,14765,0,1681581876,13112.490414020001,113.85254250000435,53548.60771608
2023-04-15,18:04:38.000,105,11086778,14445,0,1681581877,13112.490414020001,113.831395109999,53548.53784488
2023-04-15,18:04:39.000,105,11086636,14325,0,1681581878,13112.510622950002,113.76090380999813,53548.63566456001
2023-04-15,18:04:40.000,105,11086746,14565,0,1681581879,13112.564513429992,113.73975642000005,53548.60072896
2023-04-15,18:04:41.000,105,11086745,14285,0,1681581880,13112.524095569992,113.71155990000261,53548.70553576
2023-04-15,18:04:42.000,105,11086739,14325,0,1681581881,13112.416314609996,113.73270729000069,53548.69854864
2023-04-15,18:04:43.000,105,11086718,14365,0,1681581882,13112.463468779992,113.65516686000046,53548.67758728
2023-04-15,18:04:44.000,105,11086743,14445,0,1681581883,13112.355687819996,113.67631424999854,53548.593741840006
2023-04-15,18:04:45.000,105,11086662,14445,0,1681581884,13112.402841989991,113.62697034000303,53548.63566456001
2023-04-15,18:04:46.000,105,11086702,14525,0,1681581885,13112.476941399997,113.6974616400039,53548.63566456001
2023-04-15,18:04:47.000,105,11086685,14565,0,1681581886,13112.571249740002,113.6833633799979,53548.70553576
2023-04-15,18:04:48.000,105,11086739,14485,0,1681581887,13112.517359259997,113.6833633799979,53548.67758728
2023-04-15,18:04:49.000,105,11086820,14645,0,1681581888,13112.557777119997,113.59172468999896,53548.68457440001
2023-04-15,18:04:50.000,105,11086797,14365,0,1681581889,13112.618403909997,113.65516686000046,53548.70553576
2023-04-15,18:04:51.000,105,11086707,14565,0,1681581890,13112.618403909997,113.59172468999896,53548.70553576
2023-04-15,18:04:52.000,105,11086726,14725,0,1681581891,13112.618403909997,113.55647904000216,53548.70553576
2023-04-15,18:04:53.000,105,11086670,14565,0,1681581892,13112.557777119997,113.52828252000472,53548.66361304001
2023-04-15,18:04:54.000,105,11086790,14405,0,1681581893,13112.497150329997,113.48598774000129,53548.789381200004
2023-04-15,18:04:55.000,105,11086632,14445,0,1681581894,13112.490414020001,113.42254556999978,53548.78239408001
2023-04-15,18:04:56.000,105,11086681,14445,0,1681581895,13112.396105679996,113.4507420900045,53548.80335544001
2023-04-15,18:04:57.000,105,11086684,14725,0,1681581896,13112.322006269991,113.4013981800017,53548.74745848
2023-04-15,18:04:58.000,105,11086716,14405,0,1681581897,13112.24790686,113.38729992000299,53548.67758728
2023-04-15,18:04:59.000,105,11086757,14525,0,1681581898,13112.26137947999,113.35910339999828,53548.67758728
2023-04-15,18:05:00.000,105,11086713,14685,0,1681581899,13112.28832472,113.3379560100002,53548.67060016
2023-04-15,18:05:01.000,105,11086721,14325,0,1681581900,13112.30853365,113.26041557999997,53548.66361304001
2023-04-15,18:05:02.000,105,11086724,14565,0,1681581901,13112.436523539996,113.23221906000254,53548.67060016
2023-04-15,18:05:03.000,105,11086658,14445,0,1681581902,13112.503886639992,113.19697340999846,53548.74745848
2023-04-15,18:05:04.000,105,11086730,14685,0,1681581903,13112.598194979997,113.21812080000382,53548.71252288001
2023-04-15,18:05:05.000,105,11086782,14565,0,1681581904,13112.679030699997,113.11943297999824,53548.74745848
2023-04-15,18:05:06.000,105,11086632,14725,0,1681581905,13112.618403909997,113.12648211000487,53548.76841984
2023-04-15,18:05:07.000,105,11086775,14365,0,1681581906,13112.604931289992,113.07008907000272,53548.72649712
2023-04-15,18:05:08.000,105,11086701,14605,0,1681581907,13112.530831880002,113.11943297999824,53548.740471360004
2023-04-15,18:05:09.000,105,11086813,14525,0,1681581908,13112.510622950002,113.06303994000336,53548.73348424001
2023-04-15,18:05:10.000,105,11086750,14565,0,1681581909,13112.530831880002,113.13353124000423,53548.859252400005
2023-04-15,18:05:11.000,105,11086703,14365,0,1681581910,13112.537568189997,113.03484341999865,53548.761432720006
2023-04-15,18:05:12.000,105,11086760,14565,0,1681581911,13112.544304499992,113.09828559000016,53548.85226528001
2023-04-15,18:05:13.000,105,11086783,14565,0,1681581912,13112.604931289992,113.0912364600008,53548.88720088
2023-04-15,18:05:14.000,105,11086726,14445,0,1681581913,13112.530831880002,113.12648211000487,53548.79636832
2023-04-15,18:05:15.000,105,11086744,14285,0,1681581914,13112.598194979997,113.13353124000423,53548.80335544001
2023-04-15,18:05:16.000,105,11086763,14525,0,1681581915,13112.699239629997,113.0912364600008,53548.810342560006
2023-04-15,18:05:17.000,105,11086678,14445,0,1681581916,13112.719448559998,113.11943297999824,53548.810342560006
2023-04-15,18:05:18.000,105,11086767,14565,0,1681581917,13112.766602729993,113.15467863000231,53548.76841984
2023-04-15,18:05:19.000,105,11086689,14445,0,1681581918,13112.793547969988,113.07008907000272,53548.789381200004
2023-04-15,18:05:20.000,105,11086700,14445,0,1681581919,13112.800284279998,113.09828559000016,53548.86623952
2023-04-15,18:05:21.000,105,11086667,14525,0,1681581920,13112.800284279998,113.02074515999993,53548.84527816
2023-04-15,18:05:22.000,105,11086745,14565,0,1681581921,13112.739657489998,112.9925486400025,53548.908162240004
2023-04-15,18:05:23.000,105,11086689,14525,0,1681581922,13112.780075349998,113.06303994000336,53548.78239408001
2023-04-15,18:05:24.000,105,11086712,14565,0,1681581923,13112.732921180002,113.06303994000336,53548.83130392001
2023-04-15,18:05:25.000,105,11086700,14245,0,1681581924,13112.773339040003,113.055990810004,53548.810342560006
2023-04-15,18:05:26.000,105,11086756,14605,0,1681581925,13112.807020589993,112.9925486400025,53548.86623952
2023-04-15,18:05:27.000,105,11086742,14485,0,1681581926,13112.820493209998,112.98549951000314,53548.95008496001
2023-04-15,18:05:28.000,105,11086797,14605,0,1681581927,13112.867647379993,113.03484341999865,53548.90117512001
2023-04-15,18:05:29.000,105,11086756,14445,0,1681581928,13112.874383689988,112.98549951000314,53548.87322664
2023-04-15,18:05:30.000,105,11086738,14445,0,1681581929,13112.935010479989,113.01369603000057,53548.98502056
2023-04-15,18:05:31.000,105,11086739,14245,0,1681581930,13113.015846199989,112.97140125000442,53548.929123600006
2023-04-15,18:05:32.000,105,11086694,14565,0,1681581931,13113.09668191999,112.99959777000186,53548.859252400005
2023-04-15,18:05:33.000,105,11086759,14365,0,1681581932,13113.09668191999,112.90795908000291,53548.79636832
2023-04-15,18:05:34.000,105,11086707,14405,0,1681581933,13113.16404502,112.92205734000163,53548.67060016
2023-04-15,18:05:35.000,105,11086691,14565,0,1681581934,13113.25835335999,112.85156604000076,53548.78239408001
2023-04-15,18:05:36.000,105,11086779,14485,0,1681581935,13113.211199189995,112.75992735000182,53548.8243168
2023-04-15,18:05:37.000,105,11086716,14285,0,1681581936,13113.271825979995,112.68943605000095,53548.894188
2023-04-15,18:05:38.000,105,11086688,14405,0,1681581937,13113.13709977999,112.61894475000008,53548.83130392001
2023-04-15,18:05:39.000,105,11086729,14605,0,1681581938,13113.15730870999,112.597797360002,53548.86623952
2023-04-15,18:05:40.000,105,11086676,14285,0,1681581939,13113.069736679994,112.64009213999816,53548.93611072
2023-04-15,18:05:41.000,105,11086727,14405,0,1681581940,13112.995637269989,112.61894475000008,53548.91514936
2023-04-15,18:05:42.000,105,11086738,14365,0,1681581941,13112.860911069998,112.66123953000351,53548.9640592
2023-04-15,18:05:43.000,105,11086687,14605,0,1681581942,13112.739657489998,112.62599387999944,53548.908162240004
2023-04-15,18:05:44.000,105,11086745,14485,0,1681581943,13112.712712250002,112.68943605000095,53548.94309784
2023-04-15,18:05:45.000,105,11086614,14405,0,1681581944,13112.577986049997,112.75287822000246,53548.95008496001
2023-04-15,18:05:46.000,105,11086741,14485,0,1681581945,13112.470205090001,112.80222212999797,53548.95008496001
2023-04-15,18:05:47.000,105,11086664,14365,0,1681581946,13112.517359259997,112.93615560000035,53548.908162240004
2023-04-15,18:05:48.000,105,11086654,14525,0,1681581947,13112.416314609996,112.92910647000099,53548.8243168
2023-04-15,18:05:49.000,105,11086677,14725,0,1681581948,13112.476941399997,112.99959777000186,53548.789381200004
2023-04-15,18:05:50.000,105,11086648,14485,0,1681581949,13112.571249740002,113.02074515999993,53548.93611072
2023-04-15,18:05:51.000,105,11086693,14405,0,1681581950,13112.719448559998,112.92910647000099,53548.894188
2023-04-15,18:05:52.000,105,11086631,14405,0,1681581951,13112.766602729993,112.9432047299997,53548.93611072
2023-04-15,18:05:53.000,105,11086666,14365,0,1681581952,13112.874383689988,113.03484341999865,53548.929123600006
2023-04-15,18:05:54.000,105,11086796,14525,0,1681581953,13112.874383689988,113.02074515999993,53548.859252400005
2023-04-15,18:05:55.000,105,11086733,14485,0,1681581954,13112.941746789998,112.96435211999778,53548.91514936
2023-04-15,18:05:56.000,105,11086697,14205,0,1681581955,13113.015846199989,112.95025385999907,53548.88720088
2023-04-15,18:05:57.000,105,11086721,14445,0,1681581956,13113.015846199989,112.93615560000035,53548.957072080004
2023-04-15,18:05:58.000,105,11086656,14205,0,1681581957,13112.887856309993,112.87271342999884,53548.8243168
2023-04-15,18:05:59.000,105,11086725,14205,0,1681581958,13112.854174759988,112.89386082000419,53548.92213648001
2023-04-15,18:06:00.000,105,11086707,14365,0,1681581959,13112.847438449993,112.85156604000076,53548.9640592
2023-04-15,18:06:01.000,105,11086687,14685,0,1681581960,13112.820493209998,112.78812386999925,53548.92213648001
2023-04-15,18:06:02.000,105,11086717,14685,0,1681581961,13112.753130110003,112.76697648000118,53548.87322664
2023-04-15,18:06:03.000,105,11086781,14685,0,1681581962,13112.719448559998,112.77402561000054,53548.97104632001
2023-04-15,18:06:04.000,105,11086674,14525,0,1681581963,13112.726184869993,112.75992735000182,53548.90117512001
2023-04-15,18:06:05.000,105,11086645,14245,0,1681581964,13112.780075349998,112.65419040000415,53548.88720088
2023-04-15,18:06:06.000,105,11086677,14565,0,1681581965,13112.901328929998,112.56255170999793,53548.95008496001
2023-04-15,18:06:07.000,105,11086641,14485,0,1681581966,13112.874383689988,112.51320780000242,53548.99200768
2023-04-15,18:06:08.000,105,11086718,14645,0,1681581967,13112.982164649999,112.46386388999963,53549.00598192
2023-04-15,18:06:09.000,105,11086662,14445,0,1681581968,13112.948483099994,112.40042171999812,53548.93611072
2023-04-15,18:06:10.000,105,11086667,14205,0,1681581969,13112.948483099994,112.42156911000347,53548.929123600006
2023-04-15,18:06:11.000,105,11086743,14365,0,1681581970,13112.921537859998,112.32993042000453,53548.99200768
2023-04-15,18:06:12.000,105,11086700,14325,0,1681581971,13112.914801549989,112.30878302999918,53548.894188
2023-04-15,18:06:13.000,105,11086744,14325,0,1681581972,13112.847438449993,112.28058651000174,53548.90117512001
2023-04-15,18:06:14.000,105,11086727,14365,0,1681581973,13112.881119999998,112.27353738000238,53548.98502056
2023-04-15,18:06:15.000,105,11086734,14445,0,1681581974,13112.968692029994,112.22419346999959,53548.99200768
2023-04-15,18:06:16.000,105,11086626,14445,0,1681581975,13113.009109889994,112.22419346999959,53549.01296904
2023-04-15,18:06:17.000,105,11086690,14805,0,1681581976,13113.11689084999,112.16780043000472,53548.99200768
2023-04-15,18:06:18.000,105,11086695,14405,0,1681581977,13112.995637269989,112.1889478200028,53548.87322664
2023-04-15,18:06:19.000,105,11086749,14325,0,1681581978,13113.14383609,112.20304608000151,53548.94309784
2023-04-15,18:06:20.000,105,11086768,14645,0,1681581979,13113.20446288,112.22419346999959,53548.93611072
2023-04-15,18:06:21.000,105,11086720,14525,0,1681581980,13113.15730870999,112.19599695000215,53549.01296904
2023-04-15,18:06:22.000,105,11086680,14725,0,1681581981,13113.16404502,112.21714434000023,53549.04790464001
2023-04-15,18:06:23.000,105,11086756,14405,0,1681581982,13113.16404502,112.31583215999854,53549.026943280005
2023-04-15,18:06:24.000,105,11086767,14285,0,1681581983,13113.11689084999,112.35812694000197,53548.99899480001
2023-04-15,18:06:25.000,105,11086696,14725,0,1681581984,13113.049527749994,112.31583215999854,53549.06886600001
2023-04-15,18:06:26.000,105,11086723,14525,0,1681581985,13112.988900959994,112.44271650000155,53548.99200768
2023-04-15,18:06:27.000,105,11086829,14445,0,1681581986,13112.968692029994,112.45681476000027,53548.957072080004
2023-04-15,18:06:28.000,105,11086671,14645,0,1681581987,13112.901328929998,112.52025693000178,53548.94309784
2023-04-15,18:06:29.000,105,11086748,14565,0,1681581988,13112.867647379993,112.39337258999876,53548.929123600006
2023-04-15,18:06:30.000,105,11086761,14445,0,1681581989,13112.854174759988,112.4850112799977,53549.05489176
2023-04-15,18:06:31.000,105,11086719,14525,0,1681581990,13112.867647379993,112.49206041000434,53549.08284024
2023-04-15,18:06:32.000,105,11086753,14485,0,1681581991,13112.807020589993,112.41451998000412,53549.04091752
2023-04-15,18:06:33.000,105,11086709,14525,0,1681581992,13112.827229519993,112.40042171999812,53549.04790464001
2023-04-15,18:06:34.000,105,11086749,14565,0,1681581993,13112.705975939993,112.3228812899979,53548.91514936
2023-04-15,18:06:35.000,105,11086761,14565,0,1681581994,13112.753130110003,112.3228812899979,53548.95008496001
2023-04-15,18:06:36.000,105,11086651,14565,0,1681581995,13112.705975939993,112.30173389999982,53548.98502056
2023-04-15,18:06:37.000,105,11086649,14565,0,1681581996,13112.625140219992,112.27353738000238,53549.08284024
2023-04-15,18:06:38.000,105,11086673,14605,0,1681581997,13112.618403909997,112.29468477000046,53549.01995616001
2023-04-15,18:06:39.000,105,11086727,14405,0,1681581998,13112.571249740002,112.2523899900043,53548.95008496001
2023-04-15,18:06:40.000,105,11086700,14525,0,1681581999,13112.530831880002,112.25943912000366,53548.9640592
2023-04-15,18:06:41.000,105,11086805,14405,0,1681582000,13112.524095569992,112.17484956000408,53549.11777584001
2023-04-15,18:06:42.000,105,11086851,14485,0,1681582001,13112.503886639992,112.16075129999808,53548.91514936
2023-04-15,18:06:43.000,105,11086623,14445,0,1681582002,13112.443259849992,112.19599695000215,53548.92213648001
2023-04-15,18:06:44.000,105,11086689,14685,0,1681582003,13112.449996160001,112.20304608000151,53548.86623952
2023-04-15,18:06:45.000,105,11086817,14725,0,1681582004,13112.476941399997,112.18189869000344,53548.90117512001
2023-04-15,18:06:46.000,105,11086581,14445,0,1681582005,13112.429787230001,112.18189869000344,53549.00598192
2023-04-15,18:06:47.000,105,11086688,14645,0,1681582006,13112.456732469996,112.17484956000408,53549.00598192
2023-04-15,18:06:48.000,105,11086770,14605,0,1681582007,13112.517359259997,112.22419346999959,53549.0339304
2023-04-15,18:06:49.000,105,11086722,14525,0,1681582008,13112.443259849992,112.30878302999918,53548.92213648001
2023-04-15,18:06:50.000,105,11086728,14645,0,1681582009,13112.463468779992,112.2876356400011,53548.91514936
2023-04-15,18:06:51.000,105,11086691,14525,0,1681582010,13112.429787230001,112.32993042000453,53548.957072080004
2023-04-15,18:06:52.000,105,11086733,14365,0,1681582011,13112.362424129991,112.37222520000068,53548.91514936
2023-04-15,18:06:53.000,105,11086707,14405,0,1681582012,13112.32874258,112.46386388999963,53548.908162240004
2023-04-15,18:06:54.000,105,11086650,14685,0,1681582013,13112.32874258,112.4356673700022,53548.88720088
2023-04-15,18:06:55.000,105,11086733,14405,0,1681582014,13112.375896749996,112.49206041000434,53548.908162240004
2023-04-15,18:06:56.000,105,11086746,14205,0,1681582015,13112.335478889996,112.52025693000178,53548.92213648001
2023-04-15,18:06:57.000,105,11086732,14405,0,1681582016,13112.301797339991,112.49206041000434,53548.86623952
2023-04-15,18:06:58.000,105,11086705,14565,0,1681582017,13112.301797339991,112.57664997000393,53548.957072080004
2023-04-15,18:06:59.000,105,11086693,14325,0,1681582018,13112.315269959996,112.50615867000306,53548.929123600006
2023-04-15,18:07:00.000,105,11086752,14445,0,1681582019,13112.281588409991,112.597797360002,53548.93611072
2023-04-15,18:07:01.000,105,11086674,14405,0,1681582020,13112.315269959996,112.50615867000306,53548.908162240004
2023-04-15,18:07:02.000,105,11086774,14645,0,1681582021,13112.32874258,112.59074823000265,53548.88720088
2023-04-15,18:07:03.000,105,11086658,14645,0,1681582022,13112.348951510001,112.54140431999986,53548.894188
2023-04-15,18:07:04.000,105,11086719,14445,0,1681582023,13112.375896749996,112.56960084000457,53548.894188
2023-04-15,18:07:05.000,105,11086795,14485,0,1681582024,13112.470205090001,112.52730606000114,53548.91514936
2023-04-15,18:07:06.000,105,11086718,14285,0,1681582025,13112.476941399997,112.60484649000136,53548.8243168
2023-04-15,18:07:07.000,105,11086744,14325,0,1681582026,13112.551040810002,112.6330430099988,53548.92213648001
2023-04-15,18:07:08.000,105,11086664,14325,0,1681582027,13112.544304499992,112.59074823000265,53548.90117512001
2023-04-15,18:07:09.000,105,11086696,14405,0,1681582028,13112.591458670002,112.54845344999922,53548.957072080004
2023-04-15,18:07:10.000,105,11086704,14325,0,1681582029,13112.719448559998,112.55550257999857,53548.98502056
2023-04-15,18:07:11.000,105,11086703,14285,0,1681582030,13112.753130110003,112.52730606000114,53549.026943280005
2023-04-15,18:07:12.000,105,11086751,14205,0,1681582031,13112.759866419998,112.54140431999986,53549.08284024
2023-04-15,18:07:13.000,105,11086781,14125,0,1681582032,13112.840702139998,112.50615867000306,53549.075853120004
2023-04-15,18:07:14.000,105,11086720,14365,0,1681582033,13112.793547969988,112.47091301999899,53548.957072080004
2023-04-15,18:07:15.000,105,11086697,14245,0,1681582034,13112.820493209998,112.42156911000347,53548.99200768
2023-04-15,18:07:16.000,105,11086703,14405,0,1681582035,13112.860911069998,112.32993042000453,53549.01995616001
2023-04-15,18:07:17.000,105,11086732,14405,0,1681582036,13112.827229519993,112.32993042000453,53549.06187888
2023-04-15,18:07:18.000,105,11086710,14405,0,1681582037,13112.726184869993,112.35107781000261,53549.06187888
2023-04-15,18:07:19.000,105,11086744,14165,0,1681582038,13112.692503320002,112.2876356400011,53549.05489176
2023-04-15,18:07:20.000,105,11086717,14205,0,1681582039,13112.672294390002,112.27353738000238,53549.15271144
2023-04-15,18:07:21.000,105,11086730,14245,0,1681582040,13112.638612839997,112.28058651000174,53549.04790464001
2023-04-15,18:07:22.000,105,11086720,14165,0,1681582041,13112.598194979997,112.27353738000238,53549.096814480006
2023-04-15,18:07:23.000,105,11086708,14405,0,1681582042,13112.577986049997,112.27353738000238,53549.15271144
2023-04-15,18:07:24.000,105,11086695,14045,0,1681582043,13112.611667600002,112.27353738000238,53549.075853120004
2023-04-15,18:07:25.000,105,11086706,13885,0,1681582044,13112.699239629997,112.26648825000302,53549.04790464001
2023-04-15,18:07:26.000,105,11086663,14125,0,1681582045,13112.786811659993,112.27353738000238,53549.11777584001
2023-04-15,18:07:27.000,105,11086692,14165,0,1681582046,13112.908065239993,112.25943912000366,53549.11777584001
2023-04-15,18:07:28.000,105,11086731,13965,0,1681582047,13112.935010479989,112.20304608000151,53549.15969856
2023-04-15,18:07:29.000,105,11086726,14085,0,1681582048,13112.948483099994,112.21714434000023,53549.13175008
2023-04-15,18:07:30.000,105,11086724,14165,0,1681582049,13112.935010479989,112.23829172999831,53549.15271144
2023-04-15,18:07:31.000,105,11086698,13885,0,1681582050,13112.881119999998,112.22419346999959,53549.06886600001
2023-04-15,18:07:32.000,105,11086715,14325,0,1681582051,13112.894592619989,112.22419346999959,53549.13175008
2023-04-15,18:07:33.000,105,11086667,14085,0,1681582052,13112.705975939993,112.17484956000408,53549.096814480006
2023-04-15,18:07:34.000,105,11086723,14245,0,1681582053,13112.679030699997,112.24534085999767,53549.145724320006
2023-04-15,18:07:35.000,105,11086664,14245,0,1681582054,13112.598194979997,112.21009521000087,53549.145724320006
2023-04-15,18:07:36.000,105,11086698,14085,0,1681582055,13112.456732469996,112.23124259999895,53549.13873720001
2023-04-15,18:07:37.000,105,11086732,14285,0,1681582056,13112.315269959996,112.21714434000023,53549.11078872
2023-04-15,18:07:38.000,105,11086722,14565,0,1681582057,13112.11991696999,112.23124259999895,53549.11078872
2023-04-15,18:07:39.000,105,11086697,14485,0,1681582058,13111.93803659999,112.19599695000215,53549.06187888
2023-04-15,18:07:40.000,105,11086676,14405,0,1681582059,13111.756156229989,112.16780043000472,53548.98502056
2023-04-15,18:07:41.000,105,11086879,14685,0,1681582060,13111.614693719988,112.09026000000449,53548.95008496001
2023-04-15,18:07:42.000,105,11086696,14765,0,1681582061,13111.594484789988,111.9422282700034,53548.84527816
2023-04-15,18:07:43.000,105,11086733,15005,0,1681582062,13111.567539549993,111.82239305999974,53548.68457440001
2023-04-15,18:07:44.000,105,11086706,14845,0,1681582063,13111.574275859988,111.85058958000445,53548.75444560001
2023-04-15,18:07:45.000,105,11086749,14685,0,1681582064,13111.735947299989,111.8294421899991,53548.789381200004
2023-04-15,18:07:46.000,105,11086860,14445,0,1681582065,13111.870673499994,111.87173697000253,53548.71951
2023-04-15,18:07:47.000,105,11086681,14445,0,1681582066,13112.032344939995,111.8294421899991,53548.80335544001
2023-04-15,18:07:48.000,105,11086639,14565,0,1681582067,13112.052553869995,111.85058958000445,53548.83130392001
2023-04-15,18:07:49.000,105,11086724,14325,0,1681582068,13112.10644435,111.87878610000189,53548.84527816
2023-04-15,18:07:50.000,105,11086713,14205,0,1681582069,13112.08623542,111.82239305999974,53548.93611072
2023-04-15,18:07:51.000,105,11086702,14165,0,1681582070,13112.012136009995,111.82239305999974,53549.026943280005
2023-04-15,18:07:52.000,105,11086666,14205,0,1681582071,13111.94477291,111.76600002000487,53549.026943280005
2023-04-15,18:07:53.000,105,11086705,14485,0,1681582072,13111.816783019989,111.681410459998,53548.9640592
2023-04-15,18:07:54.000,105,11086685,14565,0,1681582073,13111.722474679998,111.67436132999865,53548.88720088
2023-04-15,18:07:55.000,105,11086715,14205,0,1681582074,13111.668584199993,111.51223133999883,53548.87322664
2023-04-15,18:07:56.000,105,11086742,14885,0,1681582075,13111.688793129993,111.35715047999838,53548.87322664
2023-04-15,18:07:57.000,105,11086478,14525,0,1681582076,13111.641638959998,111.44174003999797,53548.83829104
2023-04-15,18:07:58.000,105,11086597,14845,0,1681582077,13111.594484789988,111.43469090999861,53548.83130392001
2023-04-15,18:07:59.000,105,11086630,14805,0,1681582078,13111.709002059994,111.42059264999989,53548.71252288001
2023-04-15,18:08:00.000,105,11086669,14205,0,1681582079,13111.735947299989,111.32895396000094,53548.83829104
2023-04-15,18:08:01.000,105,11086692,14565,0,1681582080,13111.668584199993,111.42059264999989,53548.84527816
2023-04-15,18:08:02.000,105,11086717,14485,0,1681582081,13111.634902649988,111.39239613000245,53548.789381200004
2023-04-15,18:08:03.000,105,11086647,14325,0,1681582082,13111.601221099998,111.43469090999861,53548.80335544001
2023-04-15,18:08:04.000,105,11086609,14485,0,1681582083,13111.533858000003,111.4840348200014,53548.72649712
2023-04-15,18:08:05.000,105,11086695,14285,0,1681582084,13111.446285969992,111.42059264999989,53548.79636832
2023-04-15,18:08:06.000,105,11086733,14405,0,1681582085,13111.426077039992,111.39239613000245,53548.83829104
2023-04-15,18:08:07.000,105,11086672,14565,0,1681582086,13111.453022280002,111.40649439000117,53548.740471360004
2023-04-15,18:08:08.000,105,11086736,14285,0,1681582087,13111.419340729997,111.40649439000117,53548.74745848
2023-04-15,18:08:09.000,105,11086728,14085,0,1681582088,13111.372186560002,111.36419960999774,53548.68457440001
2023-04-15,18:08:10.000,105,11086595,14605,0,1681582089,13111.358713939997,111.31485570000223,53548.69854864
2023-04-15,18:08:11.000,105,11086685,14565,0,1681582090,13111.372186560002,111.32895396000094,53548.67060016
2023-04-15,18:08:12.000,105,11086637,14605,0,1681582091,13111.439549659997,111.30075744000351,53548.65662592
2023-04-15,18:08:13.000,105,11086649,14485,0,1681582092,13111.439549659997,111.22321701000328,53548.60771608
2023-04-15,18:08:14.000,105,11086808,14565,0,1681582093,13111.506912759993,111.30780657000287,53548.572780480004
2023-04-15,18:08:15.000,105,11086653,14525,0,1681582094,13111.682056819998,111.237315270002,53548.642651680006
2023-04-15,18:08:16.000,105,11086624,14565,0,1681582095,13111.803310399999,111.22321701000328,53548.71951
2023-04-15,18:08:17.000,105,11086676,14445,0,1681582096,13111.863937189999,111.237315270002,53548.66361304001
2023-04-15,18:08:18.000,105,11086719,14605,0,1681582097,13111.93803659999,111.21616788000392,53548.67060016
2023-04-15,18:08:19.000,105,11086746,14525,0,1681582098,13111.951509219994,111.18797135999921,53548.65662592
2023-04-15,18:08:20.000,105,11086691,14445,0,1681582099,13112.09970803999,111.23026614000264,53548.70553576
2023-04-15,18:08:21.000,105,11086648,14525,0,1681582100,13112.18054375999,111.15977484000177,53548.691561520005
2023-04-15,18:08:22.000,105,11086669,14285,0,1681582101,13112.214225309996,111.14567658000306,53548.67060016
2023-04-15,18:08:23.000,105,11086662,14205,0,1681582102,13112.214225309996,111.16682397000113,53548.6496388
2023-04-15,18:08:24.000,105,11086603,14565,0,1681582103,13112.12665328,111.08223441000155,53548.69854864
2023-04-15,18:08:25.000,105,11086710,14405,0,1681582104,13112.194016379995,111.15977484000177,53548.74745848
2023-04-15,18:08:26.000,105,11086725,14365,0,1681582105,13112.072762799995,111.23026614000264,53548.621690320004
2023-04-15,18:08:27.000,105,11086709,14205,0,1681582106,13111.991927079995,111.18797135999921,53548.71252288001
2023-04-15,18:08:28.000,105,11086695,14525,0,1681582107,13111.890882429994,111.21616788000392,53548.67060016
2023-04-15,18:08:29.000,105,11086658,14605,0,1681582108,13111.85720087999,111.27961004999815,53548.67758728
2023-04-15,18:08:30.000,105,11086716,14205,0,1681582109,13111.823519329999,111.25141353000072,53548.72649712
2023-04-15,18:08:31.000,105,11086631,14565,0,1681582110,13111.830255639994,111.26551178999944,53548.810342560006
2023-04-15,18:08:32.000,105,11086766,14085,0,1681582111,13111.769628849994,111.237315270002,53548.77540696
2023-04-15,18:08:33.000,105,11086685,14285,0,1681582112,13111.769628849994,111.237315270002,53548.79636832
2023-04-15,18:08:34.000,105,11086740,14205,0,1681582113,13111.634902649988,111.24436440000136,53548.71252288001
2023-04-15,18:08:35.000,105,11086693,14205,0,1681582114,13111.682056819998,111.26551178999944,53548.74745848
2023-04-15,18:08:36.000,105,11086719,14445,0,1681582115,13111.641638959998,111.31485570000223,53548.789381200004
2023-04-15,18:08:37.000,105,11086762,14325,0,1681582116,13111.574275859988,111.31485570000223,53548.8243168
2023-04-15,18:08:38.000,105,11086665,14205,0,1681582117,13111.560803239998,111.30780657000287,53548.71252288001
2023-04-15,18:08:39.000,105,11086734,14325,0,1681582118,13111.621430029998,111.32895396000094,53548.810342560006
2023-04-15,18:08:40.000,105,11086716,14405,0,1681582119,13111.567539549993,111.32895396000094,53548.83130392001
2023-04-15,18:08:41.000,105,11086713,14565,0,1681582120,13111.554066930003,111.32895396000094,53548.789381200004
2023-04-15,18:08:42.000,105,11086725,14205,0,1681582121,13111.634902649988,111.30075744000351,53548.76841984
2023-04-15,18:08:43.000,105,11086696,14525,0,1681582122,13111.682056819998,111.32895396000094,53548.74745848
2023-04-15,18:08:44.000,105,11086690,14485,0,1681582123,13111.715738369989,111.25846266000008,53548.74745848
2023-04-15,18:08:45.000,105,11086666,14285,0,1681582124,13111.688793129993,111.24436440000136,53548.75444560001
2023-04-15,18:08:46.000,105,11086722,14565,0,1681582125,13111.783101469999,111.237315270002,53548.761432720006
2023-04-15,18:08:47.000,105,11086713,14485,0,1681582126,13111.843728259999,111.20911875000456,53548.79636832
2023-04-15,18:08:48.000,105,11086643,14405,0,1681582127,13111.87740980999,111.23026614000264,53548.71252288001
2023-04-15,18:08:49.000,105,11086700,14645,0,1681582128,13111.789837779994,111.20206961999793,53548.8243168
2023-04-15,18:08:50.000,105,11086687,14565,0,1681582129,13111.85720087999,111.11043092999898,53548.810342560006
2023-04-15,18:08:51.000,105,11086693,14245,0,1681582130,13111.769628849994,111.1386274500037,53548.81732968
2023-04-15,18:08:52.000,105,11086689,14565,0,1681582131,13111.783101469999,111.08223441000155,53548.78239408001
2023-04-15,18:08:53.000,105,11086663,14405,0,1681582132,13111.722474679998,111.10338179999962,53548.78239408001
2023-04-15,18:08:54.000,105,11086645,14525,0,1681582133,13111.735947299989,111.09633267000027,53548.83829104
2023-04-15,18:08:55.000,105,11086713,14565,0,1681582134,13111.735947299989,111.00469398000132,53548.894188
2023-04-15,18:08:56.000,105,11086676,14325,0,1681582135,13111.675320509989,111.04698876000475,53548.929123600006
2023-04-15,18:08:57.000,105,11086641,14245,0,1681582136,13111.634902649988,111.04698876000475,53548.99200768
2023-04-15,18:08:58.000,105,11086653,14205,0,1681582137,13111.527121689993,111.06108702000347,53548.908162240004
2023-04-15,18:08:59.000,105,11086741,14445,0,1681582138,13111.405868109992,111.06813615000283,53548.894188
2023-04-15,18:09:00.000,105,11086662,14565,0,1681582139,13111.426077039992,111.10338179999962,53548.95008496001
2023-04-15,18:09:01.000,105,11086727,14285,0,1681582140,13111.385659179992,111.11748005999834,53548.90117512001
2023-04-15,18:09:02.000,105,11086675,14605,0,1681582141,13111.284614529992,111.15272571000241,53548.94309784
2023-04-15,18:09:03.000,105,11086647,14365,0,1681582142,13111.237460359996,111.237315270002,53548.9640592
2023-04-15,18:09:04.000,105,11086730,14365,0,1681582143,13111.203778809991,111.23026614000264,53548.90117512001
2023-04-15,18:09:05.000,105,11086648,14365,0,1681582144,13111.223987739992,111.19502048999857,53548.94309784
2023-04-15,18:09:06.000,105,11086678,14565,0,1681582145,13111.217251429996,111.21616788000392,53548.8243168
2023-04-15,18:09:07.000,105,11086690,14205,0,1681582146,13111.257669289997,111.17387310000049,53548.894188
2023-04-15,18:09:08.000,105,11086688,14405,0,1681582147,13111.210515120001,111.20206961999793,53548.81732968
2023-04-15,18:09:09.000,105,11086726,14525,0,1681582148,13111.244196669992,111.20206961999793,53548.810342560006
2023-04-15,18:09:10.000,105,11086660,14365,0,1681582149,13111.304823459992,111.21616788000392,53548.85226528001
2023-04-15,18:09:11.000,105,11086708,14245,0,1681582150,13111.291350840002,111.237315270002,53548.80335544001
2023-04-15,18:09:12.000,105,11086673,14525,0,1681582151,13111.304823459992,111.19502048999857,53548.84527816
2023-04-15,18:09:13.000,105,11086730,14405,0,1681582152,13111.291350840002,111.17387310000049,53548.73348424001
2023-04-15,18:09:14.000,105,11086669,14525,0,1681582153,13111.230724050001,111.18797135999921,53548.69854864
2023-04-15,18:09:15.000,105,11086648,14525,0,1681582154,13111.183569879991,111.15272571000241,53548.76841984
2023-04-15,18:09:16.000,105,11086684,14245,0,1681582155,13111.203778809991,111.0892835400009,53548.73348424001
2023-04-15,18:09:17.000,105,11086726,14565,0,1681582156,13111.230724050001,111.11748005999834,53548.76841984
2023-04-15,18:09:18.000,105,11086725,14445,0,1681582157,13111.223987739992,111.16682397000113,53548.65662592
2023-04-15,18:09:19.000,105,11086677,14525,0,1681582158,13111.210515120001,111.11748005999834,53548.6496388
2023-04-15,18:09:20.000,105,11086666,14365,0,1681582159,13111.291350840002,111.1245291899977,53548.67060016
2023-04-15,18:09:21.000,105,11086697,14365,0,1681582160,13111.217251429996,111.10338179999962,53548.70553576
2023-04-15,18:09:22.000,105,11086718,14445,0,1681582161,13111.156624639996,111.15977484000177,53548.66361304001
2023-04-15,18:09:23.000,105,11086624,14565,0,1681582162,13111.163360949991,111.16682397000113,53548.789381200004
2023-04-15,18:09:24.000,105,11086671,14565,0,1681582163,13111.055579989996,111.22321701000328,53548.68457440001
2023-04-15,18:09:25.000,105,11086699,14365,0,1681582164,13111.02863475,111.20206961999793,53548.6496388
2023-04-15,18:09:26.000,105,11086687,14325,0,1681582165,13111.055579989996,111.24436440000136,53548.65662592
2023-04-15,18:09:27.000,105,11086664,14565,0,1681582166,13111.102734159991,111.24436440000136,53548.691561520005
2023-04-15,18:09:28.000,105,11086681,14565,0,1681582167,13111.156624639996,111.30075744000351,53548.6496388
2023-04-15,18:09:29.000,105,11086677,14525,0,1681582168,13111.04210736999,111.28665918000479,53548.68457440001
2023-04-15,18:09:30.000,105,11086773,14605,0,1681582169,13111.08926154,111.27961004999815,53548.67060016
2023-04-15,18:09:31.000,105,11086724,14365,0,1681582170,13111.10947047,111.30075744000351,53548.60072896
2023-04-15,18:09:32.000,105,11086626,14565,0,1681582171,13111.1296794,111.20911875000456,53548.621690320004
2023-04-15,18:09:33.000,105,11086655,14565,0,1681582172,13111.075788919996,111.20206961999793,53548.55181912
2023-04-15,18:09:34.000,105,11086671,14565,0,1681582173,13111.082525229991,111.18797135999921,53548.60771608
2023-04-15,18:09:35.000,105,11086684,14285,0,1681582174,13111.197042499996,111.16682397000113,53548.61470320001
2023-04-15,18:09:36.000,105,11086639,14605,0,1681582175,13111.176833569996,111.13157832000434,53548.65662592
2023-04-15,18:09:37.000,105,11086707,14365,0,1681582176,13111.203778809991,111.11043092999898,53548.572780480004
2023-04-15,18:09:38.000,105,11086594,14525,0,1681582177,13111.1296794,111.11043092999898,53548.50290928
2023-04-15,18:09:39.000,105,11086716,14725,0,1681582178,13111.082525229991,111.10338179999962,53548.572780480004
2023-04-15,18:09:40.000,105,11086582,14565,0,1681582179,13111.062316299991,111.08223441000155,53548.593741840006
2023-04-15,18:09:41.000,105,11086623,14405,0,1681582180,13111.00168950999,111.06813615000283,53548.642651680006
2023-04-15,18:09:42.000,105,11086765,14645,0,1681582181,13110.88717224,111.06813615000283,53548.60771608
2023-04-15,18:09:43.000,105,11086603,14445,0,1681582182,13110.712028179994,111.1386274500037,53548.49592216001
2023-04-15,18:09:44.000,105,11086624,14325,0,1681582183,13110.631192459994,111.15272571000241,53548.55181912
2023-04-15,18:09:45.000,105,11086695,14325,0,1681582184,13110.530147809994,111.15272571000241,53548.593741840006
2023-04-15,18:09:46.000,105,11086638,14285,0,1681582185,13110.456048399989,111.17387310000049,53548.46098656
2023-04-15,18:09:47.000,105,11086665,14405,0,1681582186,13110.395421609988,111.15977484000177,53548.39810248001
2023-04-15,18:09:48.000,105,11086680,14445,0,1681582187,13110.334794820003,111.16682397000113,53548.38412824
2023-04-15,18:09:49.000,105,11086770,14445,0,1681582188,13110.287640649993,111.15272571000241,53548.39111536
2023-04-15,18:09:50.000,105,11086636,14525,0,1681582189,13110.233750170002,111.20206961999793,53548.370154
2023-04-15,18:09:51.000,105,11086624,14445,0,1681582190,13110.267431719993,111.23026614000264,53548.405089600004
2023-04-15,18:09:52.000,105,11086648,14645,0,1681582191,13110.119232899997,111.20206961999793,53548.37714112001
2023-04-15,18:09:53.000,105,11086692,14485,0,1681582192,13110.065342419992,111.24436440000136,53548.37714112001
2023-04-15,18:09:54.000,105,11086697,14445,0,1681582193,13109.957561459996,111.35715047999838,53548.195476
2023-04-15,18:09:55.000,105,11086620,14485,0,1681582194,13109.8497805,111.37124874000438,53548.139579040006
2023-04-15,18:09:56.000,105,11086706,14445,0,1681582195,13109.816098949996,111.45583830000396,53548.14656616
2023-04-15,18:09:57.000,105,11086609,14405,0,1681582196,13109.795890019996,111.4840348200014,53548.195476
2023-04-15,18:09:58.000,105,11086673,14445,0,1681582197,13109.836307879996,111.52632960000483,53548.195476
2023-04-15,18:09:59.000,105,11086692,14365,0,1681582198,13109.937352529996,111.42764177999925,53548.25137296001
2023-04-15,18:10:00.000,105,11086666,14525,0,1681582199,13109.984506699991,111.42059264999989,53548.27233432
2023-04-15,18:10:01.000,105,11086748,14485,0,1681582200,13110.011451940001,111.39944526000181,53548.23041160001
2023-04-15,18:10:02.000,105,11086783,14645,0,1681582201,13110.018188249996,111.37124874000438,53548.20246312
2023-04-15,18:10:03.000,105,11086687,14765,0,1681582202,13110.112496590002,111.34305221999966,53548.188488880005
2023-04-15,18:10:04.000,105,11086608,14485,0,1681582203,13110.092287660002,111.30780657000287,53548.139579040006
2023-04-15,18:10:05.000,105,11086648,14365,0,1681582204,13110.105760279992,111.28665918000479,53548.1256048
2023-04-15,18:10:06.000,105,11086668,14445,0,1681582205,13110.132705520002,111.3360030900003,53548.13259192001
2023-04-15,18:10:07.000,105,11086704,14565,0,1681582206,13110.119232899997,111.25846266000008,53548.188488880005
2023-04-15,18:10:08.000,105,11086689,14485,0,1681582207,13109.984506699991,111.29370831000415,53548.16752752
2023-04-15,18:10:09.000,105,11086675,14765,0,1681582208,13110.024924559992,111.29370831000415,53548.16752752
2023-04-15,18:10:10.000,105,11086707,14445,0,1681582209,13109.944088839991,111.25846266000008,53548.07669496
2023-04-15,18:10:11.000,105,11086697,14405,0,1681582210,13109.971034080001,111.30075744000351,53548.090669200006
2023-04-15,18:10:12.000,105,11086624,14525,0,1681582211,13110.004715629992,111.31485570000223,53548.139579040006
2023-04-15,18:10:13.000,105,11086664,14525,0,1681582212,13110.031660870001,111.30075744000351,53548.090669200006
2023-04-15,18:10:14.000,105,11086684,14365,0,1681582213,13110.051869800001,111.3360030900003,53548.15355328
2023-04-15,18:10:15.000,105,11086650,14485,0,1681582214,13110.112496590002,111.35010134999902,53548.04175936001
2023-04-15,18:10:16.000,105,11086682,14365,0,1681582215,13110.240486479997,111.3360030900003,53548.14656616
2023-04-15,18:10:17.000,105,11086731,14445,0,1681582216,13110.294376960002,111.30075744000351,53548.13259192001
2023-04-15,18:10:18.000,105,11086679,14645,0,1681582217,13110.368476369993,111.32190483000159,53548.11163056001
2023-04-15,18:10:19.000,105,11086668,14605,0,1681582218,13110.489729949993,111.30780657000287,53548.09765632
2023-04-15,18:10:20.000,105,11086668,14485,0,1681582219,13110.570565669994,111.35715047999838,53548.13259192001
2023-04-15,18:10:21.000,105,11086615,14565,0,1681582220,13110.691819249994,111.27961004999815,53548.17451464
2023-04-15,18:10:22.000,105,11086694,14645,0,1681582221,13110.712028179994,111.26551178999944,53548.20246312
2023-04-15,18:10:23.000,105,11086697,14285,0,1681582222,13110.82654545,111.26551178999944,53548.21643736
2023-04-15,18:10:24.000,105,11086679,14485,0,1681582223,13110.86022699999,111.22321701000328,53548.17451464
2023-04-15,18:10:25.000,105,11086675,14405,0,1681582224,13110.994953199996,111.16682397000113,53548.25137296001
2023-04-15,18:10:26.000,105,11086677,14525,0,1681582225,13110.96127164999,111.14567658000306,53548.25137296001
2023-04-15,18:10:27.000,105,11086636,14525,0,1681582226,13110.954535339995,111.11748005999834,53548.30028280001
2023-04-15,18:10:28.000,105,11086690,14525,0,1681582227,13110.954535339995,111.05403789000411,53548.29329568
2023-04-15,18:10:29.000,105,11086738,14485,0,1681582228,13110.94106271999,110.98354659000324,53548.22342448
2023-04-15,18:10:30.000,105,11086619,14205,0,1681582229,13110.96127164999,110.94830093999917,53548.356179760005
2023-04-15,18:10:31.000,105,11086615,14445,0,1681582230,13110.94106271999,110.93420268000045,53548.356179760005
2023-04-15,18:10:32.000,105,11086653,14445,0,1681582231,13110.86022699999,110.88485876999766,53548.4400252
2023-04-15,18:10:33.000,105,11086642,14325,0,1681582232,13110.88043592999,110.8919079000043,53548.43303808
2023-04-15,18:10:34.000,105,11086669,14525,0,1681582233,13110.752446039995,110.8919079000043,53548.37714112001
2023-04-15,18:10:35.000,105,11086723,14565,0,1681582234,13110.63792876999,110.87076050999895,53548.3352184
2023-04-15,18:10:36.000,105,11086690,14365,0,1681582235,13110.610983529994,110.90600616000302,53548.36316688
2023-04-15,18:10:37.000,105,11086669,14405,0,1681582236,13110.530147809994,110.88485876999766,53548.370154
2023-04-15,18:10:38.000,105,11086728,14365,0,1681582237,13110.402157919998,110.94125180999981,53548.3352184
2023-04-15,18:10:39.000,105,11086651,14485,0,1681582238,13110.388685299993,110.91305529000238,53548.37714112001
2023-04-15,18:10:40.000,105,11086696,14565,0,1681582239,13110.355003750003,110.92010442000173,53548.39111536
2023-04-15,18:10:41.000,105,11086643,14805,0,1681582240,13110.334794820003,110.89895703000366,53548.426050960006
2023-04-15,18:10:42.000,105,11086667,14525,0,1681582241,13110.287640649993,110.88485876999766,53548.37714112001
2023-04-15,18:10:43.000,105,11086637,14485,0,1681582242,13110.301113269998,110.85666225000023,53548.34220552
2023-04-15,18:10:44.000,105,11086642,14405,0,1681582243,13110.227013859992,110.84256399000151,53548.30028280001
2023-04-15,18:10:45.000,105,11086654,14565,0,1681582244,13110.213541240002,110.86371137999959,53548.30028280001
2023-04-15,18:10:46.000,105,11086583,14445,0,1681582245,13110.240486479997,110.85666225000023,53548.32124416
2023-04-15,18:10:47.000,105,11086661,14805,0,1681582246,13110.287640649993,110.85666225000023,53548.36316688
2023-04-15,18:10:48.000,105,11086681,14445,0,1681582247,13110.173123380002,110.84256399000151,53548.286308560004
2023-04-15,18:10:49.000,105,11086729,14485,0,1681582248,13110.105760279992,110.89895703000366,53548.34919264001
2023-04-15,18:10:50.000,105,11086671,14405,0,1681582249,13110.092287660002,110.75092530000256,53548.24438584
2023-04-15,18:10:51.000,105,11086668,14365,0,1681582250,13110.004715629992,110.80026920999808,53548.307269920006
2023-04-15,18:10:52.000,105,11086668,14445,0,1681582251,13110.024924559992,110.75797443000192,53548.258360080006
2023-04-15,18:10:53.000,105,11086713,14325,0,1681582252,13109.950825150001,110.72977791000449,53548.22342448
2023-04-15,18:10:54.000,105,11086682,14525,0,1681582253,13109.896934669996,110.77912182,53548.24438584
2023-04-15,18:10:55.000,105,11086720,14365,0,1681582254,13109.937352529996,110.72272877999785,53548.27932144001
2023-04-15,18:10:56.000,105,11086620,14565,0,1681582255,13109.883462049991,110.71567964999849,53548.237398720004
2023-04-15,18:10:57.000,105,11086653,14565,0,1681582256,13109.876725739996,110.72977791000449,53548.237398720004
2023-04-15,18:10:58.000,105,11086669,14205,0,1681582257,13109.76894478,110.7438761700032,53548.20945024001
2023-04-15,18:10:59.000,105,11086725,14445,0,1681582258,13109.80936264,110.73682704000385,53548.20246312
2023-04-15,18:11:00.000,105,11086676,14405,0,1681582259,13109.775681089995,110.75797443000192,53548.23041160001
2023-04-15,18:11:01.000,105,11086658,14485,0,1681582260,13109.76894478,110.75797443000192,53548.23041160001
2023-04-15,18:11:02.000,105,11086640,14445,0,1681582261,13109.735263229995,110.77912182,53548.22342448
2023-04-15,18:11:03.000,105,11086658,14805,0,1681582262,13109.70158167999,110.87076050999895,53548.20945024001
2023-04-15,18:11:04.000,105,11086724,14205,0,1681582263,13109.70158167999,110.83551486000215,53548.17451464
2023-04-15,18:11:05.000,105,11086671,14325,0,1681582264,13109.735263229995,110.84256399000151,53548.18150176001
2023-04-15,18:11:06.000,105,11086712,14525,0,1681582265,13109.654427509995,110.89895703000366,53548.18150176001
2023-04-15,18:11:07.000,105,11086682,14245,0,1681582266,13109.62074595999,110.92010442000173,53548.16054040001
2023-04-15,18:11:08.000,105,11086663,14285,0,1681582267,13109.60053702999,110.9271535500011,53548.10464344
2023-04-15,18:11:09.000,105,11086606,14565,0,1681582268,13109.52643762,110.94830093999917,53548.06272072001
2023-04-15,18:11:10.000,105,11086682,14725,0,1681582269,13109.62748227,110.96944833000452,53548.188488880005
2023-04-15,18:11:11.000,105,11086656,14485,0,1681582270,13109.654427509995,110.94830093999917,53548.20246312
2023-04-15,18:11:12.000,105,11086682,14445,0,1681582271,13109.70158167999,110.94125180999981,53548.090669200006
2023-04-15,18:11:13.000,105,11086701,14565,0,1681582272,13109.795890019996,110.93420268000045,53548.18150176001
2023-04-15,18:11:14.000,105,11086733,14325,0,1681582273,13109.76894478,110.95535006999853,53548.118617680004
2023-04-15,18:11:15.000,105,11086749,14485,0,1681582274,13109.82283525999,110.95535006999853,53548.069707840004
2023-04-15,18:11:16.000,105,11086723,14445,0,1681582275,13109.86998943,110.98354659000324,53548.118617680004
2023-04-15,18:11:17.000,105,11086675,14525,0,1681582276,13109.930616220001,111.05403789000411,53548.11163056001
2023-04-15,18:11:18.000,105,11086670,14605,0,1681582277,13109.937352529996,111.01879224000004,53548.04874648
2023-04-15,18:11:19.000,105,11086707,14565,0,1681582278,13109.923879909991,111.03289049999876,53548.04874648
2023-04-15,18:11:20.000,105,11086711,14605,0,1681582279,13109.964297769991,111.09633267000027,53548.069707840004
2023-04-15,18:11:21.000,105,11086690,14605,0,1681582280,13109.964297769991,111.13157832000434,53548.04874648
2023-04-15,18:11:22.000,105,11086700,14365,0,1681582281,13109.977770389996,111.17387310000049,53548.03477224
2023-04-15,18:11:23.000,105,11086658,14565,0,1681582282,13110.004715629992,111.30075744000351,53547.9858624
2023-04-15,18:11:24.000,105,11086691,14565,0,1681582283,13109.957561459996,111.30780657000287,53547.9858624
2023-04-15,18:11:25.000,105,11086682,14285,0,1681582284,13110.018188249996,111.29370831000415,53547.94393968001
2023-04-15,18:11:26.000,105,11086641,14445,0,1681582285,13110.051869800001,111.35715047999838,53548.0557336
2023-04-15,18:11:27.000,105,11086671,14525,0,1681582286,13110.092287660002,111.34305221999966,53548.10464344
2023-04-15,18:11:28.000,105,11086616,14605,0,1681582287,13110.085551349992,111.41354352000053,53548.11163056001
2023-04-15,18:11:29.000,105,11086637,14485,0,1681582288,13110.038397179997,111.46288743000332,53548.020798000005
2023-04-15,18:11:30.000,105,11086701,14285,0,1681582289,13110.125969209992,111.4487891700046,53548.118617680004
2023-04-15,18:11:31.000,105,11086702,14445,0,1681582290,13110.085551349992,111.4840348200014,53548.14656616
2023-04-15,18:11:32.000,105,11086638,14645,0,1681582291,13110.099023969997,111.5192804699982,53548.14656616
2023-04-15,18:11:33.000,105,11086635,14605,0,1681582292,13110.078815039997,111.5192804699982,53548.09765632
2023-04-15,18:11:34.000,105,11086668,14325,0,1681582293,13110.099023969997,111.49813308000012,53548.10464344
2023-04-15,18:11:35.000,105,11086653,14605,0,1681582294,13110.159650759997,111.51223133999883,53548.237398720004
2023-04-15,18:11:36.000,105,11086702,14405,0,1681582295,13110.166387069992,111.46993656000268,53548.18150176001
2023-04-15,18:11:37.000,105,11086582,14605,0,1681582296,13110.112496590002,111.46288743000332,53548.24438584
2023-04-15,18:11:38.000,105,11086665,14365,0,1681582297,13110.018188249996,111.54042786000355,53548.11163056001
2023-04-15,18:11:39.000,105,11086610,14565,0,1681582298,13109.977770389996,111.49813308000012,53548.195476
2023-04-15,18:11:40.000,105,11086699,14565,0,1681582299,13110.045133489992,111.49813308000012,53548.17451464
2023-04-15,18:11:41.000,105,11086806,14485,0,1681582300,13109.930616220001,111.4487891700046,53548.18150176001
2023-04-15,18:11:42.000,105,11086737,14485,0,1681582301,13109.937352529996,111.46993656000268,53548.21643736
2023-04-15,18:11:43.000,105,11086687,14605,0,1681582302,13109.86998943,111.46993656000268,53548.17451464
2023-04-15,18:11:44.000,105,11086667,14685,0,1681582303,13109.836307879996,111.4487891700046,53548.17451464
2023-04-15,18:11:45.000,105,11086597,14645,0,1681582304,13109.856516809996,111.41354352000053,53548.23041160001
2023-04-15,18:11:46.000,105,11086663,14565,0,1681582305,13109.78915371,111.39239613000245,53548.22342448
2023-04-15,18:11:47.000,105,11086698,14565,0,1681582306,13109.82283525999,111.40649439000117,53548.25137296001
2023-04-15,18:11:48.000,105,11086663,14245,0,1681582307,13109.816098949996,111.3853470000031,53548.16054040001
2023-04-15,18:11:49.000,105,11086702,14565,0,1681582308,13109.82283525999,111.41354352000053,53548.188488880005
2023-04-15,18:11:50.000,105,11086731,14525,0,1681582309,13109.8497805,111.36419960999774,53548.20246312
2023-04-15,18:11:51.000,105,11086705,14565,0,1681582310,13109.91040729,111.3853470000031,53548.20945024001
2023-04-15,18:11:52.000,105,11086706,14365,0,1681582311,13109.917143599996,111.3853470000031,53548.25137296001
2023-04-15,18:11:53.000,105,11086697,14605,0,1681582312,13109.903670979991,111.34305221999966,53548.23041160001
2023-04-15,18:11:54.000,105,11086724,14605,0,1681582313,13109.8497805,111.37124874000438,53548.14656616
2023-04-15,18:11:55.000,105,11086752,14605,0,1681582314,13109.856516809996,111.3360030900003,53548.16752752
2023-04-15,18:11:56.000,105,11086697,14565,0,1681582315,13109.876725739996,111.35715047999838,53548.14656616
2023-04-15,18:11:57.000,105,11086646,14485,0,1681582316,13109.8497805,111.237315270002,53548.258360080006
2023-04-15,18:11:58.000,105,11086681,14565,0,1681582317,13109.775681089995,111.25141353000072,53548.18150176001
2023-04-15,18:11:59.000,105,11086722,14725,0,1681582318,13109.816098949996,111.237315270002,53548.237398720004
2023-04-15,18:12:00.000,105,11086715,14565,0,1681582319,13109.84304418999,111.15272571000241,53548.23041160001
2023-04-15,18:12:01.000,105,11086623,14525,0,1681582320,13109.80936264,111.17387310000049,53548.27932144001
2023-04-15,18:12:02.000,105,11086686,14445,0,1681582321,13109.8497805,111.14567658000306,53548.20945024001
2023-04-15,18:12:03.000,105,11086680,14485,0,1681582322,13109.8497805,111.08223441000155,53548.237398720004
2023-04-15,18:12:04.000,105,11086725,14485,0,1681582323,13109.78241739999,111.06813615000283,53548.16054040001
2023-04-15,18:12:05.000,105,11086650,14405,0,1681582324,13109.76220846999,111.03289049999876,53548.24438584
2023-04-15,18:12:06.000,105,11086665,14365,0,1681582325,13109.78241739999,111.08223441000155,53548.18150176001
2023-04-15,18:12:07.000,105,11086740,14565,0,1681582326,13109.775681089995,111.0258413699994,53548.25137296001
2023-04-15,18:12:08.000,105,11086711,14365,0,1681582327,13109.74199953999,110.9905957200026,53548.21643736
2023-04-15,18:12:09.000,105,11086625,14405,0,1681582328,13109.593800719995,111.07518528000219,53548.195476
2023-04-15,18:12:10.000,105,11086726,14285,0,1681582329,13109.614009649995,111.04698876000475,53548.21643736
2023-04-15,18:12:11.000,105,11086593,14445,0,1681582330,13109.60053702999,111.01879224000004,53548.22342448
2023-04-15,18:12:12.000,105,11086753,14165,0,1681582331,13109.533173929995,111.03289049999876,53548.20945024001
2023-04-15,18:12:13.000,105,11086656,14245,0,1681582332,13109.47928344999,110.96944833000452,53548.1256048
2023-04-15,18:12:14.000,105,11086672,14565,0,1681582333,13109.492756069994,110.98354659000324,53548.23041160001
2023-04-15,18:12:15.000,105,11086681,14405,0,1681582334,13109.492756069994,110.96239919999789,53548.25137296001
2023-04-15,18:12:16.000,105,11086713,14605,0,1681582335,13109.411920349994,110.94830093999917,53548.2653472
2023-04-15,18:12:17.000,105,11086642,14485,0,1681582336,13109.371502489994,110.96944833000452,53548.2653472
2023-04-15,18:12:18.000,105,11086714,14405,0,1681582337,13109.283930459998,111.01879224000004,53548.1256048
2023-04-15,18:12:19.000,105,11086729,14485,0,1681582338,13109.283930459998,110.91305529000238,53548.188488880005
2023-04-15,18:12:20.000,105,11086759,14525,0,1681582339,13109.310875699994,110.99764485000196,53548.118617680004
2023-04-15,18:12:21.000,105,11086649,14605,0,1681582340,13109.216567359988,110.91305529000238,53548.16752752
2023-04-15,18:12:22.000,105,11086676,14125,0,1681582341,13109.162676879998,111.01174311000068,53548.139579040006
2023-04-15,18:12:23.000,105,11086627,14285,0,1681582342,13109.155940569988,111.03993962999812,53548.18150176001
2023-04-15,18:12:24.000,105,11086649,14645,0,1681582343,13109.115522710003,111.15272571000241,53548.1256048
2023-04-15,18:12:25.000,105,11086697,14525,0,1681582344,13109.054895920002,111.06813615000283,53548.090669200006
2023-04-15,18:12:26.000,105,11086716,14645,0,1681582345,13109.068368539993,111.11043092999898,53548.04175936001
2023-04-15,18:12:27.000,105,11086663,14405,0,1681582346,13109.001005439997,111.16682397000113,53548.0557336
2023-04-15,18:12:28.000,105,11086657,14525,0,1681582347,13108.920169719997,111.20911875000456,53547.99983664
2023-04-15,18:12:29.000,105,11086690,14485,0,1681582348,13108.879751859997,111.22321701000328,53548.00682376
2023-04-15,18:12:30.000,105,11086780,14485,0,1681582349,13108.832597690001,111.31485570000223,53547.99284952001
2023-04-15,18:12:31.000,105,11086700,14685,0,1681582350,13108.940378649997,111.31485570000223,53548.07669496
2023-04-15,18:12:32.000,105,11086671,14605,0,1681582351,13108.879751859997,111.39239613000245,53548.0557336
2023-04-15,18:12:33.000,105,11086679,14525,0,1681582352,13108.859542929997,111.4487891700046,53547.9858624
2023-04-15,18:12:34.000,105,11086718,14685,0,1681582353,13108.765234589991,111.51223133999883,53547.94393968001
2023-04-15,18:12:35.000,105,11086755,14565,0,1681582354,13108.805652449992,111.58977176999906,53547.902016960004
2023-04-15,18:12:36.000,105,11086637,14485,0,1681582355,13108.798916139996,111.695508720004,53547.95791392
2023-04-15,18:12:37.000,105,11086710,14365,0,1681582356,13108.852806620002,111.78009828000359,53547.95791392
2023-04-15,18:12:38.000,105,11086736,14445,0,1681582357,13108.879751859997,111.85763871000381,53547.88804272
2023-04-15,18:12:39.000,105,11086687,14365,0,1681582358,13108.933642340002,111.90698261999933,53547.9858624
2023-04-15,18:12:40.000,105,11086685,14205,0,1681582359,13109.054895920002,111.99157217999891,53547.97887528
2023-04-15,18:12:41.000,105,11086696,14405,0,1681582360,13109.128995329993,112.03386696000234,53548.04874648
2023-04-15,18:12:42.000,105,11086725,14165,0,1681582361,13109.196358429988,112.04796522000106,53547.94393968001
2023-04-15,18:12:43.000,105,11086664,14245,0,1681582362,13109.317612009989,112.05501435000042,53547.99284952001
2023-04-15,18:12:44.000,105,11086710,14285,0,1681582363,13109.452338209994,112.16075129999808,53547.99983664
2023-04-15,18:12:45.000,105,11086676,14525,0,1681582364,13109.58032809999,112.11140739000257,53547.9858624
2023-04-15,18:12:46.000,105,11086720,14565,0,1681582365,13109.66790013,112.12550565000129,53548.06272072001
2023-04-15,18:12:47.000,105,11086780,14325,0,1681582366,13109.78915371,112.13255478000065,53548.069707840004
2023-04-15,18:12:48.000,105,11086740,14445,0,1681582367,13109.8497805,112.16780043000472,53548.069707840004
2023-04-15,18:12:49.000,105,11086715,14685,0,1681582368,13109.8497805,112.11845652000193,53548.08368208001
2023-04-15,18:12:50.000,105,11086737,14325,0,1681582369,13109.930616220001,112.1889478200028,53548.07669496
2023-04-15,18:12:51.000,105,11086693,14445,0,1681582370,13110.004715629992,112.17484956000408,53548.03477224
2023-04-15,18:12:52.000,105,11086680,14165,0,1681582371,13110.092287660002,112.16780043000472,53548.15355328
2023-04-15,18:12:53.000,105,11086698,14565,0,1681582372,13110.099023969997,112.20304608000151,53548.0557336
2023-04-15,18:12:54.000,105,11086645,14445,0,1681582373,13110.193332310002,112.18189869000344,53548.11163056001
2023-04-15,18:12:55.000,105,11086629,14485,0,1681582374,13110.301113269998,112.21009521000087,53548.20945024001
2023-04-15,18:12:56.000,105,11086669,14645,0,1681582375,13110.301113269998,112.1889478200028,53548.23041160001
2023-04-15,18:12:57.000,105,11086738,14565,0,1681582376,13110.307849579993,112.22419346999959,53548.237398720004
2023-04-15,18:12:58.000,105,11086703,14485,0,1681582377,13110.253959100002,112.29468477000046,53548.17451464
2023-04-15,18:12:59.000,105,11086655,14405,0,1681582378,13110.294376960002,112.16780043000472,53548.21643736
2023-04-15,18:13:00.000,105,11086631,14645,0,1681582379,13110.267431719993,112.26648825000302,53548.195476
2023-04-15,18:13:01.000,105,11086704,14485,0,1681582380,13110.267431719993,112.26648825000302,53548.23041160001
2023-04-15,18:13:02.000,105,11086717,14525,0,1681582381,13110.307849579993,112.29468477000046,53548.27233432
2023-04-15,18:13:03.000,105,11086665,14565,0,1681582382,13110.321322199998,112.2876356400011,53548.237398720004
2023-04-15,18:13:04.000,105,11086631,14805,0,1681582383,13110.361740059998,112.21714434000023,53548.27932144001
2023-04-15,18:13:05.000,105,11086737,14645,0,1681582384,13110.402157919998,112.21714434000023,53548.3352184
2023-04-15,18:13:06.000,105,11086659,14485,0,1681582385,13110.368476369993,112.17484956000408,53548.2653472
2023-04-15,18:13:07.000,105,11086719,14365,0,1681582386,13110.408894229993,112.21009521000087,53548.32124416
2023-04-15,18:13:08.000,105,11086677,14325,0,1681582387,13110.388685299993,112.13960391,53548.21643736
2023-04-15,18:13:09.000,105,11086718,14405,0,1681582388,13110.415630539988,112.20304608000151,53548.30028280001
2023-04-15,18:13:10.000,105,11086703,14325,0,1681582389,13110.462784709998,112.17484956000408,53548.3352184
2023-04-15,18:13:11.000,105,11086660,14445,0,1681582390,13110.530147809994,112.16780043000472,53548.41906384001
2023-04-15,18:13:12.000,105,11086700,14725,0,1681582391,13110.482993639998,112.15370216999872,53548.37714112001
2023-04-15,18:13:13.000,105,11086700,14445,0,1681582392,13110.489729949993,112.10435826000321,53548.37714112001
2023-04-15,18:13:14.000,105,11086680,14485,0,1681582393,13110.341531129998,112.09730913000385,53548.30028280001
2023-04-15,18:13:15.000,105,11086751,14605,0,1681582394,13110.361740059998,112.13960391,53548.3352184
2023-04-15,18:13:16.000,105,11086603,14325,0,1681582395,13110.321322199998,112.15370216999872,53548.39810248001
2023-04-15,18:13:17.000,105,11086629,14445,0,1681582396,13110.260695409997,112.15370216999872,53548.38412824
2023-04-15,18:13:18.000,105,11086717,14485,0,1681582397,13110.240486479997,112.28058651000174,53548.41906384001
2023-04-15,18:13:19.000,105,11086720,14565,0,1681582398,13110.146178139992,112.2523899900043,53548.37714112001
2023-04-15,18:13:20.000,105,11086678,14605,0,1681582399,13110.112496590002,112.25943912000366,53548.39810248001
2023-04-15,18:13:21.000,105,11086697,14285,0,1681582400,13110.099023969997,112.23829172999831,53548.41906384001
2023-04-15,18:13:22.000,105,11086752,14565,0,1681582401,13110.065342419992,112.24534085999767,53548.426050960006
2023-04-15,18:13:23.000,105,11086696,14565,0,1681582402,13110.146178139992,112.25943912000366,53548.48194792
2023-04-15,18:13:24.000,105,11086695,14605,0,1681582403,13110.099023969997,112.25943912000366,53548.39810248001
2023-04-15,18:13:25.000,105,11086701,14565,0,1681582404,13110.072078730002,112.2876356400011,53548.370154
2023-04-15,18:13:26.000,105,11086682,14405,0,1681582405,13110.105760279992,112.26648825000302,53548.405089600004
2023-04-15,18:13:27.000,105,11086661,14565,0,1681582406,13110.112496590002,112.27353738000238,53548.38412824
2023-04-15,18:13:28.000,105,11086667,14245,0,1681582407,13110.125969209992,112.23124259999895,53548.48194792
2023-04-15,18:13:29.000,105,11086734,14325,0,1681582408,13110.119232899997,112.24534085999767,53548.41906384001
2023-04-15,18:13:30.000,105,11086709,14525,0,1681582409,13110.186595999992,112.2523899900043,53548.48194792
2023-04-15,18:13:31.000,105,11086682,14205,0,1681582410,13110.159650759997,112.25943912000366,53548.4400252
2023-04-15,18:13:32.000,105,11086806,14245,0,1681582411,13110.260695409997,112.30173389999982,53548.46098656
2023-04-15,18:13:33.000,105,11086758,14525,0,1681582412,13110.287640649993,112.30878302999918,53548.405089600004
2023-04-15,18:13:34.000,105,11086672,14365,0,1681582413,13110.348267439993,112.31583215999854,53548.43303808
2023-04-15,18:13:35.000,105,11086669,14205,0,1681582414,13110.429103159993,112.3228812899979,53548.474960800006
2023-04-15,18:13:36.000,105,11086648,14525,0,1681582415,13110.462784709998,112.3228812899979,53548.5098964
2023-04-15,18:13:37.000,105,11086684,14485,0,1681582416,13110.550356739994,112.39337258999876,53548.453999440004
2023-04-15,18:13:38.000,105,11086760,14445,0,1681582417,13110.523411499998,112.37222520000068,53548.43303808
2023-04-15,18:13:39.000,105,11086798,14285,0,1681582418,13110.584038289999,112.40747085000476,53548.44701232001
2023-04-15,18:13:40.000,105,11086679,14405,0,1681582419,13110.691819249994,112.3863234599994,53548.48893504
2023-04-15,18:13:41.000,105,11086719,14365,0,1681582420,13110.70529187,112.41451998000412,53548.41207672
2023-04-15,18:13:42.000,105,11086732,14565,0,1681582421,13110.82654545,112.37927433000004,53548.51688352001
2023-04-15,18:13:43.000,105,11086661,14525,0,1681582422,13110.92085378999,112.42156911000347,53548.53085776
2023-04-15,18:13:44.000,105,11086681,14205,0,1681582423,13110.98821689,112.3863234599994,53548.523870640005
2023-04-15,18:13:45.000,105,11086666,14205,0,1681582424,13111.136415709996,112.42156911000347,53548.5797676
2023-04-15,18:13:46.000,105,11086707,14445,0,1681582425,13111.183569879991,112.32993042000453,53548.60771608
2023-04-15,18:13:47.000,105,11086756,14205,0,1681582426,13111.284614529992,112.41451998000412,53548.54483200001
2023-04-15,18:13:48.000,105,11086674,14565,0,1681582427,13111.271141910001,112.40747085000476,53548.54483200001
2023-04-15,18:13:49.000,105,11086680,14325,0,1681582428,13111.392395490002,112.35812694000197,53548.593741840006
2023-04-15,18:13:50.000,105,11086652,14525,0,1681582429,13111.479967519997,112.35812694000197,53548.66361304001
2023-04-15,18:13:51.000,105,11086685,14685,0,1681582430,13111.506912759993,112.32993042000453,53548.67758728
2023-04-15,18:13:52.000,105,11086703,14565,0,1681582431,13111.614693719988,112.27353738000238,53548.67758728
2023-04-15,18:13:53.000,105,11086639,14605,0,1681582432,13111.621430029998,112.32993042000453,53548.66361304001
2023-04-15,18:13:54.000,105,11086661,14685,0,1681582433,13111.607957409993,112.32993042000453,53548.67060016
2023-04-15,18:13:55.000,105,11086701,14405,0,1681582434,13111.702265749998,112.31583215999854,53548.67758728
2023-04-15,18:13:56.000,105,11086678,14605,0,1681582435,13111.715738369989,112.35812694000197,53548.761432720006
2023-04-15,18:13:57.000,105,11086688,14285,0,1681582436,13111.695529439989,112.3863234599994,53548.77540696
2023-04-15,18:13:58.000,105,11086658,14525,0,1681582437,13111.688793129993,112.41451998000412,53548.73348424001
2023-04-15,18:13:59.000,105,11086708,14485,0,1681582438,13111.722474679998,112.39337258999876,53548.77540696
2023-04-15,18:14:00.000,105,11086706,14645,0,1681582439,13111.729210989994,112.44976563000091,53548.8243168
2023-04-15,18:14:01.000,105,11086667,14165,0,1681582440,13111.729210989994,112.56960084000457,53548.83130392001
2023-04-15,18:14:02.000,105,11086753,14445,0,1681582441,13111.702265749998,112.54845344999922,53548.86623952
2023-04-15,18:14:03.000,105,11086697,14525,0,1681582442,13111.715738369989,112.56960084000457,53548.894188
2023-04-15,18:14:04.000,105,11086757,14325,0,1681582443,13111.648375269993,112.66828866000287,53548.84527816
2023-04-15,18:14:05.000,105,11086648,14445,0,1681582444,13111.668584199993,112.66828866000287,53548.88021376001
2023-04-15,18:14:06.000,105,11086710,14445,0,1681582445,13111.661847889998,112.68943605000095,53548.789381200004
2023-04-15,18:14:07.000,105,11086693,14405,0,1681582446,13111.756156229989,112.68943605000095,53548.91514936
2023-04-15,18:14:08.000,105,11086730,14045,0,1681582447,13111.729210989994,112.68943605000095,53548.92213648001
2023-04-15,18:14:09.000,105,11086671,14485,0,1681582448,13111.715738369989,112.73877996000374,53548.86623952
2023-04-15,18:14:10.000,105,11086775,14445,0,1681582449,13111.675320509989,112.76697648000118,53548.86623952
2023-04-15,18:14:11.000,105,11086688,14485,0,1681582450,13111.594484789988,112.85156604000076,53548.84527816
2023-04-15,18:14:12.000,105,11086671,14445,0,1681582451,13111.628166339993,112.85156604000076,53548.91514936
2023-04-15,18:14:13.000,105,11086624,14325,0,1681582452,13111.648375269993,112.8797625599982,53548.78239408001
2023-04-15,18:14:14.000,105,11086698,14445,0,1681582453,13111.614693719988,112.95730298999842,53548.81732968
2023-04-15,18:14:15.000,105,11086699,14365,0,1681582454,13111.621430029998,112.95730298999842,53548.859252400005
2023-04-15,18:14:16.000,105,11086685,14365,0,1681582455,13111.742683609998,112.91500821000227,53548.94309784
2023-04-15,18:14:17.000,105,11086710,14445,0,1681582456,13111.769628849994,112.92205734000163,53548.97104632001
2023-04-15,18:14:18.000,105,11086692,14525,0,1681582457,13111.796574089989,112.9432047299997,53548.87322664
2023-04-15,18:14:19.000,105,11086651,14645,0,1681582458,13111.783101469999,112.89386082000419,53548.908162240004
2023-04-15,18:14:20.000,105,11086710,14405,0,1681582459,13111.830255639994,112.9432047299997,53548.90117512001
2023-04-15,18:14:21.000,105,11086730,14405,0,1681582460,13111.884146119999,112.92910647000099,53549.00598192
2023-04-15,18:14:22.000,105,11086640,14405,0,1681582461,13111.90435505,112.88681169000483,53548.978033440006
2023-04-15,18:14:23.000,105,11086692,14365,0,1681582462,13111.91782766999,112.90795908000291,53549.0339304
2023-04-15,18:14:24.000,105,11086591,14405,0,1681582463,13111.93803659999,112.95025385999907,53548.94309784
2023-04-15,18:14:25.000,105,11086667,14525,0,1681582464,13111.93803659999,112.8797625599982,53549.026943280005
2023-04-15,18:14:26.000,105,11086774,14405,0,1681582465,13111.94477291,112.90090995000355,53548.97104632001
2023-04-15,18:14:27.000,105,11086645,14405,0,1681582466,13111.97845445999,112.87271342999884,53548.99200768
2023-04-15,18:14:28.000,105,11086646,14405,0,1681582467,13111.92456398,112.85861517000012,53548.90117512001
2023-04-15,18:14:29.000,105,11086686,14525,0,1681582468,13111.94477291,112.83746778000204,53548.99200768
2023-04-15,18:14:30.000,105,11086733,14245,0,1681582469,13111.991927079995,112.85156604000076,53549.0339304
2023-04-15,18:14:31.000,105,11086682,14485,0,1681582470,13112.03908124999,112.80222212999797,53549.01296904
2023-04-15,18:14:32.000,105,11086721,14565,0,1681582471,13112.08623542,112.75992735000182,53549.096814480006
2023-04-15,18:14:33.000,105,11086684,14685,0,1681582472,13112.09970803999,112.72468169999775,53549.124762960004
2023-04-15,18:14:34.000,105,11086778,14565,0,1681582473,13112.072762799995,112.77402561000054,53548.99200768
2023-04-15,18:14:35.000,105,11086710,14525,0,1681582474,13112.072762799995,112.72468169999775,53549.04790464001
2023-04-15,18:14:36.000,105,11086748,14245,0,1681582475,13112.12665328,112.65419040000415,53549.00598192
2023-04-15,18:14:37.000,105,11086680,14525,0,1681582476,13112.12665328,112.6330430099988,53549.08982736001
2023-04-15,18:14:38.000,105,11086709,14445,0,1681582477,13112.06602649,112.597797360002,53549.1038016
2023-04-15,18:14:39.000,105,11086741,14525,0,1681582478,13112.14012589999,112.59074823000265,53549.20162128
2023-04-15,18:14:40.000,105,11086690,14565,0,1681582479,13112.113180659995,112.59074823000265,53549.18764704001
2023-04-15,18:14:41.000,105,11086600,14645,0,1681582480,13112.08623542,112.56255170999793,53549.145724320006
2023-04-15,18:14:42.000,105,11086677,14405,0,1681582481,13112.10644435,112.61189562000072,53549.11078872
2023-04-15,18:14:43.000,105,11086737,14485,0,1681582482,13112.133389589995,112.49206041000434,53549.13175008
2023-04-15,18:14:44.000,105,11086714,14565,0,1681582483,13112.09970803999,112.56960084000457,53549.08284024
2023-04-15,18:14:45.000,105,11086690,14365,0,1681582484,13112.092971729995,112.44976563000091,53549.145724320006
2023-04-15,18:14:46.000,105,11086731,14365,0,1681582485,13112.16707114,112.54140431999986,53549.1736728
2023-04-15,18:14:47.000,105,11086765,14205,0,1681582486,13112.11991696999,112.4850112799977,53549.18065992
2023-04-15,18:14:48.000,105,11086653,14165,0,1681582487,13112.072762799995,112.4850112799977,53549.16668568001
2023-04-15,18:14:49.000,105,11086660,14205,0,1681582488,13112.092971729995,112.42861824000283,53549.21559552001
2023-04-15,18:14:50.000,105,11086672,14565,0,1681582489,13112.032344939995,112.41451998000412,53549.145724320006
2023-04-15,18:14:51.000,105,11086650,14365,0,1681582490,13111.89761873999,112.45681476000027,53549.264505360006
2023-04-15,18:14:52.000,105,11086686,14365,0,1681582491,13111.911091359994,112.45681476000027,53549.13873720001
2023-04-15,18:14:53.000,105,11086772,14325,0,1681582492,13111.816783019989,112.41451998000412,53549.11777584001
2023-04-15,18:14:54.000,105,11086716,14405,0,1681582493,13111.783101469999,112.40042171999812,53549.1736728
2023-04-15,18:14:55.000,105,11086715,14485,0,1681582494,13111.789837779994,112.47796214999835,53549.15969856
2023-04-15,18:14:56.000,105,11086678,14525,0,1681582495,13111.776365159989,112.47091301999899,53549.11078872
2023-04-15,18:14:57.000,105,11086653,14445,0,1681582496,13111.709002059994,112.47796214999835,53549.15271144
2023-04-15,18:14:58.000,105,11086674,14405,0,1681582497,13111.581012169998,112.51320780000242,53549.05489176
2023-04-15,18:14:59.000,105,11086582,14645,0,1681582498,13111.634902649988,112.49206041000434,53549.04091752
2023-04-15,18:15:00.000,105,11086676,14525,0,1681582499,13111.648375269993,112.5343551900005,53549.0339304
2023-04-15,18:15:01.000,105,11086613,14405,0,1681582500,13111.513649070002,112.49206041000434,53549.04790464001
2023-04-15,18:15:02.000,105,11086757,14285,0,1681582501,13111.547330619993,112.57664997000393,53549.0339304
2023-04-15,18:15:03.000,105,11086778,14405,0,1681582502,13111.520385379998,112.5343551900005,53549.05489176
2023-04-15,18:15:04.000,105,11086730,14525,0,1681582503,13111.520385379998,112.58369910000329,53549.026943280005
2023-04-15,18:15:05.000,105,11086712,14325,0,1681582504,13111.574275859988,112.54845344999922,53548.99899480001
2023-04-15,18:15:06.000,105,11086744,14405,0,1681582505,13111.493440140002,112.597797360002,53548.978033440006
2023-04-15,18:15:07.000,105,11086683,14485,0,1681582506,13111.520385379998,112.50615867000306,53549.08982736001
2023-04-15,18:15:08.000,105,11086708,14405,0,1681582507,13111.527121689993,112.52730606000114,53548.94309784
2023-04-15,18:15:09.000,105,11086652,14485,0,1681582508,13111.479967519997,112.56255170999793,53548.98502056
2023-04-15,18:15:10.000,105,11086701,14445,0,1681582509,13111.607957409993,112.5343551900005,53548.93611072
2023-04-15,18:15:11.000,105,11086755,14485,0,1681582510,13111.574275859988,112.4850112799977,53549.00598192
2023-04-15,18:15:12.000,105,11086728,14525,0,1681582511,13111.479967519997,112.54845344999922,53549.04790464001
2023-04-15,18:15:13.000,105,11086720,14205,0,1681582512,13111.554066930003,112.51320780000242,53548.957072080004
2023-04-15,18:15:14.000,105,11086733,14565,0,1681582513,13111.432813350002,112.46386388999963,53548.9640592
2023-04-15,18:15:15.000,105,11086727,14365,0,1681582514,13111.392395490002,112.42156911000347,53549.026943280005
2023-04-15,18:15:16.000,105,11086664,14485,0,1681582515,13111.378922869997,112.42861824000283,53548.97104632001
2023-04-15,18:15:17.000,105,11086717,14365,0,1681582516,13111.405868109992,112.37927433000004,53549.01296904
2023-04-15,18:15:18.000,105,11086687,14245,0,1681582517,13111.426077039992,112.40747085000476,53548.957072080004
2023-04-15,18:15:19.000,105,11086625,14445,0,1681582518,13111.405868109992,112.36517607000133,53549.01995616001
2023-04-15,18:15:20.000,105,11086691,14645,0,1681582519,13111.473231210002,112.35812694000197,53549.01296904
2023-04-15,18:15:21.000,105,11086676,14245,0,1681582520,13111.365450249992,112.39337258999876,53549.01296904
2023-04-15,18:15:22.000,105,11086709,14365,0,1681582521,13111.271141910001,112.3863234599994,53548.9640592
2023-04-15,18:15:23.000,105,11086661,14245,0,1681582522,13111.163360949991,112.39337258999876,53548.98502056
2023-04-15,18:15:24.000,105,11086712,14405,0,1681582523,13111.082525229991,112.37222520000068,53548.91514936
2023-04-15,18:15:25.000,105,11086638,14645,0,1681582524,13111.06905261,112.34402868000325,53548.97104632001
2023-04-15,18:15:26.000,105,11086718,14325,0,1681582525,13110.98821689,112.40747085000476,53548.894188
2023-04-15,18:15:27.000,105,11086706,14205,0,1681582526,13110.94106271999,112.40747085000476,53548.99899480001
2023-04-15,18:15:28.000,105,11086713,14565,0,1681582527,13110.90738117,112.42156911000347,53548.91514936
2023-04-15,18:15:29.000,105,11086669,14565,0,1681582528,13110.914117479995,112.37927433000004,53548.9640592
2023-04-15,18:15:30.000,105,11086658,14445,0,1681582529,13110.86696331,112.45681476000027,53548.88720088
2023-04-15,18:15:31.000,105,11086658,14485,0,1681582530,13110.73897341999,112.39337258999876,53548.894188
2023-04-15,18:15:32.000,105,11086727,14365,0,1681582531,13110.68508294,112.41451998000412,53548.87322664
2023-04-15,18:15:33.000,105,11086781,14525,0,1681582532,13110.631192459994,112.44976563000091,53548.86623952
2023-04-15,18:15:34.000,105,11086614,14245,0,1681582533,13110.570565669994,112.49206041000434,53548.8243168
2023-04-15,18:15:35.000,105,11086745,14405,0,1681582534,13110.523411499998,112.47091301999899,53548.83130392001
2023-04-15,18:15:36.000,105,11086643,14325,0,1681582535,13110.489729949993,112.4850112799977,53548.8243168
2023-04-15,18:15:37.000,105,11086778,14045,0,1681582536,13110.482993639998,112.52025693000178,53548.81732968
2023-04-15,18:15:38.000,105,11086702,14405,0,1681582537,13110.442575779998,112.54845344999922,53548.810342560006
2023-04-15,18:15:39.000,105,11086720,14285,0,1681582538,13110.341531129998,112.61894475000008,53548.69854864
2023-04-15,18:15:40.000,105,11086650,14485,0,1681582539,13110.328058509993,112.59074823000265,53548.70553576
2023-04-15,18:15:41.000,105,11086733,14285,0,1681582540,13110.274168030002,112.61894475000008,53548.691561520005
2023-04-15,18:15:42.000,105,11086695,14405,0,1681582541,13110.260695409997,112.62599387999944,53548.761432720006
2023-04-15,18:15:43.000,105,11086672,14285,0,1681582542,13110.179859689997,112.61189562000072,53548.67060016
2023-04-15,18:15:44.000,105,11086661,14205,0,1681582543,13110.166387069992,112.58369910000329,53548.66361304001
2023-04-15,18:15:45.000,105,11086683,14325,0,1681582544,13110.193332310002,112.58369910000329,53548.68457440001
2023-04-15,18:15:46.000,105,11086769,14325,0,1681582545,13110.065342419992,112.60484649000136,53548.73348424001
2023-04-15,18:15:47.000,105,11086708,14725,0,1681582546,13110.065342419992,112.57664997000393,53548.621690320004
2023-04-15,18:15:48.000,105,11086720,14485,0,1681582547,13109.984506699991,112.6330430099988,53548.5098964
2023-04-15,18:15:49.000,105,11086696,14565,0,1681582548,13109.923879909991,112.62599387999944,53548.46797368001
2023-04-15,18:15:50.000,105,11086743,14685,0,1681582549,13109.997979319996,112.6471412700048,53548.523870640005
2023-04-15,18:15:51.000,105,11086743,14645,0,1681582550,13109.950825150001,112.65419040000415,53548.53784488
2023-04-15,18:15:52.000,105,11086683,14565,0,1681582551,13109.923879909991,112.73173083000438,53548.54483200001
2023-04-15,18:15:53.000,105,11086675,14565,0,1681582552,13109.836307879996,112.71763256999839,53548.48893504
2023-04-15,18:15:54.000,105,11086703,14405,0,1681582553,13109.84304418999,112.6330430099988,53548.46098656
2023-04-15,18:15:55.000,105,11086640,14525,0,1681582554,13109.82283525999,112.6471412700048,53548.523870640005
2023-04-15,18:15:56.000,105,11086760,14445,0,1681582555,13109.80262632999,112.61189562000072,53548.572780480004
2023-04-15,18:15:57.000,105,11086742,14445,0,1681582556,13109.70831799,112.55550257999857,53548.41906384001
2023-04-15,18:15:58.000,105,11086725,14445,0,1681582557,13109.694845369995,112.58369910000329,53548.46797368001
2023-04-15,18:15:59.000,105,11086736,14445,0,1681582558,13109.755472159995,112.54845344999922,53548.53085776
2023-04-15,18:16:00.000,105,11086709,14605,0,1681582559,13109.76220846999,112.60484649000136,53548.50290928
2023-04-15,18:16:01.000,105,11086727,14525,0,1681582560,13109.72852692,112.5343551900005,53548.49592216001
2023-04-15,18:16:02.000,105,11086714,14685,0,1681582561,13109.70831799,112.59074823000265,53548.39810248001
2023-04-15,18:16:03.000,105,11086682,14485,0,1681582562,13109.70831799,112.52730606000114,53548.39810248001
2023-04-15,18:16:04.000,105,11086700,14685,0,1681582563,13109.68137274999,112.56255170999793,53548.370154
2023-04-15,18:16:05.000,105,11086707,14885,0,1681582564,13109.72852692,112.50615867000306,53548.37714112001
2023-04-15,18:16:06.000,105,11086686,14525,0,1681582565,13109.76220846999,112.54845344999922,53548.426050960006
2023-04-15,18:16:07.000,105,11086701,14725,0,1681582566,13109.78241739999,112.47796214999835,53548.43303808
2023-04-15,18:16:08.000,105,11086654,14445,0,1681582567,13109.80262632999,112.44976563000091,53548.30028280001
2023-04-15,18:16:09.000,105,11086749,14645,0,1681582568,13109.8497805,112.4850112799977,53548.3352184
2023-04-15,18:16:10.000,105,11086702,14565,0,1681582569,13109.78915371,112.45681476000027,53548.32823128001
2023-04-15,18:16:11.000,105,11086713,14405,0,1681582570,13109.78241739999,112.47796214999835,53548.307269920006
2023-04-15,18:16:12.000,105,11086650,14565,0,1681582571,13109.836307879996,112.5343551900005,53548.37714112001
2023-04-15,18:16:13.000,105,11086678,14365,0,1681582572,13109.89019836,112.4850112799977,53548.30028280001
2023-04-15,18:16:14.000,105,11086696,14525,0,1681582573,13109.937352529996,112.52730606000114,53548.32823128001
2023-04-15,18:16:15.000,105,11086669,14325,0,1681582574,13109.950825150001,112.52730606000114,53548.27233432
2023-04-15,18:16:16.000,105,11086689,14485,0,1681582575,13110.051869800001,112.56255170999793,53548.39111536
2023-04-15,18:16:17.000,105,11086754,14565,0,1681582576,13110.051869800001,112.54140431999986,53548.34919264001
2023-04-15,18:16:18.000,105,11086672,14525,0,1681582577,13109.971034080001,112.59074823000265,53548.38412824
2023-04-15,18:16:19.000,105,11086707,14525,0,1681582578,13109.971034080001,112.59074823000265,53548.32823128001
2023-04-15,18:16:20.000,105,11086689,14485,0,1681582579,13109.997979319996,112.56255170999793,53548.286308560004
2023-04-15,18:16:21.000,105,11086683,14205,0,1681582580,13110.072078730002,112.61894475000008,53548.405089600004
2023-04-15,18:16:22.000,105,11086702,14565,0,1681582581,13110.159650759997,112.58369910000329,53548.41906384001
2023-04-15,18:16:23.000,105,11086724,14285,0,1681582582,13110.112496590002,112.58369910000329,53548.41906384001
2023-04-15,18:16:24.000,105,11086689,14525,0,1681582583,13110.125969209992,112.56960084000457,53548.5098964
2023-04-15,18:16:25.000,105,11086769,14645,0,1681582584,13110.200068619997,112.55550257999857,53548.5098964
2023-04-15,18:16:26.000,105,11086753,14525,0,1681582585,13110.186595999992,112.56255170999793,53548.453999440004
2023-04-15,18:16:27.000,105,11086761,14445,0,1681582586,13110.233750170002,112.56255170999793,53548.46098656
2023-04-15,18:16:28.000,105,11086693,14445,0,1681582587,13110.213541240002,112.54845344999922,53548.453999440004
2023-04-15,18:16:29.000,105,11086754,14285,0,1681582588,13110.132705520002,112.5343551900005,53548.41906384001
2023-04-15,18:16:30.000,105,11086720,14525,0,1681582589,13110.159650759997,112.58369910000329,53548.48893504
2023-04-15,18:16:31.000,105,11086659,14485,0,1681582590,13110.152914450002,112.59074823000265,53548.49592216001
2023-04-15,18:16:32.000,105,11086632,14645,0,1681582591,13110.146178139992,112.60484649000136,53548.49592216001
2023-04-15,18:16:33.000,105,11086683,14445,0,1681582592,13110.152914450002,112.54140431999986,53548.50290928
2023-04-15,18:16:34.000,105,11086702,14525,0,1681582593,13110.011451940001,112.60484649000136,53548.4400252
2023-04-15,18:16:35.000,105,11086689,14525,0,1681582594,13110.011451940001,112.57664997000393,53548.405089600004
2023-04-15,18:16:36.000,105,11086724,14525,0,1681582595,13109.977770389996,112.59074823000265,53548.48893504
2023-04-15,18:16:37.000,105,11086696,14685,0,1681582596,13109.896934669996,112.60484649000136,53548.44701232001
2023-04-15,18:16:38.000,105,11086755,14525,0,1681582597,13109.795890019996,112.64009213999816,53548.46098656
2023-04-15,18:16:39.000,105,11086666,14725,0,1681582598,13109.84304418999,112.62599387999944,53548.48893504
2023-04-15,18:16:40.000,105,11086717,14525,0,1681582599,13109.883462049991,112.66123953000351,53548.49592216001
2023-04-15,18:16:41.000,105,11086726,14525,0,1681582600,13109.84304418999,112.68238692000159,53548.4400252
2023-04-15,18:16:42.000,105,11086671,14565,0,1681582601,13109.863253119991,112.72468169999775,53548.4400252
2023-04-15,18:16:43.000,105,11086704,14405,0,1681582602,13109.816098949996,112.70353430999967,53548.4400252
2023-04-15,18:16:44.000,105,11086637,14365,0,1681582603,13109.82283525999,112.66828866000287,53548.36316688
2023-04-15,18:16:45.000,105,11086673,14485,0,1681582604,13109.816098949996,112.65419040000415,53548.34220552
2023-04-15,18:16:46.000,105,11086724,14725,0,1681582605,13109.8497805,112.68943605000095,53548.370154
2023-04-15,18:16:47.000,105,11086604,14725,0,1681582606,13109.86998943,112.64009213999816,53548.405089600004
2023-04-15,18:16:48.000,105,11086743,14525,0,1681582607,13109.82957157,112.6471412700048,53548.46797368001
2023-04-15,18:16:49.000,105,11086753,14405,0,1681582608,13109.70831799,112.61894475000008,53548.38412824
2023-04-15,18:16:50.000,105,11086683,14645,0,1681582609,13109.694845369995,112.68238692000159,53548.38412824
2023-04-15,18:16:51.000,105,11086756,14565,0,1681582610,13109.70831799,112.65419040000415,53548.43303808
2023-04-15,18:16:52.000,105,11086718,14445,0,1681582611,13109.66790013,112.69648518000031,53548.426050960006
2023-04-15,18:16:53.000,105,11086691,14565,0,1681582612,13109.62074595999,112.66828866000287,53548.39810248001
2023-04-15,18:16:54.000,105,11086665,14525,0,1681582613,13109.60053702999,112.67533779000223,53548.39810248001
2023-04-15,18:16:55.000,105,11086710,14605,0,1681582614,13109.634218579995,112.69648518000031,53548.36316688
2023-04-15,18:16:56.000,105,11086751,14525,0,1681582615,13109.60727334,112.69648518000031,53548.46098656
2023-04-15,18:16:57.000,105,11086752,14605,0,1681582616,13109.553382859995,112.69648518000031,53548.41207672
2023-04-15,18:16:58.000,105,11086714,14485,0,1681582617,13109.391711419994,112.72468169999775,53548.258360080006
2023-04-15,18:16:59.000,105,11086756,14525,0,1681582618,13109.310875699994,112.77402561000054,53548.3352184
2023-04-15,18:17:00.000,105,11086742,14725,0,1681582619,13109.277194149989,112.79517299999861,53548.286308560004
2023-04-15,18:17:01.000,105,11086671,14645,0,1681582620,13109.182885809998,112.8445169100014,53548.286308560004
2023-04-15,18:17:02.000,105,11086741,14445,0,1681582621,13109.135731640003,112.88681169000483,53548.29329568
2023-04-15,18:17:03.000,105,11086654,14485,0,1681582622,13109.149204259993,112.90795908000291,53548.27233432
2023-04-15,18:17:04.000,105,11086731,14805,0,1681582623,13109.108786399993,112.92205734000163,53548.24438584
2023-04-15,18:17:05.000,105,11086759,14285,0,1681582624,13109.182885809998,112.9925486400025,53548.195476
2023-04-15,18:17:06.000,105,11086684,14565,0,1681582625,13109.108786399993,113.02074515999993,53548.20246312
2023-04-15,18:17:07.000,105,11086711,14365,0,1681582626,13109.102050089998,113.02074515999993,53548.24438584
2023-04-15,18:17:08.000,105,11086696,14485,0,1681582627,13109.041423299997,113.07008907000272,53548.16054040001
2023-04-15,18:17:09.000,105,11086726,14725,0,1681582628,13109.048159609993,113.09828559000016,53548.09765632
2023-04-15,18:17:10.000,105,11086674,14325,0,1681582629,13109.108786399993,113.11943297999824,53548.139579040006
2023-04-15,18:17:11.000,105,11086774,14445,0,1681582630,13109.108786399993,113.16877689000103,53548.18150176001
2023-04-15,18:17:12.000,105,11086719,14365,0,1681582631,13109.034686990002,113.19697340999846,53548.16054040001
2023-04-15,18:17:13.000,105,11086740,14405,0,1681582632,13109.014478060002,113.24631732000125,53548.17451464
2023-04-15,18:17:14.000,105,11086696,14365,0,1681582633,13108.987532819992,113.29566123000404,53548.139579040006
2023-04-15,18:17:15.000,105,11086661,14525,0,1681582634,13108.967323889992,113.26746470999933,53548.11163056001
2023-04-15,18:17:16.000,105,11086761,14525,0,1681582635,13109.021214369997,113.3027103600034,53548.16054040001
2023-04-15,18:17:17.000,105,11086772,14525,0,1681582636,13108.980796509997,113.33090688000084,53548.13259192001
2023-04-15,18:17:18.000,105,11086770,14325,0,1681582637,13109.075104850002,113.35910339999828,53548.08368208001
2023-04-15,18:17:19.000,105,11086676,14605,0,1681582638,13109.102050089998,113.40844731000107,53548.01381088001
2023-04-15,18:17:20.000,105,11086653,14205,0,1681582639,13109.122259019998,113.41549644000042,53548.09765632
2023-04-15,18:17:21.000,105,11086638,14485,0,1681582640,13109.155940569988,113.4013981800017,53548.16054040001
2023-04-15,18:17:22.000,105,11086691,14405,0,1681582641,13109.128995329993,113.42254556999978,53548.09765632
2023-04-15,18:17:23.000,105,11086742,14525,0,1681582642,13109.189622119993,113.42254556999978,53548.15355328
2023-04-15,18:17:24.000,105,11086687,14645,0,1681582643,13109.182885809998,113.47893861000193,53548.07669496
2023-04-15,18:17:25.000,105,11086641,14525,0,1681582644,13109.203094739998,113.46484035000321,53548.06272072001
2023-04-15,18:17:26.000,105,11086768,14205,0,1681582645,13109.297403079989,113.51418425999873,53548.188488880005
2023-04-15,18:17:27.000,105,11086785,14485,0,1681582646,13109.270457839993,113.56352817000152,53548.090669200006
2023-04-15,18:17:28.000,105,11086734,14565,0,1681582647,13109.277194149989,113.52828252000472,53548.090669200006
2023-04-15,18:17:29.000,105,11086692,14565,0,1681582648,13109.304139389998,113.52828252000472,53548.090669200006
2023-04-15,18:17:30.000,105,11086731,14605,0,1681582649,13109.256985219989,113.57057730000088,53548.06272072001
2023-04-15,18:17:31.000,105,11086771,14365,0,1681582650,13109.216567359988,113.59877381999831,53548.118617680004
2023-04-15,18:17:32.000,105,11086715,14525,0,1681582651,13109.216567359988,113.6833633799979,53548.03477224
2023-04-15,18:17:33.000,105,11086716,14525,0,1681582652,13109.250248909993,113.66926511999918,53548.02778512
2023-04-15,18:17:34.000,105,11086704,14405,0,1681582653,13109.216567359988,113.64106860000174,53548.07669496
2023-04-15,18:17:35.000,105,11086695,14525,0,1681582654,13109.256985219989,113.61992121000367,53548.11163056001
2023-04-15,18:17:36.000,105,11086725,14645,0,1681582655,13109.216567359988,113.66926511999918,53548.11163056001
2023-04-15,18:17:37.000,105,11086706,14605,0,1681582656,13109.243512599998,113.64106860000174,53548.090669200006
2023-04-15,18:17:38.000,105,11086774,14205,0,1681582657,13109.128995329993,113.6974616400039,53548.04874648
2023-04-15,18:17:39.000,105,11086729,14525,0,1681582658,13109.115522710003,113.70451077000325,53548.02778512
2023-04-15,18:17:40.000,105,11086760,14525,0,1681582659,13109.142467949998,113.71155990000261,53547.99284952001
2023-04-15,18:17:41.000,105,11086719,14565,0,1681582660,13109.135731640003,113.66926511999918,53548.069707840004
2023-04-15,18:17:42.000,105,11086696,14685,0,1681582661,13109.182885809998,113.66926511999918,53548.03477224
2023-04-15,18:17:43.000,105,11086742,14605,0,1681582662,13109.135731640003,113.66221598999982,53548.08368208001
2023-04-15,18:17:44.000,105,11086635,14645,0,1681582663,13109.182885809998,113.67631424999854,53548.08368208001
2023-04-15,18:17:45.000,105,11086684,14445,0,1681582664,13109.122259019998,113.66221598999982,53548.06272072001
2023-04-15,18:17:46.000,105,11086806,14805,0,1681582665,13109.169413189993,113.71860903000197,53547.94393968001
2023-04-15,18:17:47.000,105,11086671,14565,0,1681582666,13109.102050089998,113.66926511999918,53547.97887528
2023-04-15,18:17:48.000,105,11086731,14645,0,1681582667,13109.102050089998,113.76090380999813,53547.95791392
2023-04-15,18:17:49.000,105,11086680,14365,0,1681582668,13109.021214369997,113.74680554999941,53548.06272072001
2023-04-15,18:17:50.000,105,11086703,14565,0,1681582669,13109.041423299997,113.71860903000197,53547.99284952001
2023-04-15,18:17:51.000,105,11086703,14445,0,1681582670,13109.115522710003,113.73270729000069,53548.118617680004
2023-04-15,18:17:52.000,105,11086667,14605,0,1681582671,13109.128995329993,113.6974616400039,53548.139579040006
2023-04-15,18:17:53.000,105,11086689,14205,0,1681582672,13109.196358429988,113.77500207000412,53548.11163056001
2023-04-15,18:17:54.000,105,11086739,14565,0,1681582673,13109.182885809998,113.71155990000261,53548.04175936001
2023-04-15,18:17:55.000,105,11086742,14045,0,1681582674,13109.176149499988,113.73975642000005,53548.07669496
2023-04-15,18:17:56.000,105,11086630,14485,0,1681582675,13109.189622119993,113.72565816000133,53548.14656616
2023-04-15,18:17:57.000,105,11086690,14325,0,1681582676,13109.176149499988,113.70451077000325,53548.08368208001
2023-04-15,18:17:58.000,105,11086689,14405,0,1681582677,13109.122259019998,113.74680554999941,53548.10464344
2023-04-15,18:17:59.000,105,11086725,14445,0,1681582678,13109.155940569988,113.76090380999813,53548.08368208001
2023-04-15,18:18:00.000,105,11086720,14525,0,1681582679,13109.223303669998,113.7961494600022,53548.118617680004
2023-04-15,18:18:01.000,105,11086677,14445,0,1681582680,13109.223303669998,113.78910033000284,53548.11163056001
2023-04-15,18:18:02.000,105,11086768,14365,0,1681582681,13109.230039979993,113.84549336999771,53548.08368208001
2023-04-15,18:18:03.000,105,11086749,14565,0,1681582682,13109.182885809998,113.81024772000092,53548.118617680004
2023-04-15,18:18:04.000,105,11086723,14645,0,1681582683,13109.182885809998,113.85254250000435,53548.08368208001
2023-04-15,18:18:05.000,105,11086718,14565,0,1681582684,13109.128995329993,113.87368989000242,53548.06272072001
2023-04-15,18:18:06.000,105,11086666,14405,0,1681582685,13109.203094739998,113.82434597999963,53548.20246312
2023-04-15,18:18:07.000,105,11086721,14445,0,1681582686,13109.169413189993,113.88778815000114,53548.13259192001
2023-04-15,18:18:08.000,105,11086691,14325,0,1681582687,13109.216567359988,113.95123032000265,53548.195476
2023-04-15,18:18:09.000,105,11086695,14525,0,1681582688,13109.162676879998,113.88778815000114,53548.08368208001
2023-04-15,18:18:10.000,105,11086737,14525,0,1681582689,13109.196358429988,113.92303379999794,53548.069707840004
2023-04-15,18:18:11.000,105,11086699,14645,0,1681582690,13109.162676879998,113.93008293000457,53548.04874648
2023-04-15,18:18:12.000,105,11086666,14365,0,1681582691,13109.155940569988,113.95827945000201,53548.090669200006
2023-04-15,18:18:13.000,105,11086713,14565,0,1681582692,13109.068368539993,113.95827945000201,53548.139579040006
2023-04-15,18:18:14.000,105,11086699,14485,0,1681582693,13109.054895920002,113.88778815000114,53548.06272072001
2023-04-15,18:18:15.000,105,11086678,14485,0,1681582694,13109.027950679993,113.90893553999922,53548.09765632
2023-04-15,18:18:16.000,105,11086765,14245,0,1681582695,13108.974060200002,113.83844423999835,53548.1256048
2023-04-15,18:18:17.000,105,11086684,14285,0,1681582696,13108.886488169992,113.8948372800005,53548.139579040006
2023-04-15,18:18:18.000,105,11086684,14565,0,1681582697,13108.731553040001,113.93008293000457,53547.96490104001
2023-04-15,18:18:19.000,105,11086682,14405,0,1681582698,13108.792179830001,113.8948372800005,53547.95791392
2023-04-15,18:18:20.000,105,11086710,14565,0,1681582699,13108.724816729991,113.91598466999858,53547.96490104001
2023-04-15,18:18:21.000,105,11086745,14725,0,1681582700,13108.738289349996,113.88073902000178,53548.02778512
2023-04-15,18:18:22.000,105,11086678,14365,0,1681582701,13108.657453629996,113.85254250000435,53548.06272072001
2023-04-15,18:18:23.000,105,11086619,14645,0,1681582702,13108.67092625,113.831395109999,53548.06272072001
2023-04-15,18:18:24.000,105,11086688,14405,0,1681582703,13108.576617909996,113.81024772000092,53548.01381088001
2023-04-15,18:18:25.000,105,11086709,14685,0,1681582704,13108.677662559996,113.84549336999771,53547.97887528
2023-04-15,18:18:26.000,105,11086684,14445,0,1681582705,13108.643981009991,113.82434597999963,53547.99983664
2023-04-15,18:18:27.000,105,11086739,14405,0,1681582706,13108.576617909996,113.82434597999963,53547.99983664
2023-04-15,18:18:28.000,105,11086705,14805,0,1681582707,13108.54967267,113.83844423999835,53548.02778512
2023-04-15,18:18:29.000,105,11086721,14565,0,1681582708,13108.50251849999,113.88778815000114,53547.9858624
2023-04-15,18:18:30.000,105,11086738,14605,0,1681582709,13108.54293635999,113.84549336999771,53547.97887528
2023-04-15,18:18:31.000,105,11086733,14805,0,1681582710,13108.54967267,113.81024772000092,53548.01381088001
2023-04-15,18:18:32.000,105,11086732,14245,0,1681582711,13108.495782189995,113.81024772000092,53547.99284952001
2023-04-15,18:18:33.000,105,11086740,14685,0,1681582712,13108.495782189995,113.80319859000156,53547.922978320006
2023-04-15,18:18:34.000,105,11086676,14525,0,1681582713,13108.40821016,113.88073902000178,53547.82515864001
2023-04-15,18:18:35.000,105,11086723,14725,0,1681582714,13108.44189170999,113.87368989000242,53547.88804272
2023-04-15,18:18:36.000,105,11086691,14565,0,1681582715,13108.495782189995,113.90188640999986,53547.90900408
2023-04-15,18:18:37.000,105,11086757,14445,0,1681582716,13108.46883695,113.90188640999986,53547.86708136
2023-04-15,18:18:38.000,105,11086734,14885,0,1681582717,13108.44862802,113.91598466999858,53547.86708136
2023-04-15,18:18:39.000,105,11086711,14485,0,1681582718,13108.52946374,113.93713206000393,53547.82515864001
2023-04-15,18:18:40.000,105,11086697,14485,0,1681582719,13108.596826839996,113.98647596999945,53547.922978320006
2023-04-15,18:18:41.000,105,11086669,14765,0,1681582720,13108.63050839,114.02172162000352,53547.86009424
2023-04-15,18:18:42.000,105,11086708,14525,0,1681582721,13108.54293635999,113.97942684000009,53547.8810556
2023-04-15,18:18:43.000,105,11086670,14445,0,1681582722,13108.596826839996,114.01467249000416,53547.853107120005
2023-04-15,18:18:44.000,105,11086678,14765,0,1681582723,13108.59009053,113.95827945000201,53547.79721016001
2023-04-15,18:18:45.000,105,11086663,14365,0,1681582724,13108.576617909996,113.96532858000137,53547.8111844
2023-04-15,18:18:46.000,105,11086725,14325,0,1681582725,13108.677662559996,113.93008293000457,53547.853107120005
2023-04-15,18:18:47.000,105,11086649,14285,0,1681582726,13108.69113518,113.91598466999858,53547.83913288
2023-04-15,18:18:48.000,105,11086703,14525,0,1681582727,13108.751761970001,113.88778815000114,53547.804197280006
2023-04-15,18:18:49.000,105,11086672,14645,0,1681582728,13108.785443519992,113.85254250000435,53547.755287440006
2023-04-15,18:18:50.000,105,11086674,14605,0,1681582729,13108.805652449992,113.91598466999858,53547.81817152
2023-04-15,18:18:51.000,105,11086711,14565,0,1681582730,13108.852806620002,113.92303379999794,53547.755287440006
2023-04-15,18:18:52.000,105,11086742,14605,0,1681582731,13108.839333999997,113.87368989000242,53547.8111844
2023-04-15,18:18:53.000,105,11086759,14565,0,1681582732,13108.873015550002,113.93008293000457,53547.79022304
2023-04-15,18:18:54.000,105,11086715,14445,0,1681582733,13108.933642340002,113.95827945000201,53547.82515864001
2023-04-15,18:18:55.000,105,11086703,14405,0,1681582734,13108.994269130002,113.95123032000265,53547.91599120001
2023-04-15,18:18:56.000,105,11086664,14485,0,1681582735,13109.041423299997,113.97942684000009,53547.92996544
2023-04-15,18:18:57.000,105,11086696,14325,0,1681582736,13109.048159609993,113.97237771000073,53547.950926800004
2023-04-15,18:18:58.000,105,11086661,14405,0,1681582737,13109.027950679993,113.95827945000201,53547.90900408
2023-04-15,18:18:59.000,105,11086672,14605,0,1681582738,13109.068368539993,113.95827945000201,53547.86009424
2023-04-15,18:19:00.000,105,11086669,14405,0,1681582739,13109.162676879998,113.97237771000073,53547.90900408
2023-04-15,18:19:01.000,105,11086683,14525,0,1681582740,13109.182885809998,113.97942684000009,53547.91599120001
2023-04-15,18:19:02.000,105,11086738,14565,0,1681582741,13109.230039979993,113.93008293000457,53547.971888160006
2023-04-15,18:19:03.000,105,11086655,14565,0,1681582742,13109.243512599998,113.95827945000201,53547.93695256
2023-04-15,18:19:04.000,105,11086679,14485,0,1681582743,13109.263721529998,113.96532858000137,53547.93695256
2023-04-15,18:19:05.000,105,11086701,14525,0,1681582744,13109.405184039999,113.97942684000009,53548.03477224
2023-04-15,18:19:06.000,105,11086706,14445,0,1681582745,13109.432129279994,114.00057422999816,53548.03477224
2023-04-15,18:19:07.000,105,11086716,14325,0,1681582746,13109.48601976,113.97237771000073,53547.97887528
2023-04-15,18:19:08.000,105,11086676,14645,0,1681582747,13109.54664655,114.02877075000288,53547.96490104001
2023-04-15,18:19:09.000,105,11086711,14365,0,1681582748,13109.573591789995,114.01467249000416,53547.9858624
2023-04-15,18:19:10.000,105,11086689,14405,0,1681582749,13109.68137274999,114.03581988000224,53548.04874648
2023-04-15,18:19:11.000,105,11086726,14405,0,1681582750,13109.72179060999,114.04991814000095,53548.03477224
2023-04-15,18:19:12.000,105,11086718,14565,0,1681582751,13109.72179060999,114.02877075000288,53548.13259192001
2023-04-15,18:19:13.000,105,11086671,14365,0,1681582752,13109.674636439995,114.1063111800031,53548.10464344
2023-04-15,18:19:14.000,105,11086663,14445,0,1681582753,13109.53991023999,114.07106552999903,53548.13259192001
2023-04-15,18:19:15.000,105,11086665,14525,0,1681582754,13109.54664655,114.07106552999903,53548.04175936001
2023-04-15,18:19:16.000,105,11086709,14485,0,1681582755,13109.53991023999,114.15565508999862,53548.118617680004
2023-04-15,18:19:17.000,105,11086737,14525,0,1681582756,13109.49949237999,114.12040944000182,53548.11163056001
2023-04-15,18:19:18.000,105,11086748,14525,0,1681582757,13109.533173929995,114.13450770000054,53548.11163056001
2023-04-15,18:19:19.000,105,11086725,14485,0,1681582758,13109.614009649995,114.16270421999798,53548.16054040001
2023-04-15,18:19:20.000,105,11086699,14405,0,1681582759,13109.674636439995,114.16975335000461,53548.17451464
2023-04-15,18:19:21.000,105,11086757,14405,0,1681582760,13109.755472159995,114.20499900000141,53548.195476
2023-04-15,18:19:22.000,105,11086662,14805,0,1681582761,13109.775681089995,114.23319551999884,53548.16752752
2023-04-15,18:19:23.000,105,11086747,14725,0,1681582762,13109.82957157,114.2402446499982,53548.22342448
2023-04-15,18:19:24.000,105,11086676,14445,0,1681582763,13109.76220846999,114.26844117000292,53548.20945024001
2023-04-15,18:19:25.000,105,11086713,14725,0,1681582764,13109.735263229995,114.28253943000163,53548.24438584
2023-04-15,18:19:26.000,105,11086713,14405,0,1681582765,13109.74873585,114.31073594999907,53548.286308560004
2023-04-15,18:19:27.000,105,11086692,14565,0,1681582766,13109.72852692,114.26844117000292,53548.286308560004
2023-04-15,18:19:28.000,105,11086711,14605,0,1681582767,13109.68137274999,114.30368681999971,53548.25137296001
2023-04-15,18:19:29.000,105,11086726,14485,0,1681582768,13109.68137274999,114.31778507999843,53548.307269920006
2023-04-15,18:19:30.000,105,11086688,14405,0,1681582769,13109.654427509995,114.34598160000314,53548.195476
2023-04-15,18:19:31.000,105,11086636,14725,0,1681582770,13109.66790013,114.27549030000228,53548.20246312
2023-04-15,18:19:32.000,105,11086684,14445,0,1681582771,13109.72179060999,114.289588560001,53548.23041160001
2023-04-15,18:19:33.000,105,11086733,14445,0,1681582772,13109.70158167999,114.31073594999907,53548.25137296001
2023-04-15,18:19:34.000,105,11086726,14565,0,1681582773,13109.70158167999,114.24729378000484,53548.20246312
2023-04-15,18:19:35.000,105,11086768,14645,0,1681582774,13109.70831799,114.31073594999907,53548.27233432
2023-04-15,18:19:36.000,105,11086745,14645,0,1681582775,13109.68137274999,114.26139204000356,53548.258360080006
2023-04-15,18:19:37.000,105,11086672,14125,0,1681582776,13109.72852692,114.2402446499982,53548.2653472
2023-04-15,18:19:38.000,105,11086761,14725,0,1681582777,13109.70158167999,114.2402446499982,53548.2653472
2023-04-15,18:19:39.000,105,11086672,14525,0,1681582778,13109.654427509995,114.24729378000484,53548.258360080006
2023-04-15,18:19:40.000,105,11086728,14645,0,1681582779,13109.60727334,114.23319551999884,53548.25137296001
2023-04-15,18:19:41.000,105,11086770,14365,0,1681582780,13109.654427509995,114.24729378000484,53548.32124416
2023-04-15,18:19:42.000,105,11086638,14445,0,1681582781,13109.74199953999,114.26844117000292,53548.2653472
2023-04-15,18:19:43.000,105,11086756,14325,0,1681582782,13109.735263229995,114.28253943000163,53548.27233432
2023-04-15,18:19:44.000,105,11086738,14365,0,1681582783,13109.76894478,114.2543429100042,53548.2653472
2023-04-15,18:19:45.000,105,11086716,14525,0,1681582784,13109.82957157,114.19090074000269,53548.27233432
2023-04-15,18:19:46.000,105,11086694,14405,0,1681582785,13109.84304418999,114.21204813000077,53548.23041160001
2023-04-15,18:19:47.000,105,11086651,14485,0,1681582786,13109.856516809996,114.21204813000077,53548.29329568
2023-04-15,18:19:48.000,105,11086693,14205,0,1681582787,13109.80262632999,114.17680248000397,53548.195476
2023-04-15,18:19:49.000,105,11086769,14525,0,1681582788,13109.76894478,114.16270421999798,53548.23041160001
2023-04-15,18:19:50.000,105,11086668,14485,0,1681582789,13109.903670979991,114.13450770000054,53548.24438584
2023-04-15,18:19:51.000,105,11086737,14525,0,1681582790,13109.883462049991,114.14860595999926,53548.32823128001
2023-04-15,18:19:52.000,105,11086748,14525,0,1681582791,13109.863253119991,114.11336031000246,53548.237398720004
2023-04-15,18:19:53.000,105,11086734,14565,0,1681582792,13109.86998943,114.06401639999967,53548.23041160001
2023-04-15,18:19:54.000,105,11086708,14445,0,1681582793,13109.82957157,114.16975335000461,53548.20246312
2023-04-15,18:19:55.000,105,11086721,14525,0,1681582794,13109.82957157,114.11336031000246,53548.2653472
2023-04-15,18:19:56.000,105,11086672,14365,0,1681582795,13109.86998943,114.09926205000374,53548.32823128001
2023-04-15,18:19:57.000,105,11086726,14565,0,1681582796,13109.816098949996,114.04991814000095,53548.27932144001
2023-04-15,18:19:58.000,105,11086703,14605,0,1681582797,13109.816098949996,114.0428690100016,53548.20246312
2023-04-15,18:19:59.000,105,11086750,14525,0,1681582798,13109.84304418999,114.02172162000352,53548.237398720004
2023-04-15,18:20:00.000,105,11086726,14405,0,1681582799,13109.896934669996,114.0428690100016,53548.258360080006
2023-04-15,18:20:01.000,105,11086713,14365,0,1681582800,13109.86998943,114.0076233600048,53548.25137296001
2023-04-15,18:20:02.000,105,11086705,14525,0,1681582801,13109.896934669996,114.0428690100016,53548.23041160001
2023-04-15,18:20:03.000,105,11086655,14805,0,1681582802,13109.917143599996,113.91598466999858,53548.27932144001
2023-04-15,18:20:04.000,105,11086670,14525,0,1681582803,13109.930616220001,113.91598466999858,53548.21643736
2023-04-15,18:20:05.000,105,11086709,14325,0,1681582804,13109.86998943,113.85254250000435,53548.24438584
2023-04-15,18:20:06.000,105,11086744,14405,0,1681582805,13109.997979319996,113.7961494600022,53548.25137296001
2023-04-15,18:20:07.000,105,11086759,14405,0,1681582806,13109.964297769991,113.71860903000197,53548.286308560004
2023-04-15,18:20:08.000,105,11086670,14605,0,1681582807,13109.957561459996,113.75385467999877,53548.32823128001
2023-04-15,18:20:09.000,105,11086676,14485,0,1681582808,13109.883462049991,113.71860903000197,53548.20246312
2023-04-15,18:20:10.000,105,11086762,14605,0,1681582809,13109.883462049991,113.76090380999813,53548.25137296001
2023-04-15,18:20:11.000,105,11086708,14365,0,1681582810,13109.82283525999,113.73975642000005,53548.27932144001
2023-04-15,18:20:12.000,105,11086718,14565,0,1681582811,13109.775681089995,113.75385467999877,53548.27932144001
2023-04-15,18:20:13.000,105,11086741,14365,0,1681582812,13109.74199953999,113.76795294000476,53548.25137296001
2023-04-15,18:20:14.000,105,11086706,14725,0,1681582813,13109.68810906,113.73975642000005,53548.2653472
2023-04-15,18:20:15.000,105,11086677,14645,0,1681582814,13109.70158167999,113.64106860000174,53548.29329568
2023-04-15,18:20:16.000,105,11086694,14485,0,1681582815,13109.694845369995,113.71860903000197,53548.30028280001
2023-04-15,18:20:17.000,105,11086713,14645,0,1681582816,13109.654427509995,113.62697034000303,53548.307269920006
2023-04-15,18:20:18.000,105,11086717,14525,0,1681582817,13109.56685548,113.66926511999918,53548.195476
2023-04-15,18:20:19.000,105,11086734,14485,0,1681582818,13109.51970130999,113.55647904000216,53548.23041160001
2023-04-15,18:20:20.000,105,11086656,14645,0,1681582819,13109.54664655,113.57762643000024,53548.20945024001
2023-04-15,18:20:21.000,105,11086731,14485,0,1681582820,13109.45907451999,113.5494299100028,53548.23041160001
2023-04-15,18:20:22.000,105,11086639,14485,0,1681582821,13109.411920349994,113.5494299100028,53548.24438584
2023-04-15,18:20:23.000,105,11086664,14365,0,1681582822,13109.378238799989,113.51418425999873,53548.16752752
2023-04-15,18:20:24.000,105,11086745,14365,0,1681582823,13109.310875699994,113.50713512999937,53548.139579040006
2023-04-15,18:20:25.000,105,11086746,14685,0,1681582824,13109.243512599998,113.45779122000386,53548.18150176001
2023-04-15,18:20:26.000,105,11086721,14605,0,1681582825,13109.155940569988,113.4366438299985,53548.16752752
2023-04-15,18:20:27.000,105,11086699,14485,0,1681582826,13109.128995329993,113.41549644000042,53548.27233432
2023-04-15,18:20:28.000,105,11086727,14725,0,1681582827,13109.034686990002,113.29566123000404,53548.1256048
2023-04-15,18:20:29.000,105,11086682,14365,0,1681582828,13109.034686990002,113.33090688000084,53548.118617680004
2023-04-15,18:20:30.000,105,11086710,14565,0,1681582829,13109.115522710003,113.29566123000404,53548.08368208001
2023-04-15,18:20:31.000,105,11086747,14565,0,1681582830,13109.061632229997,113.23221906000254,53548.1256048
2023-04-15,18:20:32.000,105,11086729,14525,0,1681582831,13109.176149499988,113.16172776000167,53548.09765632
2023-04-15,18:20:33.000,105,11086695,14645,0,1681582832,13109.142467949998,113.13353124000423,53548.15355328
2023-04-15,18:20:34.000,105,11086669,14525,0,1681582833,13109.054895920002,113.15467863000231,53548.06272072001
2023-04-15,18:20:35.000,105,11086748,14405,0,1681582834,13109.021214369997,113.13353124000423,53548.09765632
2023-04-15,18:20:36.000,105,11086767,14565,0,1681582835,13109.007741749992,113.11238384999888,53548.07669496
2023-04-15,18:20:37.000,105,11086654,14325,0,1681582836,13108.832597690001,113.0912364600008,53548.03477224
2023-04-15,18:20:38.000,105,11086653,14605,0,1681582837,13108.839333999997,113.07008907000272,53548.0557336
2023-04-15,18:20:39.000,105,11086646,14525,0,1681582838,13108.846070309992,113.03484341999865,53548.11163056001
2023-04-15,18:20:40.000,105,11086718,14725,0,1681582839,13108.846070309992,113.07008907000272,53548.020798000005
2023-04-15,18:20:41.000,105,11086707,14645,0,1681582840,13108.819125069997,113.04189254999801,53548.04175936001
2023-04-15,18:20:42.000,105,11086710,14405,0,1681582841,13108.792179830001,113.01369603000057,53548.00682376
2023-04-15,18:20:43.000,105,11086668,14445,0,1681582842,13108.825861379992,112.98549951000314,53548.01381088001
2023-04-15,18:20:44.000,105,11086727,14365,0,1681582843,13108.859542929997,112.9432047299997,53547.99284952001
2023-04-15,18:20:45.000,105,11086730,14685,0,1681582844,13108.859542929997,112.91500821000227,53547.99983664
2023-04-15,18:20:46.000,105,11086678,14445,0,1681582845,13108.933642340002,112.90090995000355,53548.01381088001
2023-04-15,18:20:47.000,105,11086739,14565,0,1681582846,13108.920169719997,112.79517299999861,53547.95791392
2023-04-15,18:20:48.000,105,11086638,14325,0,1681582847,13108.933642340002,112.77402561000054,53547.99983664
2023-04-15,18:20:49.000,105,11086712,14485,0,1681582848,13108.940378649997,112.69648518000031,53547.95791392
2023-04-15,18:20:50.000,105,11086686,14325,0,1681582849,13108.879751859997,112.71058343999903,53547.97887528
2023-04-15,18:20:51.000,105,11086674,14565,0,1681582850,13108.953851270002,112.64009213999816,53548.020798000005
2023-04-15,18:20:52.000,105,11086725,14285,0,1681582851,13108.933642340002,112.62599387999944,53548.02778512
2023-04-15,18:20:53.000,105,11086715,14485,0,1681582852,13108.913433410002,112.56255170999793,53548.02778512
2023-04-15,18:20:54.000,105,11086767,14285,0,1681582853,13108.940378649997,112.54140431999986,53548.00682376
2023-04-15,18:20:55.000,105,11086744,14245,0,1681582854,13109.014478060002,112.47091301999899,53547.96490104001
2023-04-15,18:20:56.000,105,11086692,14365,0,1681582855,13109.095313780002,112.44271650000155,53548.02778512
2023-04-15,18:20:57.000,105,11086687,14405,0,1681582856,13109.108786399993,112.39337258999876,53548.020798000005
2023-04-15,18:20:58.000,105,11086758,14565,0,1681582857,13109.149204259993,112.35812694000197,53547.971888160006
2023-04-15,18:20:59.000,105,11086694,14565,0,1681582858,13109.149204259993,112.2876356400011,53548.08368208001
2023-04-15,18:21:00.000,105,11086711,14765,0,1681582859,13109.135731640003,112.2523899900043,53548.069707840004
2023-04-15,18:21:01.000,105,11086666,14405,0,1681582860,13109.196358429988,112.14665303999936,53548.07669496
2023-04-15,18:21:02.000,105,11086664,14485,0,1681582861,13109.142467949998,112.16780043000472,53548.069707840004
2023-04-15,18:21:03.000,105,11086659,14565,0,1681582862,13108.947114959992,112.14665303999936,53547.922978320006
2023-04-15,18:21:04.000,105,11086759,14445,0,1681582863,13108.920169719997,112.09026000000449,53548.02778512
2023-04-15,18:21:05.000,105,11086745,14565,0,1681582864,13108.832597690001,112.10435826000321,53548.13259192001
2023-04-15,18:21:06.000,105,11086709,14405,0,1681582865,13108.657453629996,112.11140739000257,53548.06272072001
2023-04-15,18:21:07.000,105,11086784,14325,0,1681582866,13108.56314528999,112.10435826000321,53547.99983664
2023-04-15,18:21:08.000,105,11086695,14565,0,1681582867,13108.3677923,112.19599695000215,53547.99983664
2023-04-15,18:21:09.000,105,11086674,14325,0,1681582868,13108.28022026999,112.20304608000151,53547.971888160006
2023-04-15,18:21:10.000,105,11086671,14645,0,1681582869,13108.192648239994,112.25943912000366,53547.95791392
2023-04-15,18:21:11.000,105,11086649,14445,0,1681582870,13108.21959347999,112.28058651000174,53548.00682376
2023-04-15,18:21:12.000,105,11086671,14485,0,1681582871,13108.145494069999,112.2876356400011,53548.00682376
2023-04-15,18:21:13.000,105,11086753,14365,0,1681582872,13108.138757759989,112.29468477000046,53547.95791392
2023-04-15,18:21:14.000,105,11086708,14565,0,1681582873,13108.078130969989,112.37222520000068,53547.83913288
2023-04-15,18:21:15.000,105,11086715,14365,0,1681582874,13108.098339899989,112.32993042000453,53547.853107120005
2023-04-15,18:21:16.000,105,11086678,14525,0,1681582875,13108.078130969989,112.2876356400011,53547.86708136
2023-04-15,18:21:17.000,105,11086709,14965,0,1681582876,13108.064658349998,112.28058651000174,53547.86708136
2023-04-15,18:21:18.000,105,11086728,14445,0,1681582877,13108.044449419998,112.26648825000302,53547.83913288
2023-04-15,18:21:19.000,105,11086730,14565,0,1681582878,13108.118548829989,112.1889478200028,53547.82515864001
2023-04-15,18:21:20.000,105,11086740,14565,0,1681582879,13108.078130969989,112.13255478000065,53547.84612000001
2023-04-15,18:21:21.000,105,11086740,14485,0,1681582880,13108.165702999999,112.06206347999978,53547.86009424
2023-04-15,18:21:22.000,105,11086722,14725,0,1681582881,13108.19938454999,112.01271957000426,53547.83913288
2023-04-15,18:21:23.000,105,11086733,14365,0,1681582882,13108.23980240999,111.92813001000468,53547.83913288
2023-04-15,18:21:24.000,105,11086710,14485,0,1681582883,13108.253275029994,111.90698261999933,53547.77624880001
2023-04-15,18:21:25.000,105,11086663,14525,0,1681582884,13108.28022026999,111.92813001000468,53547.74830032001
2023-04-15,18:21:26.000,105,11086697,14405,0,1681582885,13108.354319679995,111.92813001000468,53547.84612000001
2023-04-15,18:21:27.000,105,11086641,14485,0,1681582886,13108.36105598999,111.88583523000125,53547.82515864001
2023-04-15,18:21:28.000,105,11086736,14285,0,1681582887,13108.38126491999,111.9422282700034,53547.82515864001
2023-04-15,18:21:29.000,105,11086745,14405,0,1681582888,13108.334110749995,111.88583523000125,53547.81817152
2023-04-15,18:21:30.000,105,11086713,14485,0,1681582889,13108.313901819994,111.90698261999933,53547.804197280006
2023-04-15,18:21:31.000,105,11086741,14445,0,1681582890,13108.34084705999,111.96337566000147,53547.84612000001
2023-04-15,18:21:32.000,105,11086708,14565,0,1681582891,13108.313901819994,111.88583523000125,53547.853107120005
2023-04-15,18:21:33.000,105,11086758,14445,0,1681582892,13108.293692889994,111.8294421899991,53547.79022304
2023-04-15,18:21:34.000,105,11086727,14605,0,1681582893,13108.34084705999,111.82239305999974,53547.783235920004
2023-04-15,18:21:35.000,105,11086745,14285,0,1681582894,13108.46210063999,111.76600002000487,53547.853107120005
2023-04-15,18:21:36.000,105,11086723,14485,0,1681582895,13108.48230956999,111.71665611000208,53547.783235920004
2023-04-15,18:21:37.000,105,11086759,14565,0,1681582896,13108.495782189995,111.74485262999951,53547.79022304
2023-04-15,18:21:38.000,105,11086734,14485,0,1681582897,13108.44189170999,111.66731219999929,53547.77624880001
2023-04-15,18:21:39.000,105,11086732,14285,0,1681582898,13108.44189170999,111.68845959000464,53547.81817152
2023-04-15,18:21:40.000,105,11086656,14605,0,1681582899,13108.38126491999,111.77304915000423,53547.755287440006
2023-04-15,18:21:41.000,105,11086778,14605,0,1681582900,13108.394737539995,111.78009828000359,53547.853107120005
2023-04-15,18:21:42.000,105,11086709,14685,0,1681582901,13108.40821016,111.84354044999782,53547.853107120005
2023-04-15,18:21:43.000,105,11086743,14645,0,1681582902,13108.313901819994,111.82239305999974,53547.83214576
2023-04-15,18:21:44.000,105,11086741,14365,0,1681582903,13108.233066099994,111.83649131999846,53547.8111844
2023-04-15,18:21:45.000,105,11086714,14445,0,1681582904,13108.19938454999,111.78714741000294,53547.83214576
2023-04-15,18:21:46.000,105,11086737,14605,0,1681582905,13108.044449419998,111.7941965400023,53547.81817152
2023-04-15,18:21:47.000,105,11086700,14685,0,1681582906,13108.004031559998,111.7941965400023,53547.72733896001
2023-04-15,18:21:48.000,105,11086743,14605,0,1681582907,13107.869305359993,111.80124567000166,53547.72035184
2023-04-15,18:21:49.000,105,11086737,14645,0,1681582908,13107.788469639992,111.7941965400023,53547.69939048
2023-04-15,18:21:50.000,105,11086699,14365,0,1681582909,13107.822151189997,111.76600002000487,53547.72733896001
2023-04-15,18:21:51.000,105,11086732,14485,0,1681582910,13107.862569049998,111.75895088999823,53547.734326080004
2023-04-15,18:21:52.000,105,11086696,14565,0,1681582911,13107.862569049998,111.74485262999951,53547.76227456
2023-04-15,18:21:53.000,105,11086743,14365,0,1681582912,13107.977086319988,111.78714741000294,53547.76926168
2023-04-15,18:21:54.000,105,11086714,14685,0,1681582913,13108.030976799993,111.75895088999823,53547.70637760001
2023-04-15,18:21:55.000,105,11086710,14605,0,1681582914,13108.206120859999,111.72370524000144,53547.71336472
2023-04-15,18:21:56.000,105,11086705,14485,0,1681582915,13108.354319679995,111.66731219999929,53547.755287440006
2023-04-15,18:21:57.000,105,11086769,14365,0,1681582916,13108.42841909,111.66026306999993,53547.685416240005
2023-04-15,18:21:58.000,105,11086738,14365,0,1681582917,13108.52272742999,111.62501742000313,53547.76926168
2023-04-15,18:21:59.000,105,11086750,14165,0,1681582918,13108.52272742999,111.55452612000227,53547.76227456
2023-04-15,18:22:00.000,105,11086653,14565,0,1681582919,13108.50251849999,111.50518220999948,53547.7413132
2023-04-15,18:22:01.000,105,11086704,14645,0,1681582920,13108.46883695,111.45583830000396,53547.82515864001
2023-04-15,18:22:02.000,105,11086775,14445,0,1681582921,13108.40147384999,111.41354352000053,53547.76227456
2023-04-15,18:22:03.000,105,11086692,14365,0,1681582922,13108.30042919999,111.36419960999774,53547.79022304
2023-04-15,18:22:04.000,105,11086708,14565,0,1681582923,13108.185911929999,111.35010134999902,53547.71336472
2023-04-15,18:22:05.000,105,11086686,14445,0,1681582924,13108.098339899989,111.34305221999966,53547.67842912001
2023-04-15,18:22:06.000,105,11086739,14485,0,1681582925,13108.057922039989,111.36419960999774,53547.734326080004
2023-04-15,18:22:07.000,105,11086649,14365,0,1681582926,13108.017504179988,111.35715047999838,53547.7413132
2023-04-15,18:22:08.000,105,11086746,14565,0,1681582927,13107.956877389988,111.3853470000031,53547.60855792001
2023-04-15,18:22:09.000,105,11086730,14445,0,1681582928,13107.963613699998,111.45583830000396,53547.57362232
2023-04-15,18:22:10.000,105,11086654,14725,0,1681582929,13107.889514289993,111.45583830000396,53547.62253216
2023-04-15,18:22:11.000,105,11086773,14445,0,1681582930,13107.869305359993,111.46288743000332,53547.55266096
2023-04-15,18:22:12.000,105,11086740,14565,0,1681582931,13107.788469639992,111.46288743000332,53547.587596560006
2023-04-15,18:22:13.000,105,11086660,14525,0,1681582932,13107.687424989992,111.4487891700046,53547.50375112
2023-04-15,18:22:14.000,105,11086684,14645,0,1681582933,13107.680688679997,111.4487891700046,53547.5316996
2023-04-15,18:22:15.000,105,11086703,14485,0,1681582934,13107.647007129992,111.39944526000181,53547.65746776001
2023-04-15,18:22:16.000,105,11086691,14605,0,1681582935,13107.606589269992,111.40649439000117,53547.62951928001
2023-04-15,18:22:17.000,105,11086653,14525,0,1681582936,13107.572907720001,111.39239613000245,53547.566635200004
2023-04-15,18:22:18.000,105,11086707,14485,0,1681582937,13107.505544619991,111.39239613000245,53547.47580264
2023-04-15,18:22:19.000,105,11086747,14485,0,1681582938,13107.572907720001,111.31485570000223,53547.47580264
2023-04-15,18:22:20.000,105,11086708,14605,0,1681582939,13107.640270819997,111.35715047999838,53547.59458368
2023-04-15,18:22:21.000,105,11086697,14365,0,1681582940,13107.754788090002,111.23026614000264,53547.57362232
2023-04-15,18:22:22.000,105,11086749,14805,0,1681582941,13107.882777979998,111.17387310000049,53547.566635200004
2023-04-15,18:22:23.000,105,11086663,14725,0,1681582942,13107.923195839998,111.05403789000411,53547.566635200004
2023-04-15,18:22:24.000,105,11086767,14405,0,1681582943,13108.064658349998,110.98354659000324,53547.58060944001
2023-04-15,18:22:25.000,105,11086697,14485,0,1681582944,13108.132021449994,110.84256399000151,53547.65048064
2023-04-15,18:22:26.000,105,11086695,14565,0,1681582945,13108.158966689989,110.72977791000449,53547.62951928001
2023-04-15,18:22:27.000,105,11086634,14365,0,1681582946,13108.145494069999,110.6804340000017,53547.615545040004
2023-04-15,18:22:28.000,105,11086726,14525,0,1681582947,13108.057922039989,110.60289357000147,53547.587596560006
2023-04-15,18:22:29.000,105,11086684,14365,0,1681582948,13107.956877389988,110.53945139999996,53547.58060944001
2023-04-15,18:22:30.000,105,11086791,14445,0,1681582949,13107.963613699998,110.49010749000445,53547.671442
2023-04-15,18:22:31.000,105,11086683,14405,0,1681582950,13107.896250600003,110.45486184000038,53547.67842912001
2023-04-15,18:22:32.000,105,11086687,14525,0,1681582951,13107.781733329997,110.4337144500023,53547.71336472
2023-04-15,18:22:33.000,105,11086706,14365,0,1681582952,13107.694161300002,110.44076358000166,53547.70637760001
2023-04-15,18:22:34.000,105,11086721,14245,0,1681582953,13107.532489860001,110.47600922999845,53547.59458368
2023-04-15,18:22:35.000,105,11086714,14685,0,1681582954,13107.492072000001,110.4971566200038,53547.636506400006
2023-04-15,18:22:36.000,105,11086732,14485,0,1681582955,13107.478599379996,110.51830401000188,53547.64349352
2023-04-15,18:22:37.000,105,11086745,14365,0,1681582956,13107.485335689991,110.51125488000253,53547.60855792001
2023-04-15,18:22:38.000,105,11086724,14445,0,1681582957,13107.444917829991,110.58879531000275,53547.587596560006
2023-04-15,18:22:39.000,105,11086715,14445,0,1681582958,13107.552698790001,110.51125488000253,53547.566635200004
2023-04-15,18:22:40.000,105,11086685,14805,0,1681582959,13107.586380339992,110.53945139999996,53547.65048064
2023-04-15,18:22:41.000,105,11086793,14525,0,1681582960,13107.599852959996,110.51125488000253,53547.67842912001
2023-04-15,18:22:42.000,105,11086703,14565,0,1681582961,13107.593116650001,110.44781271000102,53547.587596560006
2023-04-15,18:22:43.000,105,11086701,14365,0,1681582962,13107.599852959996,110.39141966999887,53547.59458368
2023-04-15,18:22:44.000,105,11086672,14725,0,1681582963,13107.512280930001,110.42666532000294,53547.53868672001
2023-04-15,18:22:45.000,105,11086654,14125,0,1681582964,13107.47186307,110.29273185000056,53547.517725360005
2023-04-15,18:22:46.000,105,11086726,14525,0,1681582965,13107.539226169996,110.32797750000464,53547.55964808001
2023-04-15,18:22:47.000,105,11086721,14485,0,1681582966,13107.593116650001,110.22928967999906,53547.59458368
2023-04-15,18:22:48.000,105,11086712,14485,0,1681582967,13107.539226169996,110.24338793999777,53547.517725360005
2023-04-15,18:22:49.000,105,11086666,14725,0,1681582968,13107.586380339992,110.13060186000075,53547.468815520006
2023-04-15,18:22:50.000,105,11086704,14245,0,1681582969,13107.687424989992,110.06715968999924,53547.517725360005
2023-04-15,18:22:51.000,105,11086686,14605,0,1681582970,13107.721106539997,110.01076665000437,53547.53868672001
2023-04-15,18:22:52.000,105,11086703,14205,0,1681582971,13107.774997020002,109.98961925999902,53547.5316996
2023-04-15,18:22:53.000,105,11086723,14565,0,1681582972,13107.801942259997,109.94732448000286,53547.48977688001
2023-04-15,18:22:54.000,105,11086691,14285,0,1681582973,13107.801942259997,109.9755210000003,53547.48977688001
2023-04-15,18:22:55.000,105,11086743,14605,0,1681582974,13107.835623810002,109.96142274000158,53547.5316996
2023-04-15,18:22:56.000,105,11086699,14485,0,1681582975,13107.721106539997,109.98257012999966,53547.55266096
2023-04-15,18:22:57.000,105,11086770,14605,0,1681582976,13107.653743440002,109.96847187000094,53547.58060944001
2023-04-15,18:22:58.000,105,11086665,14645,0,1681582977,13107.45165414,110.01076665000437,53547.51073824001
2023-04-15,18:22:59.000,105,11086713,14605,0,1681582978,13107.35060949,110.05306143000053,53547.44086704001
2023-04-15,18:23:00.000,105,11086769,14445,0,1681582979,13107.26977377,110.10240534000332,53547.53868672001
2023-04-15,18:23:01.000,105,11086654,14645,0,1681582980,13107.16872912,110.15879837999819,53547.54567384
2023-04-15,18:23:02.000,105,11086720,14325,0,1681582981,13107.18893805,110.17994577000354,53547.47580264
2023-04-15,18:23:03.000,105,11086704,14485,0,1681582982,13107.20914698,110.13765099000011,53547.496764
2023-04-15,18:23:04.000,105,11086735,14405,0,1681582983,13107.24956484,110.13765099000011,53547.4268928
2023-04-15,18:23:05.000,105,11086713,14325,0,1681582984,13107.33040056,110.13060186000075,53547.468815520006
2023-04-15,18:23:06.000,105,11086701,14525,0,1681582985,13107.43144521,110.05306143000053,53547.48278976
2023-04-15,18:23:07.000,105,11086755,14405,0,1681582986,13107.444917829991,110.05306143000053,53547.45484128
2023-04-15,18:23:08.000,105,11086707,14565,0,1681582987,13107.424708899991,109.96142274000158,53547.43387992
2023-04-15,18:23:09.000,105,11086746,14565,0,1681582988,13107.465126759991,109.90502969999943,53547.46182840001
2023-04-15,18:23:10.000,105,11086707,14445,0,1681582989,13107.357345799996,109.83453839999856,53547.447854160004
2023-04-15,18:23:11.000,105,11086723,14485,0,1681582990,13107.438181519996,109.71470319000218,53547.48278976
2023-04-15,18:23:12.000,105,11086704,14605,0,1681582991,13107.47186307,109.65831015000003,53547.65048064
2023-04-15,18:23:13.000,105,11086723,14565,0,1681582992,13107.458390449996,109.52437667999766,53547.55964808001
2023-04-15,18:23:14.000,105,11086729,14685,0,1681582993,13107.397763659996,109.48913103000086,53547.468815520006
2023-04-15,18:23:15.000,105,11086706,14365,0,1681582994,13107.45165414,109.39749234000192,53547.53868672001
2023-04-15,18:23:16.000,105,11086734,14565,0,1681582995,13107.458390449996,109.35519755999849,53547.5316996
2023-04-15,18:23:17.000,105,11086662,14525,0,1681582996,13107.532489860001,109.31290278000233,53547.59458368
2023-04-15,18:23:18.000,105,11086686,14565,0,1681582997,13107.552698790001,109.25650974000018,53547.517725360005
2023-04-15,18:23:19.000,105,11086729,14645,0,1681582998,13107.606589269992,109.19306756999868,53547.45484128
2023-04-15,18:23:20.000,105,11086710,14285,0,1681582999,13107.626798199992,109.18601843999932,53547.6015708
2023-04-15,18:23:21.000,105,11086759,14485,0,1681583000,13107.613325580001,109.20716583000467,53547.566635200004
2023-04-15,18:23:22.000,105,11086707,14445,0,1681583001,13107.512280930001,109.22831322000275,53547.468815520006
2023-04-15,18:23:23.000,105,11086676,14365,0,1681583002,13107.37081842,109.22126409000339,53547.57362232
2023-04-15,18:23:24.000,105,11086709,14525,0,1681583003,13107.20914698,109.26355886999954,53547.45484128
2023-04-15,18:23:25.000,105,11086715,14285,0,1681583004,13107.12157494999,109.2706079999989,53547.40593144
2023-04-15,18:23:26.000,105,11086662,14565,0,1681583005,13107.06094815999,109.32700104000105,53547.53868672001
2023-04-15,18:23:27.000,105,11086699,14365,0,1681583006,13106.986848749999,109.32700104000105,53547.50375112
2023-04-15,18:23:28.000,105,11086718,14365,0,1681583007,13106.892540409994,109.40454147000128,53547.50375112
2023-04-15,18:23:29.000,105,11086675,14605,0,1681583008,13106.912749339994,109.3833940800032,53547.398944320004
2023-04-15,18:23:30.000,105,11086688,14525,0,1681583009,13106.906013029999,109.36224668999785,53547.34304736001
2023-04-15,18:23:31.000,105,11086694,14685,0,1681583010,13106.986848749999,109.31995191000169,53547.40593144
2023-04-15,18:23:32.000,105,11086630,14485,0,1681583011,13107.054211849994,109.25650974000018,53547.350034480005
2023-04-15,18:23:33.000,105,11086670,14765,0,1681583012,13107.155256499995,109.24946061000082,53547.398944320004
2023-04-15,18:23:34.000,105,11086698,14525,0,1681583013,13107.22261959999,109.17896930999996,53547.41291856001
2023-04-15,18:23:35.000,105,11086754,14405,0,1681583014,13107.39102735,109.18601843999932,53547.47580264
2023-04-15,18:23:36.000,105,11086738,14525,0,1681583015,13107.417972589996,109.14372366000316,53547.47580264
2023-04-15,18:23:37.000,105,11086713,14485,0,1681583016,13107.505544619991,109.1366745300038,53547.51073824001
2023-04-15,18:23:38.000,105,11086730,14445,0,1681583017,13107.532489860001,109.08733062000101,53547.48278976
2023-04-15,18:23:39.000,105,11086775,14725,0,1681583018,13107.599852959996,109.05913410000358,53547.43387992
2023-04-15,18:23:40.000,105,11086692,14405,0,1681583019,13107.667216059992,109.03798670999822,53547.5316996
2023-04-15,18:23:41.000,105,11086698,14605,0,1681583020,13107.727842849992,109.04503584000486,53547.54567384
2023-04-15,18:23:42.000,105,11086596,14405,0,1681583021,13107.714370230002,109.00274106000143,53547.55266096
2023-04-15,18:23:43.000,105,11086655,14485,0,1681583022,13107.741315469997,108.960446279998,53547.55964808001
2023-04-15,18:23:44.000,105,11086669,14365,0,1681583023,13107.700897609997,108.93929888999992,53547.52471248
2023-04-15,18:23:45.000,105,11086740,14525,0,1681583024,13107.707633919992,108.98159367000335,53547.55266096
2023-04-15,18:23:46.000,105,11086753,14525,0,1681583025,13107.660479749997,108.97454454000399,53547.48977688001
2023-04-15,18:23:47.000,105,11086723,14285,0,1681583026,13107.653743440002,108.98159367000335,53547.48977688001
2023-04-15,18:23:48.000,105,11086713,14645,0,1681583027,13107.606589269992,108.960446279998,53547.55964808001
2023-04-15,18:23:49.000,105,11086663,14685,0,1681583028,13107.606589269992,108.98864280000271,53547.51073824001
2023-04-15,18:23:50.000,105,11086717,14205,0,1681583029,13107.552698790001,108.9252006300012,53547.468815520006
2023-04-15,18:23:51.000,105,11086704,14565,0,1681583030,13107.647007129992,108.85470933000033,53547.55266096
2023-04-15,18:23:52.000,105,11086712,14565,0,1681583031,13107.593116650001,108.84061107000161,53547.59458368
2023-04-15,18:23:53.000,105,11086717,14405,0,1681583032,13107.640270819997,108.76307064000139,53547.587596560006
2023-04-15,18:23:54.000,105,11086708,14645,0,1681583033,13107.559435099996,108.6784810800018,53547.5316996
2023-04-15,18:23:55.000,105,11086743,14365,0,1681583034,13107.593116650001,108.62913716999901,53547.53868672001
2023-04-15,18:23:56.000,105,11086662,14605,0,1681583035,13107.599852959996,108.59389152000222,53547.566635200004
2023-04-15,18:23:57.000,105,11086725,14485,0,1681583036,13107.586380339992,108.57274413000414,53547.59458368
2023-04-15,18:23:58.000,105,11086729,14365,0,1681583037,13107.572907720001,108.5797932600035,53547.587596560006
2023-04-15,18:23:59.000,105,11086717,14365,0,1681583038,13107.47186307,108.53044935000071,53547.58060944001
2023-04-15,18:24:00.000,105,11086699,14725,0,1681583039,13107.45165414,108.50225283000327,53547.6015708
2023-04-15,18:24:01.000,105,11086731,14365,0,1681583040,13107.478599379996,108.52340022000135,53547.62253216
2023-04-15,18:24:02.000,105,11086738,14645,0,1681583041,13107.35060949,108.50225283000327,53547.615545040004
2023-04-15,18:24:03.000,105,11086681,14365,0,1681583042,13107.31019163,108.53749848000007,53547.55964808001
2023-04-15,18:24:04.000,105,11086705,14485,0,1681583043,13107.20241066999,108.51635109000199,53547.5316996
2023-04-15,18:24:05.000,105,11086670,14445,0,1681583044,13107.10136601999,108.55159673999879,53547.53868672001
2023-04-15,18:24:06.000,105,11086699,14445,0,1681583045,13107.054211849994,108.58684239000286,53547.59458368
2023-04-15,18:24:07.000,105,11086654,14445,0,1681583046,13107.027266609999,108.56569500000478,53547.55266096
2023-04-15,18:24:08.000,105,11086754,14605,0,1681583047,13106.959903509989,108.60094065000158,53547.54567384
2023-04-15,18:24:09.000,105,11086680,14125,0,1681583048,13106.899276719989,108.64323542999773,53547.46182840001
2023-04-15,18:24:10.000,105,11086702,14605,0,1681583049,13106.865595169998,108.60094065000158,53547.48977688001
2023-04-15,18:24:11.000,105,11086753,14405,0,1681583050,13106.791495759993,108.60094065000158,53547.48278976
2023-04-15,18:24:12.000,105,11086739,14525,0,1681583051,13106.784759449998,108.68553021000116,53547.5316996
2023-04-15,18:24:13.000,105,11086689,14365,0,1681583052,13106.717396349988,108.68553021000116,53547.46182840001
2023-04-15,18:24:14.000,105,11086721,14445,0,1681583053,13106.744341589998,108.69962846999988,53547.48278976
2023-04-15,18:24:15.000,105,11086704,14365,0,1681583054,13106.764550519998,108.68553021000116,53547.468815520006
2023-04-15,18:24:16.000,105,11086678,14445,0,1681583055,13106.744341589998,108.70667759999924,53547.57362232
2023-04-15,18:24:17.000,105,11086731,14685,0,1681583056,13106.710660039993,108.72077585999796,53547.52471248
2023-04-15,18:24:18.000,105,11086734,14445,0,1681583057,13106.643296939998,108.7137267299986,53547.34304736001
2023-04-15,18:24:19.000,105,11086663,14525,0,1681583058,13106.636560630002,108.63618629999837,53547.419905680006
2023-04-15,18:24:20.000,105,11086702,14325,0,1681583059,13106.623088009997,108.58684239000286,53547.47580264
2023-04-15,18:24:21.000,105,11086718,14645,0,1681583060,13106.616351700002,108.55864586999814,53547.47580264
2023-04-15,18:24:22.000,105,11086715,14525,0,1681583061,13106.670242179993,108.4317615300024,53547.48977688001
2023-04-15,18:24:23.000,105,11086740,14645,0,1681583062,13106.596142770002,108.38241761999961,53547.447854160004
2023-04-15,18:24:24.000,105,11086681,14645,0,1681583063,13106.623088009997,108.31192631999875,53547.45484128
2023-04-15,18:24:25.000,105,11086699,14405,0,1681583064,13106.690451109993,108.26963154000259,53547.419905680006
2023-04-15,18:24:26.000,105,11086757,14605,0,1681583065,13106.703923729998,108.19914024000173,53547.44086704001
2023-04-15,18:24:27.000,105,11086746,14365,0,1681583066,13106.771286829993,108.0863541600047,53547.45484128
2023-04-15,18:24:28.000,105,11086703,14525,0,1681583067,13106.865595169998,108.04405938000127,53547.32907312
2023-04-15,18:24:29.000,105,11086635,14365,0,1681583068,13106.919485649989,108.00881373000448,53547.34304736001
2023-04-15,18:24:30.000,105,11086730,14525,0,1681583069,13106.993585059994,107.90307677999954,53547.447854160004
2023-04-15,18:24:31.000,105,11086752,14525,0,1681583070,13107.12157494999,107.8748802600021,53547.47580264
2023-04-15,18:24:32.000,105,11086711,14645,0,1681583071,13107.20914698,107.76914331000444,53547.43387992
2023-04-15,18:24:33.000,105,11086676,14445,0,1681583072,13107.22935591,107.74799591999908,53547.46182840001
2023-04-15,18:24:34.000,105,11086734,14765,0,1681583073,13107.175465429995,107.726848530001,53547.4268928
2023-04-15,18:24:35.000,105,11086725,14485,0,1681583074,13107.18220173999,107.71979940000165,53547.419905680006
2023-04-15,18:24:36.000,105,11086775,14565,0,1681583075,13107.195674359995,107.65635723000014,53547.496764
2023-04-15,18:24:37.000,105,11086683,14605,0,1681583076,13107.155256499995,107.62111158000334,53547.51073824001
2023-04-15,18:24:38.000,105,11086710,14605,0,1681583077,13107.06768447,107.64225897000142,53547.468815520006
2023-04-15,18:24:39.000,105,11086744,14485,0,1681583078,13107.054211849994,107.62111158000334,53547.52471248
2023-04-15,18:24:40.000,105,11086739,14285,0,1681583079,13107.007057679999,107.55062028000248,53547.55964808001
2023-04-15,18:24:41.000,105,11086702,14645,0,1681583080,13107.06768447,107.57176767000055,53547.517725360005
2023-04-15,18:24:42.000,105,11086691,14885,0,1681583081,13107.054211849994,107.58586592999927,53547.55266096
2023-04-15,18:24:43.000,105,11086687,14365,0,1681583082,13107.08115708999,107.53652202000376,53547.6015708
2023-04-15,18:24:44.000,105,11086728,14485,0,1681583083,13107.0878934,107.46603072000289,53547.4268928
2023-04-15,18:24:45.000,105,11086708,14565,0,1681583084,13107.14852019,107.45898159000353,53547.45484128
2023-04-15,18:24:46.000,105,11086687,14605,0,1681583085,13107.296719009995,107.43078506999882,53547.50375112
2023-04-15,18:24:47.000,105,11086728,14565,0,1681583086,13107.39102735,107.3532446399986,53547.58060944001
2023-04-15,18:24:48.000,105,11086699,14365,0,1681583087,13107.492072000001,107.3179989900018,53547.48278976
2023-04-15,18:24:49.000,105,11086706,14325,0,1681583088,13107.532489860001,107.24045856000157,53547.52471248
2023-04-15,18:24:50.000,105,11086711,14485,0,1681583089,13107.606589269992,107.23340943000221,53547.55964808001
2023-04-15,18:24:51.000,105,11086740,14205,0,1681583090,13107.680688679997,107.19816377999814,53547.53868672001
2023-04-15,18:24:52.000,105,11086716,14405,0,1681583091,13107.700897609997,107.15586900000199,53547.6015708
2023-04-15,18:24:53.000,105,11086739,14365,0,1681583092,13107.599852959996,107.05718118000368,53547.59458368
2023-04-15,18:24:54.000,105,11086704,14285,0,1681583093,13107.613325580001,107.03603378999833,53547.566635200004
2023-04-15,18:24:55.000,105,11086675,14445,0,1681583094,13107.626798199992,106.99373901000217,53547.64349352
2023-04-15,18:24:56.000,105,11086691,14325,0,1681583095,13107.620061889997,106.93734597000002,53547.70637760001
2023-04-15,18:24:57.000,105,11086738,14525,0,1681583096,13107.640270819997,106.87390379999852,53547.62951928001
2023-04-15,18:24:58.000,105,11086706,14605,0,1681583097,13107.647007129992,106.80341249999765,53547.59458368
2023-04-15,18:24:59.000,105,11086732,14565,0,1681583098,13107.788469639992,106.69767554999999,53547.69939048
2023-04-15,18:25:00.000,105,11086699,14565,0,1681583099,13107.950141079993,106.55669294999825,53547.60855792001
2023-04-15,18:25:01.000,105,11086702,14365,0,1681583100,13108.051185729993,106.45800512999995,53547.65048064
2023-04-15,18:25:02.000,105,11086702,14565,0,1681583101,13108.145494069999,106.35931731000164,53547.69240336
2023-04-15,18:25:03.000,105,11086683,14565,0,1681583102,13108.165702999999,106.30997339999885,53547.71336472
2023-04-15,18:25:04.000,105,11086754,14485,0,1681583103,13108.172439309994,106.21833470999991,53547.685416240005
2023-04-15,18:25:05.000,105,11086709,14285,0,1681583104,13108.138757759989,106.12669602000096,53547.79022304
2023-04-15,18:25:06.000,105,11086733,14565,0,1681583105,13108.030976799993,106.08440124000481,53547.77624880001
2023-04-15,18:25:07.000,105,11086750,14405,0,1681583106,13107.902986909998,106.08440124000481,53547.79721016001
2023-04-15,18:25:08.000,105,11086784,14485,0,1681583107,13107.768260709992,106.09849950000353,53547.71336472
2023-04-15,18:25:09.000,105,11086694,14365,0,1681583108,13107.694161300002,106.07735210999817,53547.76227456
2023-04-15,18:25:10.000,105,11086701,14285,0,1681583109,13107.727842849992,106.06325384999946,53547.76926168
2023-04-15,18:25:11.000,105,11086665,14525,0,1681583110,13107.741315469997,106.0209590700033,53547.804197280006
2023-04-15,18:25:12.000,105,11086707,14365,0,1681583111,13107.734579160002,106.03505733000202,53547.783235920004
2023-04-15,18:25:13.000,105,11086694,14485,0,1681583112,13107.707633919992,105.97866428999987,53547.86009424
2023-04-15,18:25:14.000,105,11086732,14485,0,1681583113,13107.626798199992,105.93636951000371,53547.72035184
2023-04-15,18:25:15.000,105,11086686,14485,0,1681583114,13107.498808309996,105.94341864000307,53547.84612000001
2023-04-15,18:25:16.000,105,11086750,14765,0,1681583115,13107.438181519996,105.95046777000243,53547.783235920004
2023-04-15,18:25:17.000,105,11086758,14405,0,1681583116,13107.337136869995,105.95751690000179,53547.84612000001
2023-04-15,18:25:18.000,105,11086667,14445,0,1681583117,13107.22935591,106.03505733000202,53547.7413132
2023-04-15,18:25:19.000,105,11086692,14525,0,1681583118,13107.175465429995,106.04915559000074,53547.76227456
2023-04-15,18:25:20.000,105,11086816,14605,0,1681583119,13107.10810233,106.07735210999817,53547.76926168
2023-04-15,18:25:21.000,105,11086678,14645,0,1681583120,13107.10136601999,106.07735210999817,53547.76926168
2023-04-15,18:25:22.000,105,11086736,14525,0,1681583121,13107.06094815999,106.16194166999776,53547.804197280006
2023-04-15,18:25:23.000,105,11086709,14565,0,1681583122,13107.12831126,106.16194166999776,53547.755287440006
2023-04-15,18:25:24.000,105,11086639,14805,0,1681583123,13107.16872912,106.14784340999904,53547.734326080004
2023-04-15,18:25:25.000,105,11086705,14365,0,1681583124,13107.16199280999,106.14079427999968,53547.734326080004
2023-04-15,18:25:26.000,105,11086728,14565,0,1681583125,13107.357345799996,106.09849950000353,53547.79022304
2023-04-15,18:25:27.000,105,11086702,14445,0,1681583126,13107.40449996999,106.04915559000074,53547.8111844
2023-04-15,18:25:28.000,105,11086720,14445,0,1681583127,13107.465126759991,106.02800820000266,53547.79022304
2023-04-15,18:25:29.000,105,11086645,14525,0,1681583128,13107.417972589996,106.00686081000458,53547.72733896001
2023-04-15,18:25:30.000,105,11086640,14645,0,1681583129,13107.438181519996,105.98571341999923,53547.72035184
2023-04-15,18:25:31.000,105,11086724,14525,0,1681583130,13107.38429103999,105.97866428999987,53547.734326080004
2023-04-15,18:25:32.000,105,11086699,14685,0,1681583131,13107.34387317999,105.98571341999923,53547.70637760001
2023-04-15,18:25:33.000,105,11086700,14365,0,1681583132,13107.20914698,105.97866428999987,53547.70637760001
2023-04-15,18:25:34.000,105,11086688,14685,0,1681583133,13107.114838639995,105.98571341999923,53547.67842912001
2023-04-15,18:25:35.000,105,11086727,14605,0,1681583134,13107.04747554,105.98571341999923,53547.79721016001
2023-04-15,18:25:36.000,105,11086757,14965,0,1681583135,13107.02053029999,106.01390994000394,53547.804197280006
2023-04-15,18:25:37.000,105,11086678,14565,0,1681583136,13106.906013029999,105.99276254999859,53547.734326080004
2023-04-15,18:25:38.000,105,11086754,14645,0,1681583137,13106.764550519998,105.97866428999987,53547.6015708
2023-04-15,18:25:39.000,105,11086708,14485,0,1681583138,13106.690451109993,105.96456603000115,53547.66445488
2023-04-15,18:25:40.000,105,11086712,14485,0,1681583139,13106.636560630002,105.96456603000115,53547.685416240005
2023-04-15,18:25:41.000,105,11086726,14525,0,1681583140,13106.522043359997,105.908172989999,53547.71336472
2023-04-15,18:25:42.000,105,11086678,14765,0,1681583141,13106.569197529992,105.92227124999772,53547.64349352
2023-04-15,18:25:43.000,105,11086745,14565,0,1681583142,13106.542252289997,105.8729273400022,53547.55266096
2023-04-15,18:25:44.000,105,11086609,14445,0,1681583143,13106.548988599992,105.8729273400022,53547.55964808001
2023-04-15,18:25:45.000,105,11086644,14605,0,1681583144,13106.596142770002,105.84473082000477,53547.59458368
2023-04-15,18:25:46.000,105,11086703,14565,0,1681583145,13106.643296939998,105.85882908000349,53547.59458368
2023-04-15,18:25:47.000,105,11086694,14565,0,1681583146,13106.730868969993,105.83063255999878,53547.60855792001
2023-04-15,18:25:48.000,105,11086724,14445,0,1681583147,13106.865595169998,105.80243604000134,53547.51073824001
2023-04-15,18:25:49.000,105,11086771,14445,0,1681583148,13106.946430889999,105.79538691000198,53547.54567384
2023-04-15,18:25:50.000,105,11086714,14125,0,1681583149,13107.18893805,105.73194474000047,53547.64349352
2023-04-15,18:25:51.000,105,11086691,14365,0,1681583150,13107.37081842,105.70374822000304,53547.65048064
2023-04-15,18:25:52.000,105,11086681,14725,0,1681583151,13107.559435099996,105.73194474000047,53547.636506400006
2023-04-15,18:25:53.000,105,11086670,14365,0,1681583152,13107.673952370002,105.71784648000175,53547.67842912001
2023-04-15,18:25:54.000,105,11086748,14645,0,1681583153,13107.653743440002,105.73899386999983,53547.6015708
2023-04-15,18:25:55.000,105,11086734,14445,0,1681583154,13107.727842849992,105.7742395200039,53547.671442
2023-04-15,18:25:56.000,105,11086649,14405,0,1681583155,13107.781733329997,105.78128865000326,53547.69240336
2023-04-15,18:25:57.000,105,11086683,14525,0,1681583156,13107.808678569992,105.78833778000262,53547.76227456
2023-04-15,18:25:58.000,105,11086727,14205,0,1681583157,13107.801942259997,105.78128865000326,53547.67842912001
2023-04-15,18:25:59.000,105,11086716,14605,0,1681583158,13107.788469639992,105.80243604000134,53547.77624880001
2023-04-15,18:26:00.000,105,11086674,14565,0,1681583159,13107.828887499993,105.81653430000006,53547.804197280006
2023-04-15,18:26:01.000,105,11086738,14645,0,1681583160,13107.869305359993,105.76014125999791,53547.8111844
2023-04-15,18:26:02.000,105,11086686,14325,0,1681583161,13107.842360119997,105.8094851700007,53547.8111844
2023-04-15,18:26:03.000,105,11086767,14565,0,1681583162,13107.889514289993,105.76014125999791,53547.79022304
2023-04-15,18:26:04.000,105,11086736,14525,0,1681583163,13107.936668459988,105.76719039000454,53547.76227456
2023-04-15,18:26:05.000,105,11086711,14365,0,1681583164,13107.909723219993,105.72489561000111,53547.79721016001
2023-04-15,18:26:06.000,105,11086742,14565,0,1681583165,13107.983822629998,105.73899386999983,53547.853107120005
2023-04-15,18:26:07.000,105,11086740,14525,0,1681583166,13108.091603589994,105.71784648000175,53547.902016960004
2023-04-15,18:26:08.000,105,11086789,14445,0,1681583167,13108.118548829989,105.74604299999919,53547.89502984001
2023-04-15,18:26:09.000,105,11086674,14365,0,1681583168,13108.145494069999,105.71784648000175,53547.971888160006
2023-04-15,18:26:10.000,105,11086669,14485,0,1681583169,13108.118548829989,105.78833778000262,53547.94393968001
2023-04-15,18:26:11.000,105,11086741,14445,0,1681583170,13108.165702999999,105.71784648000175,53547.92996544
2023-04-15,18:26:12.000,105,11086744,14565,0,1681583171,13108.212857169994,105.7107973500024,53547.88804272
2023-04-15,18:26:13.000,105,11086700,14285,0,1681583172,13108.165702999999,105.7107973500024,53548.01381088001
2023-04-15,18:26:14.000,105,11086743,14445,0,1681583173,13108.19938454999,105.70374822000304,53547.950926800004
2023-04-15,18:26:15.000,105,11086685,14565,0,1681583174,13108.30042919999,105.64030605000153,53548.0557336
2023-04-15,18:26:16.000,105,11086696,14645,0,1681583175,13108.26001133999,105.59096213999874,53548.08368208001
2023-04-15,18:26:17.000,105,11086715,14365,0,1681583176,13108.30716551,105.54866736000258,53548.118617680004
2023-04-15,18:26:18.000,105,11086678,14485,0,1681583177,13108.273483959994,105.56981475000066,53548.07669496
2023-04-15,18:26:19.000,105,11086672,14445,0,1681583178,13108.233066099994,105.54161823000322,53548.04874648
2023-04-15,18:26:20.000,105,11086771,14485,0,1681583179,13108.17917561999,105.49227432000043,53548.02778512
2023-04-15,18:26:21.000,105,11086646,14285,0,1681583180,13108.17917561999,105.43588127999828,53548.1256048
2023-04-15,18:26:22.000,105,11086679,14565,0,1681583181,13108.057922039989,105.42178301999957,53548.15355328
2023-04-15,18:26:23.000,105,11086680,14725,0,1681583182,13108.004031559998,105.37948824000341,53548.195476
2023-04-15,18:26:24.000,105,11086690,14445,0,1681583183,13107.882777979998,105.40063563000149,53548.1256048
2023-04-15,18:26:25.000,105,11086709,14605,0,1681583184,13107.795205950002,105.33719345999998,53548.21643736
2023-04-15,18:26:26.000,105,11086792,14485,0,1681583185,13107.626798199992,105.3512917199987,53548.14656616
2023-04-15,18:26:27.000,105,11086678,14605,0,1681583186,13107.505544619991,105.35834084999806,53548.14656616
2023-04-15,18:26:28.000,105,11086715,14565,0,1681583187,13107.377554729996,105.34424258999934,53548.06272072001
2023-04-15,18:26:29.000,105,11086720,14645,0,1681583188,13107.22261959999,105.33719345999998,53548.06272072001
2023-04-15,18:26:30.000,105,11086654,14565,0,1681583189,13107.18220173999,105.34424258999934,53548.13259192001
2023-04-15,18:26:31.000,105,11086730,14645,0,1681583190,13107.074420779994,105.28784955000447,53548.1256048
2023-04-15,18:26:32.000,105,11086705,14525,0,1681583191,13106.986848749999,105.29489868000383,53548.139579040006
2023-04-15,18:26:33.000,105,11086729,14445,0,1681583192,13106.906013029999,105.25965302999975,53548.1256048
2023-04-15,18:26:34.000,105,11086759,14445,0,1681583193,13106.764550519998,105.2173582500036,53548.04175936001
2023-04-15,18:26:35.000,105,11086716,14525,0,1681583194,13106.771286829993,105.23850564000168,53548.00682376
2023-04-15,18:26:36.000,105,11086760,14685,0,1681583195,13106.703923729998,105.22440738000296,53548.08368208001
2023-04-15,18:26:37.000,105,11086757,14565,0,1681583196,13106.744341589998,105.17506347000017,53548.02778512
2023-04-15,18:26:38.000,105,11086774,14565,0,1681583197,13106.703923729998,105.21030912000424,53547.94393968001
2023-04-15,18:26:39.000,105,11086696,14365,0,1681583198,13106.683714799998,105.22440738000296,53547.99284952001
2023-04-15,18:26:40.000,105,11086748,14405,0,1681583199,13106.737605279988,105.18916172999889,53547.99284952001
2023-04-15,18:26:41.000,105,11086729,14525,0,1681583200,13106.804968379998,105.16096521000145,53547.99284952001
2023-04-15,18:26:42.000,105,11086751,14445,0,1681583201,13106.858858859989,105.18211259999953,53547.922978320006
2023-04-15,18:26:43.000,105,11086687,14485,0,1681583202,13106.919485649989,105.18211259999953,53547.99284952001
2023-04-15,18:26:44.000,105,11086616,14405,0,1681583203,13106.973376129994,105.16096521000145,53547.84612000001
2023-04-15,18:26:45.000,105,11086706,14605,0,1681583204,13107.10136601999,105.13981782000337,53547.922978320006
2023-04-15,18:26:46.000,105,11086709,14405,0,1681583205,13107.20914698,105.09752303999994,53547.93695256
2023-04-15,18:26:47.000,105,11086717,14325,0,1681583206,13107.316927939995,105.05522826000379,53548.0557336
2023-04-15,18:26:48.000,105,11086711,14525,0,1681583207,13107.417972589996,105.01293348000036,53547.99284952001
2023-04-15,18:26:49.000,105,11086718,14525,0,1681583208,13107.417972589996,104.90014740000333,53547.90900408
2023-04-15,18:26:50.000,105,11086716,14405,0,1681583209,13107.512280930001,104.80145957999775,53547.99983664
2023-04-15,18:26:51.000,105,11086787,14645,0,1681583210,13107.559435099996,104.74506654000288,53548.03477224
2023-04-15,18:26:52.000,105,11086689,14445,0,1681583211,13107.586380339992,104.65342785000394,53548.01381088001
2023-04-15,18:26:53.000,105,11086746,14485,0,1681583212,13107.579644029996,104.52654351000092,53548.03477224
2023-04-15,18:26:54.000,105,11086692,14485,0,1681583213,13107.552698790001,104.42080656000326,53548.069707840004
2023-04-15,18:26:55.000,105,11086737,14525,0,1681583214,13107.620061889997,104.36441352000111,53548.04874648
2023-04-15,18:26:56.000,105,11086755,14685,0,1681583215,13107.606589269992,104.34326613000303,53548.08368208001
2023-04-15,18:26:57.000,105,11086724,14805,0,1681583216,13107.579644029996,104.2657257000028,53548.11163056001
2023-04-15,18:26:58.000,105,11086728,14605,0,1681583217,13107.485335689991,104.29392222000024,53548.10464344
2023-04-15,18:26:59.000,105,11086721,14525,0,1681583218,13107.498808309996,104.22343091999937,53548.02778512
2023-04-15,18:27:00.000,105,11086745,14525,0,1681583219,13107.492072000001,104.22343091999937,53548.04874648
2023-04-15,18:27:01.000,105,11086727,14565,0,1681583220,13107.465126759991,104.12474310000107,53548.08368208001
2023-04-15,18:27:02.000,105,11086730,14445,0,1681583221,13107.47186307,104.15998874999786,53548.069707840004
2023-04-15,18:27:03.000,105,11086714,14765,0,1681583222,13107.485335689991,104.19523440000194,53548.069707840004
2023-04-15,18:27:04.000,105,11086698,14525,0,1681583223,13107.458390449996,104.20933266000065,53548.03477224
2023-04-15,18:27:05.000,105,11086648,14565,0,1681583224,13107.458390449996,104.25162744000409,53547.93695256
2023-04-15,18:27:06.000,105,11086690,14485,0,1681583225,13107.444917829991,104.2022835300013,53547.94393968001
2023-04-15,18:27:07.000,105,11086695,14485,0,1681583226,13107.465126759991,104.21638179000001,53547.99284952001
2023-04-15,18:27:08.000,105,11086737,14525,0,1681583227,13107.559435099996,104.25162744000409,53547.97887528
2023-04-15,18:27:09.000,105,11086744,14525,0,1681583228,13107.566171409992,104.20933266000065,53547.99983664
2023-04-15,18:27:10.000,105,11086702,14405,0,1681583229,13107.694161300002,104.23752917999809,53547.99284952001
2023-04-15,18:27:11.000,105,11086678,14365,0,1681583230,13107.896250600003,104.27982396000152,53547.99284952001
2023-04-15,18:27:12.000,105,11086716,14365,0,1681583231,13108.030976799993,104.25867657000344,53548.08368208001
2023-04-15,18:27:13.000,105,11086687,14245,0,1681583232,13108.185911929999,104.22343091999937,53548.10464344
2023-04-15,18:27:14.000,105,11086714,14525,0,1681583233,13108.226329789999,104.3009713499996,53548.06272072001
2023-04-15,18:27:15.000,105,11086692,14565,0,1681583234,13108.334110749995,104.27982396000152,53548.139579040006
2023-04-15,18:27:16.000,105,11086714,14285,0,1681583235,13108.435155399995,104.30802047999896,53548.139579040006
2023-04-15,18:27:17.000,105,11086687,14685,0,1681583236,13108.38126491999,104.24457831000473,53548.139579040006
2023-04-15,18:27:18.000,105,11086709,14285,0,1681583237,13108.32737444,104.2657257000028,53548.118617680004
2023-04-15,18:27:19.000,105,11086689,14685,0,1681583238,13108.21959347999,104.22343091999937,53548.13259192001
2023-04-15,18:27:20.000,105,11086690,14405,0,1681583239,13108.071394659994,104.18113614000322,53548.20246312
2023-04-15,18:27:21.000,105,11086691,14445,0,1681583240,13107.869305359993,104.18818527000258,53548.25137296001
2023-04-15,18:27:22.000,105,11086731,14405,0,1681583241,13107.606589269992,104.14589048999915,53548.21643736
2023-04-15,18:27:23.000,105,11086685,14325,0,1681583242,13107.41123628,104.1529396199985,53548.20246312
2023-04-15,18:27:24.000,105,11086723,14485,0,1681583243,13107.215883289995,104.13884135999979,53548.258360080006
2023-04-15,18:27:25.000,105,11086721,14405,0,1681583244,13107.06094815999,104.1670378800045,53548.20246312
2023-04-15,18:27:26.000,105,11086721,14365,0,1681583245,13107.04073922999,104.18113614000322,53548.25137296001
2023-04-15,18:27:27.000,105,11086663,14605,0,1681583246,13106.986848749999,104.1670378800045,53548.20246312
2023-04-15,18:27:28.000,105,11086743,14645,0,1681583247,13106.939694579989,104.19523440000194,53548.23041160001
2023-04-15,18:27:29.000,105,11086716,14725,0,1681583248,13106.939694579989,104.18818527000258,53548.24438584
2023-04-15,18:27:30.000,105,11086690,14365,0,1681583249,13106.986848749999,104.1529396199985,53548.20246312
2023-04-15,18:27:31.000,105,11086755,14245,0,1681583250,13107.06768447,104.23752917999809,53548.139579040006
2023-04-15,18:27:32.000,105,11086662,14485,0,1681583251,13107.16199280999,104.23752917999809,53548.16054040001
2023-04-15,18:27:33.000,105,11086644,14445,0,1681583252,13107.18893805,104.22343091999937,53548.08368208001
2023-04-15,18:27:34.000,105,11086657,14445,0,1681583253,13107.256301149995,104.17408701000386,53548.09765632
2023-04-15,18:27:35.000,105,11086662,14525,0,1681583254,13107.397763659996,104.20933266000065,53548.16752752
2023-04-15,18:27:36.000,105,11086695,14485,0,1681583255,13107.39102735,104.13884135999979,53548.11163056001
2023-04-15,18:27:37.000,105,11086726,14365,0,1681583256,13107.512280930001,104.11064484000235,53548.195476
2023-04-15,18:27:38.000,105,11086705,14365,0,1681583257,13107.47186307,104.06835005999892,53548.11163056001
2023-04-15,18:27:39.000,105,11086795,14725,0,1681583258,13107.485335689991,103.99785875999805,53548.16752752
2023-04-15,18:27:40.000,105,11086614,14565,0,1681583259,13107.525753549991,104.01195702000405,53548.188488880005
2023-04-15,18:27:41.000,105,11086706,14645,0,1681583260,13107.539226169996,104.02605528000277,53548.16752752
2023-04-15,18:27:42.000,105,11086649,14445,0,1681583261,13107.485335689991,104.02605528000277,53548.20246312
2023-04-15,18:27:43.000,105,11086690,14485,0,1681583262,13107.458390449996,104.11769397000171,53548.15355328
2023-04-15,18:27:44.000,105,11086719,14445,0,1681583263,13107.444917829991,104.11064484000235,53548.16054040001
2023-04-15,18:27:45.000,105,11086774,14525,0,1681583264,13107.438181519996,104.13884135999979,53548.20945024001
2023-04-15,18:27:46.000,105,11086737,14645,0,1681583265,13107.31019163,104.22343091999937,53548.18150176001
2023-04-15,18:27:47.000,105,11086768,14525,0,1681583266,13107.276510079995,104.27982396000152,53548.118617680004
2023-04-15,18:27:48.000,105,11086704,14285,0,1681583267,13107.16199280999,104.31506960999832,53548.09765632
2023-04-15,18:27:49.000,105,11086651,14565,0,1681583268,13107.12157494999,104.34326613000303,53548.1256048
2023-04-15,18:27:50.000,105,11086798,14245,0,1681583269,13107.10810233,104.31506960999832,53548.0557336
2023-04-15,18:27:51.000,105,11086677,14205,0,1681583270,13107.175465429995,104.33621700000367,53548.118617680004
2023-04-15,18:27:52.000,105,11086694,14565,0,1681583271,13107.16872912,104.25162744000409,53548.15355328
2023-04-15,18:27:53.000,105,11086755,14565,0,1681583272,13107.195674359995,104.2657257000028,53548.14656616
2023-04-15,18:27:54.000,105,11086744,14285,0,1681583273,13107.175465429995,104.25162744000409,53548.07669496
2023-04-15,18:27:55.000,105,11086713,14405,0,1681583274,13107.14852019,104.25162744000409,53548.13259192001
2023-04-15,18:27:56.000,105,11086667,14565,0,1681583275,13107.18220173999,104.33621700000367,53548.14656616
2023-04-15,18:27:57.000,105,11086744,14405,0,1681583276,13107.10136601999,104.35736439000175,53548.17451464
2023-04-15,18:27:58.000,105,11086722,14525,0,1681583277,13107.04747554,104.49834699000348,53548.118617680004
2023-04-15,18:27:59.000,105,11086713,14605,0,1681583278,13107.02053029999,104.53359264000028,53548.02778512
2023-04-15,18:28:00.000,105,11086705,14645,0,1681583279,13106.986848749999,104.6111330700005,53548.10464344
2023-04-15,18:28:01.000,105,11086742,14445,0,1681583280,13106.986848749999,104.7239191500048,53548.16752752
2023-04-15,18:28:02.000,105,11086695,14245,0,1681583281,13106.993585059994,104.7944104499984,53548.02778512
2023-04-15,18:28:03.000,105,11086699,14365,0,1681583282,13107.08115708999,104.89309827000397,53548.020798000005
2023-04-15,18:28:04.000,105,11086757,14445,0,1681583283,13107.18220173999,104.97768783000356,53547.9858624
2023-04-15,18:28:05.000,105,11086705,14525,0,1681583284,13107.30345531999,104.97768783000356,53548.00682376
2023-04-15,18:28:06.000,105,11086747,14405,0,1681583285,13107.620061889997,104.99178609000228,53548.0557336
2023-04-15,18:28:07.000,105,11086699,14445,0,1681583286,13107.889514289993,104.96358957000484,53548.139579040006
2023-04-15,18:28:08.000,105,11086796,14405,0,1681583287,13108.111812519994,104.98473696000292,53548.20246312
2023-04-15,18:28:09.000,105,11086754,14325,0,1681583288,13108.36105598999,105.04817913000443,53548.16752752
2023-04-15,18:28:10.000,105,11086725,14205,0,1681583289,13108.61029946,105.07637565000186,53548.32124416
2023-04-15,18:28:11.000,105,11086707,14205,0,1681583290,13108.745025659991,105.12571956000465,53548.32124416
2023-04-15,18:28:12.000,105,11086692,14485,0,1681583291,13108.832597690001,105.20325999000488,53548.41906384001
2023-04-15,18:28:13.000,105,11086699,14285,0,1681583292,13108.832597690001,105.18916172999889,53548.39810248001
2023-04-15,18:28:14.000,105,11086777,13925,0,1681583293,13108.792179830001,105.24555477000104,53548.405089600004
2023-04-15,18:28:15.000,105,11086731,14165,0,1681583294,13108.751761970001,105.24555477000104,53548.51688352001
2023-04-15,18:28:16.000,105,11086696,14205,0,1681583295,13108.724816729991,105.15391608000209,53548.593741840006
2023-04-15,18:28:17.000,105,11086744,14365,0,1681583296,13108.677662559996,105.13276869000401,53548.55880624
2023-04-15,18:28:18.000,105,11086735,14205,0,1681583297,13108.60356314999,105.0693265200025,53548.61470320001
2023-04-15,18:28:19.000,105,11086724,14485,0,1681583298,13108.52272742999,104.98473696000292,53548.54483200001
2023-04-15,18:28:20.000,105,11086696,14325,0,1681583299,13108.5698816,104.90014740000333,53548.51688352001
2023-04-15,18:28:21.000,105,11086652,14445,0,1681583300,13108.643981009991,104.84375436000118,53548.691561520005
2023-04-15,18:28:22.000,105,11086771,14325,0,1681583301,13108.684398869991,104.74506654000288,53548.621690320004
2023-04-15,18:28:23.000,105,11086698,14565,0,1681583302,13108.778707209996,104.7239191500048,53548.70553576
2023-04-15,18:28:24.000,105,11086778,14525,0,1681583303,13108.758498279996,104.6604769800033,53548.6496388
2023-04-15,18:28:25.000,105,11086695,14645,0,1681583304,13108.812388760001,104.6604769800033,53548.60771608
2023-04-15,18:28:26.000,105,11086673,14485,0,1681583305,13108.778707209996,104.6111330700005,53548.6496388
2023-04-15,18:28:27.000,105,11086653,14565,0,1681583306,13108.771970900001,104.6604769800033,53548.6496388
2023-04-15,18:28:28.000,105,11086704,14445,0,1681583307,13108.67092625,104.67457524000201,53548.63566456001
2023-04-15,18:28:29.000,105,11086725,14365,0,1681583308,13108.60356314999,104.62523132999922,53548.72649712
2023-04-15,18:28:30.000,105,11086711,14725,0,1681583309,13108.657453629996,104.64637872000458,53548.71252288001
2023-04-15,18:28:31.000,105,11086657,14365,0,1681583310,13108.664189939991,104.63932958999794,53548.74745848
2023-04-15,18:28:32.000,105,11086743,14885,0,1681583311,13108.657453629996,104.6604769800033,53548.73348424001
2023-04-15,18:28:33.000,105,11086724,14525,0,1681583312,13108.731553040001,104.69572263000009,53548.78239408001
2023-04-15,18:28:34.000,105,11086701,14405,0,1681583313,13108.69113518,104.74506654000288,53548.70553576
2023-04-15,18:28:35.000,105,11086673,14525,0,1681583314,13108.704607799991,104.78736131999904,53548.75444560001
2023-04-15,18:28:36.000,105,11086670,14485,0,1681583315,13108.684398869991,104.82965610000247,53548.74745848
2023-04-15,18:28:37.000,105,11086700,14365,0,1681583316,13108.63050839,104.96358957000484,53548.78239408001
2023-04-15,18:28:38.000,105,11086670,14605,0,1681583317,13108.58335421999,104.98473696000292,53548.72649712
2023-04-15,18:28:39.000,105,11086645,14565,0,1681583318,13108.59009053,104.9706387000042,53548.761432720006
2023-04-15,18:28:40.000,105,11086648,14645,0,1681583319,13108.54293635999,105.05522826000379,53548.789381200004
2023-04-15,18:28:41.000,105,11086710,14325,0,1681583320,13108.52946374,105.05522826000379,53548.86623952
2023-04-15,18:28:42.000,105,11086766,14285,0,1681583321,13108.495782189995,105.07637565000186,53548.71252288001
2023-04-15,18:28:43.000,105,11086616,14405,0,1681583322,13108.52272742999,105.01293348000036,53548.789381200004
2023-04-15,18:28:44.000,105,11086764,14565,0,1681583323,13108.50925481,105.05522826000379,53548.691561520005
2023-04-15,18:28:45.000,105,11086663,14565,0,1681583324,13108.50251849999,105.03408086999843,53548.66361304001
2023-04-15,18:28:46.000,105,11086655,14365,0,1681583325,13108.704607799991,104.94244217999949,53548.71951
2023-04-15,18:28:47.000,105,11086699,14325,0,1681583326,13108.805652449992,104.84375436000118,53548.80335544001
2023-04-15,18:28:48.000,105,11086717,14165,0,1681583327,13108.873015550002,104.81555784000375,53548.810342560006
2023-04-15,18:28:49.000,105,11086728,14485,0,1681583328,13108.920169719997,104.75211567000224,53548.84527816
2023-04-15,18:28:50.000,105,11086672,14525,0,1681583329,13108.980796509997,104.66752611000265,53548.80335544001
2023-04-15,18:28:51.000,105,11086689,14365,0,1681583330,13109.001005439997,104.59703481000179,53548.84527816
2023-04-15,18:28:52.000,105,11086713,14325,0,1681583331,13108.980796509997,104.52654351000092,53548.859252400005
2023-04-15,18:28:53.000,105,11086685,14565,0,1681583332,13108.886488169992,104.45605221000005,53548.929123600006
2023-04-15,18:28:54.000,105,11086696,14485,0,1681583333,13108.846070309992,104.36441352000111,53548.929123600006
2023-04-15,18:28:55.000,105,11086757,14565,0,1681583334,13108.771970900001,104.33621700000367,53548.94309784
2023-04-15,18:28:56.000,105,11086669,14325,0,1681583335,13108.65071732,104.25162744000409,53548.93611072
2023-04-15,18:28:57.000,105,11086720,14525,0,1681583336,13108.50251849999,104.21638179000001,53548.88720088
2023-04-15,18:28:58.000,105,11086689,14445,0,1681583337,13108.334110749995,104.18818527000258,53548.761432720006
2023-04-15,18:28:59.000,105,11086728,14725,0,1681583338,13108.273483959994,104.10359571000299,53548.76841984
2023-04-15,18:29:00.000,105,11086580,14525,0,1681583339,13108.111812519994,104.04720267000084,53548.77540696
2023-04-15,18:29:01.000,105,11086733,15045,0,1681583340,13108.017504179988,103.94851485000254,53548.72649712
2023-04-15,18:29:02.000,105,11086601,14765,0,1681583341,13108.010767869993,103.96261311000126,53548.66361304001
2023-04-15,18:29:03.000,105,11086644,14685,0,1681583342,13107.950141079993,103.94146572000318,53548.60072896
2023-04-15,18:29:04.000,105,11086708,14765,0,1681583343,13108.024240489998,103.90622006999911,53548.54483200001
2023-04-15,18:29:05.000,105,11086697,14645,0,1681583344,13108.138757759989,104.04720267000084,53548.61470320001
2023-04-15,18:29:06.000,105,11086602,14565,0,1681583345,13108.185911929999,104.09654658000363,53548.55181912
2023-04-15,18:29:07.000,105,11086673,14405,0,1681583346,13108.192648239994,104.18818527000258,53548.642651680006
2023-04-15,18:29:08.000,105,11086734,14485,0,1681583347,13108.132021449994,104.31506960999832,53548.61470320001
2023-04-15,18:29:09.000,105,11086665,14245,0,1681583348,13108.004031559998,104.48424873000477,53548.55181912
2023-04-15,18:29:10.000,105,11086711,14245,0,1681583349,13108.037713109989,104.55474002999836,53548.65662592
2023-04-15,18:29:11.000,105,11086699,14405,0,1681583350,13108.098339899989,104.68162437000137,53548.691561520005
2023-04-15,18:29:12.000,105,11086656,14565,0,1681583351,13108.071394659994,104.68162437000137,53548.66361304001
2023-04-15,18:29:13.000,105,11086680,14565,0,1681583352,13108.158966689989,104.77326306000032,53548.55880624
2023-04-15,18:29:14.000,105,11086628,14645,0,1681583353,13108.185911929999,104.80145957999775,53548.49592216001
2023-04-15,18:29:15.000,105,11086639,14605,0,1681583354,13108.38126491999,104.82260697000311,53548.44701232001
2023-04-15,18:29:16.000,105,11086560,14445,0,1681583355,13108.59009053,104.80145957999775,53548.31425704
2023-04-15,18:29:17.000,105,11086674,14445,0,1681583356,13108.812388760001,104.82965610000247,53548.405089600004
2023-04-15,18:29:18.000,105,11086676,14725,0,1681583357,13108.893224480002,104.81555784000375,53548.39111536
2023-04-15,18:29:19.000,105,11086658,14285,0,1681583358,13109.027950679993,104.85080349000054,53548.41906384001
2023-04-15,18:29:20.000,105,11086641,14365,0,1681583359,13109.162676879998,104.83670523000183,53548.53085776
2023-04-15,18:29:21.000,105,11086677,14085,0,1681583360,13109.196358429988,104.84375436000118,53548.60072896
2023-04-15,18:29:22.000,105,11086754,14405,0,1681583361,13109.223303669998,104.90014740000333,53548.60771608
2023-04-15,18:29:23.000,105,11086670,14365,0,1681583362,13109.277194149989,104.91424566000205,53548.54483200001
2023-04-15,18:29:24.000,105,11086682,14565,0,1681583363,13109.250248909993,104.90014740000333,53548.53784488
2023-04-15,18:29:25.000,105,11086615,14445,0,1681583364,13109.216567359988,104.8578526199999,53548.572780480004
2023-04-15,18:29:26.000,105,11086680,14725,0,1681583365,13109.297403079989,104.85080349000054,53548.642651680006
2023-04-15,18:29:27.000,105,11086718,14565,0,1681583366,13109.283930459998,104.7944104499984,53548.67758728
2023-04-15,18:29:28.000,105,11086626,14565,0,1681583367,13109.196358429988,104.75211567000224,53548.6496388
2023-04-15,18:29:29.000,105,11086721,14725,0,1681583368,13109.088577469993,104.74506654000288,53548.642651680006
2023-04-15,18:29:30.000,105,11086617,14445,0,1681583369,13108.953851270002,104.74506654000288,53548.621690320004
2023-04-15,18:29:31.000,105,11086693,14445,0,1681583370,13108.785443519992,104.67457524000201,53548.62867744
2023-04-15,18:29:32.000,105,11086660,14285,0,1681583371,13108.52946374,104.63932958999794,53548.68457440001
2023-04-15,18:29:33.000,105,11086737,14565,0,1681583372,13108.36105598999,104.57588742000371,53548.60771608
2023-04-15,18:29:34.000,105,11086690,14565,0,1681583373,13108.19938454999,104.64637872000458,53548.56579336001
2023-04-15,18:29:35.000,105,11086710,14565,0,1681583374,13108.118548829989,104.56178915999772,53548.51688352001
2023-04-15,18:29:36.000,105,11086665,14685,0,1681583375,13108.051185729993,104.6604769800033,53548.65662592
2023-04-15,18:29:37.000,105,11086696,14445,0,1681583376,13107.970350009993,104.60408394000115,53548.572780480004
2023-04-15,18:29:38.000,105,11086608,14525,0,1681583377,13107.795205950002,104.59703481000179,53548.523870640005
2023-04-15,18:29:39.000,105,11086656,14525,0,1681583378,13107.808678569992,104.69572263000009,53548.50290928
2023-04-15,18:29:40.000,105,11086678,14405,0,1681583379,13107.822151189997,104.7239191500048,53548.453999440004
2023-04-15,18:29:41.000,105,11086705,14445,0,1681583380,13107.808678569992,104.77326306000032,53548.39111536
2023-04-15,18:29:42.000,105,11086635,14165,0,1681583381,13107.909723219993,104.9071965300027,53548.405089600004
2023-04-15,18:29:43.000,105,11086619,14245,0,1681583382,13107.990558939993,104.92834392000077,53548.405089600004
2023-04-15,18:29:44.000,105,11086631,14485,0,1681583383,13108.037713109989,105.01998260999972,53548.39810248001
2023-04-15,18:29:45.000,105,11086674,14285,0,1681583384,13108.145494069999,104.99178609000228,53548.43303808
2023-04-15,18:29:46.000,105,11086766,14205,0,1681583385,13108.273483959994,105.15391608000209,53548.43303808
2023-04-15,18:29:47.000,105,11086735,14485,0,1681583386,13108.46210063999,105.16801434000081,53548.41207672
2023-04-15,18:29:48.000,105,11086691,14365,0,1681583387,13108.536200049995,105.2526039000004,53548.38412824
2023-04-15,18:29:49.000,105,11086701,14245,0,1681583388,13108.738289349996,105.27375128999847,53548.370154
2023-04-15,18:29:50.000,105,11086716,14285,0,1681583389,13108.960587579997,105.32309520000126,53548.55181912
2023-04-15,18:29:51.000,105,11086652,14285,0,1681583390,13109.263721529998,105.3653899800047,53548.621690320004
2023-04-15,18:29:52.000,105,11086654,14525,0,1681583391,13109.452338209994,105.3653899800047,53548.572780480004
2023-04-15,18:29:53.000,105,11086722,14405,0,1681583392,13109.674636439995,105.49227432000043,53548.6496388
2023-04-15,18:29:54.000,105,11086633,14285,0,1681583393,13109.80262632999,105.52047083999787,53548.63566456001
2023-04-15,18:29:55.000,105,11086744,14285,0,1681583394,13110.018188249996,105.52047083999787,53548.67758728
2023-04-15,18:29:56.000,105,11086643,14365,0,1681583395,13110.146178139992,105.5275199700045,53548.78239408001
2023-04-15,18:29:57.000,105,11086658,14285,0,1681583396,13110.247222789993,105.56981475000066,53548.81732968
2023-04-15,18:29:58.000,105,11086583,14445,0,1681583397,13110.247222789993,105.53456910000386,53548.83130392001
2023-04-15,18:29:59.000,105,11086612,14325,0,1681583398,13110.328058509993,105.43588127999828,53548.894188
2023-04-15,18:30:00.000,105,11086709,14205,0,1681583399,13110.267431719993,105.44997954000428,53548.9640592
2023-04-15,18:30:01.000,105,11086699,14285,0,1681583400,13110.179859689997,105.35834084999806,53548.94309784
2023-04-15,18:30:02.000,105,11086636,14365,0,1681583401,13110.038397179997,105.30899694000254,53549.026943280005
2023-04-15,18:30:03.000,105,11086742,14365,0,1681583402,13109.89019836,105.21030912000424,53549.01995616001
2023-04-15,18:30:04.000,105,11086659,14445,0,1681583403,13109.68137274999,105.18211259999953,53548.94309784
2023-04-15,18:30:05.000,105,11086625,14365,0,1681583404,13109.53991023999,105.11162129999866,53548.978033440006
2023-04-15,18:30:06.000,105,11086661,14485,0,1681583405,13109.378238799989,105.01998260999972,53549.01995616001
2023-04-15,18:30:07.000,105,11086640,14565,0,1681583406,13109.344557249999,104.94244217999949,53549.01995616001
2023-04-15,18:30:08.000,105,11086661,14565,0,1681583407,13109.223303669998,104.9071965300027,53548.99200768
2023-04-15,18:30:09.000,105,11086713,14405,0,1681583408,13109.001005439997,104.90014740000333,53548.957072080004
2023-04-15,18:30:10.000,105,11086770,14605,0,1681583409,13108.866279239992,104.86490174999926,53548.91514936
2023-04-15,18:30:11.000,105,11086658,14685,0,1681583410,13108.718080419996,104.90014740000333,53548.88720088
2023-04-15,18:30:12.000,105,11086658,14405,0,1681583411,13108.475573259995,104.86490174999926,53548.88021376001
2023-04-15,18:30:13.000,105,11086777,14405,0,1681583412,13108.334110749995,104.8578526199999,53548.83130392001
2023-04-15,18:30:14.000,105,11086704,14565,0,1681583413,13108.145494069999,104.9071965300027,53548.761432720006
2023-04-15,18:30:15.000,105,11086747,14125,0,1681583414,13108.030976799993,104.9071965300027,53548.691561520005
2023-04-15,18:30:16.000,105,11086596,14405,0,1681583415,13107.936668459988,104.91424566000205,53548.74745848
2023-04-15,18:30:17.000,105,11086703,14405,0,1681583416,13107.768260709992,104.89309827000397,53548.593741840006
2023-04-15,18:30:18.000,105,11086717,14485,0,1681583417,13107.606589269992,104.99883522000164,53548.67758728
2023-04-15,18:30:19.000,105,11086719,14525,0,1681583418,13107.545962479991,105.03408086999843,53548.49592216001
2023-04-15,18:30:20.000,105,11086787,14565,0,1681583419,13107.438181519996,105.06227739000315,53548.523870640005
2023-04-15,18:30:21.000,105,11086685,14605,0,1681583420,13107.47186307,105.16801434000081,53548.5098964
2023-04-15,18:30:22.000,105,11086660,14525,0,1681583421,13107.505544619991,105.28080041999783,53548.49592216001
2023-04-15,18:30:23.000,105,11086676,14365,0,1681583422,13107.444917829991,105.28080041999783,53548.50290928
2023-04-15,18:30:24.000,105,11086660,14365,0,1681583423,13107.485335689991,105.37948824000341,53548.370154
2023-04-15,18:30:25.000,105,11086718,14405,0,1681583424,13107.545962479991,105.44293040999764,53548.37714112001
2023-04-15,18:30:26.000,105,11086672,14405,0,1681583425,13107.586380339992,105.5275199700045,53548.39111536
2023-04-15,18:30:27.000,105,11086759,14205,0,1681583426,13107.606589269992,105.58391300999938,53548.36316688
2023-04-15,18:30:28.000,105,11086684,14565,0,1681583427,13107.599852959996,105.64030605000153,53548.27233432
2023-04-15,18:30:29.000,105,11086667,14725,0,1681583428,13107.707633919992,105.64030605000153,53548.286308560004
2023-04-15,18:30:30.000,105,11086683,14405,0,1681583429,13107.781733329997,105.61915866000345,53548.32823128001
2023-04-15,18:30:31.000,105,11086724,14485,0,1681583430,13107.808678569992,105.6614534399996,53548.38412824
2023-04-15,18:30:32.000,105,11086630,14525,0,1681583431,13107.902986909998,105.61210953000409,53548.405089600004
2023-04-15,18:30:33.000,105,11086660,14445,0,1681583432,13107.842360119997,105.66850256999896,53548.37714112001
2023-04-15,18:30:34.000,105,11086743,14485,0,1681583433,13107.815414880002,105.62620779000281,53548.25137296001
2023-04-15,18:30:35.000,105,11086675,14485,0,1681583434,13107.876041670002,105.5275199700045,53548.27932144001
2023-04-15,18:30:36.000,105,11086693,14565,0,1681583435,13107.963613699998,105.61915866000345,53548.31425704
2023-04-15,18:30:37.000,105,11086668,14605,0,1681583436,13108.037713109989,105.62620779000281,53548.286308560004
2023-04-15,18:30:38.000,105,11086641,14325,0,1681583437,13108.004031559998,105.62620779000281,53548.25137296001
2023-04-15,18:30:39.000,105,11086674,14565,0,1681583438,13108.017504179988,105.66850256999896,53548.23041160001
2023-04-15,18:30:40.000,105,11086712,14565,0,1681583439,13108.152230379994,105.64735518000089,53548.32124416
2023-04-15,18:30:41.000,105,11086769,14765,0,1681583440,13108.226329789999,105.68964996000432,53548.356179760005
2023-04-15,18:30:42.000,105,11086620,14365,0,1681583441,13108.246538719999,105.73899386999983,53548.286308560004
2023-04-15,18:30:43.000,105,11086600,14485,0,1681583442,13108.253275029994,105.76719039000454,53548.30028280001
2023-04-15,18:30:44.000,105,11086673,14725,0,1681583443,13108.273483959994,105.81653430000006,53548.27932144001
2023-04-15,18:30:45.000,105,11086652,14285,0,1681583444,13108.334110749995,105.79538691000198,53548.24438584
2023-04-15,18:30:46.000,105,11086602,14405,0,1681583445,13108.23980240999,105.80243604000134,53548.23041160001
2023-04-15,18:30:47.000,105,11086711,14565,0,1681583446,13108.3677923,105.83063255999878,53548.31425704
2023-04-15,18:30:48.000,105,11086667,14525,0,1681583447,13108.374528609995,105.84473082000477,53548.307269920006
2023-04-15,18:30:49.000,105,11086718,14365,0,1681583448,13108.34084705999,105.78833778000262,53548.31425704
2023-04-15,18:30:50.000,105,11086598,14565,0,1681583449,13108.21959347999,105.73194474000047,53548.2653472
2023-04-15,18:30:51.000,105,11086648,14325,0,1681583450,13108.246538719999,105.7107973500024,53548.356179760005
2023-04-15,18:30:52.000,105,11086757,14565,0,1681583451,13108.32063812999,105.64030605000153,53548.30028280001
2023-04-15,18:30:53.000,105,11086672,14285,0,1681583452,13108.30042919999,105.61210953000409,53548.237398720004
2023-04-15,18:30:54.000,105,11086607,14405,0,1681583453,13108.30042919999,105.5275199700045,53548.25137296001
2023-04-15,18:30:55.000,105,11086710,14365,0,1681583454,13108.374528609995,105.40063563000149,53548.43303808
2023-04-15,18:30:56.000,105,11086680,14565,0,1681583455,13108.455364329995,105.32309520000126,53548.49592216001
2023-04-15,18:30:57.000,105,11086722,14405,0,1681583456,13108.394737539995,105.23145651000232,53548.53085776
2023-04-15,18:30:58.000,105,11086668,14365,0,1681583457,13108.32737444,105.16096521000145,53548.46098656
2023-04-15,18:30:59.000,105,11086677,14405,0,1681583458,13108.28022026999,105.03408086999843,53548.46797368001
2023-04-15,18:31:00.000,105,11086704,14205,0,1681583459,13108.26674765,104.99883522000164,53548.405089600004
2023-04-15,18:31:01.000,105,11086699,14285,0,1681583460,13108.26674765,104.89309827000397,53548.453999440004
2023-04-15,18:31:02.000,105,11086692,14165,0,1681583461,13108.32063812999,104.87900000999798,53548.453999440004
2023-04-15,18:31:03.000,105,11086694,14405,0,1681583462,13108.354319679995,104.7944104499984,53548.4400252
2023-04-15,18:31:04.000,105,11086675,14405,0,1681583463,13108.374528609995,104.80145957999775,53548.4400252
2023-04-15,18:31:05.000,105,11086691,14365,0,1681583464,13108.48230956999,104.7591648000016,53548.50290928
2023-04-15,18:31:06.000,105,11086678,13885,0,1681583465,13108.50251849999,104.73096828000416,53548.426050960006
2023-04-15,18:31:07.000,105,11086689,14125,0,1681583466,13108.596826839996,104.76621393000096,53548.46797368001
2023-04-15,18:31:08.000,105,11086720,14205,0,1681583467,13108.60356314999,104.80145957999775,53548.39810248001
2023-04-15,18:31:09.000,105,11086661,14245,0,1681583468,13108.617035769996,104.80850871000439,53548.30028280001
2023-04-15,18:31:10.000,105,11086647,14165,0,1681583469,13108.684398869991,104.86490174999926,53548.307269920006
2023-04-15,18:31:11.000,105,11086651,14125,0,1681583470,13108.785443519992,104.86490174999926,53548.405089600004
2023-04-15,18:31:12.000,105,11086663,14525,0,1681583471,13108.819125069997,104.92129479000141,53548.41906384001
2023-04-15,18:31:13.000,105,11086694,14245,0,1681583472,13108.778707209996,104.94949130999885,53548.37714112001
2023-04-15,18:31:14.000,105,11086672,14485,0,1681583473,13108.718080419996,105.01293348000036,53548.32823128001
2023-04-15,18:31:15.000,105,11086728,14405,0,1681583474,13108.731553040001,105.02703173999907,53548.39810248001
2023-04-15,18:31:16.000,105,11086658,14565,0,1681583475,13108.637244699996,104.99883522000164,53548.370154
2023-04-15,18:31:17.000,105,11086687,14805,0,1681583476,13108.48904588,104.96358957000484,53548.356179760005
2023-04-15,18:31:18.000,105,11086702,14685,0,1681583477,13108.46883695,104.93539305000013,53548.20945024001
2023-04-15,18:31:19.000,105,11086681,14885,0,1681583478,13108.643981009991,104.87195087999862,53548.22342448
2023-04-15,18:31:20.000,105,11086632,14765,0,1681583479,13108.765234589991,104.92129479000141,53548.20945024001
2023-04-15,18:31:21.000,105,11086743,14725,0,1681583480,13108.859542929997,104.94949130999885,53548.237398720004
2023-04-15,18:31:22.000,105,11086654,14525,0,1681583481,13108.906697099992,104.9706387000042,53548.37714112001
2023-04-15,18:31:23.000,105,11086644,14325,0,1681583482,13108.920169719997,104.97768783000356,53548.43303808
2023-04-15,18:31:24.000,105,11086688,14165,0,1681583483,13108.832597690001,105.005884350001,53548.5098964
2023-04-15,18:31:25.000,105,11086691,14365,0,1681583484,13108.738289349996,104.98473696000292,53548.54483200001
2023-04-15,18:31:26.000,105,11086634,14525,0,1681583485,13108.643981009991,104.92129479000141,53548.60771608
2023-04-15,18:31:27.000,105,11086660,14405,0,1681583486,13108.48230956999,104.9071965300027,53548.53784488
2023-04-15,18:31:28.000,105,11086662,14405,0,1681583487,13108.435155399995,104.86490174999926,53548.63566456001
2023-04-15,18:31:29.000,105,11086707,14565,0,1681583488,13108.374528609995,104.78736131999904,53548.60771608
2023-04-15,18:31:30.000,105,11086667,14365,0,1681583489,13108.40147384999,104.69572263000009,53548.50290928
2023-04-15,18:31:31.000,105,11086558,14725,0,1681583490,13108.44189170999,104.53359264000028,53548.49592216001
2023-04-15,18:31:32.000,105,11086706,14485,0,1681583491,13108.536200049995,104.47015046999877,53548.49592216001
2023-04-15,18:31:33.000,105,11086599,14205,0,1681583492,13108.63050839,104.42080656000326,53548.41207672
2023-04-15,18:31:34.000,105,11086607,14405,0,1681583493,13108.711344110001,104.34326613000303,53548.523870640005
2023-04-15,18:31:35.000,105,11086575,14405,0,1681583494,13108.866279239992,104.35736439000175,53548.55181912
2023-04-15,18:31:36.000,105,11086714,14525,0,1681583495,13108.933642340002,104.3009713499996,53548.53784488
2023-04-15,18:31:37.000,105,11086746,14205,0,1681583496,13109.014478060002,104.25162744000409,53548.593741840006
2023-04-15,18:31:38.000,105,11086680,14365,0,1681583497,13108.967323889992,104.23752917999809,53548.49592216001
2023-04-15,18:31:39.000,105,11086699,14205,0,1681583498,13109.041423299997,104.19523440000194,53548.55880624
2023-04-15,18:31:40.000,105,11086613,14405,0,1681583499,13109.088577469993,104.23752917999809,53548.62867744
2023-04-15,18:31:41.000,105,11086674,14285,0,1681583500,13109.095313780002,104.19523440000194,53548.56579336001
2023-04-15,18:31:42.000,105,11086656,14405,0,1681583501,13109.122259019998,104.21638179000001,53548.55181912
2023-04-15,18:31:43.000,105,11086644,14445,0,1681583502,13109.135731640003,104.23048004999873,53548.46797368001
2023-04-15,18:31:44.000,105,11086634,14605,0,1681583503,13109.216567359988,104.17408701000386,53548.48194792
2023-04-15,18:31:45.000,105,11086739,14605,0,1681583504,13109.304139389998,104.1670378800045,53548.49592216001
2023-04-15,18:31:46.000,105,11086684,14605,0,1681583505,13109.351293559994,104.25162744000409,53548.4400252
2023-04-15,18:31:47.000,105,11086606,14645,0,1681583506,13109.331084629994,104.24457831000473,53548.46797368001
2023-04-15,18:31:48.000,105,11086659,14565,0,1681583507,13109.277194149989,104.22343091999937,53548.44701232001
2023-04-15,18:31:49.000,105,11086674,14445,0,1681583508,13109.283930459998,104.2657257000028,53548.43303808
2023-04-15,18:31:50.000,105,11086612,14285,0,1681583509,13109.256985219989,104.35031526000239,53548.46797368001
2023-04-15,18:31:51.000,105,11086624,14445,0,1681583510,13109.196358429988,104.4137574300039,53548.58675472001
2023-04-15,18:31:52.000,105,11086639,14525,0,1681583511,13109.155940569988,104.43490482000198,53548.5797676
2023-04-15,18:31:53.000,105,11086604,14405,0,1681583512,13109.061632229997,104.47015046999877,53548.621690320004
2023-04-15,18:31:54.000,105,11086689,14405,0,1681583513,13108.879751859997,104.55474002999836,53548.5797676
2023-04-15,18:31:55.000,105,11086688,14565,0,1681583514,13108.758498279996,104.547690899999,53548.56579336001
2023-04-15,18:31:56.000,105,11086712,14485,0,1681583515,13108.67092625,104.57588742000371,53548.53085776
2023-04-15,18:31:57.000,105,11086721,14485,0,1681583516,13108.67092625,104.59703481000179,53548.55181912
2023-04-15,18:31:58.000,105,11086742,14605,0,1681583517,13108.62377207999,104.7239191500048,53548.62867744
2023-04-15,18:31:59.000,105,11086710,14165,0,1681583518,13108.60356314999,104.73096828000416,53548.54483200001
2023-04-15,18:32:00.000,105,11086680,14405,0,1681583519,13108.617035769996,104.80850871000439,53548.4400252
2023-04-15,18:32:01.000,105,11086720,14045,0,1681583520,13108.724816729991,104.82965610000247,53548.46098656
2023-04-15,18:32:02.000,105,11086641,14525,0,1681583521,13108.738289349996,104.9071965300027,53548.41906384001
2023-04-15,18:32:03.000,105,11086682,14165,0,1681583522,13108.839333999997,104.96358957000484,53548.426050960006
2023-04-15,18:32:04.000,105,11086642,14565,0,1681583523,13108.879751859997,105.0693265200025,53548.39810248001
2023-04-15,18:32:05.000,105,11086615,14405,0,1681583524,13108.960587579997,105.0693265200025,53548.36316688
2023-04-15,18:32:06.000,105,11086693,14565,0,1681583525,13109.007741749992,105.13981782000337,53548.38412824
2023-04-15,18:32:07.000,105,11086732,14485,0,1681583526,13109.149204259993,105.16801434000081,53548.44701232001
2023-04-15,18:32:08.000,105,11086637,14285,0,1681583527,13109.155940569988,105.2173582500036,53548.32823128001
2023-04-15,18:32:09.000,105,11086710,14285,0,1681583528,13109.243512599998,105.18211259999953,53548.356179760005
2023-04-15,18:32:10.000,105,11086716,14565,0,1681583529,13109.277194149989,105.21030912000424,53548.405089600004
2023-04-15,18:32:11.000,105,11086652,14205,0,1681583530,13109.364766179999,105.2173582500036,53548.426050960006
2023-04-15,18:32:12.000,105,11086647,14405,0,1681583531,13109.445601899999,105.26670215999911,53548.32823128001
2023-04-15,18:32:13.000,105,11086720,14725,0,1681583532,13109.50622869,105.33014433000062,53548.29329568
2023-04-15,18:32:14.000,105,11086647,14405,0,1681583533,13109.52643762,105.38653737000277,53548.356179760005
2023-04-15,18:32:15.000,105,11086660,14245,0,1681583534,13109.654427509995,105.40063563000149,53548.4400252
2023-04-15,18:32:16.000,105,11086676,14365,0,1681583535,13109.66790013,105.464077800003,53548.39810248001
2023-04-15,18:32:17.000,105,11086740,14565,0,1681583536,13109.715054299995,105.49227432000043,53548.41207672
2023-04-15,18:32:18.000,105,11086638,14565,0,1681583537,13109.62074595999,105.60506040000473,53548.27233432
2023-04-15,18:32:19.000,105,11086729,14525,0,1681583538,13109.715054299995,105.54866736000258,53548.3352184
2023-04-15,18:32:20.000,105,11086567,14205,0,1681583539,13109.70158167999,105.63325692000217,53548.370154
2023-04-15,18:32:21.000,105,11086715,14565,0,1681583540,13109.70158167999,105.62620779000281,53548.31425704
2023-04-15,18:32:22.000,105,11086688,14365,0,1681583541,13109.74199953999,105.61210953000409,53548.32823128001
2023-04-15,18:32:23.000,105,11086689,14285,0,1681583542,13109.715054299995,105.65440431000025,53548.34919264001
2023-04-15,18:32:24.000,105,11086635,14285,0,1681583543,13109.70158167999,105.63325692000217,53548.32124416
2023-04-15,18:32:25.000,105,11086719,14525,0,1681583544,13109.816098949996,105.59096213999874,53548.39111536
2023-04-15,18:32:26.000,105,11086703,14405,0,1681583545,13109.8497805,105.50637257999915,53548.426050960006
2023-04-15,18:32:27.000,105,11086561,14485,0,1681583546,13109.971034080001,105.58391300999938,53548.41906384001
2023-04-15,18:32:28.000,105,11086708,14365,0,1681583547,13109.930616220001,105.54866736000258,53548.34220552
2023-04-15,18:32:29.000,105,11086647,14525,0,1681583548,13110.018188249996,105.50637257999915,53548.41906384001
2023-04-15,18:32:30.000,105,11086606,14645,0,1681583549,13110.125969209992,105.48522519000107,53548.48194792
2023-04-15,18:32:31.000,105,11086730,14565,0,1681583550,13110.119232899997,105.44293040999764,53548.48893504
2023-04-15,18:32:32.000,105,11086689,14365,0,1681583551,13110.179859689997,105.44293040999764,53548.474960800006
2023-04-15,18:32:33.000,105,11086645,14565,0,1681583552,13110.247222789993,105.35834084999806,53548.5797676
2023-04-15,18:32:34.000,105,11086753,14565,0,1681583553,13110.186595999992,105.47112693000236,53548.426050960006
2023-04-15,18:32:35.000,105,11086752,14485,0,1681583554,13110.233750170002,105.40768476000085,53548.50290928
2023-04-15,18:32:36.000,105,11086630,14205,0,1681583555,13110.227013859992,105.47112693000236,53548.523870640005
2023-04-15,18:32:37.000,105,11086671,14365,0,1681583556,13110.206804929992,105.44293040999764,53548.48893504
2023-04-15,18:32:38.000,105,11086671,14565,0,1681583557,13110.166387069992,105.52047083999787,53548.53784488
2023-04-15,18:32:39.000,105,11086645,14365,0,1681583558,13110.220277549997,105.55571649000194,53548.53085776
2023-04-15,18:32:40.000,105,11086654,14525,0,1681583559,13110.193332310002,105.52047083999787,53548.58675472001
2023-04-15,18:32:41.000,105,11086712,14485,0,1681583560,13110.193332310002,105.57686388000002,53548.55880624
2023-04-15,18:32:42.000,105,11086748,14565,0,1681583561,13110.125969209992,105.59096213999874,53548.593741840006
2023-04-15,18:32:43.000,105,11086645,14365,0,1681583562,13110.045133489992,105.66850256999896,53548.593741840006
2023-04-15,18:32:44.000,105,11086744,14605,0,1681583563,13109.950825150001,105.72489561000111,53548.54483200001
2023-04-15,18:32:45.000,105,11086695,14565,0,1681583564,13109.937352529996,105.78128865000326,53548.48893504
2023-04-15,18:32:46.000,105,11086654,14725,0,1681583565,13109.944088839991,105.72489561000111,53548.58675472001
2023-04-15,18:32:47.000,105,11086612,14485,0,1681583566,13109.991243010001,105.80243604000134,53548.572780480004
2023-04-15,18:32:48.000,105,11086653,14605,0,1681583567,13109.923879909991,105.85882908000349,53548.51688352001
2023-04-15,18:32:49.000,105,11086648,14485,0,1681583568,13109.896934669996,105.82358342999942,53548.43303808
2023-04-15,18:32:50.000,105,11086686,14645,0,1681583569,13109.937352529996,105.8729273400022,53548.474960800006
2023-04-15,18:32:51.000,105,11086717,14445,0,1681583570,13109.950825150001,105.908172989999,53548.523870640005
2023-04-15,18:32:52.000,105,11086680,14325,0,1681583571,13110.011451940001,105.908172989999,53548.53085776
2023-04-15,18:32:53.000,105,11086666,14645,0,1681583572,13110.031660870001,105.93636951000371,53548.49592216001
2023-04-15,18:32:54.000,105,11086724,14445,0,1681583573,13110.065342419992,105.92227124999772,53548.474960800006
2023-04-15,18:32:55.000,105,11086657,14485,0,1681583574,13110.125969209992,105.95046777000243,53548.593741840006
2023-04-15,18:32:56.000,105,11086640,14325,0,1681583575,13110.152914450002,105.90112385999964,53548.60771608
2023-04-15,18:32:57.000,105,11086639,14445,0,1681583576,13110.220277549997,105.94341864000307,53548.5797676
2023-04-15,18:32:58.000,105,11086608,14365,0,1681583577,13110.213541240002,105.98571341999923,53548.54483200001
2023-04-15,18:32:59.000,105,11086657,14685,0,1681583578,13110.328058509993,105.97866428999987,53548.56579336001
2023-04-15,18:33:00.000,105,11086665,14245,0,1681583579,13110.395421609988,105.94341864000307,53548.63566456001
2023-04-15,18:33:01.000,105,11086694,14605,0,1681583580,13110.476257329989,105.95751690000179,53548.621690320004
2023-04-15,18:33:02.000,105,11086590,14645,0,1681583581,13110.550356739994,105.89407473000028,53548.70553576
2023-04-15,18:33:03.000,105,11086640,14725,0,1681583582,13110.604247219999,105.86587821000285,53548.67060016
2023-04-15,18:33:04.000,105,11086707,14525,0,1681583583,13110.597510909989,105.86587821000285,53548.69854864
2023-04-15,18:33:05.000,105,11086669,14365,0,1681583584,13110.671610319994,105.79538691000198,53548.761432720006
2023-04-15,18:33:06.000,105,11086716,14525,0,1681583585,13110.7255008,105.72489561000111,53548.78239408001
2023-04-15,18:33:07.000,105,11086693,14565,0,1681583586,13110.772654969995,105.71784648000175,53548.73348424001
2023-04-15,18:33:08.000,105,11086629,14645,0,1681583587,13110.732237109994,105.67555169999832,53548.65662592
2023-04-15,18:33:09.000,105,11086610,14645,0,1681583588,13110.74570973,105.62620779000281,53548.72649712
2023-04-15,18:33:10.000,105,11086682,14445,0,1681583589,13110.84675438,105.59096213999874,53548.80335544001
2023-04-15,18:33:11.000,105,11086600,14365,0,1681583590,13110.84675438,105.49932344999979,53548.84527816
2023-04-15,18:33:12.000,105,11086622,14365,0,1681583591,13110.88043592999,105.49227432000043,53548.87322664
2023-04-15,18:33:13.000,105,11086616,14565,0,1681583592,13110.853490689995,105.42178301999957,53548.87322664
2023-04-15,18:33:14.000,105,11086652,14885,0,1681583593,13110.79960020999,105.30899694000254,53548.77540696
2023-04-15,18:33:15.000,105,11086706,14365,0,1681583594,13110.813072829995,105.3160460700019,53548.77540696
2023-04-15,18:33:16.000,105,11086630,14405,0,1681583595,13110.80633652,105.22440738000296,53548.78239408001
2023-04-15,18:33:17.000,105,11086621,14445,0,1681583596,13110.712028179994,105.17506347000017,53548.810342560006
2023-04-15,18:33:18.000,105,11086590,14605,0,1681583597,13110.664874009999,105.23145651000232,53548.83829104
2023-04-15,18:33:19.000,105,11086677,14485,0,1681583598,13110.65813769999,105.21030912000424,53548.80335544001
2023-04-15,18:33:20.000,105,11086619,14405,0,1681583599,13110.631192459994,105.24555477000104,53548.929123600006
2023-04-15,18:33:21.000,105,11086681,14565,0,1681583600,13110.550356739994,105.22440738000296,53548.87322664
2023-04-15,18:33:22.000,105,11086749,14605,0,1681583601,13110.509938879994,105.2173582500036,53548.92213648001
2023-04-15,18:33:23.000,105,11086654,14125,0,1681583602,13110.496466259989,105.23850564000168,53548.94309784
2023-04-15,18:33:24.000,105,11086694,14325,0,1681583603,13110.489729949993,105.28784955000447,53548.83130392001
2023-04-15,18:33:25.000,105,11086709,14165,0,1681583604,13110.489729949993,105.33014433000062,53548.91514936
2023-04-15,18:33:26.000,105,11086655,14205,0,1681583605,13110.523411499998,105.33014433000062,53548.978033440006
2023-04-15,18:33:27.000,105,11086639,14085,0,1681583606,13110.597510909989,105.3512917199987,53549.04091752
2023-04-15,18:33:28.000,105,11086698,14045,0,1681583607,13110.577301979989,105.3653899800047,53549.0339304
2023-04-15,18:33:29.000,105,11086692,14205,0,1681583608,13110.604247219999,105.4147338900002,53548.978033440006
2023-04-15,18:33:30.000,105,11086672,14405,0,1681583609,13110.68508294,105.42178301999957,53549.026943280005
2023-04-15,18:33:31.000,105,11086654,14365,0,1681583610,13110.671610319994,105.42883214999893,53549.04790464001
2023-04-15,18:33:32.000,105,11086673,14605,0,1681583611,13110.75918234999,105.35834084999806,53548.98502056
2023-04-15,18:33:33.000,105,11086670,14725,0,1681583612,13110.7255008,105.33014433000062,53548.85226528001
2023-04-15,18:33:34.000,105,11086701,14885,0,1681583613,13110.81980913999,105.30194781000318,53548.740471360004
2023-04-15,18:33:35.000,105,11086645,14925,0,1681583614,13111.08926154,105.18211259999953,53548.78239408001
2023-04-15,18:33:36.000,105,11086576,14605,0,1681583615,13111.338505009997,105.07637565000186,53548.85226528001
2023-04-15,18:33:37.000,105,11086633,14445,0,1681583616,13111.540594309998,105.14686695000273,53548.85226528001
2023-04-15,18:33:38.000,105,11086659,14565,0,1681583617,13111.648375269993,105.15391608000209,53548.86623952
2023-04-15,18:33:39.000,105,11086646,14325,0,1681583618,13111.709002059994,105.22440738000296,53548.93611072
2023-04-15,18:33:40.000,105,11086695,14245,0,1681583619,13111.810046709994,105.20325999000488,53549.08284024
2023-04-15,18:33:41.000,105,11086677,14205,0,1681583620,13111.709002059994,105.18211259999953,53549.18065992
2023-04-15,18:33:42.000,105,11086626,14085,0,1681583621,13111.614693719988,105.20325999000488,53549.2086084
2023-04-15,18:33:43.000,105,11086685,14245,0,1681583622,13111.419340729997,105.24555477000104,53549.25751824001
2023-04-15,18:33:44.000,105,11086649,14325,0,1681583623,13111.311559770002,105.22440738000296,53549.23655688001
2023-04-15,18:33:45.000,105,11086693,14245,0,1681583624,13111.271141910001,105.2173582500036,53549.34136368
2023-04-15,18:33:46.000,105,11086688,14245,0,1681583625,13111.197042499996,105.18211259999953,53549.25053112
2023-04-15,18:33:47.000,105,11086664,14245,0,1681583626,13111.149888330001,105.18916172999889,53549.25751824001
2023-04-15,18:33:48.000,105,11086710,14165,0,1681583627,13111.156624639996,105.19621085999825,53549.18065992
2023-04-15,18:33:49.000,105,11086711,14725,0,1681583628,13111.143152019991,105.17506347000017,53549.21559552001
2023-04-15,18:33:50.000,105,11086658,14285,0,1681583629,13111.291350840002,105.13276869000401,53549.25751824001
2023-04-15,18:33:51.000,105,11086706,14125,0,1681583630,13111.372186560002,105.09752303999994,53549.29944096
2023-04-15,18:33:52.000,105,11086691,14245,0,1681583631,13111.466494899993,105.11867042999802,53549.27149248
2023-04-15,18:33:53.000,105,11086660,14445,0,1681583632,13111.540594309998,105.12571956000465,53549.243544000004
2023-04-15,18:33:54.000,105,11086638,14365,0,1681583633,13111.513649070002,105.09752303999994,53549.18065992
2023-04-15,18:33:55.000,105,11086730,14365,0,1681583634,13111.607957409993,105.08342478000122,53549.2086084
2023-04-15,18:33:56.000,105,11086651,14365,0,1681583635,13111.688793129993,105.11162129999866,53549.20162128
2023-04-15,18:33:57.000,105,11086661,14525,0,1681583636,13111.789837779994,105.11162129999866,53549.25053112
2023-04-15,18:33:58.000,105,11086662,14365,0,1681583637,13111.90435505,105.20325999000488,53549.264505360006
2023-04-15,18:33:59.000,105,11086660,14245,0,1681583638,13111.98519077,105.22440738000296,53549.32738944
2023-04-15,18:34:00.000,105,11086625,14285,0,1681583639,13112.072762799995,105.28080041999783,53549.25751824001
2023-04-15,18:34:01.000,105,11086677,14205,0,1681583640,13112.133389589995,105.35834084999806,53549.28546672001
2023-04-15,18:34:02.000,105,11086680,14485,0,1681583641,13112.153598519995,105.42178301999957,53549.292453840004
2023-04-15,18:34:03.000,105,11086712,14405,0,1681583642,13112.16033482999,105.43588127999828,53549.2784796
2023-04-15,18:34:04.000,105,11086667,14445,0,1681583643,13112.22096161999,105.51342170999851,53549.23655688001
2023-04-15,18:34:05.000,105,11086654,14405,0,1681583644,13112.24790686,105.59096213999874,53549.30642808001
2023-04-15,18:34:06.000,105,11086678,14365,0,1681583645,13112.362424129991,105.64030605000153,53549.38328640001
2023-04-15,18:34:07.000,105,11086634,14485,0,1681583646,13112.436523539996,105.71784648000175,53549.418222
2023-04-15,18:34:08.000,105,11086659,14285,0,1681583647,13112.470205090001,105.76014125999791,53549.38328640001
2023-04-15,18:34:09.000,105,11086697,14605,0,1681583648,13112.443259849992,105.79538691000198,53549.32738944
2023-04-15,18:34:10.000,105,11086639,14285,0,1681583649,13112.483677709992,105.81653430000006,53549.411234880004
2023-04-15,18:34:11.000,105,11086662,14325,0,1681583650,13112.416314609996,105.85882908000349,53549.3483508
2023-04-15,18:34:12.000,105,11086707,14485,0,1681583651,13112.463468779992,105.88702560000092,53549.42520912001
2023-04-15,18:34:13.000,105,11086673,14565,0,1681583652,13112.315269959996,105.92227124999772,53549.37629928
2023-04-15,18:34:14.000,105,11086681,14365,0,1681583653,13112.348951510001,105.94341864000307,53549.47411896001
2023-04-15,18:34:15.000,105,11086668,14365,0,1681583654,13112.254643169996,105.93636951000371,53549.432196240006
2023-04-15,18:34:16.000,105,11086695,14205,0,1681583655,13112.133389589995,106.01390994000394,53549.42520912001
2023-04-15,18:34:17.000,105,11086678,14485,0,1681583656,13112.052553869995,106.04210646000138,53549.46713184
2023-04-15,18:34:18.000,105,11086649,14445,0,1681583657,13112.01887231999,106.04915559000074,53549.432196240006
2023-04-15,18:34:19.000,105,11086692,14605,0,1681583658,13111.95824552999,106.07030297999881,53549.418222
2023-04-15,18:34:20.000,105,11086672,14365,0,1681583659,13111.890882429994,106.12669602000096,53549.39027352
2023-04-15,18:34:21.000,105,11086647,14125,0,1681583660,13111.870673499994,106.14784340999904,53549.33437656001
2023-04-15,18:34:22.000,105,11086717,14565,0,1681583661,13111.911091359994,106.20423645000119,53549.362325040005
2023-04-15,18:34:23.000,105,11086691,14485,0,1681583662,13111.890882429994,106.1548925399984,53549.30642808001
2023-04-15,18:34:24.000,105,11086593,14725,0,1681583663,13111.863937189999,106.24653123000462,53549.264505360006
2023-04-15,18:34:25.000,105,11086679,14525,0,1681583664,13111.951509219994,106.18308906000311,53549.32040232
2023-04-15,18:34:26.000,105,11086626,14485,0,1681583665,13111.890882429994,106.19013819000247,53549.22956976
2023-04-15,18:34:27.000,105,11086659,14725,0,1681583666,13111.931300289994,106.14784340999904,53549.292453840004
2023-04-15,18:34:28.000,105,11086824,14965,0,1681583667,13111.991927079995,106.14079427999968,53549.08982736001
2023-04-15,18:34:29.000,105,11086781,14685,0,1681583668,13112.113180659995,106.1196468900016,53549.16668568001
2023-04-15,18:34:30.000,105,11086501,14805,0,1681583669,13112.18728007,106.12669602000096,53549.2784796
2023-04-15,18:34:31.000,105,11086661,14565,0,1681583670,13112.416314609996,106.23243296999863,53549.20162128
2023-04-15,18:34:32.000,105,11086657,14605,0,1681583671,13112.530831880002,106.3311207900042,53549.264505360006
2023-04-15,18:34:33.000,105,11086653,14605,0,1681583672,13112.665558079992,106.39456295999844,53549.32738944
2023-04-15,18:34:34.000,105,11086686,14245,0,1681583673,13112.638612839997,106.50029991000338,53549.264505360006
2023-04-15,18:34:35.000,105,11086703,14405,0,1681583674,13112.672294390002,106.57079121000424,53549.38328640001
2023-04-15,18:34:36.000,105,11086644,14165,0,1681583675,13112.685767009993,106.66242990000319,53549.43918336
2023-04-15,18:34:37.000,105,11086641,14445,0,1681583676,13112.692503320002,106.70472467999934,53549.481106080006
2023-04-15,18:34:38.000,105,11086669,14445,0,1681583677,13112.780075349998,106.78226510999957,53549.40424776001
2023-04-15,18:34:39.000,105,11086636,14605,0,1681583678,13112.840702139998,106.75406859000213,53549.40424776001
2023-04-15,18:34:40.000,105,11086585,14565,0,1681583679,13112.935010479989,106.71882293999806,53549.34136368
2023-04-15,18:34:41.000,105,11086659,14525,0,1681583680,13113.05626405999,106.65538077000383,53549.39726064
2023-04-15,18:34:42.000,105,11086609,14685,0,1681583681,13113.14383609,106.64833164000447,53549.42520912001
2023-04-15,18:34:43.000,105,11086614,14445,0,1681583682,13113.27856228999,106.62718424999912,53549.47411896001
2023-04-15,18:34:44.000,105,11086615,14365,0,1681583683,13113.32571646,106.68357729000127,53549.530015920005
2023-04-15,18:34:45.000,105,11086634,14325,0,1681583684,13113.372870629995,106.71882293999806,53549.530015920005
2023-04-15,18:34:46.000,105,11086661,14365,0,1681583685,13113.514333139996,106.79636336999829,53549.55097728001
2023-04-15,18:34:47.000,105,11086693,14285,0,1681583686,13113.50759683,106.83160902000236,53549.59290000001
2023-04-15,18:34:48.000,105,11086647,14405,0,1681583687,13113.514333139996,106.9232477100013,53549.60687424
2023-04-15,18:34:49.000,105,11086709,14205,0,1681583688,13113.500860519991,106.99373901000217,53549.65578408
2023-04-15,18:34:50.000,105,11086690,14285,0,1681583689,13113.52780576,107.00783727000089,53549.63482272
2023-04-15,18:34:51.000,105,11086658,14485,0,1681583690,13113.52780576,107.09242683000048,53549.62084848001
2023-04-15,18:34:52.000,105,11086648,14205,0,1681583691,13113.554750999996,107.09242683000048,53549.69071968001
2023-04-15,18:34:53.000,105,11086649,14245,0,1681583692,13113.521069449991,107.14881987000263,53549.69071968001
2023-04-15,18:34:54.000,105,11086655,14365,0,1681583693,13113.581696239991,107.20521291000478,53549.66975832001
2023-04-15,18:34:55.000,105,11086669,14405,0,1681583694,13113.655795649996,107.19111464999878,53549.68373256
2023-04-15,18:34:56.000,105,11086654,14445,0,1681583695,13113.642323029992,107.16291813000134,53549.795526480004
2023-04-15,18:34:57.000,105,11086631,14565,0,1681583696,13113.615377789996,107.16291813000134,53549.746616640005
2023-04-15,18:34:58.000,105,11086671,14285,0,1681583697,13113.581696239991,107.14881987000263,53549.61386136
2023-04-15,18:34:59.000,105,11086652,14565,0,1681583698,13113.574959929996,107.15586900000199,53549.599887120006
2023-04-15,18:35:00.000,105,11086537,14485,0,1681583699,13113.676004579997,107.08537770000112,53549.65578408
2023-04-15,18:35:01.000,105,11086606,14565,0,1681583700,13113.696213509997,107.08537770000112,53549.53700304
2023-04-15,18:35:02.000,105,11086526,14645,0,1681583701,13113.729895060002,107.1065250899992,53549.70469392
2023-04-15,18:35:03.000,105,11086603,14485,0,1681583702,13113.898302809997,107.09947595999984,53549.66975832001
2023-04-15,18:35:04.000,105,11086649,14405,0,1681583703,13113.965665909993,107.22636030000285,53549.648796960006
2023-04-15,18:35:05.000,105,11086696,14205,0,1681583704,13114.066710559993,107.24045856000157,53549.76059088001
2023-04-15,18:35:06.000,105,11086662,14445,0,1681583705,13114.093655799988,107.30390073000308,53549.83744920001
2023-04-15,18:35:07.000,105,11086632,14325,0,1681583706,13114.080183179998,107.3814411600033,53549.85841056001
2023-04-15,18:35:08.000,105,11086616,14365,0,1681583707,13114.026292699993,107.3814411600033,53549.795526480004
2023-04-15,18:35:09.000,105,11086652,14325,0,1681583708,13113.958929599998,107.36029376999795,53549.85841056001
2023-04-15,18:35:10.000,105,11086622,14405,0,1681583709,13114.046501629993,107.38849029000266,53549.92828176001
2023-04-15,18:35:11.000,105,11086739,14445,0,1681583710,13114.066710559993,107.36029376999795,53549.8723848
2023-04-15,18:35:12.000,105,11086669,14765,0,1681583711,13114.066710559993,107.26865507999901,53549.90033328
2023-04-15,18:35:13.000,105,11086734,14725,0,1681583712,13114.147546279994,107.24045856000157,53549.92828176001
2023-04-15,18:35:14.000,105,11086670,14485,0,1681583713,13114.174491519989,107.20521291000478,53549.7326424
2023-04-15,18:35:15.000,105,11086683,14525,0,1681583714,13114.248590929994,107.23340943000221,53549.80950072001
2023-04-15,18:35:16.000,105,11086672,14445,0,1681583715,13114.329426649994,107.17701639000006,53549.8723848
2023-04-15,18:35:17.000,105,11086673,14525,0,1681583716,13114.35637188999,107.17701639000006,53549.963217360004
2023-04-15,18:35:18.000,105,11086629,14525,0,1681583717,13114.33616295999,107.18406551999942,53549.88635904001
2023-04-15,18:35:19.000,105,11086665,14565,0,1681583718,13114.33616295999,107.19111464999878,53549.914307520005
2023-04-15,18:35:20.000,105,11086644,14205,0,1681583719,13114.34289927,107.13472161000391,53549.99815296
2023-04-15,18:35:21.000,105,11086645,14285,0,1681583720,13114.29574509999,107.19816377999814,53550.02610144001
2023-04-15,18:35:22.000,105,11086649,14405,0,1681583721,13114.134073659989,107.16291813000134,53550.04007568
2023-04-15,18:35:23.000,105,11086638,14405,0,1681583722,13114.134073659989,107.15586900000199,53549.984178720006
2023-04-15,18:35:24.000,105,11086634,14365,0,1681583723,13114.059974249998,107.12062334999791,53549.97020448
2023-04-15,18:35:25.000,105,11086593,14365,0,1681583724,13114.006083769993,107.05718118000368,53549.95623024001
2023-04-15,18:35:26.000,105,11086624,14405,0,1681583725,13114.107128419993,107.02898465999897,53550.081998400005
2023-04-15,18:35:27.000,105,11086661,14485,0,1681583726,13114.140809969998,106.98668988000281,53550.130908240004
2023-04-15,18:35:28.000,105,11086605,14605,0,1681583727,13114.080183179998,106.86685466999916,53550.01911432
2023-04-15,18:35:29.000,105,11086627,14405,0,1681583728,13114.093655799988,106.85275641000044,53549.99116584
2023-04-15,18:35:30.000,105,11086557,14365,0,1681583729,13114.140809969998,106.83865815000172,53550.00514008001
2023-04-15,18:35:31.000,105,11086640,14725,0,1681583730,13114.228381999994,106.81046163000428,53549.963217360004
2023-04-15,18:35:32.000,105,11086647,14525,0,1681583731,13114.262063549999,106.73292120000406,53550.04007568
2023-04-15,18:35:33.000,105,11086586,14725,0,1681583732,13114.282272479999,106.7611177200015,53549.99116584
2023-04-15,18:35:34.000,105,11086704,14565,0,1681583733,13114.309217719994,106.7117738099987,53549.94924312
2023-04-15,18:35:35.000,105,11086637,14605,0,1681583734,13114.40352606,106.70472467999934,53550.08898552
2023-04-15,18:35:36.000,105,11086647,14405,0,1681583735,13114.46415285,106.70472467999934,53550.081998400005
2023-04-15,18:35:37.000,105,11086670,14405,0,1681583736,13114.55846118999,106.70472467999934,53550.102959760006
2023-04-15,18:35:38.000,105,11086661,14205,0,1681583737,13114.43720760999,106.69062642000063,53550.0470628
2023-04-15,18:35:39.000,105,11086681,14485,0,1681583738,13114.47762546999,106.69062642000063,53549.984178720006
2023-04-15,18:35:40.000,105,11086636,14565,0,1681583739,13114.54498857,106.67652816000191,53550.09597264001
2023-04-15,18:35:41.000,105,11086660,14365,0,1681583740,13114.55846118999,106.64128250999784,53550.05404992001
2023-04-15,18:35:42.000,105,11086654,14445,0,1681583741,13114.60561536,106.65538077000383,53550.07501128001
2023-04-15,18:35:43.000,105,11086631,14325,0,1681583742,13114.632560599995,106.62718424999912,53550.12392112001
2023-04-15,18:35:44.000,105,11086629,14285,0,1681583743,13114.64603322,106.60603686000104,53550.05404992001
2023-04-15,18:35:45.000,105,11086662,14365,0,1681583744,13114.65950583999,106.5778403400036,53550.09597264001
2023-04-15,18:35:46.000,105,11086637,14405,0,1681583745,13114.632560599995,106.58488947000296,53550.10994688
2023-04-15,18:35:47.000,105,11086650,14365,0,1681583746,13114.62582429,106.59193860000232,53550.10994688
2023-04-15,18:35:48.000,105,11086665,14165,0,1681583747,13114.592142739995,106.5778403400036,53550.102959760006
2023-04-15,18:35:49.000,105,11086660,14245,0,1681583748,13114.55846118999,106.5778403400036,53550.116934
2023-04-15,18:35:50.000,105,11086658,14125,0,1681583749,13114.592142739995,106.56374208000489,53550.15885672
2023-04-15,18:35:51.000,105,11086593,14245,0,1681583750,13114.592142739995,106.55669294999825,53550.14488248001
2023-04-15,18:35:52.000,105,11086670,14365,0,1681583751,13114.5651975,106.53554556000017,53550.200779440005
2023-04-15,18:35:53.000,105,11086661,14165,0,1681583752,13114.592142739995,106.53554556000017,53550.21475368
2023-04-15,18:35:54.000,105,11086639,14205,0,1681583753,13114.511307019995,106.5143981700021,53550.15885672
2023-04-15,18:35:55.000,105,11086633,14285,0,1681583754,13114.551724879995,106.52144730000146,53550.20776656
2023-04-15,18:35:56.000,105,11086646,14405,0,1681583755,13114.58540643,106.55669294999825,53550.17981808
2023-04-15,18:35:57.000,105,11086610,14325,0,1681583756,13114.58540643,106.54964381999889,53550.21475368
2023-04-15,18:35:58.000,105,11086651,14205,0,1681583757,13114.551724879995,106.59898773000168,53550.07501128001
2023-04-15,18:35:59.000,105,11086637,14285,0,1681583758,13114.652769529996,106.60603686000104,53550.151869600006
2023-04-15,18:36:00.000,105,11086632,14325,0,1681583759,13114.740341559991,106.67652816000191,53550.20776656
2023-04-15,18:36:01.000,105,11086613,14445,0,1681583760,13114.72686894,106.68357729000127,53550.19379232001
2023-04-15,18:36:02.000,105,11086650,14325,0,1681583761,13114.74707787,106.78226510999957,53550.15885672
2023-04-15,18:36:03.000,105,11086654,14565,0,1681583762,13114.807704660001,106.7611177200015,53550.17981808
2023-04-15,18:36:04.000,105,11086632,13965,0,1681583763,13114.774023109996,106.84570728000108,53550.12392112001
2023-04-15,18:36:05.000,105,11086628,14245,0,1681583764,13114.733605249996,106.83865815000172,53550.151869600006
2023-04-15,18:36:06.000,105,11086669,14325,0,1681583765,13114.821177279991,106.83865815000172,53550.1868052
2023-04-15,18:36:07.000,105,11086662,14405,0,1681583766,13114.868331450001,106.81751076000364,53550.20776656
2023-04-15,18:36:08.000,105,11086688,14285,0,1681583767,13114.854858829996,106.90914945000259,53550.23571504
2023-04-15,18:36:09.000,105,11086578,14525,0,1681583768,13114.821177279991,106.88800206000451,53550.26366352001
2023-04-15,18:36:10.000,105,11086701,14365,0,1681583769,13114.854858829996,106.91619858000195,53550.16584384
2023-04-15,18:36:11.000,105,11086707,14365,0,1681583770,13114.834649899996,106.90210032000323,53550.23571504
2023-04-15,18:36:12.000,105,11086606,14445,0,1681583771,13114.915485619997,106.94439509999938,53550.19379232001
2023-04-15,18:36:13.000,105,11086663,14405,0,1681583772,13114.888540380001,106.95144422999874,53550.14488248001
2023-04-15,18:36:14.000,105,11086648,14485,0,1681583773,13114.942430859992,106.9584933599981,53550.116934
2023-04-15,18:36:15.000,105,11086644,14445,0,1681583774,13114.996321339997,107.00783727000089,53550.249689280005
2023-04-15,18:36:16.000,105,11086725,14405,0,1681583775,13115.050211820002,107.06423031000304,53550.200779440005
2023-04-15,18:36:17.000,105,11086593,14205,0,1681583776,13115.117574919997,107.07832857000176,53550.21475368
2023-04-15,18:36:18.000,105,11086668,14605,0,1681583777,13115.063684439992,107.14177074000327,53550.130908240004
2023-04-15,18:36:19.000,105,11086662,14325,0,1681583778,13115.117574919997,107.16291813000134,53550.116934
2023-04-15,18:36:20.000,105,11086671,14525,0,1681583779,13115.124311229993,107.21226204000413,53550.10994688
2023-04-15,18:36:21.000,105,11086603,14445,0,1681583780,13115.151256470002,107.26865507999901,53550.17981808
2023-04-15,18:36:22.000,105,11086650,14565,0,1681583781,13115.137783849998,107.37439203000395,53550.07501128001
2023-04-15,18:36:23.000,105,11086707,14685,0,1681583782,13115.137783849998,107.3814411600033,53550.116934
2023-04-15,18:36:24.000,105,11086676,14565,0,1681583783,13115.184938019993,107.43078506999882,53550.16584384
2023-04-15,18:36:25.000,105,11086552,14405,0,1681583784,13115.171465400002,107.52242375999776,53550.22872792
2023-04-15,18:36:26.000,105,11086591,14485,0,1681583785,13115.117574919997,107.59291505999863,53550.17283096001
2023-04-15,18:36:27.000,105,11086683,14285,0,1681583786,13115.090629680002,107.71275027000229,53550.14488248001
2023-04-15,18:36:28.000,105,11086656,14405,0,1681583787,13115.003057649992,107.71275027000229,53550.14488248001
2023-04-15,18:36:29.000,105,11086608,14325,0,1681583788,13114.996321339997,107.76914331000444,53550.07501128001
2023-04-15,18:36:30.000,105,11086684,14445,0,1681583789,13115.043475509992,107.83258547999867,53550.102959760006
2023-04-15,18:36:31.000,105,11086677,14645,0,1681583790,13115.003057649992,107.86078200000338,53550.14488248001
2023-04-15,18:36:32.000,105,11086678,14405,0,1681583791,13115.056948129997,107.86783113000274,53550.151869600006
2023-04-15,18:36:33.000,105,11086612,14485,0,1681583792,13114.996321339997,107.95242069000233,53550.151869600006
2023-04-15,18:36:34.000,105,11086667,14285,0,1681583793,13114.908749310001,108.02996112000255,53550.02610144001
2023-04-15,18:36:35.000,105,11086676,14605,0,1681583794,13114.935694549997,108.03701025000191,53550.033088560005
2023-04-15,18:36:36.000,105,11086596,14245,0,1681583795,13114.949167170002,108.10045242000342,53550.102959760006
2023-04-15,18:36:37.000,105,11086674,14525,0,1681583796,13114.982848719992,108.11455068000214,53550.09597264001
2023-04-15,18:36:38.000,105,11086579,14685,0,1681583797,13114.908749310001,108.09340329000406,53549.97020448
2023-04-15,18:36:39.000,105,11086639,14445,0,1681583798,13114.949167170002,108.12864894000086,53549.99116584
2023-04-15,18:36:40.000,105,11086609,14365,0,1681583799,13114.955903479997,108.14979632999894,53550.102959760006
2023-04-15,18:36:41.000,105,11086731,14565,0,1681583800,13114.962639789992,108.185041980003,53550.0121272
2023-04-15,18:36:42.000,105,11086575,14405,0,1681583801,13114.922221929992,108.29782806000003,53549.963217360004
2023-04-15,18:36:43.000,105,11086649,14485,0,1681583802,13114.949167170002,108.26258241000323,53550.10994688
2023-04-15,18:36:44.000,105,11086689,14285,0,1681583803,13114.935694549997,108.32602458000474,53549.99815296
2023-04-15,18:36:45.000,105,11086662,14685,0,1681583804,13114.976112409997,108.38946674999897,53550.02610144001
2023-04-15,18:36:46.000,105,11086648,14365,0,1681583805,13115.056948129997,108.44585979000112,53550.081998400005
2023-04-15,18:36:47.000,105,11086638,14245,0,1681583806,13115.090629680002,108.4670071799992,53550.12392112001
2023-04-15,18:36:48.000,105,11086594,14205,0,1681583807,13115.124311229993,108.49520370000391,53550.15885672
2023-04-15,18:36:49.000,105,11086630,14405,0,1681583808,13115.184938019993,108.53044935000071,53550.12392112001
2023-04-15,18:36:50.000,105,11086674,14285,0,1681583809,13115.218619569998,108.56569500000478,53550.102959760006
2023-04-15,18:36:51.000,105,11086609,14485,0,1681583810,13115.265773739993,108.62208803999965,53550.130908240004
2023-04-15,18:36:52.000,105,11086660,14365,0,1681583811,13115.339873149998,108.72077585999796,53550.09597264001
2023-04-15,18:36:53.000,105,11086665,14285,0,1681583812,13115.387027319994,108.70667759999924,53550.06802416
2023-04-15,18:36:54.000,105,11086718,14525,0,1681583813,13115.488071969994,108.76307064000139,53550.06802416
2023-04-15,18:36:55.000,105,11086623,14605,0,1681583814,13115.62279817,108.7771689000001,53550.10994688
2023-04-15,18:36:56.000,105,11086651,14525,0,1681583815,13115.66321603,108.81241455000418,53550.102959760006
2023-04-15,18:36:57.000,105,11086724,14205,0,1681583816,13115.70363389,108.86880758999905,53550.081998400005
2023-04-15,18:36:58.000,105,11086600,14565,0,1681583817,13115.710370199995,108.8899549800044,53550.0470628
2023-04-15,18:36:59.000,105,11086665,14605,0,1681583818,13115.750788059995,108.87585671999841,53550.102959760006
2023-04-15,18:37:00.000,105,11086686,14645,0,1681583819,13115.80467854,108.87585671999841,53550.10994688
2023-04-15,18:37:01.000,105,11086589,14445,0,1681583820,13115.770996989995,108.84061107000161,53550.10994688
2023-04-15,18:37:02.000,105,11086608,14725,0,1681583821,13115.791205919995,108.88290584999777,53550.081998400005
2023-04-15,18:37:03.000,105,11086652,14485,0,1681583822,13115.811414849995,108.79831628999818,53550.033088560005
2023-04-15,18:37:04.000,105,11086618,14725,0,1681583823,13115.78446961,108.81946368000354,53549.963217360004
2023-04-15,18:37:05.000,105,11086602,14885,0,1681583824,13115.8450964,108.78421802999947,53550.0470628
2023-04-15,18:37:06.000,105,11086676,14645,0,1681583825,13115.80467854,108.83356194000226,53549.95623024001
2023-04-15,18:37:07.000,105,11086673,14565,0,1681583826,13115.88551426,108.80536542000482,53550.00514008001
2023-04-15,18:37:08.000,105,11086578,14485,0,1681583827,13115.851832709996,108.87585671999841,53550.116934
2023-04-15,18:37:09.000,105,11086592,14485,0,1681583828,13115.86530533,108.90405324000312,53550.033088560005
2023-04-15,18:37:10.000,105,11086688,14325,0,1681583829,13115.87877794999,108.91110237000248,53550.081998400005
2023-04-15,18:37:11.000,105,11086643,14445,0,1681583830,13116.000031529991,108.93224976000056,53550.24270216001
2023-04-15,18:37:12.000,105,11086667,14405,0,1681583831,13115.94614105,108.960446279998,53550.28462488
2023-04-15,18:37:13.000,105,11086635,14405,0,1681583832,13115.932668429996,108.98159367000335,53550.29161200001
2023-04-15,18:37:14.000,105,11086646,14445,0,1681583833,13115.85856901999,109.00274106000143,53550.249689280005
2023-04-15,18:37:15.000,105,11086657,14485,0,1681583834,13115.8450964,109.03093757999886,53550.29161200001
2023-04-15,18:37:16.000,105,11086661,14485,0,1681583835,13115.80467854,109.05208497000422,53550.28462488
2023-04-15,18:37:17.000,105,11086692,14205,0,1681583836,13115.831623779995,109.10142887999973,53550.17283096001
2023-04-15,18:37:18.000,105,11086679,14725,0,1681583837,13115.76426068,109.05913410000358,53550.1868052
2023-04-15,18:37:19.000,105,11086582,14885,0,1681583838,13115.791205919995,109.0238884499995,53550.19379232001
2023-04-15,18:37:20.000,105,11086642,14405,0,1681583839,13115.8450964,109.05913410000358,53550.22872792
2023-04-15,18:37:21.000,105,11086658,14205,0,1681583840,13115.919195809991,109.04503584000486,53550.151869600006
2023-04-15,18:37:22.000,105,11086642,14405,0,1681583841,13115.979822599991,109.16487105000124,53550.14488248001
2023-04-15,18:37:23.000,105,11086639,14325,0,1681583842,13116.020240459991,109.1366745300038,53550.30558624
2023-04-15,18:37:24.000,105,11086596,14325,0,1681583843,13115.979822599991,109.16487105000124,53550.14488248001
2023-04-15,18:37:25.000,105,11086627,14285,0,1681583844,13115.993295219996,109.14372366000316,53550.19379232001
2023-04-15,18:37:26.000,105,11086654,14485,0,1681583845,13116.000031529991,109.2353623500021,53550.200779440005
2023-04-15,18:37:27.000,105,11086630,14485,0,1681583846,13116.053922009996,109.15077279000252,53550.36148320001
2023-04-15,18:37:28.000,105,11086667,14445,0,1681583847,13115.973086289996,109.11552713999845,53550.270650640006
2023-04-15,18:37:29.000,105,11086645,14365,0,1681583848,13115.96634998,109.03798670999822,53550.33353472
2023-04-15,18:37:30.000,105,11086563,14445,0,1681583849,13115.872041639996,109.03798670999822,53550.27763776
2023-04-15,18:37:31.000,105,11086602,14725,0,1681583850,13115.811414849995,108.97454454000399,53550.270650640006
2023-04-15,18:37:32.000,105,11086593,14565,0,1681583851,13115.85856901999,108.96749541000463,53550.33353472
2023-04-15,18:37:33.000,105,11086591,14685,0,1681583852,13115.750788059995,108.95339714999864,53550.270650640006
2023-04-15,18:37:34.000,105,11086560,14605,0,1681583853,13115.791205919995,108.86880758999905,53550.1868052
2023-04-15,18:37:35.000,105,11086590,14325,0,1681583854,13115.83836008999,108.81241455000418,53550.17981808
2023-04-15,18:37:36.000,105,11086667,14405,0,1681583855,13115.811414849995,108.83356194000226,53550.200779440005
2023-04-15,18:37:37.000,105,11086673,14525,0,1681583856,13115.83836008999,108.80536542000482,53550.23571504
2023-04-15,18:37:38.000,105,11086753,14645,0,1681583857,13115.81815115999,108.87585671999841,53550.15885672
2023-04-15,18:37:39.000,105,11086690,14285,0,1681583858,13115.872041639996,108.79126715999882,53550.08898552
2023-04-15,18:37:40.000,105,11086709,14325,0,1681583859,13115.89898687999,108.74897238000267,53550.21475368
2023-04-15,18:37:41.000,105,11086703,14365,0,1681583860,13115.973086289996,108.69962846999988,53550.151869600006
2023-04-15,18:37:42.000,105,11086617,14485,0,1681583861,13115.973086289996,108.72782499000459,53550.20776656
2023-04-15,18:37:43.000,105,11086614,14285,0,1681583862,13116.067394630001,108.74192325000331,53550.298599120004
2023-04-15,18:37:44.000,105,11086632,14445,0,1681583863,13116.114548799997,108.72077585999796,53550.200779440005
2023-04-15,18:37:45.000,105,11086630,14565,0,1681583864,13116.202120829992,108.65028456000437,53550.2566764
2023-04-15,18:37:46.000,105,11086652,14445,0,1681583865,13116.235802379997,108.65028456000437,53550.298599120004
2023-04-15,18:37:47.000,105,11086655,14525,0,1681583866,13116.323374409993,108.6150389100003,53550.34052184001
2023-04-15,18:37:48.000,105,11086664,14445,0,1681583867,13116.397473819998,108.6150389100003,53550.319560480006
2023-04-15,18:37:49.000,105,11086607,14405,0,1681583868,13116.397473819998,108.56569500000478,53550.26366352001
2023-04-15,18:37:50.000,105,11086690,14565,0,1681583869,13116.518727399998,108.54454760999943,53550.34052184001
2023-04-15,18:37:51.000,105,11086620,14245,0,1681583870,13116.626508359994,108.53749848000007,53550.3964188
2023-04-15,18:37:52.000,105,11086653,14525,0,1681583871,13116.73428931999,108.4670071799992,53550.38244456
2023-04-15,18:37:53.000,105,11086643,14125,0,1681583872,13116.788179799994,108.42471240000305,53550.37545744
2023-04-15,18:37:54.000,105,11086665,14245,0,1681583873,13116.77470717999,108.39651587999833,53550.35449608
2023-04-15,18:37:55.000,105,11086602,14205,0,1681583874,13116.83533396999,108.35422110000218,53550.31257336001
2023-04-15,18:37:56.000,105,11086638,14405,0,1681583875,13116.90269707,108.36127023000154,53550.3964188
2023-04-15,18:37:57.000,105,11086641,14445,0,1681583876,13116.97679647999,108.31192631999875,53550.47327712
2023-04-15,18:37:58.000,105,11086569,14205,0,1681583877,13117.06436851,108.30487718999939,53550.45231576
2023-04-15,18:37:59.000,105,11086654,14485,0,1681583878,13117.06436851,108.30487718999939,53550.438341520006
2023-04-15,18:38:00.000,105,11086673,14365,0,1681583879,13117.091313749996,108.29782806000003,53550.487251360006
2023-04-15,18:38:01.000,105,11086636,14325,0,1681583880,13117.131731609996,108.29782806000003,53550.487251360006
2023-04-15,18:38:02.000,105,11086626,14285,0,1681583881,13117.131731609996,108.27668067000195,53550.5012256
2023-04-15,18:38:03.000,105,11086601,14445,0,1681583882,13117.111522679996,108.25553328000387,53550.5012256
2023-04-15,18:38:04.000,105,11086577,14525,0,1681583883,13117.06436851,108.29782806000003,53550.38244456
2023-04-15,18:38:05.000,105,11086602,14405,0,1681583884,13117.02395065,108.24848415000451,53550.438341520006
2023-04-15,18:38:06.000,105,11086634,14245,0,1681583885,13117.05763219999,108.23438588999852,53550.52917408001
2023-04-15,18:38:07.000,105,11086627,14325,0,1681583886,13117.091313749996,108.24848415000451,53550.5012256
2023-04-15,18:38:08.000,105,11086693,14325,0,1681583887,13117.05763219999,108.29077893000067,53550.50821272001
2023-04-15,18:38:09.000,105,11086604,14725,0,1681583888,13117.09805005999,108.34012284000346,53550.49423848
2023-04-15,18:38:10.000,105,11086684,14805,0,1681583889,13117.131731609996,108.35422110000218,53550.54314832
2023-04-15,18:38:11.000,105,11086673,14445,0,1681583890,13117.212567329996,108.32602458000474,53550.48026424001
2023-04-15,18:38:12.000,105,11086662,14525,0,1681583891,13117.252985189996,108.36127023000154,53550.536161200005
2023-04-15,18:38:13.000,105,11086574,14285,0,1681583892,13117.219303639991,108.34012284000346,53550.41039304001
2023-04-15,18:38:14.000,105,11086633,14485,0,1681583893,13117.293403049996,108.3330737100041,53550.47327712
2023-04-15,18:38:15.000,105,11086627,14365,0,1681583894,13117.421392939992,108.3330737100041,53550.5710968
2023-04-15,18:38:16.000,105,11086687,14405,0,1681583895,13117.461810799992,108.34717197000282,53550.51519984
2023-04-15,18:38:17.000,105,11086620,14525,0,1681583896,13117.515701279997,108.3683193600009,53550.54314832
2023-04-15,18:38:18.000,105,11086657,14445,0,1681583897,13117.529173900002,108.32602458000474,53550.5012256
2023-04-15,18:38:19.000,105,11086547,14405,0,1681583898,13117.535910209997,108.34012284000346,53550.54314832
2023-04-15,18:38:20.000,105,11086578,14405,0,1681583899,13117.610009620003,108.34717197000282,53550.585071040005
2023-04-15,18:38:21.000,105,11086596,14525,0,1681583900,13117.576328069998,108.34012284000346,53550.61301952
2023-04-15,18:38:22.000,105,11086648,14445,0,1681583901,13117.603273309993,108.29782806000003,53550.633980880004
2023-04-15,18:38:23.000,105,11086678,14485,0,1681583902,13117.596536999998,108.29782806000003,53550.633980880004
2023-04-15,18:38:24.000,105,11086647,14485,0,1681583903,13117.562855449993,108.32602458000474,53550.654942240006
2023-04-15,18:38:25.000,105,11086602,14605,0,1681583904,13117.488756040002,108.28372980000131,53550.585071040005
2023-04-15,18:38:26.000,105,11086679,14565,0,1681583905,13117.556119139997,108.2202876299998,53550.585071040005
2023-04-15,18:38:27.000,105,11086608,14405,0,1681583906,13117.515701279997,108.3189754499981,53550.60603240001
2023-04-15,18:38:28.000,105,11086660,14445,0,1681583907,13117.461810799992,108.31192631999875,53550.585071040005
2023-04-15,18:38:29.000,105,11086613,14365,0,1681583908,13117.603273309993,108.3330737100041,53550.67590360001
2023-04-15,18:38:30.000,105,11086692,14405,0,1681583909,13117.583064379993,108.3189754499981,53550.68289072
2023-04-15,18:38:31.000,105,11086664,14485,0,1681583910,13117.488756040002,108.26963154000259,53550.64795512001
2023-04-15,18:38:32.000,105,11086688,14405,0,1681583911,13117.468547110002,108.23438588999852,53550.71782632
2023-04-15,18:38:33.000,105,11086719,14645,0,1681583912,13117.468547110002,108.25553328000387,53550.62000664
2023-04-15,18:38:34.000,105,11086613,14485,0,1681583913,13117.300139359992,108.26258241000323,53550.52218696
2023-04-15,18:38:35.000,105,11086525,14565,0,1681583914,13117.252985189996,108.27668067000195,53550.45231576
2023-04-15,18:38:36.000,105,11086618,14565,0,1681583915,13117.226039950001,108.28372980000131,53550.55712256001
2023-04-15,18:38:37.000,105,11086631,14525,0,1681583916,13117.09805005999,108.29077893000067,53550.585071040005
2023-04-15,18:38:38.000,105,11086673,14565,0,1681583917,13116.990269099995,108.26963154000259,53550.536161200005
2023-04-15,18:38:39.000,105,11086548,14565,0,1681583918,13116.95658754999,108.27668067000195,53550.466290000004
2023-04-15,18:38:40.000,105,11086668,14285,0,1681583919,13116.88248814,108.26963154000259,53550.47327712
2023-04-15,18:38:41.000,105,11086724,14205,0,1681583920,13116.94311493,108.25553328000387,53550.55013544
2023-04-15,18:38:42.000,105,11086654,14725,0,1681583921,13116.929642309995,108.3189754499981,53550.45930288001
2023-04-15,18:38:43.000,105,11086646,14525,0,1681583922,13116.87575182999,108.26963154000259,53550.438341520006
2023-04-15,18:38:44.000,105,11086664,14285,0,1681583923,13116.85554289999,108.3330737100041,53550.41039304001
2023-04-15,18:38:45.000,105,11086664,14325,0,1681583924,13116.909433379995,108.34012284000346,53550.43135440001
2023-04-15,18:38:46.000,105,11086631,14365,0,1681583925,13116.99700540999,108.31192631999875,53550.487251360006
2023-04-15,18:38:47.000,105,11086674,14645,0,1681583926,13117.08457744,108.35422110000218,53550.49423848
2023-04-15,18:38:48.000,105,11086661,14525,0,1681583927,13117.151940539996,108.38241761999961,53550.52917408001
2023-04-15,18:38:49.000,105,11086623,14605,0,1681583928,13117.172149469996,108.38946674999897,53550.48026424001
2023-04-15,18:38:50.000,105,11086635,14525,0,1681583929,13117.192358399996,108.38241761999961,53550.438341520006
2023-04-15,18:38:51.000,105,11086723,14565,0,1681583930,13117.320348289992,108.41061414000433,53550.49423848
2023-04-15,18:38:52.000,105,11086681,14445,0,1681583931,13117.340557219992,108.49520370000391,53550.42436728
2023-04-15,18:38:53.000,105,11086665,14525,0,1681583932,13117.374238769997,108.47405630999856,53550.3964188
2023-04-15,18:38:54.000,105,11086646,14445,0,1681583933,13117.333820909997,108.48815457000455,53550.438341520006
2023-04-15,18:38:55.000,105,11086655,14405,0,1681583934,13117.428129250002,108.50930196000263,53550.51519984
2023-04-15,18:38:56.000,105,11086625,14445,0,1681583935,13117.414656629997,108.55864586999814,53550.51519984
2023-04-15,18:38:57.000,105,11086649,14685,0,1681583936,13117.448338180002,108.59389152000222,53550.50821272001
2023-04-15,18:38:58.000,105,11086623,14445,0,1681583937,13117.354029839997,108.65028456000437,53550.37545744
2023-04-15,18:38:59.000,105,11086628,14565,0,1681583938,13117.421392939992,108.65028456000437,53550.466290000004
2023-04-15,18:39:00.000,105,11086675,14365,0,1681583939,13117.401184009992,108.65733369000372,53550.47327712
2023-04-15,18:39:01.000,105,11086631,14405,0,1681583940,13117.428129250002,108.60798978000093,53550.48026424001
2023-04-15,18:39:02.000,105,11086635,14405,0,1681583941,13117.488756040002,108.62208803999965,53550.466290000004
2023-04-15,18:39:03.000,105,11086619,14525,0,1681583942,13117.495492349997,108.60094065000158,53550.438341520006
2023-04-15,18:39:04.000,105,11086627,14645,0,1681583943,13117.535910209997,108.53044935000071,53550.417380160005
2023-04-15,18:39:05.000,105,11086642,14245,0,1681583944,13117.630218550003,108.4670071799992,53550.52917408001
2023-04-15,18:39:06.000,105,11086626,14325,0,1681583945,13117.569591760002,108.44585979000112,53550.44532864
2023-04-15,18:39:07.000,105,11086731,14405,0,1681583946,13117.549382830002,108.48815457000455,53550.5012256
2023-04-15,18:39:08.000,105,11086660,14725,0,1681583947,13117.549382830002,108.41766327000369,53550.417380160005
2023-04-15,18:39:09.000,105,11086604,14205,0,1681583948,13117.502228659992,108.36127023000154,53550.438341520006
2023-04-15,18:39:10.000,105,11086686,14285,0,1681583949,13117.522437589992,108.38241761999961,53550.438341520006
2023-04-15,18:39:11.000,105,11086607,14365,0,1681583950,13117.556119139997,108.35422110000218,53550.49423848
2023-04-15,18:39:12.000,105,11086623,14405,0,1681583951,13117.515701279997,108.40356500999769,53550.48026424001
2023-04-15,18:39:13.000,105,11086673,14405,0,1681583952,13117.508964970002,108.39651587999833,53550.466290000004
2023-04-15,18:39:14.000,105,11086656,14445,0,1681583953,13117.448338180002,108.38946674999897,53550.38943168001
2023-04-15,18:39:15.000,105,11086619,14565,0,1681583954,13117.522437589992,108.47405630999856,53550.41039304001
2023-04-15,18:39:16.000,105,11086647,14445,0,1681583955,13117.589800690002,108.44585979000112,53550.466290000004
2023-04-15,18:39:17.000,105,11086697,14685,0,1681583956,13117.711054269988,108.47405630999856,53550.51519984
2023-04-15,18:39:18.000,105,11086670,14605,0,1681583957,13117.764944749993,108.4670071799992,53550.40340592
2023-04-15,18:39:19.000,105,11086604,14285,0,1681583958,13117.879462019999,108.55159673999879,53550.43135440001
2023-04-15,18:39:20.000,105,11086631,14445,0,1681583959,13117.919879879999,108.50225283000327,53550.52917408001
2023-04-15,18:39:21.000,105,11086627,14725,0,1681583960,13117.99397928999,108.48815457000455,53550.55013544
2023-04-15,18:39:22.000,105,11086720,14445,0,1681583961,13118.01418821999,108.48110543999792,53550.52917408001
2023-04-15,18:39:23.000,105,11086641,14365,0,1681583962,13118.04113346,108.47405630999856,53550.52218696
2023-04-15,18:39:24.000,105,11086623,14285,0,1681583963,13118.04113346,108.53749848000007,53550.49423848
2023-04-15,18:39:25.000,105,11086766,14725,0,1681583964,13118.047869769995,108.48815457000455,53550.52917408001
2023-04-15,18:39:26.000,105,11086626,14565,0,1681583965,13118.0007156,108.52340022000135,53550.5710968
2023-04-15,18:39:27.000,105,11086642,14645,0,1681583966,13118.007451909994,108.50225283000327,53550.64795512001
2023-04-15,18:39:28.000,105,11086667,14165,0,1681583967,13117.960297739999,108.42471240000305,53550.66891648
2023-04-15,18:39:29.000,105,11086641,14285,0,1681583968,13117.940088809999,108.38241761999961,53550.61301952
2023-04-15,18:39:30.000,105,11086753,14605,0,1681583969,13117.751472129989,108.40356500999769,53550.52218696
2023-04-15,18:39:31.000,105,11086689,14405,0,1681583970,13117.771681059989,108.4317615300024,53550.60603240001
2023-04-15,18:39:32.000,105,11086642,14645,0,1681583971,13117.744735819993,108.38946674999897,53550.59205816
2023-04-15,18:39:33.000,105,11086631,14685,0,1681583972,13117.717790579998,108.34012284000346,53550.51519984
2023-04-15,18:39:34.000,105,11086667,14605,0,1681583973,13117.717790579998,108.35422110000218,53550.50821272001
2023-04-15,18:39:35.000,105,11086604,14685,0,1681583974,13117.764944749993,108.34012284000346,53550.57808392001
2023-04-15,18:39:36.000,105,11086616,14725,0,1681583975,13117.825571539994,108.26963154000259,53550.57808392001
2023-04-15,18:39:37.000,105,11086685,14645,0,1681583976,13117.839044159999,108.19209111000237,53550.5710968
2023-04-15,18:39:38.000,105,11086716,14645,0,1681583977,13117.852516779989,108.185041980003,53550.536161200005
2023-04-15,18:39:39.000,105,11086667,14365,0,1681583978,13117.89293463999,108.23438588999852,53550.51519984
2023-04-15,18:39:40.000,105,11086635,14525,0,1681583979,13117.899670949999,108.19914024000173,53550.55013544
2023-04-15,18:39:41.000,105,11086610,14365,0,1681583980,13117.960297739999,108.14274719999958,53550.633980880004
2023-04-15,18:39:42.000,105,11086607,14325,0,1681583981,13118.0007156,108.1215998100015,53550.640968
2023-04-15,18:39:43.000,105,11086690,14445,0,1681583982,13117.97377035999,108.09340329000406,53550.54314832
2023-04-15,18:39:44.000,105,11086685,14405,0,1681583983,13117.946825119994,108.06520676999935,53550.54314832
2023-04-15,18:39:45.000,105,11086728,14645,0,1681583984,13118.047869769995,108.03701025000191,53550.62000664
2023-04-15,18:39:46.000,105,11086653,14485,0,1681583985,13117.987242979994,108.02996112000255,53550.60603240001
2023-04-15,18:39:47.000,105,11086587,14525,0,1681583986,13118.03439714999,108.03701025000191,53550.56410968
2023-04-15,18:39:48.000,105,11086625,14525,0,1681583987,13117.97377035999,108.14274719999958,53550.640968
2023-04-15,18:39:49.000,105,11086712,14565,0,1681583988,13117.98050667,108.04405938000127,53550.55712256001
2023-04-15,18:39:50.000,105,11086622,14445,0,1681583989,13118.088287629995,108.04405938000127,53550.57808392001
2023-04-15,18:39:51.000,105,11086633,14565,0,1681583990,13118.10176025,108.06520676999935,53550.654942240006
2023-04-15,18:39:52.000,105,11086665,14445,0,1681583991,13118.068078699995,108.01586286000384,53550.633980880004
2023-04-15,18:39:53.000,105,11086663,14685,0,1681583992,13118.12196918,108.0229119900032,53550.654942240006
2023-04-15,18:39:54.000,105,11086601,14525,0,1681583993,13118.02092453,108.03701025000191,53550.56410968
2023-04-15,18:39:55.000,105,11086670,14685,0,1681583994,13118.068078699995,107.93127330000425,53550.57808392001
2023-04-15,18:39:56.000,105,11086655,14685,0,1681583995,13118.108496559995,107.94537156000297,53550.633980880004
2023-04-15,18:39:57.000,105,11086670,14445,0,1681583996,13118.19606858999,107.86783113000274,53550.60603240001
2023-04-15,18:39:58.000,105,11086716,14405,0,1681583997,13118.169123349995,107.83963460999803,53550.59904528001
2023-04-15,18:39:59.000,105,11086605,14365,0,1681583998,13118.22301383,107.81143809000059,53550.57808392001
2023-04-15,18:40:00.000,105,11086613,14405,0,1681583999,13118.310585859996,107.7761924400038,53550.61301952
2023-04-15,18:40:01.000,105,11086664,14445,0,1681584000,13118.32405848,107.75504504999844,53550.585071040005
2023-04-15,18:40:02.000,105,11086561,14405,0,1681584001,13118.27690430999,107.7620941799978,53550.62699376001
2023-04-15,18:40:03.000,105,11086635,14485,0,1681584002,13118.270167999995,107.71275027000229,53550.61301952
2023-04-15,18:40:04.000,105,11086667,14365,0,1681584003,13118.16238704,107.7620941799978,53550.585071040005
2023-04-15,18:40:05.000,105,11086617,14285,0,1681584004,13118.189332279995,107.67045548999886,53550.59904528001
2023-04-15,18:40:06.000,105,11086664,14645,0,1681584005,13118.189332279995,107.6634063599995,53550.67590360001
2023-04-15,18:40:07.000,105,11086738,14565,0,1681584006,13118.13544179999,107.64225897000142,53550.68987784
2023-04-15,18:40:08.000,105,11086677,14485,0,1681584007,13118.04113346,107.67045548999886,53550.59205816
2023-04-15,18:40:09.000,105,11086689,14485,0,1681584008,13117.97377035999,107.63520984000206,53550.57808392001
2023-04-15,18:40:10.000,105,11086553,14565,0,1681584009,13117.93335249999,107.63520984000206,53550.59904528001
2023-04-15,18:40:11.000,105,11086620,14565,0,1681584010,13117.93335249999,107.6281607100027,53550.62699376001
2023-04-15,18:40:12.000,105,11086714,14645,0,1681584011,13117.91314356999,107.64225897000142,53550.536161200005
2023-04-15,18:40:13.000,105,11086633,14525,0,1681584012,13117.879462019999,107.6634063599995,53550.5012256
2023-04-15,18:40:14.000,105,11086621,14365,0,1681584013,13117.940088809999,107.68455375000485,53550.52917408001
2023-04-15,18:40:15.000,105,11086625,14325,0,1681584014,13118.04113346,107.71275027000229,53550.55712256001
2023-04-15,18:40:16.000,105,11086720,14565,0,1681584015,13118.07481500999,107.74799591999908,53550.55712256001
2023-04-15,18:40:17.000,105,11086658,14605,0,1681584016,13118.13544179999,107.726848530001,53550.52218696
2023-04-15,18:40:18.000,105,11086676,14245,0,1681584017,13118.22301383,107.726848530001,53550.466290000004
2023-04-15,18:40:19.000,105,11086665,14445,0,1681584018,13118.27690430999,107.75504504999844,53550.45231576
2023-04-15,18:40:20.000,105,11086578,14525,0,1681584019,13118.32405848,107.74094678999973,53550.438341520006
2023-04-15,18:40:21.000,105,11086570,14445,0,1681584020,13118.445312060001,107.71275027000229,53550.49423848
2023-04-15,18:40:22.000,105,11086730,14405,0,1681584021,13118.512675159996,107.67750461999822,53550.52218696
2023-04-15,18:40:23.000,105,11086693,14405,0,1681584022,13118.559829329992,107.65635723000014,53550.56410968
2023-04-15,18:40:24.000,105,11086618,14485,0,1681584023,13118.620456119992,107.65635723000014,53550.60603240001
2023-04-15,18:40:25.000,105,11086756,14605,0,1681584024,13118.647401360002,107.68455375000485,53550.536161200005
2023-04-15,18:40:26.000,105,11086662,14365,0,1681584025,13118.667610290002,107.64225897000142,53550.64795512001
2023-04-15,18:40:27.000,105,11086608,14445,0,1681584026,13118.687819220002,107.67750461999822,53550.59205816
2023-04-15,18:40:28.000,105,11086638,14245,0,1681584027,13118.647401360002,107.61406245000398,53550.57808392001
2023-04-15,18:40:29.000,105,11086628,14485,0,1681584028,13118.620456119992,107.61406245000398,53550.52218696
2023-04-15,18:40:30.000,105,11086598,14605,0,1681584029,13118.532884089997,107.67750461999822,53550.54314832
2023-04-15,18:40:31.000,105,11086671,14725,0,1681584030,13118.573301949997,107.69865201000357,53550.62000664
2023-04-15,18:40:32.000,105,11086720,14605,0,1681584031,13118.499202539992,107.61406245000398,53550.56410968
2023-04-15,18:40:33.000,105,11086651,14565,0,1681584032,13118.519411469992,107.71275027000229,53550.585071040005
2023-04-15,18:40:34.000,105,11086681,14285,0,1681584033,13118.499202539992,107.71275027000229,53550.585071040005
2023-04-15,18:40:35.000,105,11086664,14405,0,1681584034,13118.613719809997,107.60701332000463,53550.60603240001
2023-04-15,18:40:36.000,105,11086640,14445,0,1681584035,13118.701291839992,107.63520984000206,53550.633980880004
2023-04-15,18:40:37.000,105,11086625,14445,0,1681584036,13118.822545419993,107.67045548999886,53550.5710968
2023-04-15,18:40:38.000,105,11086646,14325,0,1681584037,13118.903381139993,107.61406245000398,53550.62000664
2023-04-15,18:40:39.000,105,11086698,14485,0,1681584038,13118.930326379988,107.60701332000463,53550.59205816
2023-04-15,18:40:40.000,105,11086654,14445,0,1681584039,13119.024634719994,107.50832549999905,53550.66891648
2023-04-15,18:40:41.000,105,11086689,14525,0,1681584040,13119.044843649994,107.5294728900044,53550.7108392
2023-04-15,18:40:42.000,105,11086688,14525,0,1681584041,13119.058316269999,107.55062028000248,53550.703852080005
2023-04-15,18:40:43.000,105,11086616,14605,0,1681584042,13119.085261509994,107.53652202000376,53550.71782632
2023-04-15,18:40:44.000,105,11086629,14485,0,1681584043,13119.085261509994,107.52242375999776,53550.62699376001
2023-04-15,18:40:45.000,105,11086622,14405,0,1681584044,13119.091997819989,107.5294728900044,53550.633980880004
2023-04-15,18:40:46.000,105,11086639,14485,0,1681584045,13119.15262460999,107.52242375999776,53550.7108392
2023-04-15,18:40:47.000,105,11086646,14565,0,1681584046,13119.267141879995,107.50127636999969,53550.74577480001
2023-04-15,18:40:48.000,105,11086644,14445,0,1681584047,13119.23346032999,107.48717811000097,53550.78769752
2023-04-15,18:40:49.000,105,11086713,14485,0,1681584048,13119.19304246999,107.49422724000033,53550.73180056
2023-04-15,18:40:50.000,105,11086722,14405,0,1681584049,13119.206515089994,107.47307985000225,53550.75974904
2023-04-15,18:40:51.000,105,11086650,14445,0,1681584050,13119.125679369994,107.43078506999882,53550.79468464001
2023-04-15,18:40:52.000,105,11086684,14485,0,1681584051,13119.085261509994,107.48012898000161,53550.7807104
2023-04-15,18:40:53.000,105,11086685,14485,0,1681584052,13118.889908519988,107.5153746299984,53550.69686496001
2023-04-15,18:40:54.000,105,11086655,14605,0,1681584053,13118.869699589988,107.5153746299984,53550.76673616001
2023-04-15,18:40:55.000,105,11086688,14405,0,1681584054,13118.809072800002,107.55766941000184,53550.86455584001
2023-04-15,18:40:56.000,105,11086677,14725,0,1681584055,13118.755182319997,107.55766941000184,53550.7807104
2023-04-15,18:40:57.000,105,11086695,14125,0,1681584056,13118.667610290002,107.55766941000184,53550.83660736
2023-04-15,18:40:58.000,105,11086614,14685,0,1681584057,13118.586774570002,107.61406245000398,53550.7108392
2023-04-15,18:40:59.000,105,11086610,14165,0,1681584058,13118.620456119992,107.53652202000376,53550.62000664
2023-04-15,18:41:00.000,105,11086697,14525,0,1681584059,13118.654137669997,107.55062028000248,53550.66891648
2023-04-15,18:41:01.000,105,11086628,14205,0,1681584060,13118.633928739997,107.58586592999927,53550.801671760004
2023-04-15,18:41:02.000,105,11086690,14365,0,1681584061,13118.768654940002,107.5153746299984,53550.7108392
2023-04-15,18:41:03.000,105,11086740,14445,0,1681584062,13118.869699589988,107.55062028000248,53550.77372328001
2023-04-15,18:41:04.000,105,11086667,14365,0,1681584063,13118.910117449988,107.50127636999969,53550.7108392
2023-04-15,18:41:05.000,105,11086603,14485,0,1681584064,13119.044843649994,107.48012898000161,53550.79468464001
2023-04-15,18:41:06.000,105,11086638,14525,0,1681584065,13119.051579959989,107.45193246000417,53550.77372328001
2023-04-15,18:41:07.000,105,11086748,14405,0,1681584066,13119.078525199999,107.31094986000244,53550.81564600001
2023-04-15,18:41:08.000,105,11086680,14325,0,1681584067,13119.065052579994,107.37439203000395,53550.79468464001
2023-04-15,18:41:09.000,105,11086698,14525,0,1681584068,13119.118943059999,107.31094986000244,53550.801671760004
2023-04-15,18:41:10.000,105,11086658,14485,0,1681584069,13119.159360919999,107.25455682000029,53550.81564600001
2023-04-15,18:41:11.000,105,11086626,14405,0,1681584070,13119.186306159994,107.30390073000308,53550.81564600001
2023-04-15,18:41:12.000,105,11086661,14405,0,1681584071,13119.159360919999,107.26160594999965,53550.871542960005
2023-04-15,18:41:13.000,105,11086621,14205,0,1681584072,13119.139151989999,107.2193111700035,53550.89250432001
2023-04-15,18:41:14.000,105,11086577,14565,0,1681584073,13119.071788889989,107.19111464999878,53550.76673616001
2023-04-15,18:41:15.000,105,11086593,14365,0,1681584074,13119.085261509994,107.19111464999878,53550.80865888
2023-04-15,18:41:16.000,105,11086685,14525,0,1681584075,13119.11220674999,107.22636030000285,53550.75974904
2023-04-15,18:41:17.000,105,11086677,14565,0,1681584076,13119.071788889989,107.12062334999791,53550.81564600001
2023-04-15,18:41:18.000,105,11086741,14405,0,1681584077,13119.044843649994,107.12062334999791,53550.82962024
2023-04-15,18:41:19.000,105,11086634,14365,0,1681584078,13119.11220674999,107.08537770000112,53550.83660736
2023-04-15,18:41:20.000,105,11086732,14565,0,1681584079,13119.226724019994,107.09242683000048,53550.87853008
2023-04-15,18:41:21.000,105,11086712,14405,0,1681584080,13119.29408711999,107.0712794400024,53550.90647856
2023-04-15,18:41:22.000,105,11086709,14365,0,1681584081,13119.32103236,107.05718118000368,53550.8855172
2023-04-15,18:41:23.000,105,11086683,14565,0,1681584082,13119.408604389995,107.05718118000368,53550.8855172
2023-04-15,18:41:24.000,105,11086756,14485,0,1681584083,13119.40186808,107.04308291999769,53550.79468464001
2023-04-15,18:41:25.000,105,11086738,14445,0,1681584084,13119.41534069999,106.9584933599981,53550.77372328001
2023-04-15,18:41:26.000,105,11086664,14445,0,1681584085,13119.40186808,106.95144422999874,53550.80865888
2023-04-15,18:41:27.000,105,11086670,14565,0,1681584086,13119.368186529995,106.91619858000195,53550.86455584001
2023-04-15,18:41:28.000,105,11086645,14365,0,1681584087,13119.38165915,106.91619858000195,53550.91346568001
2023-04-15,18:41:29.000,105,11086669,14645,0,1681584088,13119.37492283999,106.88095292999787,53550.84359448001
2023-04-15,18:41:30.000,105,11086717,14445,0,1681584089,13119.267141879995,106.85275641000044,53550.86455584001
2023-04-15,18:41:31.000,105,11086721,14325,0,1681584090,13119.32103236,106.87390379999852,53550.81564600001
2023-04-15,18:41:32.000,105,11086687,14565,0,1681584091,13119.37492283999,106.85275641000044,53550.84359448001
2023-04-15,18:41:33.000,105,11086682,14245,0,1681584092,13119.347977599995,106.88800206000451,53550.822633120006
2023-04-15,18:41:34.000,105,11086696,14325,0,1681584093,13119.45575855999,106.80341249999765,53550.78769752
2023-04-15,18:41:35.000,105,11086694,14485,0,1681584094,13119.597221069991,106.78226510999957,53550.98333688001
2023-04-15,18:41:36.000,105,11086717,14565,0,1681584095,13119.698265719991,106.74701946000278,53550.90647856
2023-04-15,18:41:37.000,105,11086598,14325,0,1681584096,13119.785837750002,106.69767554999999,53550.920452800005
2023-04-15,18:41:38.000,105,11086733,14605,0,1681584097,13119.772365129997,106.70472467999934,53550.89250432001
2023-04-15,18:41:39.000,105,11086638,14525,0,1681584098,13119.846464540002,106.62013511999976,53550.84359448001
2023-04-15,18:41:40.000,105,11086699,14485,0,1681584099,13120.021608599993,106.64833164000447,53550.94840128
2023-04-15,18:41:41.000,105,11086678,14525,0,1681584100,13119.994663359998,106.62013511999976,53550.9553884
2023-04-15,18:41:42.000,105,11086601,14205,0,1681584101,13120.028344910002,106.62718424999912,53550.98333688001
2023-04-15,18:41:43.000,105,11086620,14365,0,1681584102,13119.994663359998,106.59898773000168,53550.96237552001
2023-04-15,18:41:44.000,105,11086648,14565,0,1681584103,13119.954245499997,106.55669294999825,53551.01827248
2023-04-15,18:41:45.000,105,11086738,14565,0,1681584104,13119.940772879992,106.57079121000424,53551.06718232
2023-04-15,18:41:46.000,105,11086732,14645,0,1681584105,13119.806046680002,106.59193860000232,53551.00429824
2023-04-15,18:41:47.000,105,11086646,14645,0,1681584106,13119.745419890001,106.62013511999976,53551.07416944
2023-04-15,18:41:48.000,105,11086631,14325,0,1681584107,13119.678056789991,106.63423337999848,53551.05320808
2023-04-15,18:41:49.000,105,11086639,14485,0,1681584108,13119.630902619996,106.67652816000191,53550.99731112
2023-04-15,18:41:50.000,105,11086663,14565,0,1681584109,13119.651111549996,106.62718424999912,53551.0252596
2023-04-15,18:41:51.000,105,11086648,14565,0,1681584110,13119.577012139991,106.63423337999848,53551.088143680005
2023-04-15,18:41:52.000,105,11086589,14765,0,1681584111,13119.62416631,106.64128250999784,53551.0951308
2023-04-15,18:41:53.000,105,11086678,14525,0,1681584112,13119.60395738,106.64128250999784,53551.06718232
2023-04-15,18:41:54.000,105,11086583,14165,0,1681584113,13119.577012139991,106.5778403400036,53551.04622096
2023-04-15,18:41:55.000,105,11086627,14325,0,1681584114,13119.691529409996,106.53554556000017,53551.05320808
2023-04-15,18:41:56.000,105,11086639,14485,0,1681584115,13119.698265719991,106.5778403400036,53551.08115656001
2023-04-15,18:41:57.000,105,11086610,14525,0,1681584116,13119.806046680002,106.5778403400036,53551.19295048
2023-04-15,18:41:58.000,105,11086703,14565,0,1681584117,13119.819519299992,106.5778403400036,53551.11609216
2023-04-15,18:41:59.000,105,11086745,14485,0,1681584118,13119.859937159992,106.5143981700021,53551.15102776001
2023-04-15,18:42:00.000,105,11086683,14325,0,1681584119,13119.920563949992,106.49325078000402,53551.19295048
2023-04-15,18:42:01.000,105,11086677,14205,0,1681584120,13119.886882400002,106.52849643000081,53551.19993760001
2023-04-15,18:42:02.000,105,11086702,14365,0,1681584121,13119.974454429997,106.53554556000017,53551.17198912
2023-04-15,18:42:03.000,105,11086652,14445,0,1681584122,13119.913827639997,106.54259468999953,53551.22089896
2023-04-15,18:42:04.000,105,11086605,14605,0,1681584123,13119.927300260002,106.55669294999825,53551.158014880006
2023-04-15,18:42:05.000,105,11086686,14445,0,1681584124,13119.913827639997,106.59193860000232,53551.137053520004
2023-04-15,18:42:06.000,105,11086621,14525,0,1681584125,13119.954245499997,106.59898773000168,53551.22788608001
2023-04-15,18:42:07.000,105,11086705,14645,0,1681584126,13120.001399669993,106.56374208000489,53551.22788608001
2023-04-15,18:42:08.000,105,11086635,14645,0,1681584127,13120.068762770003,106.58488947000296,53551.21391184
2023-04-15,18:42:09.000,105,11086679,14285,0,1681584128,13119.987927050002,106.62013511999976,53551.21391184
2023-04-15,18:42:10.000,105,11086644,14405,0,1681584129,13120.008135980002,106.62013511999976,53551.19295048
2023-04-15,18:42:11.000,105,11086642,14365,0,1681584130,13120.028344910002,106.67652816000191,53551.27679592001
2023-04-15,18:42:12.000,105,11086610,14325,0,1681584131,13120.115916939998,106.70472467999934,53551.2348732
2023-04-15,18:42:13.000,105,11086588,14685,0,1681584132,13120.082235389993,106.66947903000255,53551.22089896
2023-04-15,18:42:14.000,105,11086686,14525,0,1681584133,13120.149598489988,106.69062642000063,53551.22089896
2023-04-15,18:42:15.000,105,11086682,14325,0,1681584134,13120.311269929989,106.66242990000319,53551.24884744001
2023-04-15,18:42:16.000,105,11086785,14125,0,1681584135,13120.445996129994,106.71882293999806,53551.24884744001
2023-04-15,18:42:17.000,105,11086659,14605,0,1681584136,13120.587458639995,106.58488947000296,53551.31871864001
2023-04-15,18:42:18.000,105,11086659,14605,0,1681584137,13120.63461280999,106.58488947000296,53551.22089896
2023-04-15,18:42:19.000,105,11086591,14365,0,1681584138,13120.7626027,106.58488947000296,53551.29775728001
2023-04-15,18:42:20.000,105,11086681,14405,0,1681584139,13120.890592589996,106.52849643000081,53551.33968
2023-04-15,18:42:21.000,105,11086697,14485,0,1681584140,13120.991637239997,106.52144730000146,53551.36762848001
2023-04-15,18:42:22.000,105,11086646,14405,0,1681584141,13121.045527720002,106.43685774000187,53551.41653832001
2023-04-15,18:42:23.000,105,11086678,14485,0,1681584142,13121.106154510002,106.37341557000036,53551.40256408
2023-04-15,18:42:24.000,105,11086695,14365,0,1681584143,13121.153308679997,106.35931731000164,53551.46544816001
2023-04-15,18:42:25.000,105,11086699,14565,0,1681584144,13121.193726539997,106.3029242699995,53551.45147392
2023-04-15,18:42:26.000,105,11086716,14725,0,1681584145,13121.160044989992,106.29587514000013,53551.43749968001
2023-04-15,18:42:27.000,105,11086711,14525,0,1681584146,13121.139836059992,106.24653123000462,53551.4794224
2023-04-15,18:42:28.000,105,11086669,14725,0,1681584147,13121.119627129992,106.19013819000247,53551.46544816001
2023-04-15,18:42:29.000,105,11086660,14725,0,1681584148,13121.011846169997,106.1689908000044,53551.46544816001
2023-04-15,18:42:30.000,105,11086655,14645,0,1681584149,13120.971428309997,106.23243296999863,53551.45846104
2023-04-15,18:42:31.000,105,11086766,14445,0,1681584150,13121.018582479992,106.19013819000247,53551.57724208
2023-04-15,18:42:32.000,105,11086673,14405,0,1681584151,13120.978164619992,106.24653123000462,53551.59820344
2023-04-15,18:42:33.000,105,11086757,14405,0,1681584152,13120.931010449996,106.19013819000247,53551.640126160004
2023-04-15,18:42:34.000,105,11086618,14405,0,1681584153,13120.850174729996,106.21833470999991,53551.45147392
2023-04-15,18:42:35.000,105,11086718,14245,0,1681584154,13120.883856280001,106.21833470999991,53551.53531936001
2023-04-15,18:42:36.000,105,11086662,14605,0,1681584155,13120.944483070001,106.23243296999863,53551.472435280004
2023-04-15,18:42:37.000,105,11086682,14445,0,1681584156,13120.964692000001,106.32407166000485,53551.48640952001
2023-04-15,18:42:38.000,105,11086694,14365,0,1681584157,13120.991637239997,106.30997339999885,53551.48640952001
2023-04-15,18:42:39.000,105,11086660,14485,0,1681584158,13120.991637239997,106.25358036000398,53551.493396640006
2023-04-15,18:42:40.000,105,11086682,14405,0,1681584159,13121.052264029997,106.31702252999821,53551.5492936
2023-04-15,18:42:41.000,105,11086717,14565,0,1681584160,13121.038791409992,106.32407166000485,53551.52833224
2023-04-15,18:42:42.000,105,11086650,14485,0,1681584161,13121.065736650002,106.25358036000398,53551.5492936
2023-04-15,18:42:43.000,105,11086690,14485,0,1681584162,13121.099418199992,106.27472775000206,53551.58422920001
2023-04-15,18:42:44.000,105,11086567,14685,0,1681584163,13121.146572370002,106.24653123000462,53551.40256408
2023-04-15,18:42:45.000,105,11086767,14525,0,1681584164,13121.160044989992,106.1689908000044,53551.48640952001
2023-04-15,18:42:46.000,105,11086691,14365,0,1681584165,13121.261089639993,106.1548925399984,53551.52134512
2023-04-15,18:42:47.000,105,11086730,14365,0,1681584166,13121.234144399998,106.09849950000353,53551.472435280004
2023-04-15,18:42:48.000,105,11086620,14565,0,1681584167,13121.240880709993,106.13374515000032,53551.46544816001
2023-04-15,18:42:49.000,105,11086714,14605,0,1681584168,13121.180253919993,106.0209590700033,53551.53531936001
2023-04-15,18:42:50.000,105,11086694,14325,0,1681584169,13121.180253919993,105.99276254999859,53551.43749968001
2023-04-15,18:42:51.000,105,11086610,14525,0,1681584170,13121.139836059992,105.99981167999795,53551.51435800001
2023-04-15,18:42:52.000,105,11086688,14525,0,1681584171,13121.126363440002,105.99276254999859,53551.51435800001
2023-04-15,18:42:53.000,105,11086652,14405,0,1681584172,13120.944483070001,105.97161516000051,53551.48640952001
2023-04-15,18:42:54.000,105,11086685,14645,0,1681584173,13120.904065210001,105.97161516000051,53551.46544816001
2023-04-15,18:42:55.000,105,11086745,14285,0,1681584174,13120.863647350001,105.86587821000285,53551.63313904001
2023-04-15,18:42:56.000,105,11086666,14485,0,1681584175,13120.809756869996,105.94341864000307,53551.51435800001
2023-04-15,18:42:57.000,105,11086724,14365,0,1681584176,13120.809756869996,105.87997647000157,53551.374615600005
2023-04-15,18:42:58.000,105,11086692,14725,0,1681584177,13120.70197591,105.85882908000349,53551.38858984
2023-04-15,18:42:59.000,105,11086635,14605,0,1681584178,13120.66155805,105.87997647000157,53551.423525440005
2023-04-15,18:43:00.000,105,11086716,14485,0,1681584179,13120.65482173999,105.78128865000326,53551.43051256
2023-04-15,18:43:01.000,105,11086734,14485,0,1681584180,13120.59419494999,105.76719039000454,53551.52134512
2023-04-15,18:43:02.000,105,11086699,14525,0,1681584181,13120.648085429995,105.76719039000454,53551.60519056001
2023-04-15,18:43:03.000,105,11086669,14525,0,1681584182,13120.708712219996,105.8094851700007,53551.46544816001
2023-04-15,18:43:04.000,105,11086600,14045,0,1681584183,13120.7626027,105.78128865000326,53551.40256408
2023-04-15,18:43:05.000,105,11086680,14485,0,1681584184,13120.856911039991,105.69669909000368,53551.50737088
2023-04-15,18:43:06.000,105,11086631,14325,0,1681584185,13120.877119969991,105.74604299999919,53551.50737088
2023-04-15,18:43:07.000,105,11086665,14445,0,1681584186,13120.964692000001,105.73899386999983,53551.53531936001
2023-04-15,18:43:08.000,105,11086742,14325,0,1681584187,13120.978164619992,105.72489561000111,53551.4794224
2023-04-15,18:43:09.000,105,11086693,14205,0,1681584188,13120.964692000001,105.73194474000047,53551.53531936001
2023-04-15,18:43:10.000,105,11086707,14125,0,1681584189,13120.998373549992,105.73194474000047,53551.542306480005
2023-04-15,18:43:11.000,105,11086670,14285,0,1681584190,13120.984900930001,105.69669909000368,53551.63313904001
2023-04-15,18:43:12.000,105,11086641,14605,0,1681584191,13120.971428309997,105.67555169999832,53551.56326784001
2023-04-15,18:43:13.000,105,11086668,14525,0,1681584192,13121.052264029997,105.6614534399996,53551.58422920001
2023-04-15,18:43:14.000,105,11086699,14525,0,1681584193,13121.005109860002,105.60506040000473,53551.51435800001
2023-04-15,18:43:15.000,105,11086698,14405,0,1681584194,13121.112890819997,105.56981475000066,53551.51435800001
2023-04-15,18:43:16.000,105,11086670,14525,0,1681584195,13121.193726539997,105.54161823000322,53551.45147392
2023-04-15,18:43:17.000,105,11086669,14525,0,1681584196,13121.301507499993,105.47112693000236,53551.40256408
2023-04-15,18:43:18.000,105,11086681,14645,0,1681584197,13121.409288459989,105.42883214999893,53551.38160272
2023-04-15,18:43:19.000,105,11086657,14525,0,1681584198,13121.577696209999,105.40768476000085,53551.4095512
2023-04-15,18:43:20.000,105,11086679,14485,0,1681584199,13121.71915872,105.4147338900002,53551.542306480005
2023-04-15,18:43:21.000,105,11086710,14325,0,1681584200,13121.71915872,105.40768476000085,53551.60519056001
2023-04-15,18:43:22.000,105,11086684,14245,0,1681584201,13121.71242240999,105.44997954000428,53551.58422920001
2023-04-15,18:43:23.000,105,11086685,14325,0,1681584202,13121.81346705999,105.43588127999828,53551.59820344
2023-04-15,18:43:24.000,105,11086676,14285,0,1681584203,13121.71915872,105.47817606000172,53551.55628072
2023-04-15,18:43:25.000,105,11086699,14125,0,1681584204,13121.725895029995,105.37243911000405,53551.55628072
2023-04-15,18:43:26.000,105,11086682,14125,0,1681584205,13121.71242240999,105.34424258999934,53551.57025496
2023-04-15,18:43:27.000,105,11086636,14405,0,1681584206,13121.746103959995,105.28080041999783,53551.57724208
2023-04-15,18:43:28.000,105,11086680,14285,0,1681584207,13121.75284026999,105.22440738000296,53551.52833224
2023-04-15,18:43:29.000,105,11086749,14565,0,1681584208,13121.69221347999,105.15391608000209,53551.542306480005
2023-04-15,18:43:30.000,105,11086765,14245,0,1681584209,13121.67200454999,105.11162129999866,53551.56326784001
2023-04-15,18:43:31.000,105,11086723,14325,0,1681584210,13121.63158668999,105.07637565000186,53551.5492936
2023-04-15,18:43:32.000,105,11086663,14445,0,1681584211,13121.557487279999,105.03408086999843,53551.57025496
2023-04-15,18:43:33.000,105,11086658,14365,0,1681584212,13121.395815839998,105.06227739000315,53551.61217768001
2023-04-15,18:43:34.000,105,11086726,14525,0,1681584213,13121.341925359993,104.98473696000292,53551.64711328
2023-04-15,18:43:35.000,105,11086652,14365,0,1681584214,13121.288034879988,104.95654043999821,53551.69602312
2023-04-15,18:43:36.000,105,11086605,14605,0,1681584215,13121.200462849993,105.01998260999972,53551.6191648
2023-04-15,18:43:37.000,105,11086761,14445,0,1681584216,13121.180253919993,104.94949130999885,53551.59820344
2023-04-15,18:43:38.000,105,11086723,14485,0,1681584217,13121.025318790002,104.94949130999885,53551.5492936
2023-04-15,18:43:39.000,105,11086705,14365,0,1681584218,13121.072472959997,104.96358957000484,53551.48640952001
2023-04-15,18:43:40.000,105,11086645,14525,0,1681584219,13121.092681889997,104.89309827000397,53551.50038376
2023-04-15,18:43:41.000,105,11086662,14605,0,1681584220,13121.166781300002,104.81555784000375,53551.52134512
2023-04-15,18:43:42.000,105,11086713,14525,0,1681584221,13121.133099749997,104.82965610000247,53551.60519056001
2023-04-15,18:43:43.000,105,11086657,14485,0,1681584222,13121.112890819997,104.80145957999775,53551.53531936001
2023-04-15,18:43:44.000,105,11086630,14365,0,1681584223,13121.052264029997,104.77326306000032,53551.55628072
2023-04-15,18:43:45.000,105,11086680,14525,0,1681584224,13120.957955689992,104.71687001999817,53551.62615192
2023-04-15,18:43:46.000,105,11086751,14405,0,1681584225,13120.904065210001,104.7591648000016,53551.57025496
2023-04-15,18:43:47.000,105,11086692,14285,0,1681584226,13120.870383659996,104.78031218999968,53551.5492936
2023-04-15,18:43:48.000,105,11086636,14405,0,1681584227,13120.850174729996,104.82965610000247,53551.55628072
2023-04-15,18:43:49.000,105,11086645,14245,0,1681584228,13120.82322949,104.83670523000183,53551.56326784001
2023-04-15,18:43:50.000,105,11086702,14565,0,1681584229,13120.796284249991,104.84375436000118,53551.55628072
2023-04-15,18:43:51.000,105,11086712,14205,0,1681584230,13120.883856280001,104.77326306000032,53551.591216320005
2023-04-15,18:43:52.000,105,11086649,14485,0,1681584231,13120.917537829991,104.80145957999775,53551.591216320005
2023-04-15,18:43:53.000,105,11086702,14365,0,1681584232,13120.856911039991,104.73096828000416,53551.57025496
2023-04-15,18:43:54.000,105,11086641,14485,0,1681584233,13120.836702109991,104.70982088999881,53551.53531936001
2023-04-15,18:43:55.000,105,11086715,14445,0,1681584234,13120.809756869996,104.60408394000115,53551.4794224
2023-04-15,18:43:56.000,105,11086713,14365,0,1681584235,13120.796284249991,104.58293655000307,53551.48640952001
2023-04-15,18:43:57.000,105,11086704,14725,0,1681584236,13120.796284249991,104.49834699000348,53551.493396640006
2023-04-15,18:43:58.000,105,11086677,14605,0,1681584237,13120.728921149996,104.48424873000477,53551.38858984
2023-04-15,18:43:59.000,105,11086605,14645,0,1681584238,13120.890592589996,104.42785569000262,53551.38160272
2023-04-15,18:44:00.000,105,11086685,14405,0,1681584239,13120.897328899991,104.44195395000133,53551.4095512
2023-04-15,18:44:01.000,105,11086670,14525,0,1681584240,13120.910801519996,104.37851177999983,53551.46544816001
2023-04-15,18:44:02.000,105,11086678,14485,0,1681584241,13120.816493179991,104.45605221000005,53551.48640952001
2023-04-15,18:44:03.000,105,11086683,14365,0,1681584242,13120.627876499995,104.4490030800007,53551.38858984
2023-04-15,18:44:04.000,105,11086699,14365,0,1681584243,13120.5605134,104.50539612000284,53551.43051256
2023-04-15,18:44:05.000,105,11086696,14285,0,1681584244,13120.506622919995,104.52654351000092,53551.41653832001
2023-04-15,18:44:06.000,105,11086690,14165,0,1681584245,13120.425787199994,104.51949438000156,53551.40256408
2023-04-15,18:44:07.000,105,11086633,14365,0,1681584246,13120.39210564999,104.49834699000348,53551.4095512
2023-04-15,18:44:08.000,105,11086651,14645,0,1681584247,13120.385369339994,104.43490482000198,53551.38858984
2023-04-15,18:44:09.000,105,11086647,14405,0,1681584248,13120.39210564999,104.35736439000175,53551.40256408
2023-04-15,18:44:10.000,105,11086699,14485,0,1681584249,13120.35168778999,104.24457831000473,53551.29775728001
2023-04-15,18:44:11.000,105,11086657,14445,0,1681584250,13120.324742549994,104.1670378800045,53551.24884744001
2023-04-15,18:44:12.000,105,11086692,14365,0,1681584251,13120.445996129994,104.13179223000043,53551.27679592001
2023-04-15,18:44:13.000,105,11086666,14405,0,1681584252,13120.49988661,104.12474310000107,53551.325705760006
2023-04-15,18:44:14.000,105,11086673,14445,0,1681584253,13120.43252350999,104.08949745000427,53551.2348732
2023-04-15,18:44:15.000,105,11086648,14525,0,1681584254,13120.58072233,104.02605528000277,53551.2348732
2023-04-15,18:44:16.000,105,11086680,14485,0,1681584255,13120.63461280999,104.04015354000148,53551.304744400004
2023-04-15,18:44:17.000,105,11086688,14645,0,1681584256,13120.63461280999,104.04015354000148,53551.18596336
2023-04-15,18:44:18.000,105,11086604,14445,0,1681584257,13120.7626027,104.08244832000491,53551.2348732
2023-04-15,18:44:19.000,105,11086612,14365,0,1681584258,13120.863647350001,104.09654658000363,53551.24884744001
2023-04-15,18:44:20.000,105,11086691,14645,0,1681584259,13120.897328899991,104.13179223000043,53551.28378304
2023-04-15,18:44:21.000,105,11086629,14525,0,1681584260,13120.991637239997,104.12474310000107,53551.255834560005
2023-04-15,18:44:22.000,105,11086695,14565,0,1681584261,13120.984900930001,104.11769397000171,53551.304744400004
2023-04-15,18:44:23.000,105,11086718,14565,0,1681584262,13120.998373549992,104.15998874999786,53551.2348732
2023-04-15,18:44:24.000,105,11086662,14405,0,1681584263,13120.957955689992,104.13179223000043,53551.255834560005
2023-04-15,18:44:25.000,105,11086730,14205,0,1681584264,13121.005109860002,104.20933266000065,53551.255834560005
2023-04-15,18:44:26.000,105,11086653,14445,0,1681584265,13121.005109860002,104.10359571000299,53551.19993760001
2023-04-15,18:44:27.000,105,11086690,14445,0,1681584266,13121.052264029997,104.08244832000491,53551.206924720005
2023-04-15,18:44:28.000,105,11086630,14525,0,1681584267,13120.971428309997,104.06130092999956,53551.17897624001
2023-04-15,18:44:29.000,105,11086700,14525,0,1681584268,13120.998373549992,104.03310441000212,53551.2348732
2023-04-15,18:44:30.000,105,11086648,14405,0,1681584269,13121.038791409992,103.94851485000254,53551.22788608001
2023-04-15,18:44:31.000,105,11086690,14565,0,1681584270,13121.133099749997,103.92031832999783,53551.22089896
2023-04-15,18:44:32.000,105,11086728,14285,0,1681584271,13121.126363440002,103.91326919999847,53551.24884744001
2023-04-15,18:44:33.000,105,11086634,14565,0,1681584272,13121.133099749997,103.94851485000254,53551.28378304
2023-04-15,18:44:34.000,105,11086700,14325,0,1681584273,13121.139836059992,103.94146572000318,53551.255834560005
2023-04-15,18:44:35.000,105,11086667,14645,0,1681584274,13121.059000339992,103.88507268000103,53551.29775728001
2023-04-15,18:44:36.000,105,11086696,14365,0,1681584275,13121.072472959997,103.91326919999847,53551.2348732
2023-04-15,18:44:37.000,105,11086659,14205,0,1681584276,13121.092681889997,103.86392529000295,53551.325705760006
2023-04-15,18:44:38.000,105,11086685,14605,0,1681584277,13121.085945580002,103.91326919999847,53551.36762848001
2023-04-15,18:44:39.000,105,11086678,14365,0,1681584278,13121.085945580002,103.93441659000382,53551.35365424
2023-04-15,18:44:40.000,105,11086629,14405,0,1681584279,13121.092681889997,103.9908096299987,53551.39557696001
2023-04-15,18:44:41.000,105,11086646,14365,0,1681584280,13121.207199160002,103.96966224000062,53551.423525440005
2023-04-15,18:44:42.000,105,11086693,14245,0,1681584281,13121.301507499993,104.01195702000405,53551.40256408
2023-04-15,18:44:43.000,105,11086668,14365,0,1681584282,13121.348661669988,103.94851485000254,53551.35365424
2023-04-15,18:44:44.000,105,11086674,14365,0,1681584283,13121.422761079994,103.96966224000062,53551.31871864001
2023-04-15,18:44:45.000,105,11086629,14725,0,1681584284,13121.476651559999,103.90622006999911,53551.33968
2023-04-15,18:44:46.000,105,11086631,14365,0,1681584285,13121.557487279999,103.87802355000167,53551.44448680001
2023-04-15,18:44:47.000,105,11086670,14205,0,1681584286,13121.564223589994,103.8568761600036,53551.43749968001
2023-04-15,18:44:48.000,105,11086639,14245,0,1681584287,13121.523805729994,103.78638486000273,53551.52134512
2023-04-15,18:44:49.000,105,11086672,14645,0,1681584288,13121.469915249989,103.7440900799993,53551.423525440005
2023-04-15,18:44:50.000,105,11086630,14405,0,1681584289,13121.449706319989,103.68769704000442,53551.493396640006
2023-04-15,18:44:51.000,105,11086665,14165,0,1681584290,13121.409288459989,103.68064790999779,53551.43749968001
2023-04-15,18:44:52.000,105,11086648,14205,0,1681584291,13121.436233699998,103.66654964999907,53551.51435800001
2023-04-15,18:44:53.000,105,11086663,14285,0,1681584292,13121.375606909998,103.58900921999884,53551.4095512
2023-04-15,18:44:54.000,105,11086657,14445,0,1681584293,13121.382343219993,103.60310748000484,53551.423525440005
2023-04-15,18:44:55.000,105,11086675,14525,0,1681584294,13121.402552149993,103.55376357000205,53551.50038376
2023-04-15,18:44:56.000,105,11086669,14205,0,1681584295,13121.382343219993,103.47622314000182,53551.51435800001
2023-04-15,18:44:57.000,105,11086627,14205,0,1681584296,13121.314980119998,103.41983009999967,53551.472435280004
2023-04-15,18:44:58.000,105,11086686,14485,0,1681584297,13121.227408090002,103.43392835999839,53551.493396640006
2023-04-15,18:44:59.000,105,11086680,14405,0,1681584298,13121.153308679997,103.42687922999903,53551.40256408
2023-04-15,18:45:00.000,105,11086668,14245,0,1681584299,13121.045527720002,103.41983009999967,53551.43051256
2023-04-15,18:45:01.000,105,11086661,14325,0,1681584300,13120.978164619992,103.45507575000374,53551.34666712001
2023-04-15,18:45:02.000,105,11086677,14205,0,1681584301,13120.951219379996,103.42687922999903,53551.43051256
2023-04-15,18:45:03.000,105,11086643,14565,0,1681584302,13120.829965799996,103.3986827100016,53551.40256408
2023-04-15,18:45:04.000,105,11086685,14565,0,1681584303,13120.769339009996,103.37048619000416,53551.36762848001
2023-04-15,18:45:05.000,105,11086698,14325,0,1681584304,13120.796284249991,103.37048619000416,53551.40256408
2023-04-15,18:45:06.000,105,11086744,14405,0,1681584305,13120.68176698,103.3634370600048,53551.38858984
2023-04-15,18:45:07.000,105,11086694,14485,0,1681584306,13120.65482173999,103.3634370600048,53551.39557696001
2023-04-15,18:45:08.000,105,11086647,14205,0,1681584307,13120.607667569995,103.3493387999988,53551.33968
2023-04-15,18:45:09.000,105,11086596,14245,0,1681584308,13120.607667569995,103.37048619000416,53551.24186032
2023-04-15,18:45:10.000,105,11086626,14285,0,1681584309,13120.668294359995,103.32819141000073,53551.28378304
2023-04-15,18:45:11.000,105,11086677,14485,0,1681584310,13120.66155805,103.31409315000201,53551.26980880001
2023-04-15,18:45:12.000,105,11086630,14285,0,1681584311,13120.57398601999,103.3634370600048,53551.304744400004
2023-04-15,18:45:13.000,105,11086667,14405,0,1681584312,13120.648085429995,103.3634370600048,53551.18596336
2023-04-15,18:45:14.000,105,11086681,14285,0,1681584313,13120.52009554,103.37048619000416,53551.158014880006
2023-04-15,18:45:15.000,105,11086670,14365,0,1681584314,13120.506622919995,103.39163358000224,53551.158014880006
2023-04-15,18:45:16.000,105,11086711,14645,0,1681584315,13120.54030447,103.34228966999945,53551.158014880006
2023-04-15,18:45:17.000,105,11086596,14205,0,1681584316,13120.52009554,103.32819141000073,53551.17897624001
2023-04-15,18:45:18.000,105,11086704,14645,0,1681584317,13120.547040779995,103.32114228000137,53551.12307928
2023-04-15,18:45:19.000,105,11086674,14365,0,1681584318,13120.5605134,103.31409315000201,53551.15102776001
2023-04-15,18:45:20.000,105,11086714,14565,0,1681584319,13120.61440387999,103.27884749999794,53551.19993760001
2023-04-15,18:45:21.000,105,11086696,14605,0,1681584320,13120.74239377,103.2506509800005,53551.15102776001
2023-04-15,18:45:22.000,105,11086699,14445,0,1681584321,13120.836702109991,103.23655272000178,53551.03224672001
2023-04-15,18:45:23.000,105,11086679,14405,0,1681584322,13120.789547939996,103.22245446000306,53551.06718232
2023-04-15,18:45:24.000,105,11086687,14205,0,1681584323,13120.776075319991,103.23655272000178,53551.0951308
2023-04-15,18:45:25.000,105,11086642,14325,0,1681584324,13120.816493179991,103.19425793999835,53551.165002
2023-04-15,18:45:26.000,105,11086650,14325,0,1681584325,13120.904065210001,103.15901229000156,53551.17198912
2023-04-15,18:45:27.000,105,11086667,14285,0,1681584326,13120.978164619992,103.09557012000005,53551.14404064
2023-04-15,18:45:28.000,105,11086682,14365,0,1681584327,13121.032055099997,103.03212794999854,53551.05320808
2023-04-15,18:45:29.000,105,11086616,14405,0,1681584328,13121.059000339992,103.05327534000389,53551.0252596
2023-04-15,18:45:30.000,105,11086678,14685,0,1681584329,13121.005109860002,102.98983317000238,53551.12307928
2023-04-15,18:45:31.000,105,11086726,14485,0,1681584330,13121.025318790002,102.9052436100028,53551.137053520004
2023-04-15,18:45:32.000,105,11086663,14365,0,1681584331,13121.153308679997,102.87704708999809,53551.21391184
2023-04-15,18:45:33.000,105,11086664,14605,0,1681584332,13121.166781300002,102.79950665999786,53551.13006640001
2023-04-15,18:45:34.000,105,11086686,14285,0,1681584333,13121.348661669988,102.8065557900045,53550.99731112
2023-04-15,18:45:35.000,105,11086638,14485,0,1681584334,13121.409288459989,102.76426101000106,53551.06718232
2023-04-15,18:45:36.000,105,11086675,14125,0,1681584335,13121.537278349999,102.8065557900045,53551.137053520004
2023-04-15,18:45:37.000,105,11086634,14645,0,1681584336,13121.57095989999,102.7924575299985,53551.14404064
2023-04-15,18:45:38.000,105,11086684,14365,0,1681584337,13121.65179561999,102.71491709999827,53551.165002
2023-04-15,18:45:39.000,105,11086661,14365,0,1681584338,13121.624850379994,102.75016275000235,53551.17897624001
2023-04-15,18:45:40.000,105,11086655,14485,0,1681584339,13121.705686099995,102.77131014000042,53551.17897624001
2023-04-15,18:45:41.000,105,11086649,14485,0,1681584340,13121.705686099995,102.67262232000212,53551.18596336
2023-04-15,18:45:42.000,105,11086677,14325,0,1681584341,13121.766312889995,102.63737666999805,53551.2348732
2023-04-15,18:45:43.000,105,11086645,14045,0,1681584342,13121.826939679995,102.64442580000468,53551.27679592001
2023-04-15,18:45:44.000,105,11086645,14365,0,1681584343,13121.96166588,102.58098363000317,53551.158014880006
2023-04-15,18:45:45.000,105,11086663,14725,0,1681584344,13121.89430277999,102.46819754999888,53551.28378304
2023-04-15,18:45:46.000,105,11086767,14525,0,1681584345,13121.907775399995,102.42590277000272,53551.26282168
2023-04-15,18:45:47.000,105,11086649,14365,0,1681584346,13121.867357539995,102.4470501600008,53551.27679592001
2023-04-15,18:45:48.000,105,11086748,14565,0,1681584347,13121.79999444,102.4470501600008,53551.26282168
2023-04-15,18:45:49.000,105,11086674,14365,0,1681584348,13121.746103959995,102.46114841999952,53551.26282168
2023-04-15,18:45:50.000,105,11086662,14605,0,1681584349,13121.685477169995,102.49639407000359,53551.39557696001
2023-04-15,18:45:51.000,105,11086648,14525,0,1681584350,13121.61137775999,102.51754146000167,53551.45147392
2023-04-15,18:45:52.000,105,11086630,14605,0,1681584351,13121.55075096999,102.48229581000487,53551.31173152
2023-04-15,18:45:53.000,105,11086709,14485,0,1681584352,13121.544014659994,102.47524667999824,53551.31173152
2023-04-15,18:45:54.000,105,11086761,14525,0,1681584353,13121.375606909998,102.47524667999824,53551.26282168
2023-04-15,18:45:55.000,105,11086700,14485,0,1681584354,13121.328452739988,102.45409929000016,53551.31173152
2023-04-15,18:45:56.000,105,11086623,14605,0,1681584355,13121.261089639993,102.40475538000464,53551.27679592001
2023-04-15,18:45:57.000,105,11086676,14325,0,1681584356,13121.254353329998,102.42590277000272,53551.31173152
2023-04-15,18:45:58.000,105,11086672,14605,0,1681584357,13121.200462849993,102.40475538000464,53551.21391184
2023-04-15,18:45:59.000,105,11086707,14445,0,1681584358,13121.227408090002,102.36950973000057,53551.19993760001
2023-04-15,18:46:00.000,105,11086655,14325,0,1681584359,13121.281298569993,102.39065711999865,53551.28378304
2023-04-15,18:46:01.000,105,11086694,14165,0,1681584360,13121.328452739988,102.3483623400025,53551.304744400004
2023-04-15,18:46:02.000,105,11086696,14325,0,1681584361,13121.341925359993,102.34131321000314,53551.26980880001
2023-04-15,18:46:03.000,105,11086656,14525,0,1681584362,13121.395815839998,102.32016581999778,53551.27679592001
2023-04-15,18:46:04.000,105,11086664,14365,0,1681584363,13121.456442629998,102.32721495000442,53551.19295048
2023-04-15,18:46:05.000,105,11086680,14565,0,1681584364,13121.55075096999,102.27787104000163,53551.255834560005
2023-04-15,18:46:06.000,105,11086705,14245,0,1681584365,13121.577696209999,102.32721495000442,53551.18596336
2023-04-15,18:46:07.000,105,11086633,14405,0,1681584366,13121.604641449994,102.32721495000442,53551.24884744001
2023-04-15,18:46:08.000,105,11086611,14685,0,1681584367,13121.638323,102.32016581999778,53551.29077016
2023-04-15,18:46:09.000,105,11086674,14205,0,1681584368,13121.59116882999,102.27787104000163,53551.27679592001
2023-04-15,18:46:10.000,105,11086742,14565,0,1681584369,13121.483387869994,102.2990184299997,53551.26282168
2023-04-15,18:46:11.000,105,11086654,14285,0,1681584370,13121.456442629998,102.32721495000442,53551.21391184
2023-04-15,18:46:12.000,105,11086663,14365,0,1681584371,13121.422761079994,102.27787104000163,53551.26980880001
2023-04-15,18:46:13.000,105,11086634,14485,0,1681584372,13121.362134289993,102.15098669999861,53551.31871864001
2023-04-15,18:46:14.000,105,11086676,14605,0,1681584373,13121.314980119998,102.17918322000332,53551.206924720005
2023-04-15,18:46:15.000,105,11086678,14445,0,1681584374,13121.227408090002,102.06639713999903,53551.2348732
2023-04-15,18:46:16.000,105,11086587,14405,0,1681584375,13121.254353329998,101.96770932000072,53551.19993760001
2023-04-15,18:46:17.000,105,11086726,14725,0,1681584376,13121.193726539997,101.92541454000457,53551.19993760001
2023-04-15,18:46:18.000,105,11086740,14565,0,1681584377,13121.059000339992,101.84787411000434,53551.22788608001
2023-04-15,18:46:19.000,105,11086724,14325,0,1681584378,13120.924274140001,101.8549232400037,53551.22788608001
2023-04-15,18:46:20.000,105,11086649,14765,0,1681584379,13120.877119969991,101.80557933000091,53551.10910504001
2023-04-15,18:46:21.000,105,11086628,14645,0,1681584380,13120.836702109991,101.83377584999835,53551.17897624001
2023-04-15,18:46:22.000,105,11086608,14325,0,1681584381,13120.75586638999,101.81967758999963,53551.22089896
2023-04-15,18:46:23.000,105,11086663,14485,0,1681584382,13120.67503066999,101.82672671999899,53551.11609216
2023-04-15,18:46:24.000,105,11086746,14645,0,1681584383,13120.63461280999,101.91131627999857,53551.039233840005
2023-04-15,18:46:25.000,105,11086722,14645,0,1681584384,13120.72218484,101.953611060002,53551.13006640001
2023-04-15,18:46:26.000,105,11086668,14445,0,1681584385,13120.70197591,102.05229888000031,53551.039233840005
2023-04-15,18:46:27.000,105,11086594,14805,0,1681584386,13120.688503289995,102.1016427900031,53550.94141416001
2023-04-15,18:46:28.000,105,11086656,14645,0,1681584387,13120.68176698,102.18623235000268,53550.920452800005
2023-04-15,18:46:29.000,105,11086647,14285,0,1681584388,13120.863647350001,102.29196930000035,53550.969362640004
2023-04-15,18:46:30.000,105,11086610,14205,0,1681584389,13120.978164619992,102.35541147000185,53551.137053520004
2023-04-15,18:46:31.000,105,11086659,14085,0,1681584390,13121.059000339992,102.43295190000208,53551.15102776001
2023-04-15,18:46:32.000,105,11086681,14165,0,1681584391,13121.119627129992,102.48934494000423,53551.19295048
2023-04-15,18:46:33.000,105,11086653,13925,0,1681584392,13121.254353329998,102.53163972000038,53551.14404064
2023-04-15,18:46:34.000,105,11086700,14045,0,1681584393,13121.341925359993,102.63032753999869,53551.06019520001
2023-04-15,18:46:35.000,105,11086698,14205,0,1681584394,13121.409288459989,102.63737666999805,53551.137053520004
2023-04-15,18:46:36.000,105,11086680,13845,0,1681584395,13121.523805729994,102.63032753999869,53551.17198912
2023-04-15,18:46:37.000,105,11086676,13885,0,1681584396,13121.59116882999,102.67967145000148,53551.165002
2023-04-15,18:46:38.000,105,11086707,13685,0,1681584397,13121.61137775999,102.72196623000491,53551.17198912
2023-04-15,18:46:39.000,105,11086713,13805,0,1681584398,13121.67874086,102.75016275000235,53551.18596336
2023-04-15,18:46:40.000,105,11086677,13965,0,1681584399,13121.77978551,102.73606449000363,53551.27679592001
2023-04-15,18:46:41.000,105,11086643,13925,0,1681584400,13121.77304919999,102.73606449000363,53551.29077016
2023-04-15,18:46:42.000,105,11086661,14045,0,1681584401,13121.81346705999,102.7572118800017,53551.33269288
2023-04-15,18:46:43.000,105,11086659,13885,0,1681584402,13121.8404123,102.75016275000235,53551.325705760006
2023-04-15,18:46:44.000,105,11086628,13965,0,1681584403,13121.907775399995,102.77131014000042,53551.28378304
2023-04-15,18:46:45.000,105,11086666,14165,0,1681584404,13121.92124802,102.7572118800017,53551.27679592001
2023-04-15,18:46:46.000,105,11086672,14245,0,1681584405,13122.049237909996,102.72901536000427,53551.24884744001
2023-04-15,18:46:47.000,105,11086670,14245,0,1681584406,13122.190700419997,102.70786796999892,53551.33968
2023-04-15,18:46:48.000,105,11086671,14245,0,1681584407,13122.271536139997,102.67967145000148,53551.36064136
2023-04-15,18:46:49.000,105,11086630,14205,0,1681584408,13122.305217690002,102.71491709999827,53551.36762848001
2023-04-15,18:46:50.000,105,11086701,13925,0,1681584409,13122.426471270002,102.71491709999827,53551.374615600005
2023-04-15,18:46:51.000,105,11086653,13845,0,1681584410,13122.439943889993,102.6585240600034,53551.4095512
2023-04-15,18:46:52.000,105,11086652,13845,0,1681584411,13122.493834369998,102.65147493000404,53551.43749968001
2023-04-15,18:46:53.000,105,11086675,13885,0,1681584412,13122.460152819993,102.62327840999933,53551.38160272
2023-04-15,18:46:54.000,105,11086710,14125,0,1681584413,13122.460152819993,102.56688537000446,53551.374615600005
2023-04-15,18:46:55.000,105,11086659,13965,0,1681584414,13122.480361749993,102.55983623999782,53551.46544816001
2023-04-15,18:46:56.000,105,11086632,14005,0,1681584415,13122.426471270002,102.47524667999824,53551.50038376
2023-04-15,18:46:57.000,105,11086659,14005,0,1681584416,13122.379317099992,102.48934494000423,53551.52134512
2023-04-15,18:46:58.000,105,11086671,13965,0,1681584417,13122.298481379992,102.50344320000295,53551.45846104
2023-04-15,18:46:59.000,105,11086628,14125,0,1681584418,13122.318690309992,102.51754146000167,53551.493396640006
2023-04-15,18:47:00.000,105,11086705,13965,0,1681584419,13122.372580789997,102.51754146000167,53551.542306480005
2023-04-15,18:47:01.000,105,11086671,14045,0,1681584420,13122.466889130003,102.53868884999974,53551.53531936001
2023-04-15,18:47:02.000,105,11086681,13725,0,1681584421,13122.588142709988,102.56688537000446,53551.52833224
2023-04-15,18:47:03.000,105,11086680,13805,0,1681584422,13122.722868909994,102.5950818900019,53551.53531936001
2023-04-15,18:47:04.000,105,11086676,13765,0,1681584423,13122.823913559994,102.5457379799991,53551.55628072
2023-04-15,18:47:05.000,105,11086654,13885,0,1681584424,13122.83738618,102.53868884999974,53551.51435800001
2023-04-15,18:47:06.000,105,11086667,14165,0,1681584425,13122.85759511,102.53163972000038,53551.55628072
2023-04-15,18:47:07.000,105,11086690,13925,0,1681584426,13122.924958209995,102.53163972000038,53551.591216320005
2023-04-15,18:47:08.000,105,11086702,13845,0,1681584427,13122.924958209995,102.46819754999888,53551.59820344
2023-04-15,18:47:09.000,105,11086724,14005,0,1681584428,13122.796968319999,102.44000103000144,53551.640126160004
2023-04-15,18:47:10.000,105,11086698,13965,0,1681584429,13122.709396289989,102.43295190000208,53551.73095872001
2023-04-15,18:47:11.000,105,11086655,13765,0,1681584430,13122.608351639989,102.40475538000464,53551.76589432
2023-04-15,18:47:12.000,105,11086710,13725,0,1681584431,13122.439943889993,102.36950973000057,53551.77986856001
2023-04-15,18:47:13.000,105,11086629,13845,0,1681584432,13122.237854589992,102.39770624999801,53551.7239716
2023-04-15,18:47:14.000,105,11086694,14005,0,1681584433,13122.015556359991,102.39065711999865,53551.61217768001
2023-04-15,18:47:15.000,105,11086637,13845,0,1681584434,13121.79999444,102.44000103000144,53551.6191648
2023-04-15,18:47:16.000,105,11086659,13925,0,1681584435,13121.665268239994,102.42590277000272,53551.591216320005
2023-04-15,18:47:17.000,105,11086615,13965,0,1681584436,13121.463178939994,102.46114841999952,53551.6191648
2023-04-15,18:47:18.000,105,11086668,13725,0,1681584437,13121.321716429993,102.53868884999974,53551.55628072
2023-04-15,18:47:19.000,105,11086670,14045,0,1681584438,13121.207199160002,102.57393450000382,53551.5492936
2023-04-15,18:47:20.000,105,11086686,13925,0,1681584439,13121.213935469998,102.60918015000061,53551.51435800001
2023-04-15,18:47:21.000,105,11086666,13925,0,1681584440,13121.166781300002,102.62327840999933,53551.472435280004
2023-04-15,18:47:22.000,105,11086651,13805,0,1681584441,13121.166781300002,102.66557319000276,53551.40256408
2023-04-15,18:47:23.000,105,11086710,13925,0,1681584442,13121.186990230002,102.63032753999869,53551.35365424
2023-04-15,18:47:24.000,105,11086683,14125,0,1681584443,13121.220671779993,102.6937697100002,53551.325705760006
2023-04-15,18:47:25.000,105,11086678,14125,0,1681584444,13121.321716429993,102.70786796999892,53551.33269288
2023-04-15,18:47:26.000,105,11086693,14245,0,1681584445,13121.523805729994,102.7572118800017,53551.33968
2023-04-15,18:47:27.000,105,11086678,13725,0,1681584446,13121.65179561999,102.7924575299985,53551.33968
2023-04-15,18:47:28.000,105,11086654,13885,0,1681584447,13121.786521819995,102.85589970000001,53551.38858984
2023-04-15,18:47:29.000,105,11086687,13805,0,1681584448,13121.98187481,102.87704708999809,53551.33269288
2023-04-15,18:47:30.000,105,11086653,13965,0,1681584449,13122.210909349997,102.9404892599996,53551.29077016
2023-04-15,18:47:31.000,105,11086661,13965,0,1681584450,13122.500570679993,102.99688230000174,53551.39557696001
2023-04-15,18:47:32.000,105,11086673,13725,0,1681584451,13122.743077839994,103.01098056000046,53551.374615600005
2023-04-15,18:47:33.000,105,11086681,13885,0,1681584452,13122.93169451999,103.03212794999854,53551.38160272
2023-04-15,18:47:34.000,105,11086687,13765,0,1681584453,13123.147256439996,103.0391770799979,53551.43749968001
2023-04-15,18:47:35.000,105,11086698,13845,0,1681584454,13123.349345739996,103.03212794999854,53551.5492936
2023-04-15,18:47:36.000,105,11086639,14085,0,1681584455,13123.511017179997,103.02507881999918,53551.640126160004
2023-04-15,18:47:37.000,105,11086609,14005,0,1681584456,13123.531226109997,102.96163664999767,53551.66807464
2023-04-15,18:47:38.000,105,11086720,13765,0,1681584457,13123.511017179997,102.95458751999831,53551.59820344
2023-04-15,18:47:39.000,105,11086671,14085,0,1681584458,13123.450390389997,102.82065405000321,53551.689036
2023-04-15,18:47:40.000,105,11086658,13925,0,1681584459,13123.436917769992,102.78540839999914,53551.73095872001
2023-04-15,18:47:41.000,105,11086660,13925,0,1681584460,13123.362818360001,102.70786796999892,53551.807817040004
2023-04-15,18:47:42.000,105,11086687,14165,0,1681584461,13123.302191570001,102.63737666999805,53551.75192008001
2023-04-15,18:47:43.000,105,11086679,14085,0,1681584462,13123.19441060999,102.58803276000253,53551.807817040004
2023-04-15,18:47:44.000,105,11086685,13925,0,1681584463,13123.14052013,102.49639407000359,53551.807817040004
2023-04-15,18:47:45.000,105,11086744,13885,0,1681584464,13123.09336595999,102.39065711999865,53551.82179128001
2023-04-15,18:47:46.000,105,11086698,13805,0,1681584465,13123.03947548,102.38360798999929,53551.77288144001
2023-04-15,18:47:47.000,105,11086660,13885,0,1681584466,13122.99905762,102.29196930000035,53551.81480416
2023-04-15,18:47:48.000,105,11086676,13885,0,1681584467,13122.95190344999,102.2355762599982,53551.7938428
2023-04-15,18:47:49.000,105,11086711,13885,0,1681584468,13122.95190344999,102.2003306100014,53551.84275264
2023-04-15,18:47:50.000,105,11086684,13885,0,1681584469,13123.01253023999,102.1650849600046,53551.83576552
2023-04-15,18:47:51.000,105,11086668,14245,0,1681584470,13123.01926655,102.09459366000374,53551.926598080005
2023-04-15,18:47:52.000,105,11086670,14005,0,1681584471,13123.026002859995,102.08049539999774,53551.828778400006
2023-04-15,18:47:53.000,105,11086658,13925,0,1681584472,13123.106838579995,102.03820062000159,53551.89166248
2023-04-15,18:47:54.000,105,11086663,13765,0,1681584473,13123.046211789995,102.0029549700048,53551.78685568
2023-04-15,18:47:55.000,105,11086660,13885,0,1681584474,13123.106838579995,101.98180757999944,53551.863714
2023-04-15,18:47:56.000,105,11086703,13805,0,1681584475,13123.187674299996,102.0029549700048,53551.877688240005
2023-04-15,18:47:57.000,105,11086704,14045,0,1681584476,13123.288718949996,101.97475845000008,53551.996469280006
2023-04-15,18:47:58.000,105,11086636,13965,0,1681584477,13123.281982640001,102.01000410000415,53551.996469280006
2023-04-15,18:47:59.000,105,11086696,13925,0,1681584478,13123.288718949996,102.03115149000223,53552.0034564
2023-04-15,18:48:00.000,105,11086696,13885,0,1681584479,13123.322400500001,102.09459366000374,53552.06634048001
2023-04-15,18:48:01.000,105,11086681,14085,0,1681584480,13123.20114692,102.18623235000268,53552.0733276
2023-04-15,18:48:02.000,105,11086691,14045,0,1681584481,13123.07315702999,102.25672365000355,53551.94057232001
2023-04-15,18:48:03.000,105,11086648,13805,0,1681584482,13122.89801297,102.36950973000057,53551.95454656
2023-04-15,18:48:04.000,105,11086702,14085,0,1681584483,13122.702659979994,102.49639407000359,53551.88467536
2023-04-15,18:48:05.000,105,11086725,14165,0,1681584484,13122.527515919988,102.58803276000253,53551.95454656
2023-04-15,18:48:06.000,105,11086677,14045,0,1681584485,13122.446680200002,102.67262232000212,53551.89166248
2023-04-15,18:48:07.000,105,11086659,13925,0,1681584486,13122.399526029993,102.68672058000084,53551.96852080001
2023-04-15,18:48:08.000,105,11086654,13965,0,1681584487,13122.419734959993,102.74311362000299,53551.91262384
2023-04-15,18:48:09.000,105,11086667,13925,0,1681584488,13122.419734959993,102.78540839999914,53551.87070112001
2023-04-15,18:48:10.000,105,11086699,14005,0,1681584489,13122.412998649997,102.76426101000106,53551.81480416
2023-04-15,18:48:11.000,105,11086673,13805,0,1681584490,13122.540988539993,102.68672058000084,53551.84275264
2023-04-15,18:48:12.000,105,11086693,13885,0,1681584491,13122.648769499989,102.65147493000404,53551.877688240005
2023-04-15,18:48:13.000,105,11086725,14165,0,1681584492,13122.77002307999,102.57393450000382,53551.83576552
2023-04-15,18:48:14.000,105,11086698,13965,0,1681584493,13122.823913559994,102.56688537000446,53551.78685568
2023-04-15,18:48:15.000,105,11086658,13885,0,1681584494,13122.95863976,102.43295190000208,53551.877688240005
2023-04-15,18:48:16.000,105,11086670,13885,0,1681584495,13123.046211789995,102.39770624999801,53551.87070112001
2023-04-15,18:48:17.000,105,11086683,13765,0,1681584496,13123.127047509995,102.31311668999842,53551.95454656
2023-04-15,18:48:18.000,105,11086698,13765,0,1681584497,13123.14052013,102.26377278000291,53551.90563672
2023-04-15,18:48:19.000,105,11086692,13885,0,1681584498,13123.127047509995,102.2003306100014,53551.84275264
2023-04-15,18:48:20.000,105,11086666,14245,0,1681584499,13123.16072906,102.17213409000396,53551.863714
2023-04-15,18:48:21.000,105,11086698,14005,0,1681584500,13123.24156478,102.08754453000438,53551.91961096001
2023-04-15,18:48:22.000,105,11086681,13885,0,1681584501,13123.187674299996,102.07344626999839,53551.91262384
2023-04-15,18:48:23.000,105,11086734,14165,0,1681584502,13123.16072906,101.99590583999816,53551.91262384
2023-04-15,18:48:24.000,105,11086669,13965,0,1681584503,13123.07989334,101.97475845000008,53551.90563672
2023-04-15,18:48:25.000,105,11086669,14045,0,1681584504,13123.11357488999,101.96770932000072,53551.926598080005
2023-04-15,18:48:26.000,105,11086701,14165,0,1681584505,13123.026002859995,101.96770932000072,53551.877688240005
2023-04-15,18:48:27.000,105,11086700,14085,0,1681584506,13123.03947548,101.96770932000072,53551.89166248
2023-04-15,18:48:28.000,105,11086682,14125,0,1681584507,13123.01926655,101.98180757999944,53551.7938428
2023-04-15,18:48:29.000,105,11086707,14085,0,1681584508,13122.95863976,102.03115149000223,53551.84275264
2023-04-15,18:48:30.000,105,11086696,14245,0,1681584509,13122.97884869,102.01000410000415,53551.87070112001
2023-04-15,18:48:31.000,105,11086709,14045,0,1681584510,13122.99905762,102.03820062000159,53551.89864960001
2023-04-15,18:48:32.000,105,11086734,13965,0,1681584511,13122.95190344999,102.09459366000374,53551.87070112001
2023-04-15,18:48:33.000,105,11086672,13965,0,1681584512,13122.945167139995,102.1016427900031,53551.90563672
2023-04-15,18:48:34.000,105,11086730,14125,0,1681584513,13122.884540349994,102.18623235000268,53551.76589432
2023-04-15,18:48:35.000,105,11086664,14045,0,1681584514,13122.9182219,102.15803582999797,53551.83576552
2023-04-15,18:48:36.000,105,11086683,14045,0,1681584515,13122.945167139995,102.2003306100014,53551.81480416
2023-04-15,18:48:37.000,105,11086708,14045,0,1681584516,13123.03273916999,102.21442887000012,53551.83576552
2023-04-15,18:48:38.000,105,11086677,13925,0,1681584517,13123.086629649995,102.24967452000419,53551.863714
2023-04-15,18:48:39.000,105,11086694,13965,0,1681584518,13123.207883229996,102.18623235000268,53551.90563672
2023-04-15,18:48:40.000,105,11086693,13925,0,1681584519,13123.342609430001,102.15098669999861,53551.94057232001
2023-04-15,18:48:41.000,105,11086759,14005,0,1681584520,13123.430181459997,102.10869192000246,53551.90563672
2023-04-15,18:48:42.000,105,11086702,13965,0,1681584521,13123.511017179997,102.12279018000118,53551.87070112001
2023-04-15,18:48:43.000,105,11086674,13885,0,1681584522,13123.645743380002,102.11574105000182,53551.91262384
2023-04-15,18:48:44.000,105,11086702,14005,0,1681584523,13123.746788029988,102.1016427900031,53551.84973976001
2023-04-15,18:48:45.000,105,11086771,14005,0,1681584524,13123.847832679989,102.10869192000246,53551.91262384
2023-04-15,18:48:46.000,105,11086685,13885,0,1681584525,13123.982558879994,102.08754453000438,53551.926598080005
2023-04-15,18:48:47.000,105,11086745,14085,0,1681584526,13124.11728508,102.07344626999839,53551.996469280006
2023-04-15,18:48:48.000,105,11086685,13885,0,1681584527,13124.164439249995,102.1016427900031,53551.975507920004
2023-04-15,18:48:49.000,105,11086737,13965,0,1681584528,13124.245274969995,102.12983931000053,53551.926598080005
2023-04-15,18:48:50.000,105,11086693,13965,0,1681584529,13124.27895652,102.12983931000053,53551.94057232001
2023-04-15,18:48:51.000,105,11086693,14045,0,1681584530,13124.35979224,102.11574105000182,53551.90563672
2023-04-15,18:48:52.000,105,11086652,13685,0,1681584531,13124.346319619995,102.10869192000246,53551.98948216001
2023-04-15,18:48:53.000,105,11086677,13965,0,1681584532,13124.326110689995,102.08754453000438,53551.9335852
2023-04-15,18:48:54.000,105,11086728,14325,0,1681584533,13124.25874759,102.1368884399999,53551.91262384
2023-04-15,18:48:55.000,105,11086700,14085,0,1681584534,13124.21832973,102.07344626999839,53552.094288960005
2023-04-15,18:48:56.000,105,11086719,14085,0,1681584535,13124.15770294,102.12983931000053,53552.094288960005
2023-04-15,18:48:57.000,105,11086684,14005,0,1681584536,13124.083603529994,102.11574105000182,53552.10127608
2023-04-15,18:48:58.000,105,11086701,13845,0,1681584537,13123.948877329989,102.15803582999797,53551.94755944001
2023-04-15,18:48:59.000,105,11086684,14045,0,1681584538,13123.901723159994,102.19328148000204,53552.0733276
2023-04-15,18:49:00.000,105,11086678,13925,0,1681584539,13123.827623749989,102.20737974000076,53552.06634048001
2023-04-15,18:49:01.000,105,11086721,13805,0,1681584540,13123.800678509993,102.24262539000483,53552.10826320001
2023-04-15,18:49:02.000,105,11086681,13805,0,1681584541,13123.814151129998,102.2355762599982,53552.045379120005
2023-04-15,18:49:03.000,105,11086726,13885,0,1681584542,13123.746788029988,102.24262539000483,53552.045379120005
2023-04-15,18:49:04.000,105,11086669,13965,0,1681584543,13123.841096369993,102.24967452000419,53552.05236624
2023-04-15,18:49:05.000,105,11086709,13845,0,1681584544,13123.861305299994,102.21442887000012,53552.12223744
2023-04-15,18:49:06.000,105,11086719,13885,0,1681584545,13123.868041609989,102.20737974000076,53552.08031472
2023-04-15,18:49:07.000,105,11086691,13925,0,1681584546,13123.955613639999,102.1368884399999,53552.11525032001
2023-04-15,18:49:08.000,105,11086696,14045,0,1681584547,13123.96908625999,102.15098669999861,53552.01044352
2023-04-15,18:49:09.000,105,11086700,13765,0,1681584548,13123.962349949994,102.10869192000246,53552.045379120005
2023-04-15,18:49:10.000,105,11086705,14045,0,1681584549,13124.022976739994,102.09459366000374,53552.12223744
2023-04-15,18:49:11.000,105,11086660,14085,0,1681584550,13123.96908625999,102.05934800999967,53552.13621168001
2023-04-15,18:49:12.000,105,11086733,14125,0,1681584551,13123.962349949994,102.07344626999839,53552.13621168001
2023-04-15,18:49:13.000,105,11086682,13885,0,1681584552,13123.901723159994,102.07344626999839,53552.13621168001
2023-04-15,18:49:14.000,105,11086738,13965,0,1681584553,13123.814151129998,102.08754453000438,53552.12223744
2023-04-15,18:49:15.000,105,11086687,13725,0,1681584554,13123.800678509993,102.09459366000374,53552.08730184001
2023-04-15,18:49:16.000,105,11086700,14045,0,1681584555,13123.847832679989,102.1368884399999,53552.12223744
2023-04-15,18:49:17.000,105,11086701,13885,0,1681584556,13123.894986849999,102.1016427900031,53552.12922456
2023-04-15,18:49:18.000,105,11086699,13965,0,1681584557,13123.894986849999,102.11574105000182,53552.05236624
2023-04-15,18:49:19.000,105,11086704,13965,0,1681584558,13123.975822569999,102.08754453000438,53552.094288960005
2023-04-15,18:49:20.000,105,11086713,14285,0,1681584559,13124.124021389995,102.08049539999774,53552.12223744
2023-04-15,18:49:21.000,105,11086701,13885,0,1681584560,13124.23853866,102.03115149000223,53552.08730184001
2023-04-15,18:49:22.000,105,11086689,13965,0,1681584561,13124.31263806999,102.1016427900031,53552.05236624
2023-04-15,18:49:23.000,105,11086678,14125,0,1681584562,13124.48104582,102.03820062000159,53552.10826320001
2023-04-15,18:49:24.000,105,11086748,13925,0,1681584563,13124.588826779996,102.08754453000438,53552.08031472
2023-04-15,18:49:25.000,105,11086706,14005,0,1681584564,13124.757234529992,102.08049539999774,53552.11525032001
2023-04-15,18:49:26.000,105,11086711,14245,0,1681584565,13124.878488109993,102.06639713999903,53552.19909576
2023-04-15,18:49:27.000,105,11086691,13885,0,1681584566,13124.999741689993,102.06639713999903,53552.23403136001
2023-04-15,18:49:28.000,105,11086758,13965,0,1681584567,13125.026686929989,102.04524975000095,53552.2480056
2023-04-15,18:49:29.000,105,11086746,14205,0,1681584568,13124.925642280003,101.99590583999816,53552.20608288001
2023-04-15,18:49:30.000,105,11086744,14205,0,1681584569,13124.851542869998,101.99590583999816,53552.22005712
2023-04-15,18:49:31.000,105,11086720,14005,0,1681584570,13124.784179770002,101.9888567099988,53552.26896696
2023-04-15,18:49:32.000,105,11086698,14085,0,1681584571,13124.703344050002,101.98180757999944,53552.28992832
2023-04-15,18:49:33.000,105,11086723,14125,0,1681584572,13124.534936299991,101.91836540999793,53552.28294120001
2023-04-15,18:49:34.000,105,11086725,14085,0,1681584573,13124.366528549996,101.8901688900005,53552.19909576
2023-04-15,18:49:35.000,105,11086696,14085,0,1681584574,13124.27222020999,101.86197237000306,53552.26896696
2023-04-15,18:49:36.000,105,11086693,14205,0,1681584575,13124.11054876999,101.8549232400037,53552.26896696
2023-04-15,18:49:37.000,105,11086737,14005,0,1681584576,13123.996031499999,101.79853020000155,53552.22005712
2023-04-15,18:49:38.000,105,11086726,13885,0,1681584577,13123.793942199998,101.81262846000027,53552.15717304001
2023-04-15,18:49:39.000,105,11086696,14085,0,1681584578,13123.665952310002,101.77033368000411,53552.22704424
2023-04-15,18:49:40.000,105,11086755,13965,0,1681584579,13123.457126699992,101.7421371599994,53552.05236624
2023-04-15,18:49:41.000,105,11086691,14045,0,1681584580,13123.484071940002,101.69279325000389,53552.12922456
2023-04-15,18:49:42.000,105,11086697,14045,0,1681584581,13123.389763599997,101.69279325000389,53552.12922456
2023-04-15,18:49:43.000,105,11086726,13845,0,1681584582,13123.268510019996,101.65754759999982,53552.05935336
2023-04-15,18:49:44.000,105,11086638,14085,0,1681584583,13123.15399274999,101.67164585999853,53552.08031472
2023-04-15,18:49:45.000,105,11086746,14005,0,1681584584,13123.13378381999,101.63640021000174,53552.01044352
2023-04-15,18:49:46.000,105,11086749,13965,0,1681584585,13123.14052013,101.72803890000068,53552.0034564
2023-04-15,18:49:47.000,105,11086715,13845,0,1681584586,13123.13378381999,101.7421371599994,53551.98249504
2023-04-15,18:49:48.000,105,11086746,13845,0,1681584587,13123.127047509995,101.8408249799977,53551.9335852
2023-04-15,18:49:49.000,105,11086702,13765,0,1681584588,13123.106838579995,101.8901688900005,53551.87070112001
2023-04-15,18:49:50.000,105,11086727,13645,0,1681584589,13123.167465369996,101.953611060002,53551.84973976001
2023-04-15,18:49:51.000,105,11086700,13885,0,1681584590,13123.268510019996,102.01705323000351,53551.90563672
2023-04-15,18:49:52.000,105,11086741,13925,0,1681584591,13123.288718949996,102.06639713999903,53551.83576552
2023-04-15,18:49:53.000,105,11086712,13885,0,1681584592,13123.383027290001,102.1016427900031,53551.81480416
2023-04-15,18:49:54.000,105,11086710,13685,0,1681584593,13123.376290979992,102.2003306100014,53551.85672688
2023-04-15,18:49:55.000,105,11086656,13565,0,1681584594,13123.376290979992,102.22852712999884,53551.80082992001
2023-04-15,18:49:56.000,105,11086699,13845,0,1681584595,13123.436917769992,102.25672365000355,53551.828778400006
2023-04-15,18:49:57.000,105,11086676,13845,0,1681584596,13123.524489800002,102.30606755999906,53551.81480416
2023-04-15,18:49:58.000,105,11086721,14125,0,1681584597,13123.665952310002,102.31311668999842,53551.85672688
2023-04-15,18:49:59.000,105,11086713,14405,0,1681584598,13123.787205889988,102.2990184299997,53551.863714
2023-04-15,18:50:00.000,105,11086725,14085,0,1681584599,13123.847832679989,102.22852712999884,53551.877688240005
2023-04-15,18:50:01.000,105,11086690,13965,0,1681584600,13123.921932089994,102.2003306100014,53551.82179128001
2023-04-15,18:50:02.000,105,11086695,14085,0,1681584601,13124.02971304999,102.10869192000246,53551.807817040004
2023-04-15,18:50:03.000,105,11086674,14325,0,1681584602,13124.103812459995,102.05934800999967,53551.85672688
2023-04-15,18:50:04.000,105,11086654,14125,0,1681584603,13124.083603529994,102.0029549700048,53551.7938428
2023-04-15,18:50:05.000,105,11086687,14005,0,1681584604,13124.13075769999,101.93951280000329,53551.84275264
2023-04-15,18:50:06.000,105,11086689,14205,0,1681584605,13124.1981208,101.91131627999857,53551.89166248
2023-04-15,18:50:07.000,105,11086675,14045,0,1681584606,13124.225066039995,101.8408249799977,53551.926598080005
2023-04-15,18:50:08.000,105,11086677,14405,0,1681584607,13124.184648179995,101.84787411000434,53551.926598080005
2023-04-15,18:50:09.000,105,11086730,14045,0,1681584608,13124.1981208,101.78443194000283,53551.91262384
2023-04-15,18:50:10.000,105,11086713,14165,0,1681584609,13124.225066039995,101.78443194000283,53552.0034564
2023-04-15,18:50:11.000,105,11086657,14125,0,1681584610,13124.21832973,101.75623541999812,53551.98249504
2023-04-15,18:50:12.000,105,11086684,14245,0,1681584611,13124.19138448999,101.74918628999876,53552.0034564
2023-04-15,18:50:13.000,105,11086671,13965,0,1681584612,13124.11728508,101.72098977000132,53551.9335852
2023-04-15,18:50:14.000,105,11086720,13965,0,1681584613,13123.996031499999,101.74918628999876,53551.95454656
2023-04-15,18:50:15.000,105,11086684,14005,0,1681584614,13123.935404709999,101.77738281000347,53551.95454656
2023-04-15,18:50:16.000,105,11086722,13805,0,1681584615,13123.854568989998,101.7421371599994,53552.02441776
2023-04-15,18:50:17.000,105,11086724,13965,0,1681584616,13123.740051719993,101.74918628999876,53552.0034564
2023-04-15,18:50:18.000,105,11086741,14005,0,1681584617,13123.591852899997,101.73508803000004,53551.9335852
2023-04-15,18:50:19.000,105,11086689,13885,0,1681584618,13123.504280870002,101.7421371599994,53551.828778400006
2023-04-15,18:50:20.000,105,11086689,13845,0,1681584619,13123.463863010002,101.74918628999876,53551.877688240005
2023-04-15,18:50:21.000,105,11086696,14045,0,1681584620,13123.558171349992,101.69279325000389,53551.863714
2023-04-15,18:50:22.000,105,11086661,14245,0,1681584621,13123.665952310002,101.65049847000046,53551.863714
2023-04-15,18:50:23.000,105,11086738,13925,0,1681584622,13123.773733269998,101.63640021000174,53551.82179128001
2023-04-15,18:50:24.000,105,11086673,14005,0,1681584623,13123.901723159994,101.60115455999767,53551.84973976001
2023-04-15,18:50:25.000,105,11086720,13805,0,1681584624,13124.07686722,101.51656499999808,53551.84973976001
2023-04-15,18:50:26.000,105,11086707,14085,0,1681584625,13124.13749401,101.51656499999808,53551.87070112001
2023-04-15,18:50:27.000,105,11086659,13885,0,1681584626,13124.245274969995,101.49541761,53551.87070112001
2023-04-15,18:50:28.000,105,11086687,13765,0,1681584627,13124.245274969995,101.48131935000129,53551.81480416
2023-04-15,18:50:29.000,105,11086691,13725,0,1681584628,13124.21832973,101.53771239000343,53551.84275264
2023-04-15,18:50:30.000,105,11086667,13685,0,1681584629,13124.21159341999,101.55181065000215,53551.82179128001
2023-04-15,18:50:31.000,105,11086674,13805,0,1681584630,13124.19138448999,101.55885978000151,53551.84973976001
2023-04-15,18:50:32.000,105,11086658,13805,0,1681584631,13124.124021389995,101.5447615200028,53551.84275264
2023-04-15,18:50:33.000,105,11086623,13645,0,1681584632,13124.07013090999,101.55181065000215,53551.88467536
2023-04-15,18:50:34.000,105,11086714,13965,0,1681584633,13123.96908625999,101.51656499999808,53551.69602312
2023-04-15,18:50:35.000,105,11086699,13925,0,1681584634,13123.868041609989,101.5447615200028,53551.73794584
2023-04-15,18:50:36.000,105,11086678,13805,0,1681584635,13123.726579099988,101.52361413000472,53551.758907200005
2023-04-15,18:50:37.000,105,11086648,13805,0,1681584636,13123.625534450002,101.50246673999936,53551.70301024001
2023-04-15,18:50:38.000,105,11086611,13965,0,1681584637,13123.490808249997,101.50951586999872,53551.61217768001
2023-04-15,18:50:39.000,105,11086701,13845,0,1681584638,13123.342609430001,101.49541761,53551.640126160004
2023-04-15,18:50:40.000,105,11086709,13645,0,1681584639,13123.20114692,101.49541761,53551.640126160004
2023-04-15,18:50:41.000,105,11086701,14085,0,1681584640,13123.03947548,101.48131935000129,53551.6191648
2023-04-15,18:50:42.000,105,11086706,13925,0,1681584641,13122.99232130999,101.51656499999808,53551.56326784001
2023-04-15,18:50:43.000,105,11086682,13925,0,1681584642,13122.93169451999,101.55181065000215,53551.51435800001
2023-04-15,18:50:44.000,105,11086637,13925,0,1681584643,13122.89127665999,101.52361413000472,53551.423525440005
2023-04-15,18:50:45.000,105,11086673,13845,0,1681584644,13122.91148558999,101.52361413000472,53551.41653832001
2023-04-15,18:50:46.000,105,11086671,13925,0,1681584645,13123.01253023999,101.49541761,53551.51435800001
2023-04-15,18:50:47.000,105,11086681,14085,0,1681584646,13123.15399274999,101.48836848000064,53551.43749968001
2023-04-15,18:50:48.000,105,11086699,13925,0,1681584647,13123.302191570001,101.46722109000257,53551.43051256
2023-04-15,18:50:49.000,105,11086701,13885,0,1681584648,13123.356082049992,101.40377892000106,53551.45147392
2023-04-15,18:50:50.000,105,11086651,13925,0,1681584649,13123.558171349992,101.41787717999978,53551.39557696001
2023-04-15,18:50:51.000,105,11086664,14085,0,1681584650,13123.679424929993,101.3614841400049,53551.43749968001
2023-04-15,18:50:52.000,105,11086640,14045,0,1681584651,13123.847832679989,101.30509110000276,53551.34666712001
2023-04-15,18:50:53.000,105,11086653,13925,0,1681584652,13123.96908625999,101.26984544999868,53551.374615600005
2023-04-15,18:50:54.000,105,11086640,14405,0,1681584653,13124.03644936,101.23459980000189,53551.43051256
2023-04-15,18:50:55.000,105,11086633,14085,0,1681584654,13124.13749401,101.14296111000294,53551.53531936001
2023-04-15,18:50:56.000,105,11086625,13885,0,1681584655,13124.164439249995,101.1500102400023,53551.59820344
2023-04-15,18:50:57.000,105,11086646,14205,0,1681584656,13124.1981208,101.10066632999951,53551.542306480005
2023-04-15,18:50:58.000,105,11086677,14245,0,1681584657,13124.164439249995,101.07246981000208,53551.4794224
2023-04-15,18:50:59.000,105,11086698,13885,0,1681584658,13124.164439249995,101.00902764000057,53551.52134512
2023-04-15,18:51:00.000,105,11086635,14085,0,1681584659,13124.11728508,100.95263459999842,53551.57724208
2023-04-15,18:51:01.000,105,11086631,14205,0,1681584660,13124.05665829,100.9032906900029,53551.55628072
2023-04-15,18:51:02.000,105,11086673,14005,0,1681584661,13124.03644936,100.77640634999989,53551.53531936001
2023-04-15,18:51:03.000,105,11086609,13925,0,1681584662,13123.96908625999,100.74820983000245,53551.56326784001
2023-04-15,18:51:04.000,105,11086660,13845,0,1681584663,13124.016240429999,100.6283746199988,53551.50038376
2023-04-15,18:51:05.000,105,11086653,14405,0,1681584664,13124.063394599994,100.53673592999985,53551.50737088
2023-04-15,18:51:06.000,105,11086705,14245,0,1681584665,13124.164439249995,100.41690072000347,53551.45846104
2023-04-15,18:51:07.000,105,11086653,13885,0,1681584666,13124.23853866,100.31821289999789,53551.48640952001
2023-04-15,18:51:08.000,105,11086656,13965,0,1681584667,13124.245274969995,100.19132856000215,53551.423525440005
2023-04-15,18:51:09.000,105,11086665,14165,0,1681584668,13124.35979224,100.14903377999872,53551.542306480005
2023-04-15,18:51:10.000,105,11086700,14045,0,1681584669,13124.501254750001,100.0996898700032,53551.55628072
2023-04-15,18:51:11.000,105,11086614,14125,0,1681584670,13124.629244639997,100.11378813000192,53551.57724208
2023-04-15,18:51:12.000,105,11086612,13765,0,1681584671,13124.689871429997,100.12083726000128,53551.6191648
2023-04-15,18:51:13.000,105,11086642,13925,0,1681584672,13124.757234529992,100.14903377999872,53551.5492936
2023-04-15,18:51:14.000,105,11086665,13925,0,1681584673,13124.784179770002,100.19837769000151,53551.51435800001
2023-04-15,18:51:15.000,105,11086627,14085,0,1681584674,13124.750498219997,100.31116376999853,53551.55628072
2023-04-15,18:51:16.000,105,11086655,13885,0,1681584675,13124.784179770002,100.43804811000155,53551.56326784001
2023-04-15,18:51:17.000,105,11086632,14205,0,1681584676,13124.797652389992,100.4803428899977,53551.57025496
2023-04-15,18:51:18.000,105,11086623,13565,0,1681584677,13124.743761910002,100.55788331999793,53551.59820344
2023-04-15,18:51:19.000,105,11086654,14125,0,1681584678,13124.656189879992,100.62132548999944,53551.61217768001
2023-04-15,18:51:20.000,105,11086662,14085,0,1681584679,13124.555145229991,100.68476766000094,53551.66807464
2023-04-15,18:51:21.000,105,11086661,14165,0,1681584680,13124.42041903,100.73411157000373,53551.62615192
2023-04-15,18:51:22.000,105,11086678,14045,0,1681584681,13124.305901759995,100.76935722000053,53551.59820344
2023-04-15,18:51:23.000,105,11086630,14085,0,1681584682,13124.21832973,100.7905046099986,53551.62615192
2023-04-15,18:51:24.000,105,11086651,14005,0,1681584683,13124.11728508,100.8046028700046,53551.57724208
2023-04-15,18:51:25.000,105,11086629,14125,0,1681584684,13124.164439249995,100.79755373999797,53551.57025496
2023-04-15,18:51:26.000,105,11086638,13805,0,1681584685,13124.23853866,100.74820983000245,53551.591216320005
2023-04-15,18:51:27.000,105,11086644,13885,0,1681584686,13124.386737479996,100.6918167900003,53551.6191648
2023-04-15,18:51:28.000,105,11086631,13965,0,1681584687,13124.454100579991,100.6283746199988,53551.6191648
2023-04-15,18:51:29.000,105,11086645,14245,0,1681584688,13124.555145229991,100.55083418999857,53551.61217768001
2023-04-15,18:51:30.000,105,11086634,13925,0,1681584689,13124.649453569997,100.42394985000283,53551.640126160004
2023-04-15,18:51:31.000,105,11086618,13885,0,1681584690,13124.683135120002,100.27591812000173,53551.66807464
2023-04-15,18:51:32.000,105,11086645,13965,0,1681584691,13124.723552980002,100.18427943000279,53551.61217768001
2023-04-15,18:51:33.000,105,11086633,13965,0,1681584692,13124.615772019992,100.04329683000105,53551.56326784001
2023-04-15,18:51:34.000,105,11086608,13925,0,1681584693,13124.534936299991,99.95165814000211,53551.58422920001
2023-04-15,18:51:35.000,105,11086623,14005,0,1681584694,13124.487782129996,99.84592119000445,53551.64711328
2023-04-15,18:51:36.000,105,11086620,14085,0,1681584695,13124.37326485999,99.76838076000422,53551.640126160004
2023-04-15,18:51:37.000,105,11086652,14125,0,1681584696,13124.31263806999,99.68379120000463,53551.6191648
2023-04-15,18:51:38.000,105,11086674,13885,0,1681584697,13124.17791187,99.64854555000056,53551.48640952001
2023-04-15,18:51:39.000,105,11086647,14045,0,1681584698,13124.13749401,99.61329990000377,53551.5492936
2023-04-15,18:51:40.000,105,11086655,13805,0,1681584699,13124.17791187,99.62739816000249,53551.50737088
2023-04-15,18:51:41.000,105,11086625,13965,0,1681584700,13124.21159341999,99.60625077000441,53551.52833224
2023-04-15,18:51:42.000,105,11086641,13925,0,1681584701,13124.27222020999,99.63444729000184,53551.4794224
2023-04-15,18:51:43.000,105,11086642,14165,0,1681584702,13124.35305592999,99.676742069998,53551.40256408
2023-04-15,18:51:44.000,105,11086640,14165,0,1681584703,13124.38000117,99.73313511000015,53551.36762848001
2023-04-15,18:51:45.000,105,11086605,13725,0,1681584704,13124.467573199996,99.83887205999781,53551.35365424
2023-04-15,18:51:46.000,105,11086667,13885,0,1681584705,13124.487782129996,99.8882159700006,53551.44448680001
2023-04-15,18:51:47.000,105,11086636,13925,0,1681584706,13124.474309509991,100.02919857000234,53551.45846104
2023-04-15,18:51:48.000,105,11086633,13965,0,1681584707,13124.474309509991,100.14903377999872,53551.423525440005
2023-04-15,18:51:49.000,105,11086631,14005,0,1681584708,13124.42041903,100.20542682000087,53551.40256408
2023-04-15,18:51:50.000,105,11086614,14245,0,1681584709,13124.494518439991,100.26886899000237,53551.52134512
2023-04-15,18:51:51.000,105,11086598,13925,0,1681584710,13124.501254750001,100.33231116000388,53551.493396640006
2023-04-15,18:51:52.000,105,11086616,13805,0,1681584711,13124.548408919996,100.3464094200026,53551.5492936
2023-04-15,18:51:53.000,105,11086596,14325,0,1681584712,13124.595563089992,100.36050768000132,53551.51435800001
2023-04-15,18:51:54.000,105,11086636,13925,0,1681584713,13124.575354159992,100.36050768000132,53551.472435280004
2023-04-15,18:51:55.000,105,11086634,13885,0,1681584714,13124.669662499997,100.2829672500011,53551.52134512
2023-04-15,18:51:56.000,105,11086640,14165,0,1681584715,13124.743761910002,100.18427943000279,53551.50038376
2023-04-15,18:51:57.000,105,11086617,13885,0,1681584716,13124.750498219997,100.11378813000192,53551.5492936
2023-04-15,18:51:58.000,105,11086641,13885,0,1681584717,13124.763970840002,100.02214944000298,53551.52833224
2023-04-15,18:51:59.000,105,11086587,14045,0,1681584718,13124.824597630002,99.90936335999868,53551.55628072
2023-04-15,18:52:00.000,105,11086602,13885,0,1681584719,13124.811125009997,99.76133163000486,53551.62615192
2023-04-15,18:52:01.000,105,11086656,14005,0,1681584720,13124.777443459992,99.676742069998,53551.60519056001
2023-04-15,18:52:02.000,105,11086665,13885,0,1681584721,13124.723552980002,99.5428086000029,53551.57724208
2023-04-15,18:52:03.000,105,11086641,14045,0,1681584722,13124.730289289997,99.4300225199986,53551.57025496
2023-04-15,18:52:04.000,105,11086620,13845,0,1681584723,13124.689871429997,99.40887513000052,53551.472435280004
2023-04-15,18:52:05.000,105,11086574,14125,0,1681584724,13124.649453569997,99.2960890500035,53551.50038376
2023-04-15,18:52:06.000,105,11086571,14085,0,1681584725,13124.703344050002,99.19740122999792,53551.52833224
2023-04-15,18:52:07.000,105,11086627,13965,0,1681584726,13124.763970840002,99.14805732000241,53551.50038376
2023-04-15,18:52:08.000,105,11086618,13885,0,1681584727,13124.763970840002,99.12690993000433,53551.51435800001
2023-04-15,18:52:09.000,105,11086624,14085,0,1681584728,13124.797652389992,99.11281166999834,53551.43749968001
2023-04-15,18:52:10.000,105,11086662,13765,0,1681584729,13124.885224420002,99.09166428000026,53551.48640952001
2023-04-15,18:52:11.000,105,11086627,13965,0,1681584730,13124.885224420002,99.14805732000241,53551.4794224
2023-04-15,18:52:12.000,105,11086591,13845,0,1681584731,13124.918905969993,99.16920471000049,53551.44448680001
2023-04-15,18:52:13.000,105,11086614,14045,0,1681584732,13124.939114899993,99.21149949000392,53551.44448680001
2023-04-15,18:52:14.000,105,11086642,13885,0,1681584733,13124.999741689993,99.2960890500035,53551.39557696001
2023-04-15,18:52:15.000,105,11086607,14045,0,1681584734,13125.087313719989,99.31018731000222,53551.50737088
2023-04-15,18:52:16.000,105,11086552,13885,0,1681584735,13125.141204199994,99.38067861000309,53551.50737088
2023-04-15,18:52:17.000,105,11086586,13965,0,1681584736,13125.22877622999,99.43707164999796,53551.4794224
2023-04-15,18:52:18.000,105,11086647,13885,0,1681584737,13125.222039919994,99.47936643000139,53551.43749968001
2023-04-15,18:52:19.000,105,11086637,13885,0,1681584738,13125.323084569995,99.47231730000203,53551.472435280004
2023-04-15,18:52:20.000,105,11086574,14085,0,1681584739,13125.35676612,99.54985773000226,53551.542306480005
2023-04-15,18:52:21.000,105,11086597,13925,0,1681584740,13125.35676612,99.51461207999819,53551.5492936
2023-04-15,18:52:22.000,105,11086624,13765,0,1681584741,13125.35676612,99.47231730000203,53551.61217768001
2023-04-15,18:52:23.000,105,11086598,13925,0,1681584742,13125.343293499995,99.50051381999947,53551.58422920001
2023-04-15,18:52:24.000,105,11086608,13885,0,1681584743,13125.28940301999,99.51461207999819,53551.57724208
2023-04-15,18:52:25.000,105,11086584,13805,0,1681584744,13125.262457779994,99.50756294999883,53551.65410040001
2023-04-15,18:52:26.000,105,11086614,14045,0,1681584745,13125.18835836999,99.49346469000011,53551.65410040001
2023-04-15,18:52:27.000,105,11086626,13765,0,1681584746,13125.168149439989,99.51461207999819,53551.59820344
2023-04-15,18:52:28.000,105,11086596,13925,0,1681584747,13125.120995269994,99.50756294999883,53551.57724208
2023-04-15,18:52:29.000,105,11086588,14085,0,1681584748,13125.067104789989,99.45821904000331,53551.60519056001
2023-04-15,18:52:30.000,105,11086630,13845,0,1681584749,13125.127731579989,99.37362948000373,53551.661087520006
2023-04-15,18:52:31.000,105,11086563,13765,0,1681584750,13125.161413129994,99.30313818000286,53551.70301024001
2023-04-15,18:52:32.000,105,11086588,13645,0,1681584751,13125.195094679999,99.23969601000135,53551.7239716
2023-04-15,18:52:33.000,105,11086612,13965,0,1681584752,13125.215303609999,99.17625383999984,53551.66807464
2023-04-15,18:52:34.000,105,11086592,13885,0,1681584753,13125.18835836999,99.0846151500009,53551.62615192
2023-04-15,18:52:35.000,105,11086599,14045,0,1681584754,13125.242248849994,98.95068167999852,53551.63313904001
2023-04-15,18:52:36.000,105,11086608,13925,0,1681584755,13125.262457779994,98.83084647000214,53551.70301024001
2023-04-15,18:52:37.000,105,11086555,13805,0,1681584756,13125.222039919994,98.71101125999849,53551.7239716
2023-04-15,18:52:38.000,105,11086610,13645,0,1681584757,13125.154676819999,98.60527431000082,53551.640126160004
2023-04-15,18:52:39.000,105,11086599,13765,0,1681584758,13125.120995269994,98.51363562000188,53551.64711328
2023-04-15,18:52:40.000,105,11086624,13805,0,1681584759,13125.120995269994,98.40789867000422,53551.63313904001
2023-04-15,18:52:41.000,105,11086578,13925,0,1681584760,13125.067104789989,98.33740737000335,53551.661087520006
2023-04-15,18:52:42.000,105,11086589,13965,0,1681584761,13125.033423239998,98.28806346000056,53551.57025496
2023-04-15,18:52:43.000,105,11086600,13805,0,1681584762,13125.026686929989,98.30921084999864,53551.5492936
2023-04-15,18:52:44.000,105,11086598,13965,0,1681584763,13124.979532759993,98.29511258999992,53551.50737088
2023-04-15,18:52:45.000,105,11086584,14085,0,1681584764,13124.952587519998,98.30216171999928,53551.46544816001
2023-04-15,18:52:46.000,105,11086606,13805,0,1681584765,13124.959323829993,98.33740737000335,53551.53531936001
2023-04-15,18:52:47.000,105,11086587,13805,0,1681584766,13124.905433350003,98.37265302000014,53551.56326784001
2023-04-15,18:52:48.000,105,11086569,14045,0,1681584767,13124.865015490002,98.45019345000037,53551.58422920001
2023-04-15,18:52:49.000,105,11086566,14045,0,1681584768,13124.723552980002,98.50658649000252,53551.50038376
2023-04-15,18:52:50.000,105,11086605,13965,0,1681584769,13124.595563089992,98.6405199600049,53551.4794224
2023-04-15,18:52:51.000,105,11086606,13805,0,1681584770,13124.41368271999,98.72510952000448,53551.51435800001
2023-04-15,18:52:52.000,105,11086634,13885,0,1681584771,13124.25874759,98.8731412499983,53551.423525440005
2023-04-15,18:52:53.000,105,11086588,13805,0,1681584772,13124.002767809994,98.97182907000388,53551.325705760006
2023-04-15,18:52:54.000,105,11086558,14005,0,1681584773,13123.834360059998,99.0846151500009,53551.304744400004
2023-04-15,18:52:55.000,105,11086593,13925,0,1681584774,13123.665952310002,99.15510645000177,53551.36064136
2023-04-15,18:52:56.000,105,11086571,14005,0,1681584775,13123.524489800002,99.22559775000263,53551.29775728001
2023-04-15,18:52:57.000,105,11086557,14085,0,1681584776,13123.389763599997,99.26084339999943,53551.24186032
2023-04-15,18:52:58.000,105,11086577,13965,0,1681584777,13123.22135585,99.35248208999838,53551.137053520004
2023-04-15,18:52:59.000,105,11086587,14085,0,1681584778,13123.14052013,99.37362948000373,53551.19295048
2023-04-15,18:53:00.000,105,11086572,14085,0,1681584779,13123.127047509995,99.3313347000003,53551.11609216
2023-04-15,18:53:01.000,105,11086588,14125,0,1681584780,13123.1203112,99.2960890500035,53551.19295048
2023-04-15,18:53:02.000,105,11086601,13845,0,1681584781,13123.167465369996,99.28199079000478,53551.13006640001
2023-04-15,18:53:03.000,105,11086604,13845,0,1681584782,13123.228092159996,99.17625383999984,53551.07416944
2023-04-15,18:53:04.000,105,11086595,13965,0,1681584783,13123.369554669996,99.09166428000026,53551.088143680005
2023-04-15,18:53:05.000,105,11086575,13925,0,1681584784,13123.578380279992,99.01412385000003,53551.13006640001
2023-04-15,18:53:06.000,105,11086616,14085,0,1681584785,13123.753524339998,98.89428864000365,53551.06019520001
2023-04-15,18:53:07.000,105,11086579,14045,0,1681584786,13123.975822569999,98.71101125999849,53551.11609216
2023-04-15,18:53:08.000,105,11086617,13965,0,1681584787,13124.17117555999,98.6405199600049,53550.99731112
2023-04-15,18:53:09.000,105,11086571,13885,0,1681584788,13124.326110689995,98.54183213999931,53551.10211792001
2023-04-15,18:53:10.000,105,11086593,13845,0,1681584789,13124.548408919996,98.39380040999822,53551.07416944
2023-04-15,18:53:11.000,105,11086557,13885,0,1681584790,13124.703344050002,98.30216171999928,53551.01827248
2023-04-15,18:53:12.000,105,11086574,13885,0,1681584791,13124.797652389992,98.2457686800044,53551.039233840005
2023-04-15,18:53:13.000,105,11086564,13725,0,1681584792,13124.797652389992,98.15412998999818,53551.0252596
2023-04-15,18:53:14.000,105,11086546,13565,0,1681584793,13124.737025599992,98.21052303000033,53550.969362640004
2023-04-15,18:53:15.000,105,11086562,13885,0,1681584794,13124.716816669992,98.16117912000482,53551.01128536001
2023-04-15,18:53:16.000,105,11086576,14125,0,1681584795,13124.656189879992,98.21052303000033,53550.969362640004
2023-04-15,18:53:17.000,105,11086588,14045,0,1681584796,13124.555145229991,98.20347390000097,53550.969362640004
2023-04-15,18:53:18.000,105,11086591,13965,0,1681584797,13124.39347378999,98.25986694000312,53550.920452800005
2023-04-15,18:53:19.000,105,11086576,13965,0,1681584798,13124.21159341999,98.23871954999777,53550.94840128
2023-04-15,18:53:20.000,105,11086559,14165,0,1681584799,13124.15096662999,98.33035824000399,53550.99731112
2023-04-15,18:53:21.000,105,11086556,13885,0,1681584800,13123.96908625999,98.33035824000399,53550.94141416001
2023-04-15,18:53:22.000,105,11086554,14045,0,1681584801,13123.800678509993,98.43609519000165,53550.822633120006
2023-04-15,18:53:23.000,105,11086565,13885,0,1681584802,13123.679424929993,98.47134083999845,53550.86455584001
2023-04-15,18:53:24.000,105,11086597,14005,0,1681584803,13123.605325520002,98.57002866000403,53550.7807104
2023-04-15,18:53:25.000,105,11086577,13925,0,1681584804,13123.537962419992,98.5911760500021,53550.8855172
2023-04-15,18:53:26.000,105,11086543,13965,0,1681584805,13123.477335629992,98.65461822000361,53550.80865888
2023-04-15,18:53:27.000,105,11086602,14405,0,1681584806,13123.490808249997,98.71101125999849,53550.86455584001
2023-04-15,18:53:28.000,105,11086582,14085,0,1681584807,13123.504280870002,98.76740430000063,53550.80865888
2023-04-15,18:53:29.000,105,11086560,14165,0,1681584808,13123.524489800002,98.79560081999807,53550.91346568001
2023-04-15,18:53:30.000,105,11086584,13885,0,1681584809,13123.578380279992,98.85199386000022,53550.83660736
2023-04-15,18:53:31.000,105,11086580,14245,0,1681584810,13123.578380279992,98.85199386000022,53550.8855172
2023-04-15,18:53:32.000,105,11086584,14245,0,1681584811,13123.632270759997,98.8731412499983,53550.80865888
2023-04-15,18:53:33.000,105,11086577,14085,0,1681584812,13123.585116590002,98.84494473000086,53550.85756872
2023-04-15,18:53:34.000,105,11086585,14005,0,1681584813,13123.652479689998,98.81674821000342,53550.920452800005
2023-04-15,18:53:35.000,105,11086570,14365,0,1681584814,13123.692897549998,98.72510952000448,53550.96237552001
2023-04-15,18:53:36.000,105,11086587,14005,0,1681584815,13123.746788029988,98.67576561000169,53550.94141416001
2023-04-15,18:53:37.000,105,11086571,14205,0,1681584816,13123.773733269998,98.58412692000275,53550.969362640004
2023-04-15,18:53:38.000,105,11086558,14125,0,1681584817,13123.800678509993,98.55593039999803,53550.91346568001
2023-04-15,18:53:39.000,105,11086541,14245,0,1681584818,13123.807414819988,98.46429170999909,53550.86455584001
2023-04-15,18:53:40.000,105,11086612,13965,0,1681584819,13123.847832679989,98.40084954000486,53550.89949144
2023-04-15,18:53:41.000,105,11086560,13965,0,1681584820,13123.841096369993,98.33035824000399,53550.969362640004
2023-04-15,18:53:42.000,105,11086588,14125,0,1681584821,13123.881514229994,98.29511258999992,53550.8855172
2023-04-15,18:53:43.000,105,11086564,14085,0,1681584822,13123.807414819988,98.26691607000248,53550.8855172
2023-04-15,18:53:44.000,105,11086599,13765,0,1681584823,13123.746788029988,98.26691607000248,53550.8855172
2023-04-15,18:53:45.000,105,11086550,14245,0,1681584824,13123.672688619998,98.30216171999928,53550.91346568001
2023-04-15,18:53:46.000,105,11086560,13965,0,1681584825,13123.558171349992,98.35150563000207,53550.89949144
2023-04-15,18:53:47.000,105,11086562,14005,0,1681584826,13123.416708839992,98.3797021499995,53550.85756872
2023-04-15,18:53:48.000,105,11086574,13965,0,1681584827,13123.207883229996,98.47134083999845,53550.7807104
2023-04-15,18:53:49.000,105,11086545,13725,0,1681584828,13123.07989334,98.55593039999803,53550.66192936
2023-04-15,18:53:50.000,105,11086559,13805,0,1681584829,13123.01253023999,98.66871648000233,53550.654942240006
2023-04-15,18:53:51.000,105,11086559,14125,0,1681584830,13122.93169451999,98.75330604000192,53550.654942240006
2023-04-15,18:53:52.000,105,11086613,13925,0,1681584831,13122.87780404,98.85199386000022,53550.61301952
2023-04-15,18:53:53.000,105,11086558,13965,0,1681584832,13122.85759511,98.90838690000237,53550.654942240006
2023-04-15,18:53:54.000,105,11086546,13885,0,1681584833,13122.817177249999,98.96477994000452,53550.50821272001
2023-04-15,18:53:55.000,105,11086528,14005,0,1681584834,13122.91148558999,98.97182907000388,53550.55013544
2023-04-15,18:53:56.000,105,11086563,13765,0,1681584835,13122.99905762,98.9859273300026,53550.54314832
2023-04-15,18:53:57.000,105,11086541,13925,0,1681584836,13123.03273916999,98.94363254999917,53550.466290000004
2023-04-15,18:53:58.000,105,11086577,13925,0,1681584837,13123.14052013,98.91543603000173,53550.55013544
2023-04-15,18:53:59.000,105,11086540,13845,0,1681584838,13123.22135585,98.84494473000086,53550.62000664
2023-04-15,18:54:00.000,105,11086578,13845,0,1681584839,13123.18093799,98.76740430000063,53550.585071040005
2023-04-15,18:54:01.000,105,11086524,13885,0,1681584840,13123.17420167999,98.73215865000384,53550.633980880004
2023-04-15,18:54:02.000,105,11086541,13925,0,1681584841,13123.066420719995,98.66871648000233,53550.56410968
2023-04-15,18:54:03.000,105,11086562,14045,0,1681584842,13123.07989334,98.55593039999803,53550.585071040005
2023-04-15,18:54:04.000,105,11086552,14005,0,1681584843,13122.985584999995,98.51363562000188,53550.44532864
2023-04-15,18:54:05.000,105,11086561,13845,0,1681584844,13122.85759511,98.40789867000422,53550.5012256
2023-04-15,18:54:06.000,105,11086528,13885,0,1681584845,13122.91148558999,98.36560389000078,53550.536161200005
2023-04-15,18:54:07.000,105,11086563,14205,0,1681584846,13122.904749279995,98.26691607000248,53550.5710968
2023-04-15,18:54:08.000,105,11086570,14165,0,1681584847,13122.85085879999,98.21052303000033,53550.43135440001
2023-04-15,18:54:09.000,105,11086519,14125,0,1681584848,13122.87106772999,98.16822825000418,53550.51519984
2023-04-15,18:54:10.000,105,11086521,14165,0,1681584849,13122.884540349994,98.16117912000482,53550.45231576
2023-04-15,18:54:11.000,105,11086539,14045,0,1681584850,13122.985584999995,98.16822825000418,53550.466290000004
2023-04-15,18:54:12.000,105,11086544,14085,0,1681584851,13123.01926655,98.17527738000354,53550.41039304001
2023-04-15,18:54:13.000,105,11086539,13965,0,1681584852,13123.07989334,98.14003172999946,53550.3964188
2023-04-15,18:54:14.000,105,11086548,14165,0,1681584853,13123.167465369996,98.16822825000418,53550.38244456
2023-04-15,18:54:15.000,105,11086528,14285,0,1681584854,13123.308927879996,98.18937564000225,53550.51519984
2023-04-15,18:54:16.000,105,11086533,13885,0,1681584855,13123.349345739996,98.22462128999905,53550.40340592
2023-04-15,18:54:17.000,105,11086567,13885,0,1681584856,13123.423445150001,98.25986694000312,53550.438341520006
2023-04-15,18:54:18.000,105,11086546,14045,0,1681584857,13123.376290979992,98.35150563000207,53550.33353472
2023-04-15,18:54:19.000,105,11086553,14005,0,1681584858,13123.329136809996,98.36560389000078,53550.38244456
2023-04-15,18:54:20.000,105,11086528,14085,0,1681584859,13123.22135585,98.39380040999822,53550.3964188
2023-04-15,18:54:21.000,105,11086530,14085,0,1681584860,13123.18093799,98.44314432000101,53550.368470320005
2023-04-15,18:54:22.000,105,11086540,14005,0,1681584861,13123.07989334,98.5277338800006,53550.36148320001
2023-04-15,18:54:23.000,105,11086538,13885,0,1681584862,13123.01253023999,98.54888126999867,53550.38943168001
2023-04-15,18:54:24.000,105,11086575,14205,0,1681584863,13122.87780404,98.6264216999989,53550.319560480006
2023-04-15,18:54:25.000,105,11086548,14045,0,1681584864,13122.817177249999,98.64756909000425,53550.3265476
2023-04-15,18:54:26.000,105,11086557,14165,0,1681584865,13122.716132599999,98.70396212999913,53550.23571504
2023-04-15,18:54:27.000,105,11086550,14165,0,1681584866,13122.675714739999,98.70396212999913,53550.270650640006
2023-04-15,18:54:28.000,105,11086536,13885,0,1681584867,13122.567933779988,98.72510952000448,53550.22174080001
2023-04-15,18:54:29.000,105,11086569,14125,0,1681584868,13122.487098060003,98.75330604000192,53550.17981808
2023-04-15,18:54:30.000,105,11086502,14085,0,1681584869,13122.433207579998,98.80969908000407,53550.16584384
2023-04-15,18:54:31.000,105,11086560,14045,0,1681584870,13122.419734959993,98.76035517000128,53550.21475368
2023-04-15,18:54:32.000,105,11086553,14085,0,1681584871,13122.419734959993,98.76740430000063,53550.116934
2023-04-15,18:54:33.000,105,11086589,14285,0,1681584872,13122.473625439998,98.71101125999849,53550.17283096001
2023-04-15,18:54:34.000,105,11086530,14205,0,1681584873,13122.406262340002,98.71806038999785,53550.081998400005
2023-04-15,18:54:35.000,105,11086553,14085,0,1681584874,13122.433207579998,98.65461822000361,53550.09597264001
2023-04-15,18:54:36.000,105,11086569,13925,0,1681584875,13122.480361749993,98.63347082999826,53550.09597264001
2023-04-15,18:54:37.000,105,11086602,13965,0,1681584876,13122.534252229998,98.54888126999867,53550.12392112001
2023-04-15,18:54:38.000,105,11086562,14045,0,1681584877,13122.439943889993,98.5277338800006,53550.116934
2023-04-15,18:54:39.000,105,11086500,14005,0,1681584878,13122.480361749993,98.44314432000101,53550.12392112001
2023-04-15,18:54:40.000,105,11086487,13885,0,1681584879,13122.540988539993,98.47134083999845,53550.116934
2023-04-15,18:54:41.000,105,11086578,14245,0,1681584880,13122.615087949998,98.40084954000486,53550.09597264001
2023-04-15,18:54:42.000,105,11086533,14045,0,1681584881,13122.594879019998,98.40789867000422,53550.02610144001
2023-04-15,18:54:43.000,105,11086549,14045,0,1681584882,13122.675714739999,98.41494780000357,53550.0470628
2023-04-15,18:54:44.000,105,11086552,13925,0,1681584883,13122.743077839994,98.47134083999845,53550.0121272
2023-04-15,18:54:45.000,105,11086545,14125,0,1681584884,13122.864331419994,98.48543910000444,53550.0121272
2023-04-15,18:54:46.000,105,11086516,13725,0,1681584885,13123.01253023999,98.4783899699978,53550.04007568
2023-04-15,18:54:47.000,105,11086530,14005,0,1681584886,13123.214619539991,98.51363562000188,53550.0470628
2023-04-15,18:54:48.000,105,11086546,13805,0,1681584887,13123.383027290001,98.55593039999803,53550.06103704
2023-04-15,18:54:49.000,105,11086574,14005,0,1681584888,13123.571643969997,98.54888126999867,53550.0470628
2023-04-15,18:54:50.000,105,11086569,13965,0,1681584889,13123.733315409998,98.65461822000361,53550.130908240004
2023-04-15,18:54:51.000,105,11086524,14005,0,1681584890,13123.935404709999,98.68986387000041,53550.102959760006
2023-04-15,18:54:52.000,105,11086564,13925,0,1681584891,13124.04992197999,98.68281474000105,53550.09597264001
2023-04-15,18:54:53.000,105,11086543,13885,0,1681584892,13124.124021389995,98.75330604000192,53550.15885672
2023-04-15,18:54:54.000,105,11086531,14085,0,1681584893,13124.23180234999,98.79560081999807,53550.20776656
2023-04-15,18:54:55.000,105,11086532,13925,0,1681584894,13124.35979224,98.82379734000278,53550.24270216001
2023-04-15,18:54:56.000,105,11086571,13925,0,1681584895,13124.305901759995,98.8731412499983,53550.28462488
2023-04-15,18:54:57.000,105,11086548,13925,0,1681584896,13124.184648179995,98.90838690000237,53550.270650640006
2023-04-15,18:54:58.000,105,11086511,13885,0,1681584897,13123.98929518999,99.00707472000067,53550.22872792
2023-04-15,18:54:59.000,105,11086581,13965,0,1681584898,13123.814151129998,99.0493695000041,53550.2566764
2023-04-15,18:55:00.000,105,11086518,13965,0,1681584899,13123.639007069993,99.02822210999875,53550.33353472
2023-04-15,18:55:01.000,105,11086512,13925,0,1681584900,13123.409972529997,99.07051689000218,53550.3265476
2023-04-15,18:55:02.000,105,11086553,13885,0,1681584901,13123.22135585,99.07051689000218,53550.3265476
2023-04-15,18:55:03.000,105,11086549,13965,0,1681584902,13123.05294809999,99.03527123999811,53550.29161200001
2023-04-15,18:55:04.000,105,11086532,13925,0,1681584903,13122.89127665999,99.03527123999811,53550.17283096001
2023-04-15,18:55:05.000,105,11086567,13925,0,1681584904,13122.77002307999,98.92953429000045,53550.24270216001
2023-04-15,18:55:06.000,105,11086553,14085,0,1681584905,13122.648769499989,98.88723951000429,53550.1868052
2023-04-15,18:55:07.000,105,11086553,13965,0,1681584906,13122.554461159998,98.77445343,53550.21475368
2023-04-15,18:55:08.000,105,11086545,13925,0,1681584907,13122.460152819993,98.71806038999785,53550.116934
2023-04-15,18:55:09.000,105,11086551,13925,0,1681584908,13122.419734959993,98.57707779000339,53550.1868052
2023-04-15,18:55:10.000,105,11086514,13845,0,1681584909,13122.453416509998,98.4783899699978,53550.14488248001
2023-04-15,18:55:11.000,105,11086527,14045,0,1681584910,13122.466889130003,98.36560389000078,53550.13789536
2023-04-15,18:55:12.000,105,11086543,13925,0,1681584911,13122.412998649997,98.27396520000184,53550.14488248001
2023-04-15,18:55:13.000,105,11086530,14005,0,1681584912,13122.419734959993,98.1823265100029,53550.116934
2023-04-15,18:55:14.000,105,11086567,14005,0,1681584913,13122.298481379992,98.1329826000001,53549.97719160001
2023-04-15,18:55:15.000,105,11086579,13885,0,1681584914,13122.338899239992,98.06249129999924,53549.99116584
2023-04-15,18:55:16.000,105,11086520,13725,0,1681584915,13122.345635550002,97.99904912999773,53550.04007568
2023-04-15,18:55:17.000,105,11086515,14045,0,1681584916,13122.359108169992,97.99199999999837,53549.935268880006
2023-04-15,18:55:18.000,105,11086563,13925,0,1681584917,13122.325426620002,98.01314739000372,53549.90033328
2023-04-15,18:55:19.000,105,11086551,14245,0,1681584918,13122.399526029993,98.02019652000308,53549.85142344
2023-04-15,18:55:20.000,105,11086546,13685,0,1681584919,13122.439943889993,98.01314739000372,53549.89334616
2023-04-15,18:55:21.000,105,11086520,14085,0,1681584920,13122.433207579998,98.05544216999988,53549.85142344
2023-04-15,18:55:22.000,105,11086517,13925,0,1681584921,13122.372580789997,98.14003172999946,53549.8025136
2023-04-15,18:55:23.000,105,11086558,14245,0,1681584922,13122.352371859997,98.19642477000161,53549.78155224
2023-04-15,18:55:24.000,105,11086548,13645,0,1681584923,13122.231118279997,98.30216171999928,53549.697706800005
2023-04-15,18:55:25.000,105,11086484,14165,0,1681584924,13122.204173040001,98.38675127999886,53549.7326424
2023-04-15,18:55:26.000,105,11086527,13725,0,1681584925,13122.163755180001,98.4924882300038,53549.78853936001
2023-04-15,18:55:27.000,105,11086513,13845,0,1681584926,13122.103128390001,98.53478300999996,53549.78155224
2023-04-15,18:55:28.000,105,11086497,13645,0,1681584927,13121.948193259996,98.64756909000425,53549.75360376
2023-04-15,18:55:29.000,105,11086539,14045,0,1681584928,13121.847148609995,98.66871648000233,53549.6627712
2023-04-15,18:55:30.000,105,11086505,13805,0,1681584929,13121.81346705999,98.71101125999849,53549.60687424
2023-04-15,18:55:31.000,105,11086503,13725,0,1681584930,13121.786521819995,98.7392077800032,53549.64180984001
2023-04-15,18:55:32.000,105,11086514,14045,0,1681584931,13121.746103959995,98.78855168999871,53549.59290000001
2023-04-15,18:55:33.000,105,11086574,13965,0,1681584932,13121.725895029995,98.77445343,53549.50206744001
2023-04-15,18:55:34.000,105,11086512,14005,0,1681584933,13121.67200454999,98.82379734000278,53549.5579644
2023-04-15,18:55:35.000,105,11086530,14245,0,1681584934,13121.73263133999,98.79560081999807,53549.51604168
2023-04-15,18:55:36.000,105,11086521,14165,0,1681584935,13121.725895029995,98.79560081999807,53549.58591288
2023-04-15,18:55:37.000,105,11086499,14045,0,1681584936,13121.69221347999,98.77445343,53549.54399016
2023-04-15,18:55:38.000,105,11086459,13805,0,1681584937,13121.67200454999,98.76035517000128,53549.50206744001
2023-04-15,18:55:39.000,105,11086544,13885,0,1681584938,13121.61811407,98.73215865000384,53549.47411896001
2023-04-15,18:55:40.000,105,11086500,13765,0,1681584939,13121.564223589994,98.67576561000169,53549.54399016
2023-04-15,18:55:41.000,105,11086539,14085,0,1681584940,13121.55075096999,98.61232344000018,53549.49508032
2023-04-15,18:55:42.000,105,11086495,14045,0,1681584941,13121.503596799994,98.57707779000339,53549.51604168
2023-04-15,18:55:43.000,105,11086502,13965,0,1681584942,13121.476651559999,98.46429170999909,53549.45315760001
2023-04-15,18:55:44.000,105,11086502,14125,0,1681584943,13121.416024769998,98.42904606000229,53549.460144720004
2023-04-15,18:55:45.000,105,11086585,14045,0,1681584944,13121.469915249989,98.316259979998,53549.44617048
2023-04-15,18:55:46.000,105,11086512,13885,0,1681584945,13121.409288459989,98.25281781000376,53549.39027352
2023-04-15,18:55:47.000,105,11086512,13685,0,1681584946,13121.422761079994,98.20347390000097,53549.362325040005
2023-04-15,18:55:48.000,105,11086508,14085,0,1681584947,13121.288034879988,98.16117912000482,53549.264505360006
2023-04-15,18:55:49.000,105,11086517,13845,0,1681584948,13121.362134289993,98.09068782000395,53549.3483508
2023-04-15,18:55:50.000,105,11086511,14125,0,1681584949,13121.442970009994,98.09068782000395,53549.35533792001
2023-04-15,18:55:51.000,105,11086547,13925,0,1681584950,13121.456442629998,98.04134391000116,53549.37629928
2023-04-15,18:55:52.000,105,11086454,13845,0,1681584951,13121.442970009994,98.04134391000116,53549.33437656001
2023-04-15,18:55:53.000,105,11086563,14165,0,1681584952,13121.449706319989,98.06249129999924,53549.194634160005
2023-04-15,18:55:54.000,105,11086521,13885,0,1681584953,13121.409288459989,98.05544216999988,53549.2086084
2023-04-15,18:55:55.000,105,11086527,13885,0,1681584954,13121.483387869994,98.09068782000395,53549.22258264
2023-04-15,18:55:56.000,105,11086501,14085,0,1681584955,13121.490124179989,98.16117912000482,53549.25751824001
2023-04-15,18:55:57.000,105,11086502,13885,0,1681584956,13121.503596799994,98.19642477000161,53549.32738944
2023-04-15,18:55:58.000,105,11086556,14045,0,1681584957,13121.496860489999,98.30921084999864,53549.2784796
2023-04-15,18:55:59.000,105,11086551,14045,0,1681584958,13121.55075096999,98.33740737000335,53549.313415200006
2023-04-15,18:56:00.000,105,11086497,14045,0,1681584959,13121.645059309994,98.43609519000165,53549.32738944
2023-04-15,18:56:01.000,105,11086539,13925,0,1681584960,13121.685477169995,98.53478300999996,53549.313415200006
2023-04-15,18:56:02.000,105,11086562,14125,0,1681584961,13121.665268239994,98.64756909000425,53549.34136368
2023-04-15,18:56:03.000,105,11086549,13885,0,1681584962,13121.645059309994,98.68281474000105,53549.35533792001
2023-04-15,18:56:04.000,105,11086466,14165,0,1681584963,13121.584432519994,98.8026499500047,53549.243544000004
2023-04-15,18:56:05.000,105,11086519,14085,0,1681584964,13121.469915249989,98.83084647000214,53549.22956976
2023-04-15,18:56:06.000,105,11086552,13925,0,1681584965,13121.449706319989,98.8731412499983,53549.32738944
2023-04-15,18:56:07.000,105,11086529,13885,0,1681584966,13121.456442629998,98.91543603000173,53549.29944096
2023-04-15,18:56:08.000,105,11086567,14125,0,1681584967,13121.321716429993,98.9859273300026,53549.36931216
2023-04-15,18:56:09.000,105,11086513,14165,0,1681584968,13121.146572370002,99.00002559000131,53549.264505360006
2023-04-15,18:56:10.000,105,11086527,13885,0,1681584969,13121.011846169997,98.9859273300026,53549.2086084
2023-04-15,18:56:11.000,105,11086533,14005,0,1681584970,13120.957955689992,98.99297646000196,53549.22956976
2023-04-15,18:56:12.000,105,11086496,14205,0,1681584971,13120.957955689992,99.00707472000067,53549.2784796
2023-04-15,18:56:13.000,105,11086540,14125,0,1681584972,13120.870383659996,99.01412385000003,53549.194634160005
2023-04-15,18:56:14.000,105,11086513,14085,0,1681584973,13120.957955689992,99.02822210999875,53549.194634160005
2023-04-15,18:56:15.000,105,11086510,14285,0,1681584974,13121.045527720002,98.9859273300026,53549.25751824001
2023-04-15,18:56:16.000,105,11086523,14165,0,1681584975,13121.153308679997,98.94363254999917,53549.25053112
2023-04-15,18:56:17.000,105,11086556,13925,0,1681584976,13121.247617020003,98.94363254999917,53549.25751824001
2023-04-15,18:56:18.000,105,11086544,14205,0,1681584977,13121.294771189998,98.8378956000015,53549.13873720001
2023-04-15,18:56:19.000,105,11086535,13885,0,1681584978,13121.402552149993,98.83084647000214,53549.25751824001
2023-04-15,18:56:20.000,105,11086510,13885,0,1681584979,13121.483387869994,98.78855168999871,53549.313415200006
2023-04-15,18:56:21.000,105,11086541,14165,0,1681584980,13121.510333109989,98.76035517000128,53549.25053112
2023-04-15,18:56:22.000,105,11086475,14085,0,1681584981,13121.564223589994,98.73215865000384,53549.29944096
2023-04-15,18:56:23.000,105,11086504,14085,0,1681584982,13121.544014659994,98.68281474000105,53549.264505360006
2023-04-15,18:56:24.000,105,11086519,14005,0,1681584983,13121.523805729994,98.63347082999826,53549.25751824001
2023-04-15,18:56:25.000,105,11086549,14045,0,1681584984,13121.503596799994,98.56297953000467,53549.22956976
2023-04-15,18:56:26.000,105,11086533,14045,0,1681584985,13121.389079529989,98.4924882300038,53549.21559552001
2023-04-15,18:56:27.000,105,11086510,13965,0,1681584986,13121.240880709993,98.42199693000293,53549.1736728
2023-04-15,18:56:28.000,105,11086517,13885,0,1681584987,13121.065736650002,98.3797021499995,53549.15271144
2023-04-15,18:56:29.000,105,11086477,13885,0,1681584988,13120.924274140001,98.29511258999992,53549.096814480006
2023-04-15,18:56:30.000,105,11086503,13925,0,1681584989,13120.836702109991,98.23871954999777,53549.145724320006
2023-04-15,18:56:31.000,105,11086530,14005,0,1681584990,13120.72218484,98.17527738000354,53549.124762960004
2023-04-15,18:56:32.000,105,11086485,14125,0,1681584991,13120.58072233,98.11888434000139,53549.124762960004
2023-04-15,18:56:33.000,105,11086538,14085,0,1681584992,13120.45946875,98.10478608000267,53549.08284024
2023-04-15,18:56:34.000,105,11086524,14045,0,1681584993,13120.338215169999,98.1329826000001,53549.01296904
2023-04-15,18:56:35.000,105,11086545,14365,0,1681584994,13120.264115759994,98.15412998999818,53548.98502056
2023-04-15,18:56:36.000,105,11086538,14125,0,1681584995,13120.183280039993,98.1823265100029,53548.99899480001
2023-04-15,18:56:37.000,105,11086507,14045,0,1681584996,13120.142862179993,98.21052303000033,53548.99200768
2023-04-15,18:56:38.000,105,11086494,14085,0,1681584997,13120.048553840003,98.32330911000463,53548.87322664
2023-04-15,18:56:39.000,105,11086485,14085,0,1681584998,13120.008135980002,98.3444565000027,53548.88021376001
2023-04-15,18:56:40.000,105,11086532,14245,0,1681584999,13119.994663359998,98.44314432000101,53548.88021376001
2023-04-15,18:56:41.000,105,11086546,14125,0,1681585000,13119.981190739993,98.4924882300038,53548.85226528001
2023-04-15,18:56:42.000,105,11086538,14125,0,1681585001,13119.987927050002,98.57002866000403,53548.810342560006
2023-04-15,18:56:43.000,105,11086528,14005,0,1681585002,13119.987927050002,98.64756909000425,53548.859252400005
2023-04-15,18:56:44.000,105,11086512,13925,0,1681585003,13120.068762770003,98.66871648000233,53548.859252400005
2023-04-15,18:56:45.000,105,11086476,14245,0,1681585004,13120.136125869998,98.68986387000041,53548.81732968
2023-04-15,18:56:46.000,105,11086498,14005,0,1681585005,13120.237170519998,98.69691299999977,53548.84527816
2023-04-15,18:56:47.000,105,11086484,14405,0,1681585006,13120.358424099999,98.68281474000105,53548.83130392001
2023-04-15,18:56:48.000,105,11086514,13965,0,1681585007,13120.385369339994,98.61937256999954,53548.90117512001
2023-04-15,18:56:49.000,105,11086492,13885,0,1681585008,13120.385369339994,98.58412692000275,53548.86623952
2023-04-15,18:56:50.000,105,11086497,14085,0,1681585009,13120.365160409994,98.54183213999931,53548.86623952
2023-04-15,18:56:51.000,105,11086477,13845,0,1681585010,13120.311269929989,98.51363562000188,53548.8243168
2023-04-15,18:56:52.000,105,11086468,13885,0,1681585011,13120.230434209989,98.47134083999845,53548.789381200004
2023-04-15,18:56:53.000,105,11086483,14085,0,1681585012,13120.055290149998,98.40084954000486,53548.74745848
2023-04-15,18:56:54.000,105,11086508,14245,0,1681585013,13119.974454429997,98.36560389000078,53548.72649712
2023-04-15,18:56:55.000,105,11086457,14165,0,1681585014,13119.920563949992,98.3444565000027,53548.74745848
2023-04-15,18:56:56.000,105,11086487,14005,0,1681585015,13119.853200849997,98.33035824000399,53548.74745848
2023-04-15,18:56:57.000,105,11086511,14085,0,1681585016,13119.826255610002,98.3444565000027,53548.71252288001
2023-04-15,18:56:58.000,105,11086492,13885,0,1681585017,13119.691529409996,98.33035824000399,53548.60771608
2023-04-15,18:56:59.000,105,11086475,14165,0,1681585018,13119.705002030001,98.316259979998,53548.593741840006
2023-04-15,18:57:00.000,105,11086444,14165,0,1681585019,13119.731947269996,98.35855476000143,53548.67060016
2023-04-15,18:57:01.000,105,11086525,13965,0,1681585020,13119.725210960001,98.30921084999864,53548.621690320004
2023-04-15,18:57:02.000,105,11086485,13925,0,1681585021,13119.765628820001,98.33740737000335,53548.60072896
2023-04-15,18:57:03.000,105,11086512,14085,0,1681585022,13119.711738339996,98.35150563000207,53548.474960800006
2023-04-15,18:57:04.000,105,11086480,14165,0,1681585023,13119.779101439992,98.39380040999822,53548.48194792
2023-04-15,18:57:05.000,105,11086509,13845,0,1681585024,13119.873409779997,98.38675127999886,53548.55181912
2023-04-15,18:57:06.000,105,11086539,14125,0,1681585025,13119.880146089992,98.40084954000486,53548.48893504
2023-04-15,18:57:07.000,105,11086520,14325,0,1681585026,13119.987927050002,98.40084954000486,53548.46797368001
2023-04-15,18:57:08.000,105,11086507,13925,0,1681585027,13120.075499079998,98.46429170999909,53548.41207672
2023-04-15,18:57:09.000,105,11086523,13925,0,1681585028,13120.129389559988,98.45019345000037,53548.453999440004
2023-04-15,18:57:10.000,105,11086503,13925,0,1681585029,13120.270852069989,98.44314432000101,53548.48893504
2023-04-15,18:57:11.000,105,11086557,14005,0,1681585030,13120.344951479994,98.47134083999845,53548.5797676
2023-04-15,18:57:12.000,105,11086523,14005,0,1681585031,13120.365160409994,98.4924882300038,53548.56579336001
2023-04-15,18:57:13.000,105,11086482,14045,0,1681585032,13120.378633029999,98.4924882300038,53548.51688352001
2023-04-15,18:57:14.000,105,11086537,13925,0,1681585033,13120.358424099999,98.58412692000275,53548.453999440004
2023-04-15,18:57:15.000,105,11086530,14125,0,1681585034,13120.344951479994,98.58412692000275,53548.51688352001
2023-04-15,18:57:16.000,105,11086495,14005,0,1681585035,13120.365160409994,98.61232344000018,53548.55880624
2023-04-15,18:57:17.000,105,11086569,13805,0,1681585036,13120.39210564999,98.59822518000146,53548.593741840006
2023-04-15,18:57:18.000,105,11086518,14205,0,1681585037,13120.41231457999,98.58412692000275,53548.5098964
2023-04-15,18:57:19.000,105,11086485,14005,0,1681585038,13120.49988661,98.61232344000018,53548.61470320001
2023-04-15,18:57:20.000,105,11086519,14165,0,1681585039,13120.526831849995,98.61232344000018,53548.593741840006
2023-04-15,18:57:21.000,105,11086503,13885,0,1681585040,13120.5605134,98.66166735000297,53548.6496388
2023-04-15,18:57:22.000,105,11086492,13925,0,1681585041,13120.567249709995,98.65461822000361,53548.65662592
2023-04-15,18:57:23.000,105,11086503,14005,0,1681585042,13120.567249709995,98.66166735000297,53548.642651680006
2023-04-15,18:57:24.000,105,11086441,14285,0,1681585043,13120.55377708999,98.68986387000041,53548.572780480004
2023-04-15,18:57:25.000,105,11086510,13845,0,1681585044,13120.47967768,98.70396212999913,53548.593741840006
2023-04-15,18:57:26.000,105,11086499,13925,0,1681585045,13120.547040779995,98.75330604000192,53548.691561520005
2023-04-15,18:57:27.000,105,11086499,14005,0,1681585046,13120.58072233,98.77445343,53548.69854864
2023-04-15,18:57:28.000,105,11086528,13925,0,1681585047,13120.60093126,98.81674821000342,53548.691561520005
2023-04-15,18:57:29.000,105,11086489,14165,0,1681585048,13120.63461280999,98.86609211999894,53548.60072896
2023-04-15,18:57:30.000,105,11086536,13965,0,1681585049,13120.728921149996,98.95068167999852,53548.6496388
2023-04-15,18:57:31.000,105,11086521,13925,0,1681585050,13120.7626027,98.97887820000324,53548.67758728
2023-04-15,18:57:32.000,105,11086494,14045,0,1681585051,13120.897328899991,99.0493695000041,53548.67060016
2023-04-15,18:57:33.000,105,11086503,13965,0,1681585052,13120.931010449996,99.10576253999898,53548.66361304001
2023-04-15,18:57:34.000,105,11086516,13925,0,1681585053,13121.025318790002,99.15510645000177,53548.691561520005
2023-04-15,18:57:35.000,105,11086516,14245,0,1681585054,13121.146572370002,99.21854862000328,53548.74745848
2023-04-15,18:57:36.000,105,11086479,14245,0,1681585055,13121.193726539997,99.21149949000392,53548.70553576
2023-04-15,18:57:37.000,105,11086525,13845,0,1681585056,13121.254353329998,99.19740122999792,53548.71252288001
2023-04-15,18:57:38.000,105,11086568,14125,0,1681585057,13121.247617020003,99.23969601000135,53548.72649712
2023-04-15,18:57:39.000,105,11086466,13965,0,1681585058,13121.308243809988,99.20445036000456,53548.69854864
2023-04-15,18:57:40.000,105,11086483,14125,0,1681585059,13121.288034879988,99.19035209999856,53548.69854864
2023-04-15,18:57:41.000,105,11086494,13965,0,1681585060,13121.180253919993,99.12690993000433,53548.73348424001
2023-04-15,18:57:42.000,105,11086499,13885,0,1681585061,13121.092681889997,99.1198607999977,53548.789381200004
2023-04-15,18:57:43.000,105,11086474,13925,0,1681585062,13120.910801519996,99.07756602000154,53548.70553576
2023-04-15,18:57:44.000,105,11086501,14125,0,1681585063,13120.71544852999,99.02822210999875,53548.76841984
2023-04-15,18:57:45.000,105,11086487,14005,0,1681585064,13120.587458639995,99.04232037000475,53548.69854864
2023-04-15,18:57:46.000,105,11086549,13965,0,1681585065,13120.378633029999,99.00002559000131,53548.75444560001
2023-04-15,18:57:47.000,105,11086523,14045,0,1681585066,13120.223697899994,99.02117297999939,53548.77540696
2023-04-15,18:57:48.000,105,11086530,14165,0,1681585067,13120.001399669993,99.02822210999875,53548.65662592
2023-04-15,18:57:49.000,105,11086525,14285,0,1681585068,13119.826255610002,99.02117297999939,53548.66361304001
2023-04-15,18:57:50.000,105,11086496,14045,0,1681585069,13119.731947269996,99.00707472000067,53548.65662592
2023-04-15,18:57:51.000,105,11086508,14125,0,1681585070,13119.53659427999,99.09871340999962,53548.642651680006
2023-04-15,18:57:52.000,105,11086465,14165,0,1681585071,13119.42207701,99.07756602000154,53548.60771608
2023-04-15,18:57:53.000,105,11086472,14165,0,1681585072,13119.206515089994,99.10576253999898,53548.53085776
2023-04-15,18:57:54.000,105,11086517,13965,0,1681585073,13118.964007929993,99.16215558000113,53548.39111536
2023-04-15,18:57:55.000,105,11086520,14165,0,1681585074,13118.809072800002,99.1833029699992,53548.38412824
2023-04-15,18:57:56.000,105,11086459,14165,0,1681585075,13118.654137669997,99.21149949000392,53548.34220552
2023-04-15,18:57:57.000,105,11086488,14005,0,1681585076,13118.553093019997,99.28903992000414,53548.258360080006
2023-04-15,18:57:58.000,105,11086478,14085,0,1681585077,13118.445312060001,99.36658035000437,53548.20246312
2023-04-15,18:57:59.000,105,11086495,13885,0,1681585078,13118.357740029991,99.47231730000203,53548.1256048
2023-04-15,18:58:00.000,105,11086482,14045,0,1681585079,13118.290376929996,99.50756294999883,53548.090669200006
2023-04-15,18:58:01.000,105,11086485,14165,0,1681585080,13118.330794789996,99.59920163999777,53548.08368208001
2023-04-15,18:58:02.000,105,11086471,14165,0,1681585081,13118.31732216999,99.66969293999864,53548.07669496
2023-04-15,18:58:03.000,105,11086505,14045,0,1681585082,13118.33753109999,99.77542989000358,53547.99983664
2023-04-15,18:58:04.000,105,11086509,13925,0,1681585083,13118.32405848,99.90936335999868,53547.90900408
2023-04-15,18:58:05.000,105,11086475,14005,0,1681585084,13118.290376929996,100.01510031000362,53547.83214576
2023-04-15,18:58:06.000,105,11086458,13965,0,1681585085,13118.377948959991,100.10673900000256,53547.86009424
2023-04-15,18:58:07.000,105,11086488,14125,0,1681585086,13118.330794789996,100.24067246999766,53547.84612000001
2023-04-15,18:58:08.000,105,11086497,13925,0,1681585087,13118.26343169,100.29706550999981,53547.83214576
2023-04-15,18:58:09.000,105,11086481,14205,0,1681585088,13118.25669537999,100.41690072000347,53547.7413132
2023-04-15,18:58:10.000,105,11086510,13965,0,1681585089,13118.21627751999,100.53673592999985,53547.76227456
2023-04-15,18:58:11.000,105,11086530,14005,0,1681585090,13118.249959069995,100.593128970002,53547.72733896001
2023-04-15,18:58:12.000,105,11086482,13885,0,1681585091,13118.29711323999,100.64247288000479,53547.65746776001
2023-04-15,18:58:13.000,105,11086489,13765,0,1681585092,13118.27690430999,100.69886591999966,53547.62951928001
2023-04-15,18:58:14.000,105,11086456,14005,0,1681585093,13118.4048942,100.74820983000245,53547.6015708
2023-04-15,18:58:15.000,105,11086488,13925,0,1681585094,13118.512675159996,100.72001330999774,53547.65048064
2023-04-15,18:58:16.000,105,11086536,14045,0,1681585095,13118.708028150002,100.71296417999838,53547.69240336
2023-04-15,18:58:17.000,105,11086481,14405,0,1681585096,13118.788863870002,100.6918167900003,53547.69939048
2023-04-15,18:58:18.000,105,11086485,14085,0,1681585097,13118.862963279993,100.67771853000158,53547.64349352
2023-04-15,18:58:19.000,105,11086471,14005,0,1681585098,13118.964007929993,100.6283746199988,53547.64349352
2023-04-15,18:58:20.000,105,11086482,14085,0,1681585099,13119.051579959989,100.58607984000264,53547.69939048
2023-04-15,18:58:21.000,105,11086482,14245,0,1681585100,13119.085261509994,100.55788331999793,53547.7413132
2023-04-15,18:58:22.000,105,11086489,14085,0,1681585101,13119.118943059999,100.593128970002,53547.76227456
2023-04-15,18:58:23.000,105,11086496,14085,0,1681585102,13119.017898409998,100.57903071000328,53547.755287440006
2023-04-15,18:58:24.000,105,11086455,14085,0,1681585103,13118.903381139993,100.57903071000328,53547.77624880001
2023-04-15,18:58:25.000,105,11086490,13965,0,1681585104,13118.856226969998,100.60017810000136,53547.79022304
2023-04-15,18:58:26.000,105,11086476,14085,0,1681585105,13118.741709699992,100.64247288000479,53547.77624880001
2023-04-15,18:58:27.000,105,11086511,14205,0,1681585106,13118.667610290002,100.64952201000415,53547.76926168
2023-04-15,18:58:28.000,105,11086518,13925,0,1681585107,13118.593510879997,100.71296417999838,53547.62253216
2023-04-15,18:58:29.000,105,11086462,13965,0,1681585108,13118.586774570002,100.74116070000309,53547.69240336
2023-04-15,18:58:30.000,105,11086508,13885,0,1681585109,13118.660873979992,100.75525896000181,53547.734326080004
2023-04-15,18:58:31.000,105,11086476,14085,0,1681585110,13118.721500769992,100.7905046099986,53547.7413132
2023-04-15,18:58:32.000,105,11086485,14045,0,1681585111,13118.809072800002,100.7905046099986,53547.755287440006
2023-04-15,18:58:33.000,105,11086489,13925,0,1681585112,13118.930326379988,100.88919243000419,53547.74830032001
2023-04-15,18:58:34.000,105,11086510,14045,0,1681585113,13118.937062689998,100.93148721000034,53547.72733896001
2023-04-15,18:58:35.000,105,11086447,13965,0,1681585114,13119.038107339999,100.95263459999842,53547.72035184
2023-04-15,18:58:36.000,105,11086440,13925,0,1681585115,13119.139151989999,101.00197851000121,53547.74830032001
2023-04-15,18:58:37.000,105,11086475,14165,0,1681585116,13119.13241567999,101.0865680700008,53547.804197280006
2023-04-15,18:58:38.000,105,11086512,14005,0,1681585117,13119.17956985,101.15705937000166,53547.853107120005
2023-04-15,18:58:39.000,105,11086516,13965,0,1681585118,13119.125679369994,101.19935414999782,53547.81817152
2023-04-15,18:58:40.000,105,11086514,14045,0,1681585119,13119.105470439994,101.22755067000253,53547.83913288
2023-04-15,18:58:41.000,105,11086488,14045,0,1681585120,13119.051579959989,101.28394371000468,53547.83214576
2023-04-15,18:58:42.000,105,11086504,14165,0,1681585121,13119.031371029989,101.29099284000404,53547.84612000001
2023-04-15,18:58:43.000,105,11086484,14045,0,1681585122,13118.977480549998,101.33328762000019,53547.86708136
2023-04-15,18:58:44.000,105,11086525,13925,0,1681585123,13118.862963279993,101.3967297900017,53547.81817152
2023-04-15,18:58:45.000,105,11086501,14005,0,1681585124,13118.734973389997,101.4319754399985,53547.87406848001
2023-04-15,18:58:46.000,105,11086505,13965,0,1681585125,13118.681082909992,101.47427022000193,53547.86708136
2023-04-15,18:58:47.000,105,11086494,14085,0,1681585126,13118.559829329992,101.47427022000193,53547.89502984001
2023-04-15,18:58:48.000,105,11086540,14205,0,1681585127,13118.411630509996,101.6082036900043,53547.8810556
2023-04-15,18:58:49.000,105,11086451,14165,0,1681585128,13118.23648644999,101.67164585999853,53547.82515864001
2023-04-15,18:58:50.000,105,11086499,14045,0,1681585129,13118.18259597,101.75623541999812,53547.79022304
2023-04-15,18:58:51.000,105,11086458,14085,0,1681585130,13117.967034049994,101.8408249799977,53547.83913288
2023-04-15,18:58:52.000,105,11086457,14245,0,1681585131,13117.879462019999,101.93246367000393,53547.74830032001
2023-04-15,18:58:53.000,105,11086505,14405,0,1681585132,13117.690845339988,102.01000410000415,53547.69939048
2023-04-15,18:58:54.000,105,11086448,14085,0,1681585133,13117.583064379993,102.06639713999903,53547.6015708
2023-04-15,18:58:55.000,105,11086515,14045,0,1681585134,13117.515701279997,102.11574105000182,53547.69240336
2023-04-15,18:58:56.000,105,11086488,13885,0,1681585135,13117.455074489997,102.1650849600046,53547.69939048
2023-04-15,18:58:57.000,105,11086496,13925,0,1681585136,13117.367502460002,102.19328148000204,53547.67842912001
2023-04-15,18:58:58.000,105,11086502,14005,0,1681585137,13117.259721499991,102.18623235000268,53547.53868672001
2023-04-15,18:58:59.000,105,11086481,13805,0,1681585138,13117.286666740001,102.2355762599982,53547.65746776001
2023-04-15,18:59:00.000,105,11086475,13925,0,1681585139,13117.347293530001,102.25672365000355,53547.62951928001
2023-04-15,18:59:01.000,105,11086503,14245,0,1681585140,13117.313611979996,102.24967452000419,53547.62951928001
2023-04-15,18:59:02.000,105,11086503,13965,0,1681585141,13117.374238769997,102.2990184299997,53547.58060944001
2023-04-15,18:59:03.000,105,11086511,13925,0,1681585142,13117.367502460002,102.27082191000227,53547.53868672001
2023-04-15,18:59:04.000,105,11086542,14285,0,1681585143,13117.461810799992,102.27787104000163,53547.50375112
2023-04-15,18:59:05.000,105,11086520,14045,0,1681585144,13117.535910209997,102.27787104000163,53547.6015708
2023-04-15,18:59:06.000,105,11086489,13925,0,1681585145,13117.630218550003,102.29196930000035,53547.5316996
2023-04-15,18:59:07.000,105,11086513,13885,0,1681585146,13117.744735819993,102.30606755999906,53547.64349352
2023-04-15,18:59:08.000,105,11086521,14005,0,1681585147,13117.886198329994,102.27787104000163,53547.615545040004
2023-04-15,18:59:09.000,105,11086478,13805,0,1681585148,13117.960297739999,102.26377278000291,53547.636506400006
2023-04-15,18:59:10.000,105,11086543,13965,0,1681585149,13118.047869769995,102.22852712999884,53547.62951928001
2023-04-15,18:59:11.000,105,11086508,14085,0,1681585150,13118.270167999995,102.17918322000332,53547.74830032001
2023-04-15,18:59:12.000,105,11086477,14165,0,1681585151,13118.38468527,102.15098669999861,53547.76926168
2023-04-15,18:59:13.000,105,11086498,13885,0,1681585152,13118.36447634,102.12983931000053,53547.81817152
2023-04-15,18:59:14.000,105,11086531,14245,0,1681585153,13118.310585859996,102.1016427900031,53547.69939048
2023-04-15,18:59:15.000,105,11086521,13725,0,1681585154,13118.30384955,102.10869192000246,53547.734326080004
2023-04-15,18:59:16.000,105,11086494,14045,0,1681585155,13118.29711323999,102.09459366000374,53547.77624880001
2023-04-15,18:59:17.000,105,11086496,14085,0,1681585156,13118.22301383,102.04524975000095,53547.783235920004
2023-04-15,18:59:18.000,105,11086486,14205,0,1681585157,13118.13544179999,102.08754453000438,53547.7413132
2023-04-15,18:59:19.000,105,11086487,14045,0,1681585158,13118.03439714999,102.08049539999774,53547.783235920004
2023-04-15,18:59:20.000,105,11086496,13965,0,1681585159,13117.97377035999,102.10869192000246,53547.76227456
2023-04-15,18:59:21.000,105,11086475,14125,0,1681585160,13117.839044159999,102.12983931000053,53547.783235920004
2023-04-15,18:59:22.000,105,11086480,14325,0,1681585161,13117.724526889993,102.19328148000204,53547.72035184
2023-04-15,18:59:23.000,105,11086528,13845,0,1681585162,13117.616745929998,102.2355762599982,53547.72733896001
2023-04-15,18:59:24.000,105,11086516,14045,0,1681585163,13117.428129250002,102.3483623400025,53547.6015708
2023-04-15,18:59:25.000,105,11086522,14245,0,1681585164,13117.300139359992,102.3483623400025,53547.67842912001
2023-04-15,18:59:26.000,105,11086510,14005,0,1681585165,13117.192358399996,102.46114841999952,53547.69939048
2023-04-15,18:59:27.000,105,11086511,14245,0,1681585166,13117.030686959995,102.53163972000038,53547.62253216
2023-04-15,18:59:28.000,105,11086538,13885,0,1681585167,13116.788179799994,102.60213102000125,53547.62951928001
2023-04-15,18:59:29.000,105,11086532,13805,0,1681585168,13116.579354189998,102.71491709999827,53547.51073824001
2023-04-15,18:59:30.000,105,11086494,14005,0,1681585169,13116.444627989993,102.77835926999978,53547.48977688001
2023-04-15,18:59:31.000,105,11086528,14085,0,1681585170,13116.336847029997,102.9052436100028,53547.46182840001
2023-04-15,18:59:32.000,105,11086526,14085,0,1681585171,13116.202120829992,103.03212794999854,53547.38497008
2023-04-15,18:59:33.000,105,11086528,13765,0,1681585172,13116.114548799997,103.11671750999813,53547.2871504
2023-04-15,18:59:34.000,105,11086517,13685,0,1681585173,13116.148230350002,103.17311055000027,53547.30811176
2023-04-15,18:59:35.000,105,11086512,14045,0,1681585174,13116.249275000002,103.22245446000306,53547.301124640006
2023-04-15,18:59:36.000,105,11086504,14085,0,1681585175,13116.330110720002,103.27884749999794,53547.33606024
2023-04-15,18:59:37.000,105,11086521,14045,0,1681585176,13116.397473819998,103.33524054000009,53547.2871504
2023-04-15,18:59:38.000,105,11086542,13965,0,1681585177,13116.498518469998,103.3493387999988,53547.182343600005
2023-04-15,18:59:39.000,105,11086493,13885,0,1681585178,13116.680398839999,103.3634370600048,53547.23824056
2023-04-15,18:59:40.000,105,11086522,13925,0,1681585179,13116.83533396999,103.3634370600048,53547.20330496001
2023-04-15,18:59:41.000,105,11086555,13845,0,1681585180,13116.949851239995,103.3634370600048,53547.24522768001
2023-04-15,18:59:42.000,105,11086475,13925,0,1681585181,13117.08457744,103.35638792999816,53547.24522768001
2023-04-15,18:59:43.000,105,11086571,13685,0,1681585182,13117.219303639991,103.3634370600048,53547.26618904
2023-04-15,18:59:44.000,105,11086519,13885,0,1681585183,13117.407920320002,103.32819141000073,53547.25920192
2023-04-15,18:59:45.000,105,11086531,13685,0,1681585184,13117.495492349997,103.35638792999816,53547.21029208
2023-04-15,18:59:46.000,105,11086585,14165,0,1681585185,13117.562855449993,103.39163358000224,53547.2172792
2023-04-15,18:59:47.000,105,11086521,14165,0,1681585186,13117.717790579998,103.42687922999903,53547.23824056
2023-04-15,18:59:48.000,105,11086527,14085,0,1681585187,13117.832307849989,103.46917401000246,53547.25920192
2023-04-15,18:59:49.000,105,11086569,13965,0,1681585188,13117.926616189994,103.47622314000182,53547.19631784
2023-04-15,18:59:50.000,105,11086525,13885,0,1681585189,13118.12196918,103.50441965999926,53547.27317616001
2023-04-15,18:59:51.000,105,11086524,14045,0,1681585190,13118.33753109999,103.50441965999926,53547.41291856001
2023-04-15,18:59:52.000,105,11086534,13725,0,1681585191,13118.492466229996,103.50441965999926,53547.43387992
2023-04-15,18:59:53.000,105,11086546,13885,0,1681585192,13118.681082909992,103.51146878999862,53547.47580264
2023-04-15,18:59:54.000,105,11086530,13805,0,1681585193,13118.761918629993,103.5608127000014,53547.43387992
2023-04-15,18:59:55.000,105,11086506,14165,0,1681585194,13118.930326379988,103.5608127000014,53547.5316996
2023-04-15,18:59:56.000,105,11086508,13925,0,1681585195,13119.004425789994,103.60310748000484,53547.54567384
2023-04-15,18:59:57.000,105,11086542,13965,0,1681585196,13119.159360919999,103.57491096000012,53547.58060944001
2023-04-15,18:59:58.000,105,11086574,13925,0,1681585197,13119.24019664,103.6101566100042,53547.566635200004
2023-04-15,18:59:59.000,105,11086528,14125,0,1681585198,13119.34124129,103.63130400000227,53547.65048064
2023-04-15,19:00:00.000,105,11086493,14045,0,1681585199,13119.52312166,103.66654964999907,53547.74830032001
2023-04-15,19:00:01.000,105,11086555,14085,0,1681585200,13119.630902619996,103.65950051999971,53547.79022304
2023-04-15,19:00:02.000,105,11086553,13885,0,1681585201,13119.664584170001,103.65950051999971,53547.8111844
2023-04-15,19:00:03.000,105,11086528,14125,0,1681585202,13119.806046680002,103.64540226000099,53547.804197280006
2023-04-15,19:00:04.000,105,11086540,13925,0,1681585203,13119.826255610002,103.66654964999907,53547.853107120005
2023-04-15,19:00:05.000,105,11086552,13925,0,1681585204,13119.893618709997,103.63130400000227,53547.90900408
2023-04-15,19:00:06.000,105,11086515,13925,0,1681585205,13119.940772879992,103.63130400000227,53547.99983664
2023-04-15,19:00:07.000,105,11086537,13965,0,1681585206,13119.934036569997,103.63130400000227,53548.020798000005
2023-04-15,19:00:08.000,105,11086546,14245,0,1681585207,13119.785837750002,103.66654964999907,53548.06272072001
2023-04-15,19:00:09.000,105,11086580,14165,0,1681585208,13119.664584170001,103.7088444300025,53548.118617680004
2023-04-15,19:00:10.000,105,11086550,13885,0,1681585209,13119.449022249995,103.72294269000122,53548.06272072001
2023-04-15,19:00:11.000,105,11086546,13965,0,1681585210,13119.21998771,103.79343399000209,53548.0557336
2023-04-15,19:00:12.000,105,11086556,14045,0,1681585211,13119.071788889989,103.84277790000488,53548.06272072001
2023-04-15,19:00:13.000,105,11086560,14245,0,1681585212,13118.768654940002,103.91326919999847,53547.950926800004
2023-04-15,19:00:14.000,105,11086525,14165,0,1681585213,13118.580038259992,103.92736746000446,53547.95791392
2023-04-15,19:00:15.000,105,11086543,14165,0,1681585214,13118.398157889991,103.96966224000062,53547.97887528
2023-04-15,19:00:16.000,105,11086520,14245,0,1681585215,13118.189332279995,104.06130092999956,53547.93695256
2023-04-15,19:00:17.000,105,11086571,13925,0,1681585216,13118.007451909994,104.11064484000235,53547.96490104001
2023-04-15,19:00:18.000,105,11086539,14005,0,1681585217,13117.764944749993,104.22343091999937,53547.853107120005
2023-04-15,19:00:19.000,105,11086543,14045,0,1681585218,13117.657163789998,104.25162744000409,53547.79721016001
2023-04-15,19:00:20.000,105,11086523,14045,0,1681585219,13117.576328069998,104.32211873999768,53547.783235920004
2023-04-15,19:00:21.000,105,11086564,13845,0,1681585220,13117.455074489997,104.37146265000047,53547.76227456
2023-04-15,19:00:22.000,105,11086514,14045,0,1681585221,13117.434865559997,104.42080656000326,53547.71336472
2023-04-15,19:00:23.000,105,11086576,14045,0,1681585222,13117.333820909997,104.50539612000284,53547.64349352
2023-04-15,19:00:24.000,105,11086561,13805,0,1681585223,13117.300139359992,104.547690899999,53547.57362232
2023-04-15,19:00:25.000,105,11086576,13885,0,1681585224,13117.226039950001,104.58293655000307,53547.59458368
2023-04-15,19:00:26.000,105,11086558,14005,0,1681585225,13117.16541316,104.66752611000265,53547.517725360005
2023-04-15,19:00:27.000,105,11086538,14165,0,1681585226,13117.091313749996,104.68162437000137,53547.51073824001
2023-04-15,19:00:28.000,105,11086537,13965,0,1681585227,13117.010478029995,104.7591648000016,53547.39195720001
2023-04-15,19:00:29.000,105,11086548,14205,0,1681585228,13116.96332386,104.7944104499984,53547.39195720001
2023-04-15,19:00:30.000,105,11086516,14205,0,1681585229,13116.94311493,104.88604914000462,53547.41291856001
2023-04-15,19:00:31.000,105,11086511,14085,0,1681585230,13116.89596075999,104.9071965300027,53547.36400872
2023-04-15,19:00:32.000,105,11086545,13845,0,1681585231,13116.85554289999,104.9706387000042,53547.301124640006
2023-04-15,19:00:33.000,105,11086559,13925,0,1681585232,13116.88248814,105.03408086999843,53547.21029208
2023-04-15,19:00:34.000,105,11086544,14125,0,1681585233,13116.80165242,105.07637565000186,53547.11945952
2023-04-15,19:00:35.000,105,11086578,14205,0,1681585234,13116.828597659995,105.12571956000465,53547.12644664001
2023-04-15,19:00:36.000,105,11086507,14085,0,1681585235,13116.90269707,105.2173582500036,53547.24522768001
2023-04-15,19:00:37.000,105,11086524,13885,0,1681585236,13116.97679647999,105.2173582500036,53547.25920192
2023-04-15,19:00:38.000,105,11086607,14045,0,1681585237,13117.04415958,105.29489868000383,53547.16836936
2023-04-15,19:00:39.000,105,11086556,14005,0,1681585238,13117.252985189996,105.30899694000254,53547.21029208
2023-04-15,19:00:40.000,105,11086537,14125,0,1681585239,13117.488756040002,105.34424258999934,53547.252214800006
2023-04-15,19:00:41.000,105,11086583,14045,0,1681585240,13117.717790579998,105.33014433000062,53547.24522768001
2023-04-15,19:00:42.000,105,11086524,14325,0,1681585241,13117.926616189994,105.39358650000213,53547.23824056
2023-04-15,19:00:43.000,105,11086548,14125,0,1681585242,13118.209541209995,105.37948824000341,53547.25920192
2023-04-15,19:00:44.000,105,11086569,13805,0,1681585243,13118.438575749991,105.42883214999893,53547.32208600001
2023-04-15,19:00:45.000,105,11086525,13925,0,1681585244,13118.802336489993,105.40063563000149,53547.37798296
2023-04-15,19:00:46.000,105,11086541,14085,0,1681585245,13119.105470439994,105.44997954000428,53547.50375112
2023-04-15,19:00:47.000,105,11086579,14005,0,1681585246,13119.47596748999,105.42178301999957,53547.57362232
2023-04-15,19:00:48.000,105,11086527,14045,0,1681585247,13119.691529409996,105.4147338900002,53547.685416240005
2023-04-15,19:00:49.000,105,11086513,14045,0,1681585248,13119.907091330002,105.33719345999998,53547.66445488
2023-04-15,19:00:50.000,105,11086577,14005,0,1681585249,13120.142862179993,105.37243911000405,53547.76227456
2023-04-15,19:00:51.000,105,11086559,14005,0,1681585250,13120.324742549994,105.33014433000062,53547.84612000001
2023-04-15,19:00:52.000,105,11086591,14045,0,1681585251,13120.506622919995,105.3160460700019,53547.94393968001
2023-04-15,19:00:53.000,105,11086588,14045,0,1681585252,13120.587458639995,105.24555477000104,53547.97887528
2023-04-15,19:00:54.000,105,11086563,14045,0,1681585253,13120.73565745999,105.21030912000424,53548.04874648
2023-04-15,19:00:55.000,105,11086526,13845,0,1681585254,13120.829965799996,105.12571956000465,53548.22342448
2023-04-15,19:00:56.000,105,11086604,13965,0,1681585255,13120.890592589996,105.09047391000058,53548.27233432
2023-04-15,19:00:57.000,105,11086608,13925,0,1681585256,13120.917537829991,105.04817913000443,53548.34919264001
2023-04-15,19:00:58.000,105,11086516,14005,0,1681585257,13120.789547939996,105.01998260999972,53548.36316688
2023-04-15,19:00:59.000,105,11086573,14085,0,1681585258,13120.74239377,104.96358957000484,53548.405089600004
2023-04-15,19:01:00.000,105,11086581,14085,0,1681585259,13120.59419494999,104.94949130999885,53548.46797368001
2023-04-15,19:01:01.000,105,11086594,14045,0,1681585260,13120.49315029999,104.88604914000462,53548.5098964
2023-04-15,19:01:02.000,105,11086576,14165,0,1681585261,13120.324742549994,104.89309827000397,53548.50290928
2023-04-15,19:01:03.000,105,11086584,13765,0,1681585262,13120.156334799998,104.91424566000205,53548.53784488
2023-04-15,19:01:04.000,105,11086557,13925,0,1681585263,13119.920563949992,104.84375436000118,53548.53085776
2023-04-15,19:01:05.000,105,11086571,14005,0,1681585264,13119.745419890001,104.80850871000439,53548.55880624
2023-04-15,19:01:06.000,105,11086579,13845,0,1681585265,13119.577012139991,104.91424566000205,53548.53085776
2023-04-15,19:01:07.000,105,11086542,14045,0,1681585266,13119.37492283999,104.94244217999949,53548.49592216001
2023-04-15,19:01:08.000,105,11086544,14245,0,1681585267,13119.139151989999,105.01293348000036,53548.426050960006
2023-04-15,19:01:09.000,105,11086577,14005,0,1681585268,13119.017898409998,105.0693265200025,53548.453999440004
2023-04-15,19:01:10.000,105,11086536,14085,0,1681585269,13118.862963279993,105.1045721699993,53548.50290928
2023-04-15,19:01:11.000,105,11086571,14085,0,1681585270,13118.734973389997,105.17506347000017,53548.51688352001
2023-04-15,19:01:12.000,105,11086579,14045,0,1681585271,13118.553093019997,105.19621085999825,53548.43303808
2023-04-15,19:01:13.000,105,11086596,14125,0,1681585272,13118.38468527,105.27375128999847,53548.39111536
2023-04-15,19:01:14.000,105,11086595,14165,0,1681585273,13118.22301383,105.3160460700019,53548.37714112001
2023-04-15,19:01:15.000,105,11086580,14085,0,1681585274,13118.09502393999,105.40063563000149,53548.25137296001
2023-04-15,19:01:16.000,105,11086573,14045,0,1681585275,13117.95356142999,105.49227432000043,53548.258360080006
2023-04-15,19:01:17.000,105,11086605,14045,0,1681585276,13117.940088809999,105.50637257999915,53548.20246312
2023-04-15,19:01:18.000,105,11086552,13965,0,1681585277,13117.899670949999,105.59096213999874,53548.21643736
2023-04-15,19:01:19.000,105,11086595,13925,0,1681585278,13117.852516779989,105.68260082999768,53548.18150176001
2023-04-15,19:01:20.000,105,11086561,13845,0,1681585279,13117.852516779989,105.74604299999919,53548.09765632
2023-04-15,19:01:21.000,105,11086559,13885,0,1681585280,13117.906407259994,105.75309212999855,53548.118617680004
2023-04-15,19:01:22.000,105,11086534,14125,0,1681585281,13117.872725709989,105.88702560000092,53548.09765632
2023-04-15,19:01:23.000,105,11086574,13845,0,1681585282,13117.91314356999,105.95046777000243,53548.00682376
2023-04-15,19:01:24.000,105,11086535,14165,0,1681585283,13117.919879879999,105.98571341999923,53548.00682376
2023-04-15,19:01:25.000,105,11086580,13925,0,1681585284,13118.007451909994,106.02800820000266,53547.95791392
2023-04-15,19:01:26.000,105,11086567,14005,0,1681585285,13118.06134239,106.12669602000096,53548.02778512
2023-04-15,19:01:27.000,105,11086550,13965,0,1681585286,13118.13544179999,106.1196468900016,53548.04874648
2023-04-15,19:01:28.000,105,11086564,14165,0,1681585287,13118.22301383,106.1689908000044,53548.020798000005
2023-04-15,19:01:29.000,105,11086582,13965,0,1681585288,13118.25669537999,106.16194166999776,53547.922978320006
2023-04-15,19:01:30.000,105,11086637,13925,0,1681585289,13118.290376929996,106.14784340999904,53548.020798000005
2023-04-15,19:01:31.000,105,11086528,14245,0,1681585290,13118.398157889991,106.1689908000044,53547.950926800004
2023-04-15,19:01:32.000,105,11086523,13965,0,1681585291,13118.431839439996,106.13374515000032,53547.99983664
2023-04-15,19:01:33.000,105,11086563,14045,0,1681585292,13118.485729920001,106.09849950000353,53547.922978320006
2023-04-15,19:01:34.000,105,11086574,14125,0,1681585293,13118.478993609991,106.01390994000394,53547.93695256
2023-04-15,19:01:35.000,105,11086543,14045,0,1681585294,13118.566565640001,105.92932038000436,53547.971888160006
2023-04-15,19:01:36.000,105,11086545,14005,0,1681585295,13118.674346599997,105.81653430000006,53548.04175936001
2023-04-15,19:01:37.000,105,11086605,14085,0,1681585296,13118.802336489993,105.68964996000432,53548.02778512
2023-04-15,19:01:38.000,105,11086580,14245,0,1681585297,13118.916853759998,105.59096213999874,53548.00682376
2023-04-15,19:01:39.000,105,11086555,13885,0,1681585298,13119.058316269999,105.5275199700045,53547.99983664
2023-04-15,19:01:40.000,105,11086564,14005,0,1681585299,13119.21998771,105.40063563000149,53548.02778512
2023-04-15,19:01:41.000,105,11086606,13925,0,1681585300,13119.45575855999,105.23850564000168,53548.16054040001
2023-04-15,19:01:42.000,105,11086581,14165,0,1681585301,13119.711738339996,105.18916172999889,53548.15355328
2023-04-15,19:01:43.000,105,11086580,14085,0,1681585302,13119.886882400002,105.0693265200025,53548.188488880005
2023-04-15,19:01:44.000,105,11086574,14045,0,1681585303,13120.102444319993,105.005884350001,53548.20945024001
2023-04-15,19:01:45.000,105,11086582,13965,0,1681585304,13120.291060999989,104.94244217999949,53548.31425704
2023-04-15,19:01:46.000,105,11086617,13885,0,1681585305,13120.33147885999,104.90014740000333,53548.307269920006
2023-04-15,19:01:47.000,105,11086585,13965,0,1681585306,13120.41231457999,104.9071965300027,53548.36316688
2023-04-15,19:01:48.000,105,11086573,13885,0,1681585307,13120.45273243999,104.98473696000292,53548.405089600004
2023-04-15,19:01:49.000,105,11086572,13805,0,1681585308,13120.51335922999,104.96358957000484,53548.41906384001
2023-04-15,19:01:50.000,105,11086544,13885,0,1681585309,13120.5605134,105.07637565000186,53548.48893504
2023-04-15,19:01:51.000,105,11086605,13805,0,1681585310,13120.587458639995,105.13981782000337,53548.55880624
2023-04-15,19:01:52.000,105,11086625,13925,0,1681585311,13120.627876499995,105.26670215999911,53548.61470320001
2023-04-15,19:01:53.000,105,11086629,14245,0,1681585312,13120.61440387999,105.37243911000405,53548.55880624
2023-04-15,19:01:54.000,105,11086602,13885,0,1681585313,13120.648085429995,105.55571649000194,53548.572780480004
2023-04-15,19:01:55.000,105,11086617,14045,0,1681585314,13120.71544852999,105.73899386999983,53548.642651680006
2023-04-15,19:01:56.000,105,11086592,14085,0,1681585315,13120.82322949,105.87997647000157,53548.691561520005
2023-04-15,19:01:57.000,105,11086610,14005,0,1681585316,13120.82322949,106.02800820000266,53548.66361304001
2023-04-15,19:01:58.000,105,11086622,13965,0,1681585317,13120.971428309997,106.11259776000225,53548.66361304001
2023-04-15,19:01:59.000,105,11086592,14165,0,1681585318,13121.153308679997,106.21833470999991,53548.740471360004
2023-04-15,19:02:00.000,105,11086563,13885,0,1681585319,13121.301507499993,106.29587514000013,53548.81732968
2023-04-15,19:02:01.000,105,11086636,14005,0,1681585320,13121.422761079994,106.3311207900042,53548.84527816
2023-04-15,19:02:02.000,105,11086623,13845,0,1681585321,13121.544014659994,106.35226818000228,53548.8243168
2023-04-15,19:02:03.000,105,11086546,14085,0,1681585322,13121.69221347999,106.3311207900042,53548.81732968
2023-04-15,19:02:04.000,105,11086591,13765,0,1681585323,13121.79325812999,106.3311207900042,53548.88720088
2023-04-15,19:02:05.000,105,11086551,14005,0,1681585324,13121.87409384999,106.28882601000078,53548.95008496001
2023-04-15,19:02:06.000,105,11086576,14045,0,1681585325,13121.968402189996,106.21833470999991,53549.04091752
2023-04-15,19:02:07.000,105,11086572,14005,0,1681585326,13121.988611119996,106.14784340999904,53549.124762960004
2023-04-15,19:02:08.000,105,11086593,14125,0,1681585327,13122.029028979996,106.03505733000202,53549.2086084
2023-04-15,19:02:09.000,105,11086588,13925,0,1681585328,13121.96166588,105.97161516000051,53549.15271144
2023-04-15,19:02:10.000,105,11086604,14245,0,1681585329,13121.8404123,105.85882908000349,53549.1736728
2023-04-15,19:02:11.000,105,11086561,14245,0,1681585330,13121.685477169995,105.79538691000198,53549.21559552001
2023-04-15,19:02:12.000,105,11086568,13925,0,1681585331,13121.530542039989,105.70374822000304,53549.16668568001
2023-04-15,19:02:13.000,105,11086559,14205,0,1681585332,13121.274562259998,105.6614534399996,53549.15969856
2023-04-15,19:02:14.000,105,11086589,14165,0,1681585333,13121.065736650002,105.60506040000473,53549.15271144
2023-04-15,19:02:15.000,105,11086583,13925,0,1681585334,13120.863647350001,105.5275199700045,53549.16668568001
2023-04-15,19:02:16.000,105,11086626,14085,0,1681585335,13120.63461280999,105.53456910000386,53549.18764704001
2023-04-15,19:02:17.000,105,11086604,14405,0,1681585336,13120.385369339994,105.54866736000258,53549.15969856
2023-04-15,19:02:18.000,105,11086594,14245,0,1681585337,13120.102444319993,105.55571649000194,53549.04790464001
2023-04-15,19:02:19.000,105,11086546,14085,0,1681585338,13119.900355019992,105.56981475000066,53548.9640592
2023-04-15,19:02:20.000,105,11086603,14045,0,1681585339,13119.765628820001,105.61915866000345,53548.93611072
2023-04-15,19:02:21.000,105,11086641,13765,0,1681585340,13119.570275829996,105.64030605000153,53548.90117512001
2023-04-15,19:02:22.000,105,11086548,13965,0,1681585341,13119.449022249995,105.72489561000111,53548.88720088
2023-04-15,19:02:23.000,105,11086572,13765,0,1681585342,13119.388395459995,105.82358342999942,53548.859252400005
2023-04-15,19:02:24.000,105,11086517,13885,0,1681585343,13119.29408711999,105.908172989999,53548.76841984
2023-04-15,19:02:25.000,105,11086618,14005,0,1681585344,13119.287350809995,105.99276254999859,53548.810342560006
2023-04-15,19:02:26.000,105,11086612,14005,0,1681585345,13119.24019664,106.12669602000096,53548.72649712
2023-04-15,19:02:27.000,105,11086564,13885,0,1681585346,13119.267141879995,106.19013819000247,53548.740471360004
2023-04-15,19:02:28.000,105,11086546,13925,0,1681585347,13119.30082343,106.37341557000036,53548.642651680006
2023-04-15,19:02:29.000,105,11086608,13965,0,1681585348,13119.408604389995,106.47915251999802,53548.66361304001
2023-04-15,19:02:30.000,105,11086570,14245,0,1681585349,13119.58374845,106.6130859900004,53548.593741840006
2023-04-15,19:02:31.000,105,11086624,14165,0,1681585350,13119.927300260002,106.62718424999912,53548.740471360004
2023-04-15,19:02:32.000,105,11086661,14045,0,1681585351,13120.210225279989,106.64833164000447,53548.73348424001
2023-04-15,19:02:33.000,105,11086605,13885,0,1681585352,13120.59419494999,106.6130859900004,53548.75444560001
2023-04-15,19:02:34.000,105,11086612,14405,0,1681585353,13120.910801519996,106.54964381999889,53548.69854864
2023-04-15,19:02:35.000,105,11086578,14005,0,1681585354,13121.254353329998,106.44390687000123,53548.789381200004
2023-04-15,19:02:36.000,105,11086605,14085,0,1681585355,13121.645059309994,106.35226818000228,53548.83829104
2023-04-15,19:02:37.000,105,11086601,14125,0,1681585356,13121.92124802,106.19718732000183,53548.859252400005
2023-04-15,19:02:38.000,105,11086576,13965,0,1681585357,13122.143546250001,106.04210646000138,53548.94309784
2023-04-15,19:02:39.000,105,11086586,14205,0,1681585358,13122.345635550002,105.91522211999836,53549.06187888
2023-04-15,19:02:40.000,105,11086580,14165,0,1681585359,13122.453416509998,105.78833778000262,53549.22258264
2023-04-15,19:02:41.000,105,11086582,13885,0,1681585360,13122.514043299998,105.70374822000304,53549.22258264
2023-04-15,19:02:42.000,105,11086580,13845,0,1681585361,13122.426471270002,105.61210953000409,53549.25751824001
2023-04-15,19:02:43.000,105,11086619,14085,0,1681585362,13122.359108169992,105.62620779000281,53549.264505360006
2023-04-15,19:02:44.000,105,11086613,13805,0,1681585363,13122.170491489996,105.63325692000217,53549.194634160005
2023-04-15,19:02:45.000,105,11086587,13925,0,1681585364,13121.927984329996,105.64735518000089,53549.16668568001
2023-04-15,19:02:46.000,105,11086622,14245,0,1681585365,13121.786521819995,105.70374822000304,53549.25751824001
2023-04-15,19:02:47.000,105,11086628,13885,0,1681585366,13121.584432519994,105.80243604000134,53549.27149248
2023-04-15,19:02:48.000,105,11086594,14005,0,1681585367,13121.395815839998,105.87997647000157,53549.20162128
2023-04-15,19:02:49.000,105,11086563,13965,0,1681585368,13121.227408090002,106.02800820000266,53549.243544000004
2023-04-15,19:02:50.000,105,11086619,14045,0,1681585369,13121.119627129992,106.14784340999904,53549.29944096
2023-04-15,19:02:51.000,105,11086601,14085,0,1681585370,13121.052264029997,106.28177688000142,53549.25751824001
2023-04-15,19:02:52.000,105,11086587,14125,0,1681585371,13120.951219379996,106.40866122000443,53549.25053112
2023-04-15,19:02:53.000,105,11086630,14165,0,1681585372,13120.836702109991,106.53554556000017,53549.243544000004
2023-04-15,19:02:54.000,105,11086596,13965,0,1681585373,13120.850174729996,106.60603686000104,53549.23655688001
2023-04-15,19:02:55.000,105,11086630,13845,0,1681585374,13120.944483070001,106.69062642000063,53549.27149248
2023-04-15,19:02:56.000,105,11086619,14045,0,1681585375,13120.937746759992,106.7611177200015,53549.27149248
2023-04-15,19:02:57.000,105,11086628,13845,0,1681585376,13120.971428309997,106.83160902000236,53549.28546672001
2023-04-15,19:02:58.000,105,11086617,14125,0,1681585377,13120.984900930001,106.9584933599981,53549.22956976
2023-04-15,19:02:59.000,105,11086583,14045,0,1681585378,13121.146572370002,106.9584933599981,53549.2784796
2023-04-15,19:03:00.000,105,11086597,14045,0,1681585379,13121.274562259998,107.02193552999961,53549.33437656001
2023-04-15,19:03:01.000,105,11086595,14245,0,1681585380,13121.429497389989,107.00078814000153,53549.36931216
2023-04-15,19:03:02.000,105,11086626,14125,0,1681585381,13121.584432519994,107.00078814000153,53549.40424776001
2023-04-15,19:03:03.000,105,11086593,14005,0,1681585382,13121.71242240999,106.9725916200041,53549.38328640001
2023-04-15,19:03:04.000,105,11086605,14085,0,1681585383,13121.85388491999,106.90914945000259,53549.39726064
2023-04-15,19:03:05.000,105,11086614,13965,0,1681585384,13122.055974219991,106.83865815000172,53549.45315760001
2023-04-15,19:03:06.000,105,11086575,14245,0,1681585385,13122.231118279997,106.74701946000278,53549.50206744001
2023-04-15,19:03:07.000,105,11086634,13965,0,1681585386,13122.298481379992,106.68357729000127,53549.49508032
2023-04-15,19:03:08.000,105,11086636,14045,0,1681585387,13122.365844480002,106.5778403400036,53549.530015920005
2023-04-15,19:03:09.000,105,11086595,13885,0,1681585388,13122.379317099992,106.45800512999995,53549.57193864001
2023-04-15,19:03:10.000,105,11086592,14245,0,1681585389,13122.386053410002,106.42275948000315,53549.52302880001
2023-04-15,19:03:11.000,105,11086610,14245,0,1681585390,13122.399526029993,106.30997339999885,53549.64180984001
2023-04-15,19:03:12.000,105,11086606,14005,0,1681585391,13122.298481379992,106.2676786200027,53549.66975832001
2023-04-15,19:03:13.000,105,11086614,13885,0,1681585392,13122.136809939992,106.23243296999863,53549.62084848001
2023-04-15,19:03:14.000,105,11086616,14005,0,1681585393,13121.83367598999,106.21833470999991,53549.578925760004
2023-04-15,19:03:15.000,105,11086634,14125,0,1681585394,13121.584432519994,106.21833470999991,53549.62084848001
2023-04-15,19:03:16.000,105,11086588,13965,0,1681585395,13121.308243809988,106.23243296999863,53549.57193864001
2023-04-15,19:03:17.000,105,11086625,13885,0,1681585396,13120.951219379996,106.33816992000357,53549.55097728001
2023-04-15,19:03:18.000,105,11086603,14205,0,1681585397,13120.63461280999,106.42980861000251,53549.50905456
2023-04-15,19:03:19.000,105,11086612,14125,0,1681585398,13120.33147885999,106.5778403400036,53549.45315760001
2023-04-15,19:03:20.000,105,11086646,13965,0,1681585399,13120.068762770003,106.67652816000191,53549.460144720004
2023-04-15,19:03:21.000,105,11086623,13925,0,1681585400,13119.826255610002,106.83160902000236,53549.35533792001
2023-04-15,19:03:22.000,105,11086597,14045,0,1681585401,13119.651111549996,107.00078814000153,53549.28546672001
2023-04-15,19:03:23.000,105,11086612,13965,0,1681585402,13119.50291273,107.14177074000327,53549.2784796
2023-04-15,19:03:24.000,105,11086575,14005,0,1681585403,13119.44228594,107.26160594999965,53549.20162128
2023-04-15,19:03:25.000,105,11086621,13965,0,1681585404,13119.388395459995,107.36029376999795,53549.145724320006
2023-04-15,19:03:26.000,105,11086597,14165,0,1681585405,13119.50291273,107.48012898000161,53549.15969856
2023-04-15,19:03:27.000,105,11086577,13965,0,1681585406,13119.630902619996,107.5294728900044,53549.13873720001
2023-04-15,19:03:28.000,105,11086588,13925,0,1681585407,13119.792574059997,107.52242375999776,53549.16668568001
2023-04-15,19:03:29.000,105,11086589,14045,0,1681585408,13120.109180629988,107.5294728900044,53549.15271144
2023-04-15,19:03:30.000,105,11086644,14045,0,1681585409,13120.344951479994,107.50832549999905,53549.08982736001
2023-04-15,19:03:31.000,105,11086636,14285,0,1681585410,13120.749130079996,107.45898159000353,53549.22258264
2023-04-15,19:03:32.000,105,11086647,14205,0,1681585411,13121.052264029997,107.36734290000459,53549.313415200006
2023-04-15,19:03:33.000,105,11086631,13965,0,1681585412,13121.355397979998,107.25455682000029,53549.2784796
2023-04-15,19:03:34.000,105,11086610,14125,0,1681585413,13121.705686099995,107.09242683000048,53549.38328640001
2023-04-15,19:03:35.000,105,11086614,14085,0,1681585414,13121.968402189996,106.90210032000323,53549.418222
2023-04-15,19:03:36.000,105,11086629,13925,0,1681585415,13122.130073629996,106.75406859000213,53549.5579644
2023-04-15,19:03:37.000,105,11086580,14045,0,1681585416,13122.278272449992,106.54964381999889,53549.599887120006
2023-04-15,19:03:38.000,105,11086613,13965,0,1681585417,13122.332162929997,106.40866122000443,53549.599887120006
2023-04-15,19:03:39.000,105,11086630,13925,0,1681585418,13122.271536139997,106.28882601000078,53549.60687424
2023-04-15,19:03:40.000,105,11086588,14205,0,1681585419,13122.204173040001,106.10554863000289,53549.627835600004
2023-04-15,19:03:41.000,105,11086601,14125,0,1681585420,13122.076183149991,105.99276254999859,53549.70469392
2023-04-15,19:03:42.000,105,11086616,13925,0,1681585421,13121.88083016,105.89407473000028,53549.73962952001
2023-04-15,19:03:43.000,105,11086623,13885,0,1681585422,13121.624850379994,105.79538691000198,53549.6627712
2023-04-15,19:03:44.000,105,11086630,14045,0,1681585423,13121.362134289993,105.68260082999768,53549.70469392
2023-04-15,19:03:45.000,105,11086560,13965,0,1681585424,13121.126363440002,105.62620779000281,53549.71168104
2023-04-15,19:03:46.000,105,11086617,14045,0,1681585425,13120.80302056,105.61210953000409,53549.59290000001
2023-04-15,19:03:47.000,105,11086610,14045,0,1681585426,13120.567249709995,105.62620779000281,53549.60687424
2023-04-15,19:03:48.000,105,11086626,14245,0,1681585427,13120.270852069989,105.6614534399996,53549.49508032
2023-04-15,19:03:49.000,105,11086604,14165,0,1681585428,13120.001399669993,105.69669909000368,53549.47411896001
2023-04-15,19:03:50.000,105,11086625,14325,0,1681585429,13119.799310369992,105.69669909000368,53549.4880932
2023-04-15,19:03:51.000,105,11086635,13925,0,1681585430,13119.56353952,105.7742395200039,53549.418222
2023-04-15,19:03:52.000,105,11086600,13885,0,1681585431,13119.37492283999,105.8094851700007,53549.37629928
2023-04-15,19:03:53.000,105,11086621,13925,0,1681585432,13119.17283353999,105.83768168999813,53549.313415200006
2023-04-15,19:03:54.000,105,11086633,14005,0,1681585433,13118.990953169989,105.94341864000307,53549.25053112
2023-04-15,19:03:55.000,105,11086589,14125,0,1681585434,13118.896644829998,105.96456603000115,53549.1736728
2023-04-15,19:03:56.000,105,11086668,14085,0,1681585435,13118.862963279993,105.99276254999859,53549.15969856
2023-04-15,19:03:57.000,105,11086600,13765,0,1681585436,13118.910117449988,106.03505733000202,53549.13175008
2023-04-15,19:03:58.000,105,11086601,14165,0,1681585437,13118.889908519988,106.02800820000266,53549.08982736001
2023-04-15,19:03:59.000,105,11086638,14205,0,1681585438,13119.017898409998,106.03505733000202,53549.04091752
2023-04-15,19:04:00.000,105,11086624,14005,0,1681585439,13119.118943059999,106.04210646000138,53549.06886600001
2023-04-15,19:04:01.000,105,11086599,13965,0,1681585440,13119.31429604999,105.97161516000051,53549.08284024
2023-04-15,19:04:02.000,105,11086608,13965,0,1681585441,13119.43554962999,105.95751690000179,53549.01995616001
2023-04-15,19:04:03.000,105,11086642,14125,0,1681585442,13119.630902619996,105.87997647000157,53549.06187888
2023-04-15,19:04:04.000,105,11086650,14005,0,1681585443,13119.758892509992,105.83768168999813,53548.95008496001
2023-04-15,19:04:05.000,105,11086572,13885,0,1681585444,13119.907091330002,105.8094851700007,53548.957072080004
2023-04-15,19:04:06.000,105,11086578,13885,0,1681585445,13120.115916939998,105.7742395200039,53549.075853120004
2023-04-15,19:04:07.000,105,11086653,13925,0,1681585446,13120.203488969993,105.76719039000454,53549.01296904
2023-04-15,19:04:08.000,105,11086629,13885,0,1681585447,13120.318006239999,105.69669909000368,53549.11078872
2023-04-15,19:04:09.000,105,11086626,13885,0,1681585448,13120.284324689994,105.71784648000175,53549.04790464001
2023-04-15,19:04:10.000,105,11086586,13885,0,1681585449,13120.35168778999,105.73899386999983,53549.00598192
2023-04-15,19:04:11.000,105,11086647,14245,0,1681585450,13120.35168778999,105.75309212999855,53549.04790464001
2023-04-15,19:04:12.000,105,11086638,13845,0,1681585451,13120.37189671999,105.76014125999791,53549.06886600001
2023-04-15,19:04:13.000,105,11086688,14325,0,1681585452,13120.33147885999,105.78833778000262,53549.01296904
2023-04-15,19:04:14.000,105,11086597,13885,0,1681585453,13120.324742549994,105.78833778000262,53549.05489176
2023-04-15,19:04:15.000,105,11086614,13845,0,1681585454,13120.33147885999,105.73194474000047,53549.11777584001
2023-04-15,19:04:16.000,105,11086635,13925,0,1681585455,13120.311269929989,105.73194474000047,53549.04091752
2023-04-15,19:04:17.000,105,11086555,14245,0,1681585456,13120.257379449999,105.70374822000304,53549.08284024
2023-04-15,19:04:18.000,105,11086663,14245,0,1681585457,13120.223697899994,105.63325692000217,53549.04790464001
2023-04-15,19:04:19.000,105,11086596,13965,0,1681585458,13120.216961589998,105.59096213999874,53549.06187888
2023-04-15,19:04:20.000,105,11086610,14005,0,1681585459,13120.284324689994,105.52047083999787,53549.11777584001
2023-04-15,19:04:21.000,105,11086606,14125,0,1681585460,13120.216961589998,105.42883214999893,53549.11777584001
2023-04-15,19:04:22.000,105,11086625,13845,0,1681585461,13120.304533619994,105.3512917199987,53549.124762960004
2023-04-15,19:04:23.000,105,11086591,13885,0,1681585462,13120.257379449999,105.23850564000168,53549.1736728
2023-04-15,19:04:24.000,105,11086606,14005,0,1681585463,13120.176543729998,105.13981782000337,53549.11078872
2023-04-15,19:04:25.000,105,11086659,13925,0,1681585464,13120.115916939998,105.03408086999843,53549.16668568001
2023-04-15,19:04:26.000,105,11086633,13805,0,1681585465,13119.940772879992,104.93539305000013,53549.13175008
2023-04-15,19:04:27.000,105,11086625,14245,0,1681585466,13119.752156199997,104.85080349000054,53549.124762960004
2023-04-15,19:04:28.000,105,11086624,14085,0,1681585467,13119.62416631,104.7944104499984,53549.08284024
2023-04-15,19:04:29.000,105,11086631,14045,0,1681585468,13119.388395459995,104.74506654000288,53549.00598192
2023-04-15,19:04:30.000,105,11086625,13925,0,1681585469,13119.23346032999,104.7239191500048,53548.99899480001
2023-04-15,19:04:31.000,105,11086633,14125,0,1681585470,13119.118943059999,104.67457524000201,53548.98502056
2023-04-15,19:04:32.000,105,11086622,13925,0,1681585471,13118.910117449988,104.66752611000265,53548.86623952
2023-04-15,19:04:33.000,105,11086614,14125,0,1681585472,13118.782127559993,104.65342785000394,53548.90117512001
2023-04-15,19:04:34.000,105,11086626,13925,0,1681585473,13118.640665049992,104.68867350000073,53548.75444560001
2023-04-15,19:04:35.000,105,11086610,13965,0,1681585474,13118.485729920001,104.75211567000224,53548.80335544001
2023-04-15,19:04:36.000,105,11086651,14005,0,1681585475,13118.4048942,104.80145957999775,53548.75444560001
2023-04-15,19:04:37.000,105,11086648,14045,0,1681585476,13118.24322276,104.85080349000054,53548.71951
2023-04-15,19:04:38.000,105,11086657,14205,0,1681585477,13118.15565072999,104.97768783000356,53548.593741840006
2023-04-15,19:04:39.000,105,11086594,14125,0,1681585478,13118.04113346,105.04112999999779,53548.56579336001
2023-04-15,19:04:40.000,105,11086596,14045,0,1681585479,13117.960297739999,105.13981782000337,53548.593741840006
2023-04-15,19:04:41.000,105,11086667,13725,0,1681585480,13117.832307849989,105.28784955000447,53548.54483200001
2023-04-15,19:04:42.000,105,11086628,14045,0,1681585481,13117.778417369998,105.40768476000085,53548.48194792
2023-04-15,19:04:43.000,105,11086605,14285,0,1681585482,13117.744735819993,105.50637257999915,53548.474960800006
2023-04-15,19:04:44.000,105,11086638,13805,0,1681585483,13117.778417369998,105.62620779000281,53548.39810248001
2023-04-15,19:04:45.000,105,11086671,14045,0,1681585484,13117.839044159999,105.67555169999832,53548.38412824
2023-04-15,19:04:46.000,105,11086660,14005,0,1681585485,13117.99397928999,105.73899386999983,53548.370154
2023-04-15,19:04:47.000,105,11086666,14045,0,1681585486,13118.2028049,105.7107973500024,53548.41906384001
2023-04-15,19:04:48.000,105,11086625,14325,0,1681585487,13118.371212649996,105.73194474000047,53548.38412824
2023-04-15,19:04:49.000,105,11086617,14005,0,1681585488,13118.559829329992,105.71784648000175,53548.29329568
2023-04-15,19:04:50.000,105,11086581,14085,0,1681585489,13118.849490660003,105.6614534399996,53548.307269920006
2023-04-15,19:04:51.000,105,11086627,14205,0,1681585490,13119.118943059999,105.55571649000194,53548.32124416
2023-04-15,19:04:52.000,105,11086614,13885,0,1681585491,13119.307559739995,105.47817606000172,53548.356179760005
2023-04-15,19:04:53.000,105,11086637,13925,0,1681585492,13119.41534069999,105.3653899800047,53548.453999440004
2023-04-15,19:04:54.000,105,11086638,14085,0,1681585493,13119.637638929991,105.28080041999783,53548.453999440004
2023-04-15,19:04:55.000,105,11086641,13885,0,1681585494,13119.819519299992,105.13276869000401,53548.55181912
2023-04-15,19:04:56.000,105,11086650,14085,0,1681585495,13119.859937159992,105.0693265200025,53548.58675472001
2023-04-15,19:04:57.000,105,11086638,14125,0,1681585496,13119.846464540002,104.91424566000205,53548.58675472001
2023-04-15,19:04:58.000,105,11086634,13845,0,1681585497,13119.799310369992,104.88604914000462,53548.55181912
2023-04-15,19:04:59.000,105,11086604,14165,0,1681585498,13119.637638929991,104.81555784000375,53548.48893504
2023-04-15,19:05:00.000,105,11086649,14045,0,1681585499,13119.610693689996,104.80850871000439,53548.4400252
2023-04-15,19:05:01.000,105,11086665,14125,0,1681585500,13119.47596748999,104.76621393000096,53548.46098656
2023-04-15,19:05:02.000,105,11086609,14285,0,1681585501,13119.246932949995,104.75211567000224,53548.5098964
2023-04-15,19:05:03.000,105,11086656,14245,0,1681585502,13119.065052579994,104.77326306000032,53548.49592216001
2023-04-15,19:05:04.000,105,11086600,13925,0,1681585503,13118.862963279993,104.80850871000439,53548.54483200001
2023-04-15,19:05:05.000,105,11086636,14005,0,1681585504,13118.741709699992,104.82965610000247,53548.53085776
2023-04-15,19:05:06.000,105,11086643,14125,0,1681585505,13118.580038259992,104.94949130999885,53548.453999440004
2023-04-15,19:05:07.000,105,11086611,14085,0,1681585506,13118.526147780001,104.98473696000292,53548.4400252
2023-04-15,19:05:08.000,105,11086625,14165,0,1681585507,13118.4048942,105.08342478000122,53548.44701232001
2023-04-15,19:05:09.000,105,11086649,14045,0,1681585508,13118.351003719996,105.15391608000209,53548.39111536
2023-04-15,19:05:10.000,105,11086610,13925,0,1681585509,13118.330794789996,105.21030912000424,53548.46098656
2023-04-15,19:05:11.000,105,11086695,14045,0,1681585510,13118.38468527,105.24555477000104,53548.41207672
2023-04-15,19:05:12.000,105,11086616,13965,0,1681585511,13118.445312060001,105.28080041999783,53548.453999440004
2023-04-15,19:05:13.000,105,11086676,14085,0,1681585512,13118.472257299996,105.30899694000254,53548.48194792
2023-04-15,19:05:14.000,105,11086633,13845,0,1681585513,13118.472257299996,105.34424258999934,53548.426050960006
2023-04-15,19:05:15.000,105,11086632,14085,0,1681585514,13118.586774570002,105.33719345999998,53548.4400252
2023-04-15,19:05:16.000,105,11086688,13725,0,1681585515,13118.748446010002,105.38653737000277,53548.49592216001
2023-04-15,19:05:17.000,105,11086645,13925,0,1681585516,13118.876435899998,105.33014433000062,53548.55181912
2023-04-15,19:05:18.000,105,11086694,13965,0,1681585517,13119.024634719994,105.33014433000062,53548.48194792
2023-04-15,19:05:19.000,105,11086633,13725,0,1681585518,13119.23346032999,105.27375128999847,53548.49592216001
2023-04-15,19:05:20.000,105,11086621,14245,0,1681585519,13119.469231179995,105.21030912000424,53548.5797676
2023-04-15,19:05:21.000,105,11086691,14445,0,1681585520,13119.577012139991,105.11867042999802,53548.593741840006
2023-04-15,19:05:22.000,105,11086609,13885,0,1681585521,13119.745419890001,105.13276869000401,53548.572780480004
2023-04-15,19:05:23.000,105,11086594,14045,0,1681585522,13119.920563949992,105.02703173999907,53548.65662592
2023-04-15,19:05:24.000,105,11086612,13925,0,1681585523,13119.994663359998,105.01293348000036,53548.56579336001
2023-04-15,19:05:25.000,105,11086651,13885,0,1681585524,13120.115916939998,104.93539305000013,53548.63566456001
2023-04-15,19:05:26.000,105,11086648,14085,0,1681585525,13120.203488969993,104.90014740000333,53548.71252288001
2023-04-15,19:05:27.000,105,11086619,13965,0,1681585526,13120.35168778999,104.85080349000054,53548.77540696
2023-04-15,19:05:28.000,105,11086666,13925,0,1681585527,13120.358424099999,104.82260697000311,53548.78239408001
2023-04-15,19:05:29.000,105,11086619,13965,0,1681585528,13120.344951479994,104.82260697000311,53548.810342560006
2023-04-15,19:05:30.000,105,11086651,14005,0,1681585529,13120.338215169999,104.80850871000439,53548.80335544001
2023-04-15,19:05:31.000,105,11086636,14125,0,1681585530,13120.311269929989,104.78736131999904,53548.83829104
2023-04-15,19:05:32.000,105,11086656,13925,0,1681585531,13120.284324689994,104.78736131999904,53548.84527816
2023-04-15,19:05:33.000,105,11086625,13805,0,1681585532,13120.203488969993,104.73096828000416,53548.88720088
2023-04-15,19:05:34.000,105,11086659,14245,0,1681585533,13120.035081219998,104.7239191500048,53548.91514936
2023-04-15,19:05:35.000,105,11086668,13965,0,1681585534,13120.001399669993,104.59703481000179,53548.978033440006
2023-04-15,19:05:36.000,105,11086642,14205,0,1681585535,13119.839728229992,104.55474002999836,53548.99899480001
2023-04-15,19:05:37.000,105,11086652,14205,0,1681585536,13119.678056789991,104.4490030800007,53549.01995616001
2023-04-15,19:05:38.000,105,11086619,14005,0,1681585537,13119.44228594,104.40670830000454,53548.97104632001
2023-04-15,19:05:39.000,105,11086678,14165,0,1681585538,13119.206515089994,104.30802047999896,53548.94309784
2023-04-15,19:05:40.000,105,11086631,14045,0,1681585539,13118.997689479998,104.22343091999937,53548.99200768
2023-04-15,19:05:41.000,105,11086692,14045,0,1681585540,13118.822545419993,104.1529396199985,53548.98502056
2023-04-15,19:05:42.000,105,11086665,14325,0,1681585541,13118.660873979992,104.14589048999915,53548.9640592
2023-04-15,19:05:43.000,105,11086635,13925,0,1681585542,13118.472257299996,104.09654658000363,53548.908162240004
2023-04-15,19:05:44.000,105,11086645,14005,0,1681585543,13118.31732216999,104.02605528000277,53548.90117512001
2023-04-15,19:05:45.000,105,11086663,14085,0,1681585544,13118.229750139995,103.98376049999933,53548.87322664
2023-04-15,19:05:46.000,105,11086663,14045,0,1681585545,13118.08155132,103.9908096299987,53548.80335544001
2023-04-15,19:05:47.000,105,11086613,14085,0,1681585546,13118.007451909994,103.94851485000254,53548.761432720006
2023-04-15,19:05:48.000,105,11086652,13925,0,1681585547,13117.89293463999,103.9555639800019,53548.73348424001
2023-04-15,19:05:49.000,105,11086666,13965,0,1681585548,13117.872725709989,103.91326919999847,53548.740471360004
2023-04-15,19:05:50.000,105,11086636,14165,0,1681585549,13117.879462019999,103.92031832999783,53548.691561520005
2023-04-15,19:05:51.000,105,11086639,14285,0,1681585550,13117.940088809999,103.87802355000167,53548.642651680006
2023-04-15,19:05:52.000,105,11086614,13965,0,1681585551,13117.91314356999,103.92736746000446,53548.67758728
2023-04-15,19:05:53.000,105,11086631,13925,0,1681585552,13117.93335249999,103.94146572000318,53548.61470320001
2023-04-15,19:05:54.000,105,11086698,13885,0,1681585553,13117.845780469994,103.91326919999847,53548.55880624
2023-04-15,19:05:55.000,105,11086662,14245,0,1681585554,13117.91314356999,103.93441659000382,53548.5098964
2023-04-15,19:05:56.000,105,11086624,14085,0,1681585555,13117.926616189994,104.00490789000469,53548.39111536
2023-04-15,19:05:57.000,105,11086631,13925,0,1681585556,13117.98050667,104.02605528000277,53548.46797368001
2023-04-15,19:05:58.000,105,11086661,14125,0,1681585557,13117.967034049994,104.08244832000491,53548.48194792
2023-04-15,19:05:59.000,105,11086631,13885,0,1681585558,13117.919879879999,104.12474310000107,53548.44701232001
2023-04-15,19:06:00.000,105,11086661,14045,0,1681585559,13117.940088809999,104.17408701000386,53548.43303808
2023-04-15,19:06:01.000,105,11086687,14085,0,1681585560,13117.95356142999,104.21638179000001,53548.39810248001
2023-04-15,19:06:02.000,105,11086667,14125,0,1681585561,13117.99397928999,104.25162744000409,53548.43303808
2023-04-15,19:06:03.000,105,11086665,14085,0,1681585562,13118.01418821999,104.24457831000473,53548.39810248001
2023-04-15,19:06:04.000,105,11086630,14085,0,1681585563,13118.027660839994,104.25867657000344,53548.34220552
2023-04-15,19:06:05.000,105,11086634,14125,0,1681585564,13118.12196918,104.25162744000409,53548.30028280001
2023-04-15,19:06:06.000,105,11086640,13885,0,1681585565,13118.128705489995,104.20933266000065,53548.39111536
2023-04-15,19:06:07.000,105,11086633,13845,0,1681585566,13118.169123349995,104.13884135999979,53548.41906384001
2023-04-15,19:06:08.000,105,11086660,14045,0,1681585567,13118.047869769995,104.0190061500034,53548.34919264001
2023-04-15,19:06:09.000,105,11086655,13805,0,1681585568,13118.15565072999,103.92736746000446,53548.39810248001
2023-04-15,19:06:10.000,105,11086701,13885,0,1681585569,13118.10176025,103.84982703000423,53548.356179760005
2023-04-15,19:06:11.000,105,11086645,14325,0,1681585570,13118.088287629995,103.7440900799993,53548.32124416
2023-04-15,19:06:12.000,105,11086649,13925,0,1681585571,13118.12196918,103.63835313000163,53548.286308560004
2023-04-15,19:06:13.000,105,11086622,13925,0,1681585572,13118.068078699995,103.50441965999926,53548.32124416
2023-04-15,19:06:14.000,105,11086649,14165,0,1681585573,13118.05460607999,103.46917401000246,53548.34919264001
2023-04-15,19:06:15.000,105,11086637,14125,0,1681585574,13118.169123349995,103.32114228000137,53548.4400252
2023-04-15,19:06:16.000,105,11086628,14325,0,1681585575,13118.169123349995,103.28589663000457,53548.474960800006
2023-04-15,19:06:17.000,105,11086670,14085,0,1681585576,13118.17585965999,103.17311055000027,53548.474960800006
2023-04-15,19:06:18.000,105,11086666,14165,0,1681585577,13118.12196918,103.15901229000156,53548.39810248001
2023-04-15,19:06:19.000,105,11086674,13925,0,1681585578,13118.169123349995,103.12376664000476,53548.39111536
2023-04-15,19:06:20.000,105,11086624,14085,0,1681585579,13118.189332279995,103.11671750999813,53548.51688352001
2023-04-15,19:06:21.000,105,11086674,14045,0,1681585580,13118.270167999995,103.10966837999877,53548.49592216001
2023-04-15,19:06:22.000,105,11086627,13965,0,1681585581,13118.290376929996,103.09557012000005,53548.53784488
2023-04-15,19:06:23.000,105,11086639,14205,0,1681585582,13118.31732216999,103.12376664000476,53548.48194792
2023-04-15,19:06:24.000,105,11086659,14085,0,1681585583,13118.357740029991,103.14491403000284,53548.51688352001
2023-04-15,19:06:25.000,105,11086677,13965,0,1681585584,13118.445312060001,103.18720880999899,53548.572780480004
2023-04-15,19:06:26.000,105,11086663,14245,0,1681585585,13118.526147780001,103.24360185000114,53548.593741840006
2023-04-15,19:06:27.000,105,11086640,14045,0,1681585586,13118.654137669997,103.34228966999945,53548.60771608
2023-04-15,19:06:28.000,105,11086648,13965,0,1681585587,13118.728237080002,103.41983009999967,53548.60771608
2023-04-15,19:06:29.000,105,11086704,14165,0,1681585588,13118.829281730003,103.48327227000118,53548.58675472001
2023-04-15,19:06:30.000,105,11086690,14205,0,1681585589,13118.883172209993,103.54671444000269,53548.70553576
2023-04-15,19:06:31.000,105,11086658,13885,0,1681585590,13119.078525199999,103.61720574000356,53548.79636832
2023-04-15,19:06:32.000,105,11086665,13805,0,1681585591,13119.105470439994,103.63835313000163,53548.85226528001
2023-04-15,19:06:33.000,105,11086680,14085,0,1681585592,13119.206515089994,103.66654964999907,53548.79636832
2023-04-15,19:06:34.000,105,11086647,14085,0,1681585593,13119.21998771,103.69474617000378,53548.8243168
2023-04-15,19:06:35.000,105,11086700,14125,0,1681585594,13119.307559739995,103.68769704000442,53548.81732968
2023-04-15,19:06:36.000,105,11086656,13925,0,1681585595,13119.40186808,103.68769704000442,53548.88021376001
2023-04-15,19:06:37.000,105,11086651,14045,0,1681585596,13119.46249487,103.62425487000291,53548.894188
2023-04-15,19:06:38.000,105,11086678,13885,0,1681585597,13119.44228594,103.56786183000077,53548.95008496001
2023-04-15,19:06:39.000,105,11086641,13805,0,1681585598,13119.47596748999,103.51146878999862,53548.978033440006
2023-04-15,19:06:40.000,105,11086689,14165,0,1681585599,13119.4827038,103.43392835999839,53548.98502056
2023-04-15,19:06:41.000,105,11086707,14205,0,1681585600,13119.489440109995,103.3634370600048,53549.04091752
2023-04-15,19:06:42.000,105,11086702,13925,0,1681585601,13119.43554962999,103.29294576000393,53549.075853120004
2023-04-15,19:06:43.000,105,11086632,13725,0,1681585602,13119.34124129,103.22950359000242,53548.978033440006
2023-04-15,19:06:44.000,105,11086665,14085,0,1681585603,13119.327768669995,103.1519631600022,53549.04091752
2023-04-15,19:06:45.000,105,11086707,14085,0,1681585604,13119.30082343,103.09557012000005,53549.075853120004
2023-04-15,19:06:46.000,105,11086614,14045,0,1681585605,13119.307559739995,103.03212794999854,53549.04091752
2023-04-15,19:06:47.000,105,11086650,14085,0,1681585606,13119.38165915,102.96868578000431,53549.075853120004
2023-04-15,19:06:48.000,105,11086652,14245,0,1681585607,13119.34124129,102.89819448000344,53549.06187888
2023-04-15,19:06:49.000,105,11086662,14085,0,1681585608,13119.38165915,102.83475231000193,53549.096814480006
2023-04-15,19:06:50.000,105,11086661,13925,0,1681585609,13119.31429604999,102.81360492000385,53549.01296904
2023-04-15,19:06:51.000,105,11086640,13925,0,1681585610,13119.428813319995,102.72196623000491,53549.0339304
2023-04-15,19:06:52.000,105,11086691,14045,0,1681585611,13119.40186808,102.75016275000235,53549.04790464001
2023-04-15,19:06:53.000,105,11086644,13965,0,1681585612,13119.39513176999,102.68672058000084,53549.00598192
2023-04-15,19:06:54.000,105,11086697,14045,0,1681585613,13119.29408711999,102.66557319000276,53549.0339304
2023-04-15,19:06:55.000,105,11086631,13805,0,1681585614,13119.24019664,102.71491709999827,53549.00598192
2023-04-15,19:06:56.000,105,11086656,14205,0,1681585615,13119.166097229994,102.74311362000299,53549.15271144
2023-04-15,19:06:57.000,105,11086686,13885,0,1681585616,13119.071788889989,102.78540839999914,53549.0339304
2023-04-15,19:06:58.000,105,11086686,14085,0,1681585617,13118.903381139993,102.79950665999786,53549.1038016
2023-04-15,19:06:59.000,105,11086649,14085,0,1681585618,13118.775391249997,102.89114535000408,53549.04790464001
2023-04-15,19:07:00.000,105,11086678,14085,0,1681585619,13118.708028150002,102.92639100000088,53549.0339304
2023-04-15,19:07:01.000,105,11086654,14045,0,1681585620,13118.674346599997,102.99688230000174,53549.06886600001
2023-04-15,19:07:02.000,105,11086693,13925,0,1681585621,13118.674346599997,102.99688230000174,53549.08284024
2023-04-15,19:07:03.000,105,11086660,14005,0,1681585622,13118.559829329992,103.08147186000133,53549.06886600001
2023-04-15,19:07:04.000,105,11086642,13965,0,1681585623,13118.573301949997,103.08852099000069,53549.04091752
2023-04-15,19:07:05.000,105,11086681,14125,0,1681585624,13118.566565640001,103.09557012000005,53549.06886600001
2023-04-15,19:07:06.000,105,11086669,14245,0,1681585625,13118.499202539992,103.11671750999813,53549.01296904
2023-04-15,19:07:07.000,105,11086656,14085,0,1681585626,13118.499202539992,103.11671750999813,53549.04790464001
2023-04-15,19:07:08.000,105,11086623,13925,0,1681585627,13118.499202539992,103.1026192499994,53548.92213648001
2023-04-15,19:07:09.000,105,11086655,14085,0,1681585628,13118.512675159996,103.09557012000005,53548.92213648001
2023-04-15,19:07:10.000,105,11086728,14165,0,1681585629,13118.566565640001,103.08147186000133,53548.99200768
2023-04-15,19:07:11.000,105,11086670,13925,0,1681585630,13118.627192430002,103.05327534000389,53548.93611072
2023-04-15,19:07:12.000,105,11086686,14085,0,1681585631,13118.600247189992,103.0039314300011,53548.93611072
2023-04-15,19:07:13.000,105,11086663,14205,0,1681585632,13118.654137669997,102.96163664999767,53548.93611072
2023-04-15,19:07:14.000,105,11086650,14245,0,1681585633,13118.586774570002,103.01802968999982,53548.83130392001
2023-04-15,19:07:15.000,105,11086678,13925,0,1681585634,13118.627192430002,102.95458751999831,53548.81732968
2023-04-15,19:07:16.000,105,11086624,14005,0,1681585635,13118.654137669997,102.91229274000216,53548.79636832
2023-04-15,19:07:17.000,105,11086637,13885,0,1681585636,13118.613719809997,102.9052436100028,53548.789381200004
2023-04-15,19:07:18.000,105,11086678,14085,0,1681585637,13118.633928739997,102.91229274000216,53548.79636832
2023-04-15,19:07:19.000,105,11086629,14205,0,1681585638,13118.694555529997,102.96868578000431,53548.68457440001
2023-04-15,19:07:20.000,105,11086672,13885,0,1681585639,13118.694555529997,102.94753838999895,53548.74745848
2023-04-15,19:07:21.000,105,11086690,13805,0,1681585640,13118.647401360002,103.0391770799979,53548.810342560006
2023-04-15,19:07:22.000,105,11086697,14045,0,1681585641,13118.640665049992,103.07442273000197,53548.86623952
2023-04-15,19:07:23.000,105,11086657,13925,0,1681585642,13118.620456119992,103.10966837999877,53548.859252400005
2023-04-15,19:07:24.000,105,11086667,14085,0,1681585643,13118.627192430002,103.18015967999963,53548.77540696
2023-04-15,19:07:25.000,105,11086658,13965,0,1681585644,13118.627192430002,103.23655272000178,53548.79636832
2023-04-15,19:07:26.000,105,11086711,14285,0,1681585645,13118.681082909992,103.26474923999922,53548.84527816
2023-04-15,19:07:27.000,105,11086689,14045,0,1681585646,13118.667610290002,103.34228966999945,53548.8243168
2023-04-15,19:07:28.000,105,11086690,13965,0,1681585647,13118.674346599997,103.37753532000352,53548.84527816
2023-04-15,19:07:29.000,105,11086655,13885,0,1681585648,13118.728237080002,103.4621248800031,53548.761432720006
2023-04-15,19:07:30.000,105,11086648,14045,0,1681585649,13118.782127559993,103.49032140000054,53548.83829104
2023-04-15,19:07:31.000,105,11086642,13925,0,1681585650,13118.802336489993,103.5608127000014,53548.83130392001
2023-04-15,19:07:32.000,105,11086643,14045,0,1681585651,13118.903381139993,103.5608127000014,53548.740471360004
2023-04-15,19:07:33.000,105,11086688,14205,0,1681585652,13119.004425789994,103.62425487000291,53548.74745848
2023-04-15,19:07:34.000,105,11086694,14085,0,1681585653,13119.159360919999,103.60310748000484,53548.73348424001
2023-04-15,19:07:35.000,105,11086638,14005,0,1681585654,13119.24019664,103.5960583499982,53548.76841984
2023-04-15,19:07:36.000,105,11086630,14005,0,1681585655,13119.46249487,103.60310748000484,53548.894188
2023-04-15,19:07:37.000,105,11086666,14205,0,1681585656,13119.644375240001,103.57491096000012,53548.98502056
2023-04-15,19:07:38.000,105,11086652,14085,0,1681585657,13119.832991919997,103.58900921999884,53548.95008496001
2023-04-15,19:07:39.000,105,11086679,13925,0,1681585658,13119.886882400002,103.58196008999948,53548.859252400005
2023-04-15,19:07:40.000,105,11086666,14005,0,1681585659,13120.075499079998,103.56786183000077,53549.0339304
2023-04-15,19:07:41.000,105,11086652,13725,0,1681585660,13120.270852069989,103.53966531000333,53549.05489176
2023-04-15,19:07:42.000,105,11086663,14045,0,1681585661,13120.45946875,103.5608127000014,53549.06886600001
2023-04-15,19:07:43.000,105,11086680,13925,0,1681585662,13120.506622919995,103.58900921999884,53549.13175008
2023-04-15,19:07:44.000,105,11086653,14005,0,1681585663,13120.57398601999,103.58196008999948,53549.22956976
2023-04-15,19:07:45.000,105,11086614,14085,0,1681585664,13120.688503289995,103.61720574000356,53549.3483508
2023-04-15,19:07:46.000,105,11086663,14005,0,1681585665,13120.71544852999,103.65245139000035,53549.38328640001
2023-04-15,19:07:47.000,105,11086673,13765,0,1681585666,13120.7626027,103.7088444300025,53549.39726064
2023-04-15,19:07:48.000,105,11086651,13885,0,1681585667,13120.870383659996,103.71589356000186,53549.460144720004
2023-04-15,19:07:49.000,105,11086671,13925,0,1681585668,13120.796284249991,103.80048312000145,53549.3483508
2023-04-15,19:07:50.000,105,11086647,13725,0,1681585669,13120.917537829991,103.80048312000145,53549.53700304
2023-04-15,19:07:51.000,105,11086639,13845,0,1681585670,13121.011846169997,103.82163050999952,53549.6627712
2023-04-15,19:07:52.000,105,11086661,14045,0,1681585671,13121.065736650002,103.8568761600036,53549.71866816001
2023-04-15,19:07:53.000,105,11086658,13845,0,1681585672,13121.092681889997,103.84277790000488,53549.72565528
2023-04-15,19:07:54.000,105,11086684,13845,0,1681585673,13121.065736650002,103.8568761600036,53549.7326424
2023-04-15,19:07:55.000,105,11086671,13885,0,1681585674,13121.106154510002,103.83572876999824,53549.77456512
2023-04-15,19:07:56.000,105,11086639,13885,0,1681585675,13121.112890819997,103.84277790000488,53549.83046208
2023-04-15,19:07:57.000,105,11086703,14165,0,1681585676,13121.032055099997,103.8075322500008,53549.80950072001
2023-04-15,19:07:58.000,105,11086628,14085,0,1681585677,13120.944483070001,103.79343399000209,53549.76059088001
2023-04-15,19:07:59.000,105,11086657,14245,0,1681585678,13120.84343842,103.7440900799993,53549.816487840006
2023-04-15,19:08:00.000,105,11086657,14205,0,1681585679,13120.789547939996,103.72999182000058,53549.83744920001
2023-04-15,19:08:01.000,105,11086639,13965,0,1681585680,13120.64134912,103.70179530000314,53549.767578000006
2023-04-15,19:08:02.000,105,11086656,14125,0,1681585681,13120.425787199994,103.70179530000314,53549.78155224
2023-04-15,19:08:03.000,105,11086642,14285,0,1681585682,13120.284324689994,103.68769704000442,53549.84443632
2023-04-15,19:08:04.000,105,11086637,14085,0,1681585683,13120.088971699988,103.70179530000314,53549.746616640005
2023-04-15,19:08:05.000,105,11086651,14125,0,1681585684,13119.846464540002,103.70179530000314,53549.66975832001
2023-04-15,19:08:06.000,105,11086670,14045,0,1681585685,13119.758892509992,103.68064790999779,53549.76059088001
2023-04-15,19:08:07.000,105,11086682,14045,0,1681585686,13119.529857969996,103.7088444300025,53549.59290000001
2023-04-15,19:08:08.000,105,11086669,14005,0,1681585687,13119.45575855999,103.64540226000099,53549.66975832001
2023-04-15,19:08:09.000,105,11086632,13885,0,1681585688,13119.36145022,103.5608127000014,53549.746616640005
2023-04-15,19:08:10.000,105,11086643,14005,0,1681585689,13119.19304246999,103.53261618000397,53549.66975832001
2023-04-15,19:08:11.000,105,11086645,13845,0,1681585690,13119.098734129999,103.4973705299999,53549.67674544
2023-04-15,19:08:12.000,105,11086620,13885,0,1681585691,13119.038107339999,103.48327227000118,53549.627835600004
2023-04-15,19:08:13.000,105,11086654,13685,0,1681585692,13118.970744239989,103.41278097000031,53549.51604168
2023-04-15,19:08:14.000,105,11086640,13885,0,1681585693,13118.916853759998,103.32819141000073,53549.46713184
2023-04-15,19:08:15.000,105,11086665,13685,0,1681585694,13118.977480549998,103.23655272000178,53549.58591288
2023-04-15,19:08:16.000,105,11086587,13885,0,1681585695,13119.011162099989,103.18720880999899,53549.59290000001
2023-04-15,19:08:17.000,105,11086635,13845,0,1681585696,13119.071788889989,103.13786490000348,53549.58591288
2023-04-15,19:08:18.000,105,11086646,13925,0,1681585697,13119.078525199999,103.05327534000389,53549.481106080006
2023-04-15,19:08:19.000,105,11086631,14085,0,1681585698,13119.105470439994,103.02507881999918,53549.4880932
2023-04-15,19:08:20.000,105,11086625,13965,0,1681585699,13119.139151989999,102.96163664999767,53549.4880932
2023-04-15,19:08:21.000,105,11086660,14045,0,1681585700,13119.105470439994,102.88409622000472,53549.47411896001
2023-04-15,19:08:22.000,105,11086633,14005,0,1681585701,13119.078525199999,102.9052436100028,53549.45315760001
2023-04-15,19:08:23.000,105,11086644,13845,0,1681585702,13119.051579959989,102.9052436100028,53549.432196240006
2023-04-15,19:08:24.000,105,11086647,13925,0,1681585703,13118.984216859993,102.85589970000001,53549.43918336
2023-04-15,19:08:25.000,105,11086596,14125,0,1681585704,13118.869699589988,102.87704708999809,53549.32738944
2023-04-15,19:08:26.000,105,11086637,13965,0,1681585705,13118.775391249997,102.91229274000216,53549.29944096
2023-04-15,19:08:27.000,105,11086639,14045,0,1681585706,13118.647401360002,102.94753838999895,53549.22956976
2023-04-15,19:08:28.000,105,11086639,14085,0,1681585707,13118.539620399992,102.96868578000431,53549.1736728
2023-04-15,19:08:29.000,105,11086605,14165,0,1681585708,13118.505938850001,103.05327534000389,53549.23655688001
2023-04-15,19:08:30.000,105,11086635,13965,0,1681585709,13118.465520990001,103.04622621000453,53549.13873720001
2023-04-15,19:08:31.000,105,11086574,14085,0,1681585710,13118.357740029991,103.06737360000261,53549.15271144
2023-04-15,19:08:32.000,105,11086623,14005,0,1681585711,13118.34426741,103.03212794999854,53549.18764704001
2023-04-15,19:08:33.000,105,11086635,14005,0,1681585712,13118.351003719996,103.07442273000197,53549.1038016
2023-04-15,19:08:34.000,105,11086628,14325,0,1681585713,13118.24322276,103.02507881999918,53548.978033440006
2023-04-15,19:08:35.000,105,11086590,14405,0,1681585714,13118.23648644999,103.01802968999982,53548.98502056
2023-04-15,19:08:36.000,105,11086628,13845,0,1681585715,13118.24322276,102.9404892599996,53548.99899480001
2023-04-15,19:08:37.000,105,11086657,13925,0,1681585716,13118.2028049,102.89819448000344,53548.978033440006
2023-04-15,19:08:38.000,105,11086614,14045,0,1681585717,13118.13544179999,102.82065405000321,53548.929123600006
2023-04-15,19:08:39.000,105,11086593,14005,0,1681585718,13118.13544179999,102.67262232000212,53548.99200768
2023-04-15,19:08:40.000,105,11086656,14045,0,1681585719,13118.17585965999,102.60918015000061,53548.9640592
2023-04-15,19:08:41.000,105,11086604,14165,0,1681585720,13118.148914419995,102.48229581000487,53548.97104632001
2023-04-15,19:08:42.000,105,11086654,14045,0,1681585721,13118.08155132,102.40475538000464,53548.92213648001
2023-04-15,19:08:43.000,105,11086602,13885,0,1681585722,13118.148914419995,102.26377278000291,53548.957072080004
2023-04-15,19:08:44.000,105,11086631,14085,0,1681585723,13118.12196918,102.17918322000332,53548.87322664
2023-04-15,19:08:45.000,105,11086584,14005,0,1681585724,13118.15565072999,102.12983931000053,53548.91514936
2023-04-15,19:08:46.000,105,11086648,13805,0,1681585725,13118.209541209995,102.08754453000438,53548.94309784
2023-04-15,19:08:47.000,105,11086634,14005,0,1681585726,13118.229750139995,102.02410236000287,53548.957072080004
2023-04-15,19:08:48.000,105,11086692,14085,0,1681585727,13118.229750139995,102.02410236000287,53548.9640592
2023-04-15,19:08:49.000,105,11086745,13965,0,1681585728,13118.229750139995,101.99590583999816,53548.91514936
2023-04-15,19:08:50.000,105,11086635,13765,0,1681585729,13118.17585965999,102.03115149000223,53548.90117512001
2023-04-15,19:08:51.000,105,11086615,13805,0,1681585730,13118.189332279995,102.06639713999903,53548.859252400005
2023-04-15,19:08:52.000,105,11086619,13965,0,1681585731,13118.108496559995,102.09459366000374,53548.894188
2023-04-15,19:08:53.000,105,11086614,13725,0,1681585732,13118.05460607999,102.10869192000246,53548.88720088
2023-04-15,19:08:54.000,105,11086659,14045,0,1681585733,13118.01418821999,102.17918322000332,53548.88720088
2023-04-15,19:08:55.000,105,11086591,13885,0,1681585734,13118.01418821999,102.2003306100014,53548.93611072
2023-04-15,19:08:56.000,105,11086636,13965,0,1681585735,13117.960297739999,102.27082191000227,53548.908162240004
2023-04-15,19:08:57.000,105,11086686,13965,0,1681585736,13117.839044159999,102.2990184299997,53548.88021376001
2023-04-15,19:08:58.000,105,11086638,14085,0,1681585737,13117.623482239993,102.3483623400025,53548.8243168
2023-04-15,19:08:59.000,105,11086651,14085,0,1681585738,13117.535910209997,102.44000103000144,53548.81732968
2023-04-15,19:09:00.000,105,11086639,14085,0,1681585739,13117.380975079992,102.48229581000487,53548.761432720006
2023-04-15,19:09:01.000,105,11086668,13845,0,1681585740,13117.300139359992,102.57393450000382,53548.740471360004
2023-04-15,19:09:02.000,105,11086601,14045,0,1681585741,13117.151940539996,102.5950818900019,53548.69854864
2023-04-15,19:09:03.000,105,11086627,13925,0,1681585742,13117.05763219999,102.64442580000468,53548.67060016
2023-04-15,19:09:04.000,105,11086628,14165,0,1681585743,13116.929642309995,102.6585240600034,53548.63566456001
2023-04-15,19:09:05.000,105,11086654,14285,0,1681585744,13116.88248814,102.6585240600034,53548.62867744
2023-04-15,19:09:06.000,105,11086588,13965,0,1681585745,13116.79491610999,102.65147493000404,53548.58675472001
2023-04-15,19:09:07.000,105,11086593,14125,0,1681585746,13116.80165242,102.58098363000317,53548.56579336001
2023-04-15,19:09:08.000,105,11086613,14245,0,1681585747,13116.69387145999,102.52459059000103,53548.53085776
2023-04-15,19:09:09.000,105,11086624,14205,0,1681585748,13116.619772049999,102.47524667999824,53548.49592216001
2023-04-15,19:09:10.000,105,11086601,14125,0,1681585749,13116.592826809989,102.4470501600008,53548.46797368001
2023-04-15,19:09:11.000,105,11086616,14005,0,1681585750,13116.592826809989,102.36246060000121,53548.46797368001
2023-04-15,19:09:12.000,105,11086626,14045,0,1681585751,13116.458100609998,102.2990184299997,53548.46098656
2023-04-15,19:09:13.000,105,11086635,14205,0,1681585752,13116.390737510003,102.18623235000268,53548.46797368001
2023-04-15,19:09:14.000,105,11086611,13925,0,1681585753,13116.235802379997,102.14393756999925,53548.32823128001
2023-04-15,19:09:15.000,105,11086612,14085,0,1681585754,13116.128021420001,102.05934800999967,53548.32124416
2023-04-15,19:09:16.000,105,11086592,14085,0,1681585755,13116.053922009996,102.0029549700048,53548.27932144001
2023-04-15,19:09:17.000,105,11086646,14045,0,1681585756,13115.892250569996,101.93951280000329,53548.22342448
2023-04-15,19:09:18.000,105,11086636,14045,0,1681585757,13115.82488747,101.8901688900005,53548.14656616
2023-04-15,19:09:19.000,105,11086600,14045,0,1681585758,13115.67668864999,101.92541454000457,53548.10464344
2023-04-15,19:09:20.000,105,11086661,14245,0,1681585759,13115.54196245,101.88311976000114,53548.07669496
2023-04-15,19:09:21.000,105,11086615,13885,0,1681585760,13115.434181489989,101.90426714999921,53548.0557336
2023-04-15,19:09:22.000,105,11086609,13925,0,1681585761,13115.306191599993,101.96066019000136,53547.97887528
2023-04-15,19:09:23.000,105,11086626,13885,0,1681585762,13115.178201709998,102.01000410000415,53547.91599120001
2023-04-15,19:09:24.000,105,11086582,14045,0,1681585763,13114.982848719992,102.1650849600046,53547.783235920004
2023-04-15,19:09:25.000,105,11086585,13885,0,1681585764,13114.881804069992,102.2355762599982,53547.79721016001
2023-04-15,19:09:26.000,105,11086659,14005,0,1681585765,13114.834649899996,102.31311668999842,53547.77624880001
2023-04-15,19:09:27.000,105,11086635,14125,0,1681585766,13114.787495730001,102.38360798999929,53547.783235920004
2023-04-15,19:09:28.000,105,11086625,14045,0,1681585767,13114.70666001,102.46114841999952,53547.755287440006
2023-04-15,19:09:29.000,105,11086654,14085,0,1681585768,13114.63929690999,102.53868884999974,53547.57362232
2023-04-15,19:09:30.000,105,11086647,14165,0,1681585769,13114.65950583999,102.63737666999805,53547.55964808001
2023-04-15,19:09:31.000,105,11086613,14005,0,1681585770,13114.69992369999,102.71491709999827,53547.587596560006
2023-04-15,19:09:32.000,105,11086619,14045,0,1681585771,13114.72686894,102.77131014000042,53547.59458368
2023-04-15,19:09:33.000,105,11086587,13885,0,1681585772,13114.720132629991,102.84180144000129,53547.47580264
2023-04-15,19:09:34.000,105,11086584,14285,0,1681585773,13114.794232039996,102.91229274000216,53547.517725360005
2023-04-15,19:09:35.000,105,11086610,14085,0,1681585774,13114.935694549997,102.88409622000472,53547.51073824001
2023-04-15,19:09:36.000,105,11086626,14085,0,1681585775,13114.989585030002,102.91229274000216,53547.55266096
2023-04-15,19:09:37.000,105,11086655,13885,0,1681585776,13115.137783849998,102.89819448000344,53547.517725360005
2023-04-15,19:09:38.000,105,11086618,14165,0,1681585777,13115.083893369992,102.83475231000193,53547.48977688001
2023-04-15,19:09:39.000,105,11086559,13965,0,1681585778,13115.218619569998,102.78540839999914,53547.517725360005
2023-04-15,19:09:40.000,105,11086601,14165,0,1681585779,13115.346609459993,102.6937697100002,53547.48977688001
2023-04-15,19:09:41.000,105,11086631,14165,0,1681585780,13115.49480827999,102.60213102000125,53547.53868672001
2023-04-15,19:09:42.000,105,11086634,13725,0,1681585781,13115.55543506999,102.51754146000167,53547.5316996
2023-04-15,19:09:43.000,105,11086595,14085,0,1681585782,13115.568907689994,102.37655885999993,53547.53868672001
2023-04-15,19:09:44.000,105,11086577,14005,0,1681585783,13115.60258924,102.22147799999948,53547.51073824001
2023-04-15,19:09:45.000,105,11086534,13965,0,1681585784,13115.568907689994,102.11574105000182,53547.566635200004
2023-04-15,19:09:46.000,105,11086573,13965,0,1681585785,13115.521753519999,102.0029549700048,53547.5316996
2023-04-15,19:09:47.000,105,11086569,14085,0,1681585786,13115.387027319994,101.91836540999793,53547.58060944001
2023-04-15,19:09:48.000,105,11086584,13805,0,1681585787,13115.312927909989,101.89721801999985,53547.50375112
2023-04-15,19:09:49.000,105,11086607,14085,0,1681585788,13115.097365989997,101.8901688900005,53547.48278976
2023-04-15,19:09:50.000,105,11086584,14005,0,1681585789,13114.935694549997,101.88311976000114,53547.447854160004
2023-04-15,19:09:51.000,105,11086632,14165,0,1681585790,13114.733605249996,101.953611060002,53547.45484128
2023-04-15,19:09:52.000,105,11086605,13965,0,1681585791,13114.612351669995,102.01705323000351,53547.41291856001
2023-04-15,19:09:53.000,105,11086591,14245,0,1681585792,13114.40352606,102.10869192000246,53547.44086704001
2023-04-15,19:09:54.000,105,11086640,14205,0,1681585793,13114.187964139994,102.2990184299997,53547.2871504
2023-04-15,19:09:55.000,105,11086574,14205,0,1681585794,13114.006083769993,102.46114841999952,53547.26618904
2023-04-15,19:09:56.000,105,11086615,13925,0,1681585795,13113.884830189992,102.6585240600034,53547.2871504
2023-04-15,19:09:57.000,105,11086612,14245,0,1681585796,13113.750103990002,102.79950665999786,53547.32907312
2023-04-15,19:09:58.000,105,11086612,14045,0,1681585797,13113.649059340001,102.98278404000303,53547.147408
2023-04-15,19:09:59.000,105,11086611,13925,0,1681585798,13113.662531959992,103.12376664000476,53547.18933072
2023-04-15,19:10:00.000,105,11086603,13965,0,1681585799,13113.709686130002,103.23655272000178,53547.18933072
2023-04-15,19:10:01.000,105,11086618,14085,0,1681585800,13113.777049229997,103.32114228000137,53547.24522768001
2023-04-15,19:10:02.000,105,11086654,14165,0,1681585801,13113.844412329992,103.38458445000288,53547.182343600005
2023-04-15,19:10:03.000,105,11086614,14245,0,1681585802,13113.979138529998,103.45507575000374,53547.23824056
2023-04-15,19:10:04.000,105,11086592,14165,0,1681585803,13114.127337349993,103.48327227000118,53547.16836936
2023-04-15,19:10:05.000,105,11086596,14165,0,1681585804,13114.329426649994,103.45507575000374,53547.18933072
2023-04-15,19:10:06.000,105,11086640,13885,0,1681585805,13114.551724879995,103.38458445000288,53547.231253440004
2023-04-15,19:10:07.000,105,11086623,14005,0,1681585806,13114.787495730001,103.31409315000201,53547.27317616001
2023-04-15,19:10:08.000,105,11086608,14245,0,1681585807,13115.003057649992,103.23655272000178,53547.280163280004
2023-04-15,19:10:09.000,105,11086580,14045,0,1681585808,13115.164729089993,103.19425793999835,53547.25920192
2023-04-15,19:10:10.000,105,11086618,13885,0,1681585809,13115.353345769989,103.12376664000476,53547.33606024
2023-04-15,19:10:11.000,105,11086641,13965,0,1681585810,13115.434181489989,103.0039314300011,53547.419905680006
2023-04-15,19:10:12.000,105,11086624,13925,0,1681585811,13115.58238031,102.95458751999831,53547.41291856001
2023-04-15,19:10:13.000,105,11086617,14085,0,1681585812,13115.57564399999,102.87704708999809,53547.43387992
2023-04-15,19:10:14.000,105,11086616,14045,0,1681585813,13115.69689757999,102.7924575299985,53547.47580264
2023-04-15,19:10:15.000,105,11086647,14085,0,1681585814,13115.690161269995,102.71491709999827,53547.52471248
2023-04-15,19:10:16.000,105,11086627,13845,0,1681585815,13115.750788059995,102.67967145000148,53547.636506400006
2023-04-15,19:10:17.000,105,11086590,14285,0,1681585816,13115.690161269995,102.63737666999805,53547.65746776001
2023-04-15,19:10:18.000,105,11086650,14005,0,1681585817,13115.59585292999,102.57393450000382,53547.566635200004
2023-04-15,19:10:19.000,105,11086609,13925,0,1681585818,13115.488071969994,102.58803276000253,53547.587596560006
2023-04-15,19:10:20.000,105,11086567,14045,0,1681585819,13115.387027319994,102.53868884999974,53547.55964808001
2023-04-15,19:10:21.000,105,11086619,14045,0,1681585820,13115.326400529993,102.5457379799991,53547.636506400006
2023-04-15,19:10:22.000,105,11086621,14005,0,1681585821,13115.211883260003,102.56688537000446,53547.57362232
2023-04-15,19:10:23.000,105,11086621,14165,0,1681585822,13115.070420750002,102.60918015000061,53547.58060944001
2023-04-15,19:10:24.000,105,11086623,14005,0,1681585823,13114.989585030002,102.66557319000276,53547.566635200004
2023-04-15,19:10:25.000,105,11086628,14045,0,1681585824,13114.902012999992,102.71491709999827,53547.636506400006
2023-04-15,19:10:26.000,105,11086661,13925,0,1681585825,13114.841386209991,102.78540839999914,53547.59458368
2023-04-15,19:10:27.000,105,11086637,14045,0,1681585826,13114.800968349991,102.86294882999937,53547.55964808001
2023-04-15,19:10:28.000,105,11086622,13925,0,1681585827,13114.760550489991,102.98983317000238,53547.54567384
2023-04-15,19:10:29.000,105,11086618,14165,0,1681585828,13114.720132629991,103.0391770799979,53547.48278976
2023-04-15,19:10:30.000,105,11086562,13965,0,1681585829,13114.794232039996,103.08852099000069,53547.517725360005
2023-04-15,19:10:31.000,105,11086611,13925,0,1681585830,13114.861595139992,103.13081577000412,53547.54567384
2023-04-15,19:10:32.000,105,11086611,14085,0,1681585831,13114.908749310001,103.20130706999771,53547.57362232
2023-04-15,19:10:33.000,105,11086622,14005,0,1681585832,13114.928958240002,103.22245446000306,53547.57362232
2023-04-15,19:10:34.000,105,11086626,14165,0,1681585833,13114.895276689997,103.25770010999986,53547.447854160004
2023-04-15,19:10:35.000,105,11086649,14085,0,1681585834,13114.942430859992,103.24360185000114,53547.58060944001
2023-04-15,19:10:36.000,105,11086642,14245,0,1681585835,13114.989585030002,103.22245446000306,53547.62253216
2023-04-15,19:10:37.000,105,11086652,14325,0,1681585836,13115.050211820002,103.20835620000435,53547.615545040004
2023-04-15,19:10:38.000,105,11086608,14205,0,1681585837,13115.036739199997,103.17311055000027,53547.54567384
2023-04-15,19:10:39.000,105,11086628,14045,0,1681585838,13115.077157059997,103.13786490000348,53547.587596560006
2023-04-15,19:10:40.000,105,11086606,13965,0,1681585839,13115.178201709998,103.1026192499994,53547.64349352
2023-04-15,19:10:41.000,105,11086660,14245,0,1681585840,13115.171465400002,103.01802968999982,53547.69240336
2023-04-15,19:10:42.000,105,11086596,14245,0,1681585841,13115.164729089993,102.99688230000174,53547.587596560006
2023-04-15,19:10:43.000,105,11086652,14085,0,1681585842,13115.171465400002,102.93344013000024,53547.6015708
2023-04-15,19:10:44.000,105,11086665,14245,0,1681585843,13115.097365989997,102.88409622000472,53547.58060944001
2023-04-15,19:10:45.000,105,11086614,13965,0,1681585844,13115.077157059997,102.83475231000193,53547.54567384
2023-04-15,19:10:46.000,105,11086626,14045,0,1681585845,13114.982848719992,102.8065557900045,53547.62253216
2023-04-15,19:10:47.000,105,11086638,14205,0,1681585846,13114.902012999992,102.76426101000106,53547.615545040004
2023-04-15,19:10:48.000,105,11086639,13885,0,1681585847,13114.733605249996,102.72901536000427,53547.51073824001
2023-04-15,19:10:49.000,105,11086673,13965,0,1681585848,13114.652769529996,102.6937697100002,53547.496764
2023-04-15,19:10:50.000,105,11086605,14005,0,1681585849,13114.48436178,102.6937697100002,53547.447854160004
2023-04-15,19:10:51.000,105,11086643,14085,0,1681585850,13114.38331713,102.64442580000468,53547.48977688001
2023-04-15,19:10:52.000,105,11086597,14205,0,1681585851,13114.268799859994,102.60918015000061,53547.43387992
2023-04-15,19:10:53.000,105,11086652,14085,0,1681585852,13114.107128419993,102.5950818900019,53547.32907312
2023-04-15,19:10:54.000,105,11086648,14005,0,1681585853,13113.999347459998,102.5950818900019,53547.301124640006
2023-04-15,19:10:55.000,105,11086629,14045,0,1681585854,13113.925248049993,102.51754146000167,53547.37099584001
2023-04-15,19:10:56.000,105,11086633,14045,0,1681585855,13113.830939710002,102.53868884999974,53547.350034480005
2023-04-15,19:10:57.000,105,11086688,14085,0,1681585856,13113.716422439997,102.51049233000231,53547.25920192
2023-04-15,19:10:58.000,105,11086650,14285,0,1681585857,13113.669268270001,102.47524667999824,53547.22426632001
2023-04-15,19:10:59.000,105,11086627,14125,0,1681585858,13113.655795649996,102.42590277000272,53547.252214800006
2023-04-15,19:11:00.000,105,11086634,13925,0,1681585859,13113.642323029992,102.40475538000464,53547.2172792
2023-04-15,19:11:01.000,105,11086627,14005,0,1681585860,13113.588432550001,102.36246060000121,53547.147408
2023-04-15,19:11:02.000,105,11086642,13965,0,1681585861,13113.682740889992,102.29196930000035,53547.16836936
2023-04-15,19:11:03.000,105,11086645,14045,0,1681585862,13113.736631369997,102.27082191000227,53547.17535648001
2023-04-15,19:11:04.000,105,11086625,14245,0,1681585863,13113.844412329992,102.17918322000332,53547.11945952
2023-04-15,19:11:05.000,105,11086659,13965,0,1681585864,13113.985874839993,102.09459366000374,53547.21029208
2023-04-15,19:11:06.000,105,11086637,13845,0,1681585865,13114.073446869988,102.05934800999967,53547.19631784
2023-04-15,19:11:07.000,105,11086668,14325,0,1681585866,13114.228381999994,101.98180757999944,53547.182343600005
2023-04-15,19:11:08.000,105,11086626,13885,0,1681585867,13114.37658081999,101.93951280000329,53547.112472400004
2023-04-15,19:11:09.000,105,11086610,14245,0,1681585868,13114.491098089995,101.86902150000242,53547.112472400004
2023-04-15,19:11:10.000,105,11086655,13965,0,1681585869,13114.693187389996,101.82672671999899,53547.231253440004
2023-04-15,19:11:11.000,105,11086608,13965,0,1681585870,13114.787495730001,101.76328455000476,53547.252214800006
2023-04-15,19:11:12.000,105,11086600,13925,0,1681585871,13114.962639789992,101.7068915100026,53547.252214800006
2023-04-15,19:11:13.000,105,11086651,13805,0,1681585872,13115.036739199997,101.69279325000389,53547.26618904
2023-04-15,19:11:14.000,105,11086622,14045,0,1681585873,13115.030002890002,101.71394064000197,53547.18933072
2023-04-15,19:11:15.000,105,11086667,14005,0,1681585874,13115.043475509992,101.66459672999918,53547.25920192
2023-04-15,19:11:16.000,105,11086656,14045,0,1681585875,13115.077157059997,101.65049847000046,53547.32907312
2023-04-15,19:11:17.000,105,11086657,13885,0,1681585876,13115.070420750002,101.66459672999918,53547.350034480005
2023-04-15,19:11:18.000,105,11086677,14125,0,1681585877,13115.063684439992,101.71394064000197,53547.301124640006
2023-04-15,19:11:19.000,105,11086596,14005,0,1681585878,13115.009793960002,101.7068915100026,53547.32208600001
2023-04-15,19:11:20.000,105,11086621,14045,0,1681585879,13115.016530269997,101.73508803000004,53547.468815520006
2023-04-15,19:11:21.000,105,11086663,13805,0,1681585880,13114.955903479997,101.76328455000476,53547.44086704001
2023-04-15,19:11:22.000,105,11086689,14005,0,1681585881,13114.881804069992,101.80557933000091,53547.4268928
2023-04-15,19:11:23.000,105,11086648,14085,0,1681585882,13114.875067759996,101.79148107000219,53547.468815520006
2023-04-15,19:11:24.000,105,11086647,14085,0,1681585883,13114.74707787,101.82672671999899,53547.44086704001
2023-04-15,19:11:25.000,105,11086635,14165,0,1681585884,13114.713396319996,101.86197237000306,53547.45484128
2023-04-15,19:11:26.000,105,11086651,14125,0,1681585885,13114.66624215,101.90426714999921,53547.517725360005
2023-04-15,19:11:27.000,105,11086645,14085,0,1681585886,13114.64603322,101.86902150000242,53547.52471248
2023-04-15,19:11:28.000,105,11086612,14205,0,1681585887,13114.59887904999,101.90426714999921,53547.55964808001
2023-04-15,19:11:29.000,105,11086674,14045,0,1681585888,13114.60561536,101.87607063000178,53547.53868672001
2023-04-15,19:11:30.000,105,11086669,14045,0,1681585889,13114.51804332999,101.953611060002,53547.43387992
2023-04-15,19:11:31.000,105,11086656,14045,0,1681585890,13114.551724879995,101.90426714999921,53547.566635200004
2023-04-15,19:11:32.000,105,11086697,13965,0,1681585891,13114.571933809995,101.84787411000434,53547.587596560006
2023-04-15,19:11:33.000,105,11086609,14325,0,1681585892,13114.63929690999,101.83377584999835,53547.59458368
2023-04-15,19:11:34.000,105,11086622,13965,0,1681585893,13114.713396319996,101.8549232400037,53547.59458368
2023-04-15,19:11:35.000,105,11086634,13845,0,1681585894,13114.895276689997,101.80557933000091,53547.65048064
2023-04-15,19:11:36.000,105,11086667,13925,0,1681585895,13115.003057649992,101.7421371599994,53547.587596560006
2023-04-15,19:11:37.000,105,11086672,13925,0,1681585896,13115.225355879993,101.6786949899979,53547.72035184
2023-04-15,19:11:38.000,105,11086648,14245,0,1681585897,13115.373554699989,101.62935108000238,53547.70637760001
2023-04-15,19:11:39.000,105,11086646,14165,0,1681585898,13115.56217138,101.55885978000151,53547.74830032001
2023-04-15,19:11:40.000,105,11086655,14045,0,1681585899,13115.67668864999,101.48131935000129,53547.69240336
2023-04-15,19:11:41.000,105,11086695,14045,0,1681585900,13115.83836008999,101.40377892000106,53547.72035184
2023-04-15,19:11:42.000,105,11086666,14125,0,1681585901,13115.96634998,101.32623849000083,53547.86009424
2023-04-15,19:11:43.000,105,11086675,13965,0,1681585902,13116.013504149996,101.24164893000125,53547.853107120005
2023-04-15,19:11:44.000,105,11086666,14085,0,1681585903,13116.047185700001,101.19230501999846,53547.853107120005
2023-04-15,19:11:45.000,105,11086654,14005,0,1681585904,13116.033713079996,101.10771545999887,53547.92996544
2023-04-15,19:11:46.000,105,11086658,14005,0,1681585905,13116.000031529991,101.051322420004,53547.95791392
2023-04-15,19:11:47.000,105,11086607,14005,0,1681585906,13115.98655891,100.98788025000249,53547.97887528
2023-04-15,19:11:48.000,105,11086682,14125,0,1681585907,13115.94614105,100.9385363399997,53548.01381088001
2023-04-15,19:11:49.000,105,11086632,14085,0,1681585908,13115.81815115999,100.91033982000226,53547.96490104001
2023-04-15,19:11:50.000,105,11086662,13925,0,1681585909,13115.710370199995,100.8398485200014,53547.97887528
2023-04-15,19:11:51.000,105,11086666,14085,0,1681585910,13115.68342496,100.7905046099986,53548.06272072001
2023-04-15,19:11:52.000,105,11086692,14125,0,1681585911,13115.58238031,100.81165200000396,53548.04874648
2023-04-15,19:11:53.000,105,11086649,14085,0,1681585912,13115.454390419989,100.75525896000181,53548.07669496
2023-04-15,19:11:54.000,105,11086624,13925,0,1681585913,13115.306191599993,100.75525896000181,53547.96490104001
2023-04-15,19:11:55.000,105,11086668,14165,0,1681585914,13115.218619569998,100.74116070000309,53547.9858624
2023-04-15,19:11:56.000,105,11086630,14245,0,1681585915,13115.124311229993,100.72001330999774,53547.99983664
2023-04-15,19:11:57.000,105,11086629,14005,0,1681585916,13114.962639789992,100.72706244000437,53547.93695256
2023-04-15,19:11:58.000,105,11086659,14085,0,1681585917,13114.848122520001,100.6918167900003,53547.99284952001
2023-04-15,19:11:59.000,105,11086593,14245,0,1681585918,13114.787495730001,100.6918167900003,53547.95791392
2023-04-15,19:12:00.000,105,11086666,14285,0,1681585919,13114.65950583999,100.69886591999966,53547.971888160006
2023-04-15,19:12:01.000,105,11086658,14125,0,1681585920,13114.62582429,100.66362027000287,53547.99983664
2023-04-15,19:12:02.000,105,11086687,13965,0,1681585921,13114.44394392,100.63542374999815,53547.91599120001
2023-04-15,19:12:03.000,105,11086653,14005,0,1681585922,13114.34289927,100.63542374999815,53547.971888160006
2023-04-15,19:12:04.000,105,11086638,13965,0,1681585923,13114.127337349993,100.6283746199988,53547.84612000001
2023-04-15,19:12:05.000,105,11086623,14005,0,1681585924,13114.039765319998,100.6283746199988,53547.83913288
2023-04-15,19:12:06.000,105,11086624,14085,0,1681585925,13113.999347459998,100.58607984000264,53547.83913288
2023-04-15,19:12:07.000,105,11086622,13965,0,1681585926,13113.958929599998,100.58607984000264,53547.83214576
2023-04-15,19:12:08.000,105,11086665,13805,0,1681585927,13113.844412329992,100.52263767000113,53547.853107120005
2023-04-15,19:12:09.000,105,11086719,13885,0,1681585928,13113.864621259992,100.48739202000434,53547.77624880001
2023-04-15,19:12:10.000,105,11086663,13925,0,1681585929,13113.790521850002,100.47329375999834,53547.76926168
2023-04-15,19:12:11.000,105,11086671,14165,0,1681585930,13113.810730780002,100.45919549999962,53547.755287440006
2023-04-15,19:12:12.000,105,11086640,14165,0,1681585931,13113.844412329992,100.43099898000219,53547.70637760001
2023-04-15,19:12:13.000,105,11086640,14245,0,1681585932,13113.803994469992,100.36755681000068,53547.636506400006
2023-04-15,19:12:14.000,105,11086640,14285,0,1681585933,13113.824203399992,100.3464094200026,53547.69240336
2023-04-15,19:12:15.000,105,11086609,13725,0,1681585934,13113.851148640002,100.31116376999853,53547.636506400006
2023-04-15,19:12:16.000,105,11086649,13965,0,1681585935,13113.837676019997,100.32526203000452,53547.615545040004
2023-04-15,19:12:17.000,105,11086637,14005,0,1681585936,13113.844412329992,100.2829672500011,53547.66445488
2023-04-15,19:12:18.000,105,11086676,13965,0,1681585937,13113.756840299997,100.31116376999853,53547.53868672001
2023-04-15,19:12:19.000,105,11086649,13885,0,1681585938,13113.743367679992,100.36050768000132,53547.5316996
2023-04-15,19:12:20.000,105,11086590,14325,0,1681585939,13113.783785539992,100.41690072000347,53547.55964808001
2023-04-15,19:12:21.000,105,11086635,14285,0,1681585940,13113.702949819992,100.4803428899977,53547.53868672001
2023-04-15,19:12:22.000,105,11086696,13965,0,1681585941,13113.669268270001,100.55083418999857,53547.48977688001
2023-04-15,19:12:23.000,105,11086647,14045,0,1681585942,13113.622114099991,100.6283746199988,53547.468815520006
2023-04-15,19:12:24.000,105,11086613,13805,0,1681585943,13113.581696239991,100.68476766000094,53547.5316996
2023-04-15,19:12:25.000,105,11086651,14005,0,1681585944,13113.601905169991,100.76935722000053,53547.4268928
2023-04-15,19:12:26.000,105,11086643,13885,0,1681585945,13113.541278379991,100.88214330000483,53547.398944320004
2023-04-15,19:12:27.000,105,11086610,14205,0,1681585946,13113.54801469,100.94558546999906,53547.38497008
2023-04-15,19:12:28.000,105,11086618,14125,0,1681585947,13113.574959929996,101.07951894000144,53547.36400872
2023-04-15,19:12:29.000,105,11086663,13965,0,1681585948,13113.628850410001,101.12886285000423,53547.37798296
2023-04-15,19:12:30.000,105,11086656,14045,0,1681585949,13113.743367679992,101.12886285000423,53547.419905680006
2023-04-15,19:12:31.000,105,11086642,14005,0,1681585950,13113.857884949997,101.21345241000381,53547.419905680006
2023-04-15,19:12:32.000,105,11086624,14165,0,1681585951,13113.972402220003,101.22755067000253,53547.447854160004
2023-04-15,19:12:33.000,105,11086638,14165,0,1681585952,13114.093655799988,101.26279631999932,53547.4268928
2023-04-15,19:12:34.000,105,11086642,14005,0,1681585953,13114.248590929994,101.25574718999997,53547.37798296
2023-04-15,19:12:35.000,105,11086637,13965,0,1681585954,13114.42373499,101.21345241000381,53547.38497008
2023-04-15,19:12:36.000,105,11086613,14005,0,1681585955,13114.59887904999,101.12886285000423,53547.47580264
2023-04-15,19:12:37.000,105,11086650,13965,0,1681585956,13114.834649899996,101.04427329000464,53547.496764
2023-04-15,19:12:38.000,105,11086638,13965,0,1681585957,13114.996321339997,100.98788025000249,53547.57362232
2023-04-15,19:12:39.000,105,11086646,13885,0,1681585958,13115.211883260003,100.91738895000162,53547.62253216
2023-04-15,19:12:40.000,105,11086599,14045,0,1681585959,13115.47459934999,100.81165200000396,53547.71336472
2023-04-15,19:12:41.000,105,11086633,13965,0,1681585960,13115.69689757999,100.70591504999902,53547.734326080004
2023-04-15,19:12:42.000,105,11086697,14085,0,1681585961,13115.85856901999,100.64952201000415,53547.8111844
2023-04-15,19:12:43.000,105,11086646,14045,0,1681585962,13116.033713079996,100.55788331999793,53547.89502984001
2023-04-15,19:12:44.000,105,11086692,13925,0,1681585963,13116.168439280002,100.54378505999921,53547.82515864001
2023-04-15,19:12:45.000,105,11086660,13965,0,1681585964,13116.282956549992,100.4803428899977,53547.93695256
2023-04-15,19:12:46.000,105,11086663,14085,0,1681585965,13116.458100609998,100.39575332999812,53548.03477224
2023-04-15,19:12:47.000,105,11086625,14045,0,1681585966,13116.552408949989,100.3816550699994,53548.1256048
2023-04-15,19:12:48.000,105,11086668,14205,0,1681585967,13116.653453599989,100.33936029000324,53548.237398720004
2023-04-15,19:12:49.000,105,11086715,13965,0,1681585968,13116.687135149994,100.36755681000068,53548.22342448
2023-04-15,19:12:50.000,105,11086681,13925,0,1681585969,13116.741025629999,100.33231116000388,53548.258360080006
2023-04-15,19:12:51.000,105,11086646,14165,0,1681585970,13116.80165242,100.31821289999789,53548.34919264001
2023-04-15,19:12:52.000,105,11086648,14205,0,1681585971,13116.75449824999,100.30411463999917,53548.38412824
2023-04-15,19:12:53.000,105,11086620,14285,0,1681585972,13116.71408038999,100.25477073000366,53548.41207672
2023-04-15,19:12:54.000,105,11086664,14085,0,1681585973,13116.75449824999,100.22657420999894,53548.46797368001
2023-04-15,19:12:55.000,105,11086716,14085,0,1681585974,13116.788179799994,100.15608290999808,53548.523870640005
2023-04-15,19:12:56.000,105,11086664,13965,0,1681585975,13116.71408038999,100.12083726000128,53548.58675472001
2023-04-15,19:12:57.000,105,11086642,14045,0,1681585976,13116.626508359994,100.06444421999913,53548.63566456001
2023-04-15,19:12:58.000,105,11086641,14085,0,1681585977,13116.451364299988,99.9869037899989,53548.60771608
2023-04-15,19:12:59.000,105,11086624,14085,0,1681585978,13116.404210129993,99.90936335999868,53548.62867744
2023-04-15,19:13:00.000,105,11086638,14165,0,1681585979,13116.309901790002,99.83887205999781,53548.69854864
2023-04-15,19:13:01.000,105,11086685,14085,0,1681585980,13116.121285109992,99.72608598000079,53548.71951
2023-04-15,19:13:02.000,105,11086681,14125,0,1681585981,13116.020240459991,99.65559467999992,53548.691561520005
2023-04-15,19:13:03.000,105,11086676,14045,0,1681585982,13115.89898687999,99.55690686000162,53548.67758728
2023-04-15,19:13:04.000,105,11086667,14045,0,1681585983,13115.71710650999,99.48641556000075,53548.68457440001
2023-04-15,19:13:05.000,105,11086679,13925,0,1681585984,13115.58238031,99.37362948000373,53548.68457440001
2023-04-15,19:13:06.000,105,11086654,13965,0,1681585985,13115.373554699989,99.2960890500035,53548.68457440001
2023-04-15,19:13:07.000,105,11086665,14165,0,1681585986,13115.157992779998,99.21149949000392,53548.65662592
2023-04-15,19:13:08.000,105,11086680,13925,0,1681585987,13114.949167170002,99.16920471000049,53548.523870640005
2023-04-15,19:13:09.000,105,11086617,14085,0,1681585988,13114.72686894,99.11281166999834,53548.593741840006
2023-04-15,19:13:10.000,105,11086646,13845,0,1681585989,13114.57867011999,99.1198607999977,53548.55880624
2023-04-15,19:13:11.000,105,11086652,13885,0,1681585990,13114.42373499,99.05641863000346,53548.50290928
2023-04-15,19:13:12.000,105,11086676,14045,0,1681585991,13114.208173069994,99.0493695000041,53548.44701232001
2023-04-15,19:13:13.000,105,11086644,13965,0,1681585992,13114.012820079988,99.04232037000475,53548.41207672
2023-04-15,19:13:14.000,105,11086663,13805,0,1681585993,13113.803994469992,99.06346776000282,53548.27932144001
2023-04-15,19:13:15.000,105,11086659,13885,0,1681585994,13113.689477200001,99.02117297999939,53548.18150176001
2023-04-15,19:13:16.000,105,11086682,14045,0,1681585995,13113.588432550001,99.07051689000218,53548.09765632
2023-04-15,19:13:17.000,105,11086664,13965,0,1681585996,13113.561487309991,99.07756602000154,53548.10464344
2023-04-15,19:13:18.000,105,11086674,13965,0,1681585997,13113.50759683,99.15510645000177,53548.0557336
2023-04-15,19:13:19.000,105,11086669,14005,0,1681585998,13113.42676111,99.12690993000433,53547.95791392
2023-04-15,19:13:20.000,105,11086642,14245,0,1681585999,13113.32571646,99.19035209999856,53547.922978320006
2023-04-15,19:13:21.000,105,11086618,13965,0,1681586000,13113.332452769995,99.20445036000456,53547.96490104001
2023-04-15,19:13:22.000,105,11086667,14085,0,1681586001,13113.25835335999,99.27494165999815,53547.82515864001
2023-04-15,19:13:23.000,105,11086623,13885,0,1681586002,13113.231408119995,99.24674514000071,53547.82515864001
2023-04-15,19:13:24.000,105,11086651,13885,0,1681586003,13113.190990259995,99.30313818000286,53547.69240336
2023-04-15,19:13:25.000,105,11086685,13885,0,1681586004,13113.16404502,99.32428557000094,53547.685416240005
2023-04-15,19:13:26.000,105,11086631,13845,0,1681586005,13113.150572399994,99.30313818000286,53547.7413132
2023-04-15,19:13:27.000,105,11086646,14085,0,1681586006,13113.150572399994,99.28199079000478,53547.67842912001
2023-04-15,19:13:28.000,105,11086655,13845,0,1681586007,13113.13709977999,99.31723644000158,53547.67842912001
2023-04-15,19:13:29.000,105,11086677,13885,0,1681586008,13113.13709977999,99.28199079000478,53547.615545040004
2023-04-15,19:13:30.000,105,11086625,14085,0,1681586009,13113.110154539994,99.27494165999815,53547.615545040004
2023-04-15,19:13:31.000,105,11086679,13885,0,1681586010,13113.12362716,99.21149949000392,53547.6015708
2023-04-15,19:13:32.000,105,11086644,14085,0,1681586011,13113.14383609,99.232646880002,53547.58060944001
2023-04-15,19:13:33.000,105,11086661,14085,0,1681586012,13113.14383609,99.16920471000049,53547.52471248
2023-04-15,19:13:34.000,105,11086656,14005,0,1681586013,13113.16404502,99.14805732000241,53547.50375112
2023-04-15,19:13:35.000,105,11086637,13885,0,1681586014,13113.25835335999,99.0493695000041,53547.55964808001
2023-04-15,19:13:36.000,105,11086661,13885,0,1681586015,13113.271825979995,99.04232037000475,53547.58060944001
2023-04-15,19:13:37.000,105,11086661,14085,0,1681586016,13113.31898014999,98.97182907000388,53547.47580264
2023-04-15,19:13:38.000,105,11086657,13965,0,1681586017,13113.31898014999,98.96477994000452,53547.43387992
2023-04-15,19:13:39.000,105,11086731,13925,0,1681586018,13113.413288489995,98.89428864000365,53547.48278976
2023-04-15,19:13:40.000,105,11086654,14005,0,1681586019,13113.46717897,98.90133777000301,53547.46182840001
2023-04-15,19:13:41.000,105,11086666,14005,0,1681586020,13113.554750999996,98.85199386000022,53547.419905680006
2023-04-15,19:13:42.000,105,11086681,14045,0,1681586021,13113.642323029992,98.90838690000237,53547.51073824001
2023-04-15,19:13:43.000,105,11086668,13965,0,1681586022,13113.763576609992,98.84494473000086,53547.468815520006
2023-04-15,19:13:44.000,105,11086631,14085,0,1681586023,13113.891566500002,98.89428864000365,53547.468815520006
2023-04-15,19:13:45.000,105,11086684,14085,0,1681586024,13114.026292699993,98.90133777000301,53547.53868672001
2023-04-15,19:13:46.000,105,11086668,14285,0,1681586025,13114.167755209994,98.94363254999917,53547.496764
2023-04-15,19:13:47.000,105,11086662,14045,0,1681586026,13114.35637188999,99.00002559000131,53547.55266096
2023-04-15,19:13:48.000,105,11086710,14085,0,1681586027,13114.50457071,99.0846151500009,53547.5316996
2023-04-15,19:13:49.000,105,11086641,13885,0,1681586028,13114.720132629991,99.12690993000433,53547.54567384
2023-04-15,19:13:50.000,105,11086683,13885,0,1681586029,13114.955903479997,99.232646880002,53547.69240336
2023-04-15,19:13:51.000,105,11086662,14045,0,1681586030,13115.272510049988,99.31723644000158,53547.71336472
2023-04-15,19:13:52.000,105,11086682,14085,0,1681586031,13115.521753519999,99.4300225199986,53547.77624880001
2023-04-15,19:13:53.000,105,11086748,14245,0,1681586032,13115.76426068,99.52166121000482,53547.79022304
2023-04-15,19:13:54.000,105,11086668,14005,0,1681586033,13115.959613669991,99.60625077000441,53547.853107120005
2023-04-15,19:13:55.000,105,11086670,14085,0,1681586034,13116.215593449997,99.68379120000463,53547.93695256
2023-04-15,19:13:56.000,105,11086673,13885,0,1681586035,13116.451364299988,99.76133163000486,53548.06272072001
2023-04-15,19:13:57.000,105,11086635,13965,0,1681586036,13116.727553009994,99.79657728000166,53548.16752752
2023-04-15,19:13:58.000,105,11086677,13965,0,1681586037,13116.909433379995,99.91641248999804,53548.20945024001
2023-04-15,19:13:59.000,105,11086639,13805,0,1681586038,13117.08457744,99.92346162000467,53548.3352184
2023-04-15,19:14:00.000,105,11086626,13885,0,1681586039,13117.286666740001,100.00805118000426,53548.48194792
2023-04-15,19:14:01.000,105,11086680,13885,0,1681586040,13117.407920320002,100.02919857000234,53548.53085776
2023-04-15,19:14:02.000,105,11086665,13805,0,1681586041,13117.461810799992,100.08559161000449,53548.572780480004
2023-04-15,19:14:03.000,105,11086675,14085,0,1681586042,13117.515701279997,100.10673900000256,53548.60771608
2023-04-15,19:14:04.000,105,11086697,14285,0,1681586043,13117.535910209997,100.19837769000151,53548.63566456001
2023-04-15,19:14:05.000,105,11086633,13925,0,1681586044,13117.502228659992,100.25477073000366,53548.71252288001
2023-04-15,19:14:06.000,105,11086644,14085,0,1681586045,13117.461810799992,100.33231116000388,53548.75444560001
2023-04-15,19:14:07.000,105,11086636,14125,0,1681586046,13117.508964970002,100.35345855000196,53548.87322664
2023-04-15,19:14:08.000,105,11086654,13925,0,1681586047,13117.428129250002,100.37460594000004,53548.94309784
2023-04-15,19:14:09.000,105,11086693,14125,0,1681586048,13117.387711390002,100.36755681000068,53548.978033440006
2023-04-15,19:14:10.000,105,11086697,13845,0,1681586049,13117.293403049996,100.41690072000347,53549.00598192
2023-04-15,19:14:11.000,105,11086661,14005,0,1681586050,13117.273194119996,100.3816550699994,53548.98502056
2023-04-15,19:14:12.000,105,11086647,13965,0,1681586051,13117.279930429992,100.40280246000475,53549.08284024
2023-04-15,19:14:13.000,105,11086684,13885,0,1681586052,13117.293403049996,100.41690072000347,53549.08284024
2023-04-15,19:14:14.000,105,11086667,13565,0,1681586053,13117.246248880001,100.43804811000155,53549.096814480006
2023-04-15,19:14:15.000,105,11086711,13925,0,1681586054,13117.246248880001,100.38870419999876,53549.16668568001
2023-04-15,19:14:16.000,105,11086699,13965,0,1681586055,13117.192358399996,100.39575332999812,53549.243544000004
2023-04-15,19:14:17.000,105,11086662,13885,0,1681586056,13117.192358399996,100.39575332999812,53549.22258264
2023-04-15,19:14:18.000,105,11086669,14245,0,1681586057,13117.138467919991,100.42394985000283,53549.2086084
2023-04-15,19:14:19.000,105,11086693,13965,0,1681586058,13117.050895889995,100.41690072000347,53549.16668568001
2023-04-15,19:14:20.000,105,11086672,13925,0,1681586059,13116.949851239995,100.45214637000026,53549.145724320006
2023-04-15,19:14:21.000,105,11086662,13965,0,1681586060,13116.91616968999,100.4450972400009,53549.124762960004
2023-04-15,19:14:22.000,105,11086665,13805,0,1681586061,13116.808388729994,100.51558854000177,53549.18065992
2023-04-15,19:14:23.000,105,11086675,14405,0,1681586062,13116.69387145999,100.54378505999921,53549.06187888
2023-04-15,19:14:24.000,105,11086660,13965,0,1681586063,13116.532200019989,100.60017810000136,53549.096814480006
2023-04-15,19:14:25.000,105,11086714,13925,0,1681586064,13116.437891679998,100.66362027000287,53549.075853120004
2023-04-15,19:14:26.000,105,11086660,14005,0,1681586065,13116.303165479992,100.6918167900003,53549.04790464001
2023-04-15,19:14:27.000,105,11086670,13925,0,1681586066,13116.175175589997,100.74820983000245,53549.01995616001
2023-04-15,19:14:28.000,105,11086653,14245,0,1681586067,13116.013504149996,100.82575026000268,53548.9640592
2023-04-15,19:14:29.000,105,11086670,13965,0,1681586068,13115.92593212,100.9385363399997,53548.94309784
2023-04-15,19:14:30.000,105,11086675,14085,0,1681586069,13115.88551426,100.99492938000185,53548.957072080004
2023-04-15,19:14:31.000,105,11086682,14005,0,1681586070,13115.73731543999,101.0865680700008,53548.84527816
2023-04-15,19:14:32.000,105,11086661,13965,0,1681586071,13115.70363389,101.10771545999887,53548.90117512001
2023-04-15,19:14:33.000,105,11086690,14005,0,1681586072,13115.63627078999,101.16410850000102,53548.83130392001
2023-04-15,19:14:34.000,105,11086696,14045,0,1681586073,13115.488071969994,101.21345241000381,53548.78239408001
2023-04-15,19:14:35.000,105,11086666,14085,0,1681586074,13115.434181489989,101.23459980000189,53548.75444560001
2023-04-15,19:14:36.000,105,11086669,14005,0,1681586075,13115.427445179994,101.26984544999868,53548.75444560001
2023-04-15,19:14:37.000,105,11086663,14165,0,1681586076,13115.366818389994,101.2980419700034,53548.72649712
2023-04-15,19:14:38.000,105,11086705,14085,0,1681586077,13115.259037429998,101.33328762000019,53548.6496388
2023-04-15,19:14:39.000,105,11086666,14045,0,1681586078,13115.245564809993,101.31918936000147,53548.58675472001
2023-04-15,19:14:40.000,105,11086649,14245,0,1681586079,13115.259037429998,101.33328762000019,53548.58675472001
2023-04-15,19:14:41.000,105,11086703,14045,0,1681586080,13115.252301119988,101.31214023000211,53548.56579336001
2023-04-15,19:14:42.000,105,11086666,14165,0,1681586081,13115.272510049988,101.33328762000019,53548.50290928
2023-04-15,19:14:43.000,105,11086646,13765,0,1681586082,13115.326400529993,101.40377892000106,53548.4400252
2023-04-15,19:14:44.000,105,11086614,14165,0,1681586083,13115.380291009998,101.4319754399985,53548.405089600004
2023-04-15,19:14:45.000,105,11086689,14285,0,1681586084,13115.47459934999,101.48131935000129,53548.32124416
2023-04-15,19:14:46.000,105,11086634,14005,0,1681586085,13115.62279817,101.52361413000472,53548.41207672
2023-04-15,19:14:47.000,105,11086663,13965,0,1681586086,13115.750788059995,101.58000716999959,53548.38412824
2023-04-15,19:14:48.000,105,11086683,13845,0,1681586087,13115.81815115999,101.62230195000302,53548.37714112001
2023-04-15,19:14:49.000,105,11086673,14085,0,1681586088,13115.932668429996,101.67164585999853,53548.32124416
2023-04-15,19:14:50.000,105,11086679,14165,0,1681586089,13116.060658319991,101.74918628999876,53548.39810248001
2023-04-15,19:14:51.000,105,11086641,13965,0,1681586090,13116.141494039992,101.81262846000027,53548.39111536
2023-04-15,19:14:52.000,105,11086654,13885,0,1681586091,13116.323374409993,101.87607063000178,53548.41207672
2023-04-15,19:14:53.000,105,11086692,14085,0,1681586092,13116.417682749998,101.91131627999857,53548.37714112001
2023-04-15,19:14:54.000,105,11086662,13805,0,1681586093,13116.646717289994,101.98180757999944,53548.38412824
2023-04-15,19:14:55.000,105,11086639,13885,0,1681586094,13116.87575182999,102.03115149000223,53548.54483200001
2023-04-15,19:14:56.000,105,11086708,14045,0,1681586095,13117.09805005999,102.02410236000287,53548.58675472001
2023-04-15,19:14:57.000,105,11086681,13845,0,1681586096,13117.367502460002,102.08049539999774,53548.58675472001
2023-04-15,19:14:58.000,105,11086615,14005,0,1681586097,13117.616745929998,102.1368884399999,53548.60771608
2023-04-15,19:14:59.000,105,11086664,14045,0,1681586098,13117.940088809999,102.15803582999797,53548.68457440001
2023-04-15,19:15:00.000,105,11086667,13925,0,1681586099,13118.270167999995,102.15098669999861,53548.77540696
2023-04-15,19:15:01.000,105,11086655,14045,0,1681586100,13118.593510879997,102.1650849600046,53548.83829104
2023-04-15,19:15:02.000,105,11086669,13965,0,1681586101,13118.970744239989,102.11574105000182,53548.93611072
2023-04-15,19:15:03.000,105,11086689,14085,0,1681586102,13119.246932949995,102.08754453000438,53549.026943280005
2023-04-15,19:15:04.000,105,11086674,14085,0,1681586103,13119.529857969996,102.01705323000351,53549.11078872
2023-04-15,19:15:05.000,105,11086679,14165,0,1681586104,13119.893618709997,101.98180757999944,53549.28546672001
2023-04-15,19:15:06.000,105,11086726,13925,0,1681586105,13120.122653249993,101.86902150000242,53549.3483508
2023-04-15,19:15:07.000,105,11086680,13965,0,1681586106,13120.358424099999,101.76328455000476,53549.45315760001
2023-04-15,19:15:08.000,105,11086696,14005,0,1681586107,13120.547040779995,101.72803890000068,53549.47411896001
2023-04-15,19:15:09.000,105,11086673,14205,0,1681586108,13120.67503066999,101.63640021000174,53549.59290000001
2023-04-15,19:15:10.000,105,11086638,14165,0,1681586109,13120.883856280001,101.53066326000408,53549.77456512
2023-04-15,19:15:11.000,105,11086661,14085,0,1681586110,13120.971428309997,101.48836848000064,53549.83744920001
2023-04-15,19:15:12.000,105,11086671,14245,0,1681586111,13121.038791409992,101.46722109000257,53549.95623024001
2023-04-15,19:15:13.000,105,11086709,13965,0,1681586112,13121.072472959997,101.43902456999785,53549.92828176001
2023-04-15,19:15:14.000,105,11086634,14165,0,1681586113,13121.018582479992,101.41787717999978,53549.984178720006
2023-04-15,19:15:15.000,105,11086694,13925,0,1681586114,13120.964692000001,101.43902456999785,53550.06802416
2023-04-15,19:15:16.000,105,11086690,14005,0,1681586115,13120.924274140001,101.51656499999808,53550.08898552
2023-04-15,19:15:17.000,105,11086672,14085,0,1681586116,13120.991637239997,101.53771239000343,53550.151869600006
2023-04-15,19:15:18.000,105,11086663,14045,0,1681586117,13120.84343842,101.62230195000302,53550.23571504
2023-04-15,19:15:19.000,105,11086680,13925,0,1681586118,13120.73565745999,101.67164585999853,53550.23571504
2023-04-15,19:15:20.000,105,11086700,13965,0,1681586119,13120.547040779995,101.79148107000219,53550.35449608
2023-04-15,19:15:21.000,105,11086642,14085,0,1681586120,13120.49315029999,101.82672671999899,53550.36148320001
2023-04-15,19:15:22.000,105,11086697,13965,0,1681586121,13120.264115759994,101.89721801999985,53550.36148320001
2023-04-15,19:15:23.000,105,11086606,14005,0,1681586122,13120.055290149998,101.97475845000008,53550.37545744
2023-04-15,19:15:24.000,105,11086681,14005,0,1681586123,13119.920563949992,102.03820062000159,53550.34750896
2023-04-15,19:15:25.000,105,11086684,14165,0,1681586124,13119.718474649992,102.12279018000118,53550.34750896
2023-04-15,19:15:26.000,105,11086635,14045,0,1681586125,13119.671320479996,102.15098669999861,53550.40340592
2023-04-15,19:15:27.000,105,11086647,14085,0,1681586126,13119.577012139991,102.19328148000204,53550.417380160005
2023-04-15,19:15:28.000,105,11086704,14245,0,1681586127,13119.577012139991,102.21442887000012,53550.42436728
2023-04-15,19:15:29.000,105,11086612,14125,0,1681586128,13119.56353952,102.24967452000419,53550.368470320005
2023-04-15,19:15:30.000,105,11086734,14045,0,1681586129,13119.51638534999,102.32721495000442,53550.33353472
2023-04-15,19:15:31.000,105,11086655,14125,0,1681586130,13119.53659427999,102.32016581999778,53550.38244456
2023-04-15,19:15:32.000,105,11086688,14045,0,1681586131,13119.637638929991,102.34131321000314,53550.38943168001
2023-04-15,19:15:33.000,105,11086709,13885,0,1681586132,13119.678056789991,102.33426408000378,53550.38943168001
2023-04-15,19:15:34.000,105,11086676,14085,0,1681586133,13119.738683579992,102.33426408000378,53550.37545744
2023-04-15,19:15:35.000,105,11086709,14045,0,1681586134,13119.812782989997,102.30606755999906,53550.417380160005
2023-04-15,19:15:36.000,105,11086661,14085,0,1681586135,13119.967718120002,102.31311668999842,53550.45231576
2023-04-15,19:15:37.000,105,11086666,14045,0,1681586136,13120.001399669993,102.20737974000076,53550.40340592
2023-04-15,19:15:38.000,105,11086676,14165,0,1681586137,13120.055290149998,102.17918322000332,53550.43135440001
2023-04-15,19:15:39.000,105,11086706,14125,0,1681586138,13120.062026459993,102.1368884399999,53550.37545744
2023-04-15,19:15:40.000,105,11086651,14165,0,1681586139,13120.095708009998,102.05934800999967,53550.3265476
2023-04-15,19:15:41.000,105,11086689,13925,0,1681586140,13120.115916939998,101.94656193000264,53550.466290000004
2023-04-15,19:15:42.000,105,11086683,13885,0,1681586141,13120.129389559988,101.90426714999921,53550.368470320005
2023-04-15,19:15:43.000,105,11086694,14165,0,1681586142,13120.075499079998,101.79148107000219,53550.45231576
2023-04-15,19:15:44.000,105,11086723,14045,0,1681586143,13120.062026459993,101.71394064000197,53550.368470320005
2023-04-15,19:15:45.000,105,11086651,14325,0,1681586144,13120.062026459993,101.65754759999982,53550.34750896
2023-04-15,19:15:46.000,105,11086687,14325,0,1681586145,13119.954245499997,101.65049847000046,53550.29161200001
2023-04-15,19:15:47.000,105,11086667,14045,0,1681586146,13119.866673470002,101.5447615200028,53550.27763776
2023-04-15,19:15:48.000,105,11086678,13925,0,1681586147,13119.698265719991,101.52361413000472,53550.200779440005
2023-04-15,19:15:49.000,105,11086679,14045,0,1681586148,13119.52312166,101.50951586999872,53550.17283096001
2023-04-15,19:15:50.000,105,11086694,14005,0,1681586149,13119.43554962999,101.53771239000343,53550.17283096001
2023-04-15,19:15:51.000,105,11086674,14245,0,1681586150,13119.32103236,101.48836848000064,53550.151869600006
2023-04-15,19:15:52.000,105,11086698,14125,0,1681586151,13119.166097229994,101.48131935000129,53550.130908240004
2023-04-15,19:15:53.000,105,11086637,13925,0,1681586152,13119.031371029989,101.55181065000215,53550.13789536
2023-04-15,19:15:54.000,105,11086698,13885,0,1681586153,13118.842754349993,101.55885978000151,53549.92828176001
2023-04-15,19:15:55.000,105,11086656,13925,0,1681586154,13118.687819220002,101.6082036900043,53549.963217360004
2023-04-15,19:15:56.000,105,11086716,14285,0,1681586155,13118.546356710001,101.65049847000046,53549.97719160001
2023-04-15,19:15:57.000,105,11086676,14045,0,1681586156,13118.465520990001,101.67164585999853,53549.76059088001
2023-04-15,19:15:58.000,105,11086704,13965,0,1681586157,13118.27690430999,101.75623541999812,53549.78155224
2023-04-15,19:15:59.000,105,11086710,13885,0,1681586158,13118.17585965999,101.75623541999812,53549.80950072001
2023-04-15,19:16:00.000,105,11086645,14125,0,1681586159,13118.19606858999,101.79148107000219,53549.77456512
2023-04-15,19:16:01.000,105,11086699,14045,0,1681586160,13118.148914419995,101.82672671999899,53549.6627712
2023-04-15,19:16:02.000,105,11086640,14045,0,1681586161,13118.06134239,101.87607063000178,53549.68373256
2023-04-15,19:16:03.000,105,11086654,14005,0,1681586162,13118.11523286999,101.8549232400037,53549.57193864001
2023-04-15,19:16:04.000,105,11086662,13965,0,1681586163,13118.108496559995,101.86902150000242,53549.52302880001
2023-04-15,19:16:05.000,105,11086681,13885,0,1681586164,13118.19606858999,101.81262846000027,53549.58591288
2023-04-15,19:16:06.000,105,11086695,14005,0,1681586165,13118.249959069995,101.80557933000091,53549.54399016
2023-04-15,19:16:07.000,105,11086680,14205,0,1681586166,13118.30384955,101.66459672999918,53549.64180984001
2023-04-15,19:16:08.000,105,11086704,14085,0,1681586167,13118.371212649996,101.62935108000238,53549.530015920005
2023-04-15,19:16:09.000,105,11086659,14245,0,1681586168,13118.472257299996,101.59410542999831,53549.58591288
2023-04-15,19:16:10.000,105,11086725,14045,0,1681586169,13118.519411469992,101.52361413000472,53549.51604168
2023-04-15,19:16:11.000,105,11086690,13845,0,1681586170,13118.559829329992,101.50246673999936,53549.51604168
2023-04-15,19:16:12.000,105,11086663,14045,0,1681586171,13118.593510879997,101.45312283000385,53549.432196240006
2023-04-15,19:16:13.000,105,11086668,13885,0,1681586172,13118.485729920001,101.4319754399985,53549.418222
2023-04-15,19:16:14.000,105,11086684,14125,0,1681586173,13118.452048369996,101.47427022000193,53549.33437656001
2023-04-15,19:16:15.000,105,11086697,14085,0,1681586174,13118.4048942,101.48836848000064,53549.418222
2023-04-15,19:16:16.000,105,11086650,14165,0,1681586175,13118.357740029991,101.58000716999959,53549.2784796
2023-04-15,19:16:17.000,105,11086644,14205,0,1681586176,13118.22301383,101.63640021000174,53549.25053112
2023-04-15,19:16:18.000,105,11086652,13965,0,1681586177,13118.08155132,101.71394064000197,53549.1736728
2023-04-15,19:16:19.000,105,11086709,13965,0,1681586178,13117.960297739999,101.86197237000306,53549.145724320006
2023-04-15,19:16:20.000,105,11086662,14085,0,1681586179,13117.872725709989,101.91836540999793,53549.15969856
2023-04-15,19:16:21.000,105,11086640,14085,0,1681586180,13117.845780469994,102.01000410000415,53549.11777584001
2023-04-15,19:16:22.000,105,11086656,14085,0,1681586181,13117.791889989989,102.07344626999839,53549.15271144
2023-04-15,19:16:23.000,105,11086696,14325,0,1681586182,13117.724526889993,102.14393756999925,53549.05489176
2023-04-15,19:16:24.000,105,11086656,13965,0,1681586183,13117.751472129989,102.2003306100014,53549.05489176
2023-04-15,19:16:25.000,105,11086669,13845,0,1681586184,13117.839044159999,102.2355762599982,53549.04091752
2023-04-15,19:16:26.000,105,11086691,14085,0,1681586185,13117.865989399994,102.29196930000035,53548.92213648001
2023-04-15,19:16:27.000,105,11086713,13925,0,1681586186,13117.940088809999,102.2990184299997,53548.9640592
2023-04-15,19:16:28.000,105,11086674,14245,0,1681586187,13118.02092453,102.35541147000185,53548.86623952
2023-04-15,19:16:29.000,105,11086681,13925,0,1681586188,13118.07481500999,102.33426408000378,53548.95008496001
2023-04-15,19:16:30.000,105,11086673,13885,0,1681586189,13118.28364062,102.34131321000314,53548.99899480001
2023-04-15,19:16:31.000,105,11086667,14045,0,1681586190,13118.34426741,102.28492017000099,53549.096814480006
2023-04-15,19:16:32.000,105,11086681,14085,0,1681586191,13118.452048369996,102.31311668999842,53549.11078872
2023-04-15,19:16:33.000,105,11086651,13925,0,1681586192,13118.586774570002,102.27082191000227,53549.1736728
2023-04-15,19:16:34.000,105,11086682,13925,0,1681586193,13118.660873979992,102.27787104000163,53549.096814480006
2023-04-15,19:16:35.000,105,11086670,14205,0,1681586194,13118.788863870002,102.26377278000291,53549.145724320006
2023-04-15,19:16:36.000,105,11086678,14325,0,1681586195,13118.896644829998,102.21442887000012,53549.23655688001
2023-04-15,19:16:37.000,105,11086657,14165,0,1681586196,13118.957271619998,102.1650849600046,53549.29944096
2023-04-15,19:16:38.000,105,11086663,13965,0,1681586197,13118.997689479998,102.14393756999925,53549.313415200006
2023-04-15,19:16:39.000,105,11086661,14085,0,1681586198,13119.051579959989,102.10869192000246,53549.39027352
2023-04-15,19:16:40.000,105,11086666,14045,0,1681586199,13119.19304246999,102.08754453000438,53549.4880932
2023-04-15,19:16:41.000,105,11086638,14085,0,1681586200,13119.19304246999,102.01000410000415,53549.47411896001
2023-04-15,19:16:42.000,105,11086717,14085,0,1681586201,13119.19977878,101.9888567099988,53549.50206744001
2023-04-15,19:16:43.000,105,11086645,14205,0,1681586202,13119.23346032999,101.92541454000457,53549.5579644
2023-04-15,19:16:44.000,105,11086644,14045,0,1681586203,13119.19304246999,101.98180757999944,53549.56495152
2023-04-15,19:16:45.000,105,11086667,14045,0,1681586204,13119.19304246999,101.90426714999921,53549.58591288
2023-04-15,19:16:46.000,105,11086685,14125,0,1681586205,13119.159360919999,101.91131627999857,53549.63482272
2023-04-15,19:16:47.000,105,11086655,13885,0,1681586206,13119.145888299994,101.8901688900005,53549.66975832001
2023-04-15,19:16:48.000,105,11086614,14085,0,1681586207,13119.065052579994,101.91131627999857,53549.64180984001
2023-04-15,19:16:49.000,105,11086752,13925,0,1681586208,13119.024634719994,101.8901688900005,53549.60687424
2023-04-15,19:16:50.000,105,11086749,14405,0,1681586209,13118.923590069993,101.91131627999857,53549.58591288
2023-04-15,19:16:51.000,105,11086721,14045,0,1681586210,13118.829281730003,101.93951280000329,53549.65578408
2023-04-15,19:16:52.000,105,11086685,14045,0,1681586211,13118.802336489993,101.96066019000136,53549.627835600004
2023-04-15,19:16:53.000,105,11086648,14085,0,1681586212,13118.768654940002,101.94656193000264,53549.697706800005
2023-04-15,19:16:54.000,105,11086681,14045,0,1681586213,13118.701291839992,101.9888567099988,53549.60687424
2023-04-15,19:16:55.000,105,11086646,13965,0,1681586214,13118.660873979992,102.0029549700048,53549.648796960006
2023-04-15,19:16:56.000,105,11086680,13885,0,1681586215,13118.674346599997,102.0029549700048,53549.71866816001
2023-04-15,19:16:57.000,105,11086657,13965,0,1681586216,13118.667610290002,101.99590583999816,53549.746616640005
2023-04-15,19:16:58.000,105,11086660,14165,0,1681586217,13118.701291839992,102.01000410000415,53549.72565528
2023-04-15,19:16:59.000,105,11086687,14165,0,1681586218,13118.647401360002,102.0029549700048,53549.6627712
2023-04-15,19:17:00.000,105,11086705,13965,0,1681586219,13118.627192430002,102.03820062000159,53549.63482272
2023-04-15,19:17:01.000,105,11086680,14245,0,1681586220,13118.613719809997,101.96066019000136,53549.68373256
2023-04-15,19:17:02.000,105,11086689,13925,0,1681586221,13118.566565640001,101.9888567099988,53549.68373256
2023-04-15,19:17:03.000,105,11086652,13885,0,1681586222,13118.431839439996,101.96770932000072,53549.697706800005
2023-04-15,19:17:04.000,105,11086653,14125,0,1681586223,13118.357740029991,101.98180757999944,53549.6627712
2023-04-15,19:17:05.000,105,11086710,13965,0,1681586224,13118.30384955,101.953611060002,53549.77456512
2023-04-15,19:17:06.000,105,11086663,14085,0,1681586225,13118.18259597,101.96066019000136,53549.66975832001
2023-04-15,19:17:07.000,105,11086687,13885,0,1681586226,13118.047869769995,101.94656193000264,53549.61386136
2023-04-15,19:17:08.000,105,11086648,13965,0,1681586227,13117.906407259994,101.96066019000136,53549.60687424
2023-04-15,19:17:09.000,105,11086660,14045,0,1681586228,13117.751472129989,101.93951280000329,53549.59290000001
2023-04-15,19:17:10.000,105,11086681,14405,0,1681586229,13117.724526889993,101.88311976000114,53549.45315760001
2023-04-15,19:17:11.000,105,11086667,14285,0,1681586230,13117.556119139997,101.86197237000306,53549.50206744001
2023-04-15,19:17:12.000,105,11086662,14005,0,1681586231,13117.387711390002,101.77738281000347,53549.57193864001
2023-04-15,19:17:13.000,105,11086748,14005,0,1681586232,13117.273194119996,101.75623541999812,53549.4880932
2023-04-15,19:17:14.000,105,11086672,14205,0,1681586233,13117.10478637,101.79853020000155,53549.40424776001
2023-04-15,19:17:15.000,105,11086670,14045,0,1681586234,13116.98353279,101.77033368000411,53549.33437656001
2023-04-15,19:17:16.000,105,11086663,13725,0,1681586235,13116.82186135,101.76328455000476,53549.30642808001
2023-04-15,19:17:17.000,105,11086668,14125,0,1681586236,13116.619772049999,101.71394064000197,53549.32738944
2023-04-15,19:17:18.000,105,11086646,14085,0,1681586237,13116.431155369988,101.71394064000197,53549.25053112
2023-04-15,19:17:19.000,105,11086654,14125,0,1681586238,13116.289692860002,101.6786949899979,53549.194634160005
2023-04-15,19:17:20.000,105,11086669,14045,0,1681586239,13116.114548799997,101.68574412000453,53549.145724320006
2023-04-15,19:17:21.000,105,11086682,14125,0,1681586240,13116.000031529991,101.6786949899979,53549.04091752
2023-04-15,19:17:22.000,105,11086665,14125,0,1681586241,13115.81815115999,101.72803890000068,53548.957072080004
2023-04-15,19:17:23.000,105,11086707,14005,0,1681586242,13115.68342496,101.72803890000068,53548.894188
2023-04-15,19:17:24.000,105,11086695,14005,0,1681586243,13115.55543506999,101.77738281000347,53548.80335544001
2023-04-15,19:17:25.000,105,11086655,14245,0,1681586244,13115.461126729999,101.79853020000155,53548.74745848
2023-04-15,19:17:26.000,105,11086656,14005,0,1681586245,13115.400499939999,101.84787411000434,53548.66361304001
2023-04-15,19:17:27.000,105,11086665,14285,0,1681586246,13115.299455289998,101.91131627999857,53548.6496388
2023-04-15,19:17:28.000,105,11086653,13965,0,1681586247,13115.225355879993,101.94656193000264,53548.60771608
2023-04-15,19:17:29.000,105,11086688,14085,0,1681586248,13115.211883260003,102.01000410000415,53548.453999440004
2023-04-15,19:17:30.000,105,11086706,14085,0,1681586249,13115.124311229993,102.03115149000223,53548.41906384001
2023-04-15,19:17:31.000,105,11086634,14205,0,1681586250,13115.151256470002,102.08049539999774,53548.41906384001
2023-04-15,19:17:32.000,105,11086683,13925,0,1681586251,13115.151256470002,102.1368884399999,53548.34919264001
2023-04-15,19:17:33.000,105,11086659,13925,0,1681586252,13115.124311229993,102.15803582999797,53548.24438584
2023-04-15,19:17:34.000,105,11086672,13965,0,1681586253,13115.178201709998,102.1650849600046,53548.188488880005
2023-04-15,19:17:35.000,105,11086679,13925,0,1681586254,13115.400499939999,102.18623235000268,53548.21643736
2023-04-15,19:17:36.000,105,11086646,14085,0,1681586255,13115.56217138,102.19328148000204,53548.18150176001
2023-04-15,19:17:37.000,105,11086669,14085,0,1681586256,13115.67668864999,102.2003306100014,53548.090669200006
2023-04-15,19:17:38.000,105,11086632,14245,0,1681586257,13115.74405175,102.2003306100014,53548.1256048
2023-04-15,19:17:39.000,105,11086685,14405,0,1681586258,13115.932668429996,102.22147799999948,53548.15355328
2023-04-15,19:17:40.000,105,11086668,13965,0,1681586259,13116.148230350002,102.27787104000163,53548.139579040006
2023-04-15,19:17:41.000,105,11086681,14045,0,1681586260,13116.363792269993,102.25672365000355,53548.17451464
2023-04-15,19:17:42.000,105,11086661,14245,0,1681586261,13116.525463709993,102.34131321000314,53548.22342448
2023-04-15,19:17:43.000,105,11086667,14285,0,1681586262,13116.720816699999,102.36246060000121,53548.237398720004
2023-04-15,19:17:44.000,105,11086660,14045,0,1681586263,13116.82186135,102.411804510004,53548.24438584
2023-04-15,19:17:45.000,105,11086697,14125,0,1681586264,13117.00374172,102.39065711999865,53548.27233432
2023-04-15,19:17:46.000,105,11086693,14085,0,1681586265,13117.10478637,102.46114841999952,53548.25137296001
2023-04-15,19:17:47.000,105,11086657,14045,0,1681586266,13117.18562209,102.48934494000423,53548.29329568
2023-04-15,19:17:48.000,105,11086663,14005,0,1681586267,13117.192358399996,102.5457379799991,53548.2653472
2023-04-15,19:17:49.000,105,11086677,14045,0,1681586268,13117.306875670001,102.60213102000125,53548.22342448
2023-04-15,19:17:50.000,105,11086684,14085,0,1681586269,13117.320348289992,102.67967145000148,53548.39111536
2023-04-15,19:17:51.000,105,11086648,14285,0,1681586270,13117.333820909997,102.70786796999892,53548.46098656
2023-04-15,19:17:52.000,105,11086667,13965,0,1681586271,13117.246248880001,102.7572118800017,53548.51688352001
2023-04-15,19:17:53.000,105,11086701,14165,0,1681586272,13117.252985189996,102.76426101000106,53548.51688352001
2023-04-15,19:17:54.000,105,11086665,14085,0,1681586273,13117.158676849991,102.78540839999914,53548.50290928
2023-04-15,19:17:55.000,105,11086724,13885,0,1681586274,13117.279930429992,102.84180144000129,53548.51688352001
2023-04-15,19:17:56.000,105,11086653,13885,0,1681586275,13117.239512569991,102.8065557900045,53548.572780480004
2023-04-15,19:17:57.000,105,11086674,14125,0,1681586276,13117.199094709991,102.79950665999786,53548.68457440001
2023-04-15,19:17:58.000,105,11086693,14045,0,1681586277,13117.158676849991,102.78540839999914,53548.66361304001
2023-04-15,19:17:59.000,105,11086624,14085,0,1681586278,13117.16541316,102.76426101000106,53548.72649712
2023-04-15,19:18:00.000,105,11086658,14085,0,1681586279,13117.246248880001,102.72901536000427,53548.740471360004
2023-04-15,19:18:01.000,105,11086679,14045,0,1681586280,13117.252985189996,102.67967145000148,53548.78239408001
2023-04-15,19:18:02.000,105,11086698,13765,0,1681586281,13117.246248880001,102.66557319000276,53548.75444560001
2023-04-15,19:18:03.000,105,11086649,13725,0,1681586282,13117.313611979996,102.64442580000468,53548.68457440001
2023-04-15,19:18:04.000,105,11086658,13765,0,1681586283,13117.273194119996,102.58803276000253,53548.69854864
2023-04-15,19:18:05.000,105,11086652,13725,0,1681586284,13117.279930429992,102.55278710999846,53548.70553576
2023-04-15,19:18:06.000,105,11086664,13765,0,1681586285,13117.279930429992,102.53163972000038,53548.71951
2023-04-15,19:18:07.000,105,11086653,13925,0,1681586286,13117.286666740001,102.50344320000295,53548.789381200004
2023-04-15,19:18:08.000,105,11086655,13605,0,1681586287,13117.158676849991,102.46114841999952,53548.76841984
2023-04-15,19:18:09.000,105,11086685,14045,0,1681586288,13117.09805005999,102.46114841999952,53548.80335544001
2023-04-15,19:18:10.000,105,11086688,13885,0,1681586289,13117.04415958,102.4470501600008,53548.78239408001
2023-04-15,19:18:11.000,105,11086691,13805,0,1681586290,13116.98353279,102.42590277000272,53548.70553576
2023-04-15,19:18:12.000,105,11086657,14165,0,1681586291,13116.89596075999,102.4470501600008,53548.68457440001
2023-04-15,19:18:13.000,105,11086688,14005,0,1681586292,13116.788179799994,102.411804510004,53548.642651680006
2023-04-15,19:18:14.000,105,11086633,13845,0,1681586293,13116.707344079994,102.48934494000423,53548.6496388
2023-04-15,19:18:15.000,105,11086685,14005,0,1681586294,13116.69387145999,102.52459059000103,53548.67060016
2023-04-15,19:18:16.000,105,11086648,14005,0,1681586295,13116.606299429994,102.53868884999974,53548.67758728
2023-04-15,19:18:17.000,105,11086668,14125,0,1681586296,13116.491782159988,102.55278710999846,53548.60072896
2023-04-15,19:18:18.000,105,11086690,14005,0,1681586297,13116.350319650002,102.61622927999997,53548.523870640005
2023-04-15,19:18:19.000,105,11086685,14045,0,1681586298,13116.276220239997,102.68672058000084,53548.453999440004
2023-04-15,19:18:20.000,105,11086644,13885,0,1681586299,13116.202120829992,102.77835926999978,53548.39111536
2023-04-15,19:18:21.000,105,11086647,13805,0,1681586300,13116.067394630001,102.88409622000472,53548.41906384001
2023-04-15,19:18:22.000,105,11086680,14085,0,1681586301,13116.033713079996,102.9404892599996,53548.39810248001
2023-04-15,19:18:23.000,105,11086702,14045,0,1681586302,13115.932668429996,103.01802968999982,53548.34919264001
2023-04-15,19:18:24.000,105,11086696,13845,0,1681586303,13115.88551426,103.0391770799979,53548.3352184
2023-04-15,19:18:25.000,105,11086667,13925,0,1681586304,13115.939404739991,103.10966837999877,53548.370154
2023-04-15,19:18:26.000,105,11086669,14045,0,1681586305,13115.939404739991,103.13081577000412,53548.370154
2023-04-15,19:18:27.000,105,11086670,13885,0,1681586306,13116.006767840001,103.13081577000412,53548.27233432
2023-04-15,19:18:28.000,105,11086651,13965,0,1681586307,13116.080867249992,103.08852099000069,53548.258360080006
2023-04-15,19:18:29.000,105,11086678,13885,0,1681586308,13116.188648210002,103.06737360000261,53548.237398720004
2023-04-15,19:18:30.000,105,11086661,13965,0,1681586309,13116.377264889998,103.01098056000046,53548.32124416
2023-04-15,19:18:31.000,105,11086681,13925,0,1681586310,13116.471573229988,102.93344013000024,53548.3352184
2023-04-15,19:18:32.000,105,11086622,14045,0,1681586311,13116.572617879989,102.85589970000001,53548.3352184
2023-04-15,19:18:33.000,105,11086628,14125,0,1681586312,13116.646717289994,102.77835926999978,53548.32823128001
2023-04-15,19:18:34.000,105,11086664,13765,0,1681586313,13116.71408038999,102.67262232000212,53548.307269920006
2023-04-15,19:18:35.000,105,11086673,13925,0,1681586314,13116.79491610999,102.53163972000038,53548.307269920006
2023-04-15,19:18:36.000,105,11086623,13885,0,1681586315,13116.889224449995,102.46114841999952,53548.32124416
2023-04-15,19:18:37.000,105,11086674,14005,0,1681586316,13116.98353279,102.32721495000442,53548.36316688
2023-04-15,19:18:38.000,105,11086666,13805,0,1681586317,13117.03742326999,102.21442887000012,53548.39810248001
2023-04-15,19:18:39.000,105,11086647,14125,0,1681586318,13117.071104819996,102.15803582999797,53548.39111536
2023-04-15,19:18:40.000,105,11086661,13605,0,1681586319,13117.11825898999,101.99590583999816,53548.39111536
2023-04-15,19:18:41.000,105,11086647,14005,0,1681586320,13117.18562209,101.91836540999793,53548.405089600004
2023-04-15,19:18:42.000,105,11086701,13845,0,1681586321,13117.18562209,101.78443194000283,53548.426050960006
2023-04-15,19:18:43.000,105,11086710,14085,0,1681586322,13117.232776259996,101.68574412000453,53548.43303808
2023-04-15,19:18:44.000,105,11086643,14125,0,1681586323,13117.239512569991,101.60115455999767,53548.3352184
2023-04-15,19:18:45.000,105,11086660,14005,0,1681586324,13117.266457810001,101.56590891000087,53548.370154
2023-04-15,19:18:46.000,105,11086644,14045,0,1681586325,13117.259721499991,101.52361413000472,53548.44701232001
2023-04-15,19:18:47.000,105,11086661,13885,0,1681586326,13117.246248880001,101.53771239000343,53548.474960800006
2023-04-15,19:18:48.000,105,11086660,14045,0,1681586327,13117.199094709991,101.53771239000343,53548.39810248001
2023-04-15,19:18:49.000,105,11086606,14045,0,1681586328,13117.11825898999,101.6082036900043,53548.37714112001
2023-04-15,19:18:50.000,105,11086669,14165,0,1681586329,13117.07784112999,101.6434493400011,53548.370154
2023-04-15,19:18:51.000,105,11086647,14125,0,1681586330,13117.02395065,101.68574412000453,53548.34919264001
2023-04-15,19:18:52.000,105,11086696,14245,0,1681586331,13116.970060169995,101.6786949899979,53548.356179760005
2023-04-15,19:18:53.000,105,11086654,14165,0,1681586332,13116.91616968999,101.7068915100026,53548.32124416
2023-04-15,19:18:54.000,105,11086679,14205,0,1681586333,13116.99700540999,101.71394064000197,53548.3352184
2023-04-15,19:18:55.000,105,11086655,13965,0,1681586334,13117.03742326999,101.72098977000132,53548.41906384001
2023-04-15,19:18:56.000,105,11086590,13965,0,1681586335,13117.091313749996,101.68574412000453,53548.41906384001
2023-04-15,19:18:57.000,105,11086716,13925,0,1681586336,13117.07784112999,101.69279325000389,53548.4400252
2023-04-15,19:18:58.000,105,11086697,13725,0,1681586337,13116.990269099995,101.6434493400011,53548.30028280001
2023-04-15,19:18:59.000,105,11086637,13885,0,1681586338,13116.889224449995,101.59410542999831,53548.39111536
2023-04-15,19:19:00.000,105,11086639,13805,0,1681586339,13116.848806589995,101.53066326000408,53548.46098656
2023-04-15,19:19:01.000,105,11086654,14085,0,1681586340,13116.75449824999,101.50246673999936,53548.4400252
2023-04-15,19:19:02.000,105,11086642,13925,0,1681586341,13116.83533396999,101.43902456999785,53548.50290928
2023-04-15,19:19:03.000,105,11086649,14245,0,1681586342,13116.84207028,101.34033674999955,53548.49592216001
2023-04-15,19:19:04.000,105,11086641,13885,0,1681586343,13116.87575182999,101.23459980000189,53548.46797368001
2023-04-15,19:19:05.000,105,11086657,13965,0,1681586344,13117.010478029995,101.13591198000358,53548.49592216001
2023-04-15,19:19:06.000,105,11086671,14125,0,1681586345,13117.09805005999,101.10066632999951,53548.5098964
2023-04-15,19:19:07.000,105,11086654,14165,0,1681586346,13117.071104819996,101.00902764000057,53548.50290928
2023-04-15,19:19:08.000,105,11086637,14045,0,1681586347,13117.07784112999,100.98788025000249,53548.48194792
2023-04-15,19:19:09.000,105,11086609,13845,0,1681586348,13117.02395065,100.91033982000226,53548.51688352001
2023-04-15,19:19:10.000,105,11086633,13765,0,1681586349,13116.990269099995,100.8398485200014,53548.58675472001
2023-04-15,19:19:11.000,105,11086630,13765,0,1681586350,13116.90269707,100.78345547999925,53548.5797676
2023-04-15,19:19:12.000,105,11086660,13925,0,1681586351,13116.78144349,100.75525896000181,53548.56579336001
2023-04-15,19:19:13.000,105,11086644,13845,0,1681586352,13116.660189909999,100.73411157000373,53548.55880624
2023-04-15,19:19:14.000,105,11086673,14245,0,1681586353,13116.491782159988,100.71296417999838,53548.4400252
2023-04-15,19:19:15.000,105,11086636,14285,0,1681586354,13116.451364299988,100.6918167900003,53548.453999440004
2023-04-15,19:19:16.000,105,11086646,13925,0,1681586355,13116.323374409993,100.6565711400035,53548.44701232001
2023-04-15,19:19:17.000,105,11086588,14245,0,1681586356,13116.262747619992,100.66362027000287,53548.46098656
2023-04-15,19:19:18.000,105,11086614,14125,0,1681586357,13116.181911899992,100.64952201000415,53548.34919264001
2023-04-15,19:19:19.000,105,11086684,14045,0,1681586358,13116.060658319991,100.64952201000415,53548.38412824
2023-04-15,19:19:20.000,105,11086629,14405,0,1681586359,13115.993295219996,100.68476766000094,53548.44701232001
2023-04-15,19:19:21.000,105,11086679,14005,0,1681586360,13115.86530533,100.73411157000373,53548.34220552
2023-04-15,19:19:22.000,105,11086568,14045,0,1681586361,13115.75752436999,100.76230809000117,53548.27233432
2023-04-15,19:19:23.000,105,11086611,13845,0,1681586362,13115.62279817,100.81870113000332,53548.286308560004
2023-04-15,19:19:24.000,105,11086671,13565,0,1681586363,13115.51501720999,100.88214330000483,53548.21643736
2023-04-15,19:19:25.000,105,11086596,14005,0,1681586364,13115.434181489989,100.93148721000034,53548.21643736
2023-04-15,19:19:26.000,105,11086652,13925,0,1681586365,13115.440917799999,100.9385363399997,53548.258360080006
2023-04-15,19:19:27.000,105,11086624,13965,0,1681586366,13115.339873149998,100.95968372999778,53548.258360080006
2023-04-15,19:19:28.000,105,11086568,13845,0,1681586367,13115.346609459993,100.96673286000441,53548.25137296001
2023-04-15,19:19:29.000,105,11086628,13885,0,1681586368,13115.353345769989,100.98788025000249,53548.15355328
2023-04-15,19:19:30.000,105,11086652,13885,0,1681586369,13115.420708869999,100.98083112000313,53548.17451464
2023-04-15,19:19:31.000,105,11086632,14165,0,1681586370,13115.501544589999,100.96673286000441,53548.1256048
2023-04-15,19:19:32.000,105,11086647,13765,0,1681586371,13115.568907689994,100.9385363399997,53548.11163056001
2023-04-15,19:19:33.000,105,11086627,14005,0,1681586372,13115.62279817,100.93148721000034,53548.09765632
2023-04-15,19:19:34.000,105,11086666,13925,0,1681586373,13115.710370199995,100.89624156000355,53548.17451464
2023-04-15,19:19:35.000,105,11086654,14045,0,1681586374,13115.811414849995,100.9032906900029,53548.195476
2023-04-15,19:19:36.000,105,11086644,13965,0,1681586375,13115.87877794999,100.87509416999819,53548.17451464
2023-04-15,19:19:37.000,105,11086602,14125,0,1681586376,13115.939404739991,100.88919243000419,53548.15355328
2023-04-15,19:19:38.000,105,11086663,14005,0,1681586377,13115.959613669991,100.88919243000419,53548.04175936001
2023-04-15,19:19:39.000,105,11086660,14005,0,1681586378,13116.060658319991,100.88214330000483,53548.090669200006
2023-04-15,19:19:40.000,105,11086621,14005,0,1681586379,13116.107812490001,100.86099590999947,53548.18150176001
2023-04-15,19:19:41.000,105,11086618,13685,0,1681586380,13116.195384519997,100.86099590999947,53548.139579040006
2023-04-15,19:19:42.000,105,11086595,13925,0,1681586381,13116.296429169997,100.8398485200014,53548.18150176001
2023-04-15,19:19:43.000,105,11086659,13965,0,1681586382,13116.363792269993,100.82575026000268,53548.18150176001
2023-04-15,19:19:44.000,105,11086674,13645,0,1681586383,13116.444627989993,100.79755373999797,53548.16752752
2023-04-15,19:19:45.000,105,11086617,13885,0,1681586384,13116.653453599989,100.74116070000309,53548.25137296001
2023-04-15,19:19:46.000,105,11086637,13885,0,1681586385,13116.673662529989,100.67066940000223,53548.188488880005
2023-04-15,19:19:47.000,105,11086627,14045,0,1681586386,13116.727553009994,100.57198158000392,53548.27932144001
2023-04-15,19:19:48.000,105,11086647,13725,0,1681586387,13116.75449824999,100.52968680000049,53548.27932144001
2023-04-15,19:19:49.000,105,11086682,13925,0,1681586388,13116.767970869994,100.45214637000026,53548.3352184
2023-04-15,19:19:50.000,105,11086674,13965,0,1681586389,13116.78144349,100.41690072000347,53548.39810248001
2023-04-15,19:19:51.000,105,11086644,13845,0,1681586390,13116.788179799994,100.39575332999812,53548.474960800006
2023-04-15,19:19:52.000,105,11086657,13965,0,1681586391,13116.720816699999,100.3464094200026,53548.49592216001
2023-04-15,19:19:53.000,105,11086679,13845,0,1681586392,13116.599563119998,100.35345855000196,53548.474960800006
2023-04-15,19:19:54.000,105,11086627,13965,0,1681586393,13116.464836919993,100.35345855000196,53548.44701232001
2023-04-15,19:19:55.000,105,11086677,14045,0,1681586394,13116.404210129993,100.33936029000324,53548.44701232001
2023-04-15,19:19:56.000,105,11086665,14285,0,1681586395,13116.289692860002,100.3816550699994,53548.46098656
2023-04-15,19:19:57.000,105,11086658,14165,0,1681586396,13116.208857140002,100.37460594000004,53548.46797368001
2023-04-15,19:19:58.000,105,11086634,13965,0,1681586397,13116.080867249992,100.3816550699994,53548.48194792
2023-04-15,19:19:59.000,105,11086635,14085,0,1681586398,13116.013504149996,100.41690072000347,53548.50290928
2023-04-15,19:20:00.000,105,11086670,14245,0,1681586399,13115.973086289996,100.48739202000434,53548.58675472001
2023-04-15,19:20:01.000,105,11086646,14045,0,1681586400,13115.88551426,100.52263767000113,53548.46797368001
2023-04-15,19:20:02.000,105,11086685,14005,0,1681586401,13115.79794222999,100.56493245000456,53548.48893504
2023-04-15,19:20:03.000,105,11086659,13885,0,1681586402,13115.78446961,100.61427636000008,53548.426050960006
2023-04-15,19:20:04.000,105,11086682,14005,0,1681586403,13115.690161269995,100.67066940000223,53548.356179760005
2023-04-15,19:20:05.000,105,11086639,13925,0,1681586404,13115.71710650999,100.63542374999815,53548.39810248001
2023-04-15,19:20:06.000,105,11086628,13925,0,1681586405,13115.74405175,100.72001330999774,53548.48893504
2023-04-15,19:20:07.000,105,11086619,14045,0,1681586406,13115.82488747,100.69886591999966,53548.474960800006
2023-04-15,19:20:08.000,105,11086611,13885,0,1681586407,13115.851832709996,100.72706244000437,53548.48893504
2023-04-15,19:20:09.000,105,11086656,13845,0,1681586408,13115.90572319,100.74116070000309,53548.39111536
2023-04-15,19:20:10.000,105,11086671,14165,0,1681586409,13115.98655891,100.73411157000373,53548.474960800006
2023-04-15,19:20:11.000,105,11086612,13845,0,1681586410,13116.026976770001,100.76230809000117,53548.44701232001
2023-04-15,19:20:12.000,105,11086615,13965,0,1681586411,13116.114548799997,100.74116070000309,53548.474960800006
2023-04-15,19:20:13.000,105,11086638,13965,0,1681586412,13116.094339869996,100.75525896000181,53548.4400252
2023-04-15,19:20:14.000,105,11086631,13845,0,1681586413,13116.168439280002,100.77640634999989,53548.46098656
2023-04-15,19:20:15.000,105,11086658,13925,0,1681586414,13116.235802379997,100.75525896000181,53548.51688352001
2023-04-15,19:20:16.000,105,11086619,13725,0,1681586415,13116.195384519997,100.74116070000309,53548.55181912
2023-04-15,19:20:17.000,105,11086610,14125,0,1681586416,13116.215593449997,100.76935722000053,53548.53085776
2023-04-15,19:20:18.000,105,11086636,13765,0,1681586417,13116.148230350002,100.75525896000181,53548.48194792
2023-04-15,19:20:19.000,105,11086641,13965,0,1681586418,13116.107812490001,100.72706244000437,53548.50290928
2023-04-15,19:20:20.000,105,11086639,14045,0,1681586419,13116.128021420001,100.72001330999774,53548.49592216001
2023-04-15,19:20:21.000,105,11086632,13885,0,1681586420,13116.074130939996,100.69886591999966,53548.54483200001
2023-04-15,19:20:22.000,105,11086600,14205,0,1681586421,13116.006767840001,100.68476766000094,53548.523870640005
2023-04-15,19:20:23.000,105,11086653,13805,0,1681586422,13116.006767840001,100.67771853000158,53548.426050960006
2023-04-15,19:20:24.000,105,11086617,14085,0,1681586423,13115.973086289996,100.67066940000223,53548.41906384001
2023-04-15,19:20:25.000,105,11086677,14045,0,1681586424,13115.92593212,100.63542374999815,53548.48893504
2023-04-15,19:20:26.000,105,11086633,13925,0,1681586425,13115.83836008999,100.60722723000072,53548.46797368001
2023-04-15,19:20:27.000,105,11086628,14045,0,1681586426,13115.730579129995,100.57903071000328,53548.46797368001
2023-04-15,19:20:28.000,105,11086664,14165,0,1681586427,13115.62279817,100.55788331999793,53548.46098656
2023-04-15,19:20:29.000,105,11086655,14205,0,1681586428,13115.481335659999,100.58607984000264,53548.39810248001
2023-04-15,19:20:30.000,105,11086632,13805,0,1681586429,13115.400499939999,100.53673592999985,53548.4400252
2023-04-15,19:20:31.000,105,11086582,13885,0,1681586430,13115.319664219998,100.48739202000434,53548.49592216001
2023-04-15,19:20:32.000,105,11086662,14045,0,1681586431,13115.225355879993,100.48739202000434,53548.46797368001
2023-04-15,19:20:33.000,105,11086636,14005,0,1681586432,13115.137783849998,100.54378505999921,53548.405089600004
2023-04-15,19:20:34.000,105,11086650,14245,0,1681586433,13115.009793960002,100.55083418999857,53548.34919264001
2023-04-15,19:20:35.000,105,11086627,13845,0,1681586434,13114.908749310001,100.54378505999921,53548.32124416
2023-04-15,19:20:36.000,105,11086612,13965,0,1681586435,13114.848122520001,100.57198158000392,53548.31425704
2023-04-15,19:20:37.000,105,11086666,14125,0,1681586436,13114.774023109996,100.61427636000008,53548.38412824
2023-04-15,19:20:38.000,105,11086621,13965,0,1681586437,13114.67971476999,100.593128970002,53548.27233432
2023-04-15,19:20:39.000,105,11086619,13925,0,1681586438,13114.60561536,100.64952201000415,53548.307269920006
2023-04-15,19:20:40.000,105,11086611,14365,0,1681586439,13114.592142739995,100.64952201000415,53548.29329568
2023-04-15,19:20:41.000,105,11086629,14085,0,1681586440,13114.53825225999,100.6918167900003,53548.24438584
2023-04-15,19:20:42.000,105,11086605,13885,0,1681586441,13114.44394392,100.76230809000117,53548.139579040006
2023-04-15,19:20:43.000,105,11086660,13925,0,1681586442,13114.450680229995,100.7905046099986,53548.13259192001
2023-04-15,19:20:44.000,105,11086655,14285,0,1681586443,13114.3631082,100.8046028700046,53548.10464344
2023-04-15,19:20:45.000,105,11086636,14045,0,1681586444,13114.39678974999,100.81870113000332,53548.090669200006
2023-04-15,19:20:46.000,105,11086687,14125,0,1681586445,13114.450680229995,100.81165200000396,53548.10464344
2023-04-15,19:20:47.000,105,11086618,14125,0,1681586446,13114.511307019995,100.81165200000396,53548.13259192001
2023-04-15,19:20:48.000,105,11086617,13925,0,1681586447,13114.571933809995,100.79755373999797,53548.139579040006
2023-04-15,19:20:49.000,105,11086615,14125,0,1681586448,13114.62582429,100.7905046099986,53548.06272072001
2023-04-15,19:20:50.000,105,11086653,14085,0,1681586449,13114.652769529996,100.8046028700046,53547.950926800004
2023-04-15,19:20:51.000,105,11086607,13925,0,1681586450,13114.740341559991,100.81165200000396,53548.00682376
2023-04-15,19:20:52.000,105,11086663,14005,0,1681586451,13114.841386209991,100.79755373999797,53547.99284952001
2023-04-15,19:20:53.000,105,11086616,13965,0,1681586452,13114.895276689997,100.82575026000268,53547.922978320006
2023-04-15,19:20:54.000,105,11086643,13845,0,1681586453,13115.016530269997,100.86804503999883,53547.97887528
2023-04-15,19:20:55.000,105,11086633,14005,0,1681586454,13115.124311229993,100.86099590999947,53548.00682376
2023-04-15,19:20:56.000,105,11086669,14165,0,1681586455,13115.184938019993,100.84689765000076,53548.00682376
2023-04-15,19:20:57.000,105,11086684,13965,0,1681586456,13115.252301119988,100.89624156000355,53548.020798000005
2023-04-15,19:20:58.000,105,11086640,14045,0,1681586457,13115.272510049988,100.95263459999842,53547.88804272
2023-04-15,19:20:59.000,105,11086610,14005,0,1681586458,13115.312927909989,100.99492938000185,53547.902016960004
2023-04-15,19:21:00.000,105,11086600,13925,0,1681586459,13115.360082079998,101.03017502999865,53547.99284952001
2023-04-15,19:21:01.000,105,11086629,14085,0,1681586460,13115.413972559989,101.07246981000208,53547.922978320006
2023-04-15,19:21:02.000,105,11086657,13845,0,1681586461,13115.427445179994,101.07951894000144,53547.950926800004
2023-04-15,19:21:03.000,105,11086631,14005,0,1681586462,13115.434181489989,101.12181372000487,53547.90900408
2023-04-15,19:21:04.000,105,11086614,13725,0,1681586463,13115.434181489989,101.12181372000487,53547.971888160006
2023-04-15,19:21:05.000,105,11086618,13925,0,1681586464,13115.488071969994,101.12886285000423,53547.94393968001
2023-04-15,19:21:06.000,105,11086605,14205,0,1681586465,13115.467863039994,101.10771545999887,53547.95791392
2023-04-15,19:21:07.000,105,11086627,14085,0,1681586466,13115.51501720999,101.06542068000272,53547.94393968001
2023-04-15,19:21:08.000,105,11086654,13805,0,1681586467,13115.548698759994,100.98083112000313,53547.96490104001
2023-04-15,19:21:09.000,105,11086658,14085,0,1681586468,13115.54196245,100.9385363399997,53548.020798000005
2023-04-15,19:21:10.000,105,11086657,14085,0,1681586469,13115.54196245,100.91738895000162,53548.00682376
2023-04-15,19:21:11.000,105,11086633,13885,0,1681586470,13115.62279817,100.8398485200014,53548.08368208001
2023-04-15,19:21:12.000,105,11086631,14045,0,1681586471,13115.710370199995,100.7905046099986,53548.1256048
2023-04-15,19:21:13.000,105,11086591,14085,0,1681586472,13115.791205919995,100.73411157000373,53548.14656616
2023-04-15,19:21:14.000,105,11086656,13925,0,1681586473,13115.811414849995,100.72706244000437,53548.02778512
2023-04-15,19:21:15.000,105,11086622,14005,0,1681586474,13115.85856901999,100.66362027000287,53548.069707840004
2023-04-15,19:21:16.000,105,11086644,13725,0,1681586475,13115.939404739991,100.63542374999815,53548.20945024001
2023-04-15,19:21:17.000,105,11086640,14005,0,1681586476,13115.94614105,100.57198158000392,53548.16752752
2023-04-15,19:21:18.000,105,11086668,13925,0,1681586477,13115.96634998,100.51558854000177,53548.16752752
2023-04-15,19:21:19.000,105,11086634,13725,0,1681586478,13116.006767840001,100.53673592999985,53548.188488880005
2023-04-15,19:21:20.000,105,11086642,13845,0,1681586479,13116.047185700001,100.45214637000026,53548.237398720004
2023-04-15,19:21:21.000,105,11086597,13925,0,1681586480,13116.047185700001,100.47329375999834,53548.20945024001
2023-04-15,19:21:22.000,105,11086673,13845,0,1681586481,13116.013504149996,100.45214637000026,53548.20945024001
2023-04-15,19:21:23.000,105,11086667,13805,0,1681586482,13115.993295219996,100.43804811000155,53548.188488880005
2023-04-15,19:21:24.000,105,11086634,13725,0,1681586483,13115.973086289996,100.4803428899977,53548.1256048
2023-04-15,19:21:25.000,105,11086649,14085,0,1681586484,13115.892250569996,100.46624462999898,53548.188488880005
2023-04-15,19:21:26.000,105,11086639,14165,0,1681586485,13115.919195809991,100.52263767000113,53548.20246312
2023-04-15,19:21:27.000,105,11086601,14005,0,1681586486,13115.912459499996,100.57198158000392,53548.23041160001
2023-04-15,19:21:28.000,105,11086644,14085,0,1681586487,13115.92593212,100.63542374999815,53548.20945024001
2023-04-15,19:21:29.000,105,11086580,14045,0,1681586488,13115.872041639996,100.69886591999966,53548.20246312
2023-04-15,19:21:30.000,105,11086620,13965,0,1681586489,13115.87877794999,100.69886591999966,53548.139579040006
2023-04-15,19:21:31.000,105,11086600,14405,0,1681586490,13115.919195809991,100.73411157000373,53548.23041160001
2023-04-15,19:21:32.000,105,11086639,13885,0,1681586491,13115.94614105,100.81165200000396,53548.18150176001
2023-04-15,19:21:33.000,105,11086625,14085,0,1681586492,13115.86530533,100.81870113000332,53548.21643736
2023-04-15,19:21:34.000,105,11086616,13925,0,1681586493,13115.82488747,100.86804503999883,53548.139579040006
2023-04-15,19:21:35.000,105,11086605,13925,0,1681586494,13115.791205919995,100.84689765000076,53548.139579040006
2023-04-15,19:21:36.000,105,11086573,14005,0,1681586495,13115.78446961,100.9032906900029,53548.21643736
2023-04-15,19:21:37.000,105,11086561,14085,0,1681586496,13115.75752436999,100.84689765000076,53548.21643736
2023-04-15,19:21:38.000,105,11086680,13845,0,1681586497,13115.690161269995,100.85394678000011,53548.1256048
2023-04-15,19:21:39.000,105,11086627,13925,0,1681586498,13115.56217138,100.79755373999797,53548.13259192001
2023-04-15,19:21:40.000,105,11086625,14085,0,1681586499,13115.60258924,100.7905046099986,53548.069707840004
2023-04-15,19:21:41.000,105,11086626,13845,0,1681586500,13115.63627078999,100.68476766000094,53548.139579040006
2023-04-15,19:21:42.000,105,11086610,13965,0,1681586501,13115.60258924,100.6283746199988,53548.14656616
2023-04-15,19:21:43.000,105,11086634,13925,0,1681586502,13115.59585292999,100.55788331999793,53548.17451464
2023-04-15,19:21:44.000,105,11086627,13925,0,1681586503,13115.60258924,100.45919549999962,53548.11163056001
2023-04-15,19:21:45.000,105,11086613,13845,0,1681586504,13115.669952339995,100.38870419999876,53548.11163056001
2023-04-15,19:21:46.000,105,11086625,13965,0,1681586505,13115.6430071,100.33231116000388,53548.069707840004
2023-04-15,19:21:47.000,105,11086632,13845,0,1681586506,13115.669952339995,100.24067246999766,53548.10464344
2023-04-15,19:21:48.000,105,11086596,13925,0,1681586507,13115.68342496,100.19837769000151,53548.08368208001
2023-04-15,19:21:49.000,105,11086615,13885,0,1681586508,13115.67668864999,100.14198464999936,53548.06272072001
2023-04-15,19:21:50.000,105,11086624,13885,0,1681586509,13115.690161269995,100.07854247999785,53547.99284952001
2023-04-15,19:21:51.000,105,11086631,13925,0,1681586510,13115.730579129995,100.04329683000105,53548.10464344
2023-04-15,19:21:52.000,105,11086587,14445,0,1681586511,13115.79794222999,100.0010020500049,53548.06272072001
2023-04-15,19:21:53.000,105,11086626,14125,0,1681586512,13115.75752436999,99.96575640000083,53548.07669496
2023-04-15,19:21:54.000,105,11086597,14245,0,1681586513,13115.68342496,100.0010020500049,53547.99284952001
2023-04-15,19:21:55.000,105,11086623,13925,0,1681586514,13115.669952339995,100.02919857000234,53548.01381088001
2023-04-15,19:21:56.000,105,11086624,14565,0,1681586515,13115.70363389,100.0362477000017,53547.99983664
2023-04-15,19:21:57.000,105,11086685,13965,0,1681586516,13115.70363389,100.04329683000105,53547.9858624
2023-04-15,19:21:58.000,105,11086599,14165,0,1681586517,13115.65647971999,100.05739508999977,53548.03477224
2023-04-15,19:21:59.000,105,11086663,13805,0,1681586518,13115.65647971999,100.04329683000105,53548.04175936001
2023-04-15,19:22:00.000,105,11086637,14005,0,1681586519,13115.72384282,100.02214944000298,53548.10464344
2023-04-15,19:22:01.000,105,11086626,14045,0,1681586520,13115.73731543999,100.00805118000426,53548.03477224
2023-04-15,19:22:02.000,105,11086647,13965,0,1681586521,13115.74405175,99.92346162000467,53547.97887528
2023-04-15,19:22:03.000,105,11086643,14045,0,1681586522,13115.78446961,99.91641248999804,53547.99983664
2023-04-15,19:22:04.000,105,11086613,13965,0,1681586523,13115.831623779995,99.90231422999932,53547.97887528
2023-04-15,19:22:05.000,105,11086626,14045,0,1681586524,13115.89898687999,99.80362641000102,53548.04175936001
2023-04-15,19:22:06.000,105,11086624,13885,0,1681586525,13116.067394630001,99.76133163000486,53548.04874648
2023-04-15,19:22:07.000,105,11086616,13805,0,1681586526,13116.222329759992,99.690840330004,53548.10464344
2023-04-15,19:22:08.000,105,11086675,13965,0,1681586527,13116.296429169997,99.6414964200012,53548.08368208001
2023-04-15,19:22:09.000,105,11086648,14125,0,1681586528,13116.424419059993,99.5780542499997,53548.090669200006
2023-04-15,19:22:10.000,105,11086670,13965,0,1681586529,13116.525463709993,99.5428086000029,53548.18150176001
2023-04-15,19:22:11.000,105,11086574,13925,0,1681586530,13116.613035739989,99.51461207999819,53548.195476
2023-04-15,19:22:12.000,105,11086653,13725,0,1681586531,13116.653453599989,99.52166121000482,53548.188488880005
2023-04-15,19:22:13.000,105,11086639,13925,0,1681586532,13116.633244669989,99.49346469000011,53548.20246312
2023-04-15,19:22:14.000,105,11086614,14165,0,1681586533,13116.626508359994,99.58510337999905,53548.25137296001
2023-04-15,19:22:15.000,105,11086651,14005,0,1681586534,13116.565881569994,99.61329990000377,53548.30028280001
2023-04-15,19:22:16.000,105,11086615,13885,0,1681586535,13116.478309539998,99.64854555000056,53548.27233432
2023-04-15,19:22:17.000,105,11086632,14085,0,1681586536,13116.316638099997,99.74018423999951,53548.2653472
2023-04-15,19:22:18.000,105,11086616,14085,0,1681586537,13116.114548799997,99.90936335999868,53548.195476
2023-04-15,19:22:19.000,105,11086665,14245,0,1681586538,13115.979822599991,99.99395291999826,53548.22342448
2023-04-15,19:22:20.000,105,11086590,14125,0,1681586539,13115.89898687999,100.05739508999977,53548.20246312
2023-04-15,19:22:21.000,105,11086634,14045,0,1681586540,13115.730579129995,100.14198464999936,53548.21643736
2023-04-15,19:22:22.000,105,11086637,13925,0,1681586541,13115.68342496,100.26181986000302,53548.20945024001
2023-04-15,19:22:23.000,105,11086645,14085,0,1681586542,13115.66321603,100.2829672500011,53548.14656616
2023-04-15,19:22:24.000,105,11086602,14005,0,1681586543,13115.63627078999,100.35345855000196,53548.11163056001
2023-04-15,19:22:25.000,105,11086640,13845,0,1681586544,13115.6430071,100.36050768000132,53548.20945024001
2023-04-15,19:22:26.000,105,11086606,13965,0,1681586545,13115.6430071,100.38870419999876,53548.1256048
2023-04-15,19:22:27.000,105,11086621,14045,0,1681586546,13115.70363389,100.38870419999876,53548.1256048
2023-04-15,19:22:28.000,105,11086644,14005,0,1681586547,13115.750788059995,100.36755681000068,53548.06272072001
2023-04-15,19:22:29.000,105,11086684,13885,0,1681586548,13115.75752436999,100.31821289999789,53548.1256048
2023-04-15,19:22:30.000,105,11086653,14245,0,1681586549,13115.851832709996,100.29001638000045,53548.20246312
2023-04-15,19:22:31.000,105,11086614,14125,0,1681586550,13115.932668429996,100.21952507999958,53548.21643736
2023-04-15,19:22:32.000,105,11086628,13845,0,1681586551,13115.939404739991,100.22657420999894,53548.16054040001
2023-04-15,19:22:33.000,105,11086659,14165,0,1681586552,13116.020240459991,100.15608290999808,53548.16752752
2023-04-15,19:22:34.000,105,11086666,14125,0,1681586553,13116.020240459991,100.07854247999785,53548.139579040006
2023-04-15,19:22:35.000,105,11086614,14165,0,1681586554,13116.033713079996,100.02214944000298,53548.139579040006
2023-04-15,19:22:36.000,105,11086646,14285,0,1681586555,13116.033713079996,99.99395291999826,53548.07669496
2023-04-15,19:22:37.000,105,11086683,14045,0,1681586556,13116.067394630001,99.93755988000339,53548.07669496
2023-04-15,19:22:38.000,105,11086663,14085,0,1681586557,13116.114548799997,99.90231422999932,53548.03477224
2023-04-15,19:22:39.000,105,11086615,14085,0,1681586558,13116.208857140002,99.86706858000252,53548.04874648
2023-04-15,19:22:40.000,105,11086601,13885,0,1681586559,13116.175175589997,99.8882159700006,53548.02778512
2023-04-15,19:22:41.000,105,11086627,13965,0,1681586560,13116.222329759992,99.90231422999932,53547.97887528
2023-04-15,19:22:42.000,105,11086650,13965,0,1681586561,13116.282956549992,99.95165814000211,53548.04175936001
2023-04-15,19:22:43.000,105,11086661,13925,0,1681586562,13116.316638099997,99.93755988000339,53547.99284952001
2023-04-15,19:22:44.000,105,11086621,13965,0,1681586563,13116.384001199993,99.95165814000211,53548.020798000005
2023-04-15,19:22:45.000,105,11086627,13845,0,1681586564,13116.424419059993,99.95165814000211,53548.01381088001
2023-04-15,19:22:46.000,105,11086623,13885,0,1681586565,13116.485045849993,100.00805118000426,53548.09765632
2023-04-15,19:22:47.000,105,11086594,14165,0,1681586566,13116.559145259998,99.97985465999955,53548.13259192001
2023-04-15,19:22:48.000,105,11086593,14125,0,1681586567,13116.552408949989,100.01510031000362,53548.18150176001
2023-04-15,19:22:49.000,105,11086668,14165,0,1681586568,13116.511991089988,99.9869037899989,53548.11163056001
2023-04-15,19:22:50.000,105,11086643,13965,0,1681586569,13116.538936329998,100.02214944000298,53548.237398720004
2023-04-15,19:22:51.000,105,11086658,14005,0,1681586570,13116.511991089988,100.0362477000017,53548.307269920006
2023-04-15,19:22:52.000,105,11086658,13845,0,1681586571,13116.464836919993,100.05034596000041,53548.29329568
2023-04-15,19:22:53.000,105,11086666,14005,0,1681586572,13116.370528580002,100.05739508999977,53548.258360080006
2023-04-15,19:22:54.000,105,11086646,14005,0,1681586573,13116.309901790002,100.07149334999849,53548.27932144001
2023-04-15,19:22:55.000,105,11086658,14045,0,1681586574,13116.276220239997,100.02214944000298,53548.34919264001
2023-04-15,19:22:56.000,105,11086641,14165,0,1681586575,13116.195384519997,100.02919857000234,53548.39111536
2023-04-15,19:22:57.000,105,11086683,13925,0,1681586576,13116.114548799997,100.0362477000017,53548.356179760005
2023-04-15,19:22:58.000,105,11086604,14125,0,1681586577,13115.993295219996,100.04329683000105,53548.30028280001
2023-04-15,19:22:59.000,105,11086640,13925,0,1681586578,13115.939404739991,100.02214944000298,53548.356179760005
2023-04-15,19:23:00.000,105,11086665,14205,0,1681586579,13115.88551426,100.01510031000362,53548.405089600004
2023-04-15,19:23:01.000,105,11086645,13605,0,1681586580,13115.8450964,100.00805118000426,53548.32124416
2023-04-15,19:23:02.000,105,11086588,14045,0,1681586581,13115.83836008999,99.99395291999826,53548.32823128001
2023-04-15,19:23:03.000,105,11086621,13965,0,1681586582,13115.77773329999,99.97985465999955,53548.32124416
2023-04-15,19:23:04.000,105,11086635,13925,0,1681586583,13115.791205919995,99.93755988000339,53548.34220552
2023-04-15,19:23:05.000,105,11086668,14005,0,1681586584,13115.86530533,99.89526509999996,53548.32124416
2023-04-15,19:23:06.000,105,11086652,13805,0,1681586585,13115.85856901999,99.89526509999996,53548.31425704
2023-04-15,19:23:07.000,105,11086616,14245,0,1681586586,13115.86530533,99.89526509999996,53548.31425704
2023-04-15,19:23:08.000,105,11086623,14165,0,1681586587,13115.81815115999,99.89526509999996,53548.237398720004
2023-04-15,19:23:09.000,105,11086604,13845,0,1681586588,13115.81815115999,99.86706858000252,53548.195476
2023-04-15,19:23:10.000,105,11086599,13765,0,1681586589,13115.892250569996,99.87411771000188,53548.27932144001
2023-04-15,19:23:11.000,105,11086631,13805,0,1681586590,13115.939404739991,99.86001945000316,53548.25137296001
2023-04-15,19:23:12.000,105,11086613,13925,0,1681586591,13115.88551426,99.90231422999932,53548.307269920006
2023-04-15,19:23:13.000,105,11086650,14085,0,1681586592,13115.932668429996,99.8529703200038,53548.25137296001
2023-04-15,19:23:14.000,105,11086654,13885,0,1681586593,13115.81815115999,99.88116684000124,53548.24438584
2023-04-15,19:23:15.000,105,11086649,13845,0,1681586594,13115.82488747,99.84592119000445,53548.23041160001
2023-04-15,19:23:16.000,105,11086598,14125,0,1681586595,13115.79794222999,99.84592119000445,53548.307269920006
2023-04-15,19:23:17.000,105,11086622,14125,0,1681586596,13115.791205919995,99.90231422999932,53548.27233432
2023-04-15,19:23:18.000,105,11086664,13965,0,1681586597,13115.730579129995,99.91641248999804,53548.2653472
2023-04-15,19:23:19.000,105,11086641,13805,0,1681586598,13115.811414849995,99.86001945000316,53548.237398720004
2023-04-15,19:23:20.000,105,11086617,13885,0,1681586599,13115.8450964,99.86001945000316,53548.286308560004
2023-04-15,19:23:21.000,105,11086685,13725,0,1681586600,13115.872041639996,99.83887205999781,53548.27932144001
2023-04-15,19:23:22.000,105,11086679,14165,0,1681586601,13115.831623779995,99.84592119000445,53548.258360080006
2023-04-15,19:23:23.000,105,11086628,13925,0,1681586602,13115.85856901999,99.84592119000445,53548.258360080006
2023-04-15,19:23:24.000,105,11086645,14085,0,1681586603,13115.892250569996,99.7895281500023,53548.20945024001
2023-04-15,19:23:25.000,105,11086603,14005,0,1681586604,13115.86530533,99.74018423999951,53548.16752752
2023-04-15,19:23:26.000,105,11086653,13925,0,1681586605,13115.919195809991,99.79657728000166,53548.258360080006
2023-04-15,19:23:27.000,105,11086607,13885,0,1681586606,13115.8450964,99.73313511000015,53548.29329568
2023-04-15,19:23:28.000,105,11086641,13685,0,1681586607,13115.750788059995,99.76838076000422,53548.27932144001
2023-04-15,19:23:29.000,105,11086658,14085,0,1681586608,13115.67668864999,99.78247902000294,53548.23041160001
2023-04-15,19:23:30.000,105,11086608,13725,0,1681586609,13115.629534479995,99.78247902000294,53548.16752752
2023-04-15,19:23:31.000,105,11086620,13525,0,1681586610,13115.60258924,99.81772466999973,53548.20945024001
2023-04-15,19:23:32.000,105,11086654,13845,0,1681586611,13115.59585292999,99.86706858000252,53548.188488880005
2023-04-15,19:23:33.000,105,11086601,13885,0,1681586612,13115.55543506999,99.87411771000188,53548.118617680004
2023-04-15,19:23:34.000,105,11086626,13845,0,1681586613,13115.68342496,99.95870727000147,53548.18150176001
2023-04-15,19:23:35.000,105,11086627,14085,0,1681586614,13115.79794222999,99.94460901000275,53548.23041160001
2023-04-15,19:23:36.000,105,11086621,13805,0,1681586615,13115.90572319,99.99395291999826,53548.2653472
2023-04-15,19:23:37.000,105,11086616,13925,0,1681586616,13115.96634998,99.99395291999826,53548.24438584
2023-04-15,19:23:38.000,105,11086647,14165,0,1681586617,13116.000031529991,100.02919857000234,53548.195476
2023-04-15,19:23:39.000,105,11086650,13965,0,1681586618,13116.114548799997,100.01510031000362,53548.237398720004
2023-04-15,19:23:40.000,105,11086649,13965,0,1681586619,13116.188648210002,99.97985465999955,53548.30028280001
2023-04-15,19:23:41.000,105,11086690,13885,0,1681586620,13116.276220239997,99.93755988000339,53548.307269920006
2023-04-15,19:23:42.000,105,11086623,13845,0,1681586621,13116.370528580002,99.93051075000403,53548.37714112001
2023-04-15,19:23:43.000,105,11086598,14045,0,1681586622,13116.444627989993,99.90936335999868,53548.32124416
2023-04-15,19:23:44.000,105,11086642,13925,0,1681586623,13116.505254779993,99.86706858000252,53548.3352184
2023-04-15,19:23:45.000,105,11086659,13885,0,1681586624,13116.646717289994,99.81772466999973,53548.41207672
2023-04-15,19:23:46.000,105,11086684,13765,0,1681586625,13116.680398839999,99.74018423999951,53548.474960800006
2023-04-15,19:23:47.000,105,11086606,13805,0,1681586626,13116.707344079994,99.690840330004,53548.46797368001
2023-04-15,19:23:48.000,105,11086618,13965,0,1681586627,13116.673662529989,99.62034903000313,53548.48893504
2023-04-15,19:23:49.000,105,11086659,13925,0,1681586628,13116.741025629999,99.62034903000313,53548.53085776
2023-04-15,19:23:50.000,105,11086629,13765,0,1681586629,13116.80165242,99.5428086000029,53548.621690320004
2023-04-15,19:23:51.000,105,11086676,13685,0,1681586630,13116.848806589995,99.50756294999883,53548.593741840006
2023-04-15,19:23:52.000,105,11086612,13885,0,1681586631,13116.86227921,99.51461207999819,53548.642651680006
2023-04-15,19:23:53.000,105,11086613,13885,0,1681586632,13116.91616968999,99.45116991000396,53548.593741840006
2023-04-15,19:23:54.000,105,11086662,13605,0,1681586633,13116.89596075999,99.50756294999883,53548.48194792
2023-04-15,19:23:55.000,105,11086699,13965,0,1681586634,13116.949851239995,99.49346469000011,53548.55181912
2023-04-15,19:23:56.000,105,11086669,14005,0,1681586635,13117.05763219999,99.47936643000139,53548.61470320001
2023-04-15,19:23:57.000,105,11086638,14285,0,1681586636,13117.030686959995,99.48641556000075,53548.63566456001
2023-04-15,19:23:58.000,105,11086610,13965,0,1681586637,13117.01721433999,99.50756294999883,53548.62867744
2023-04-15,19:23:59.000,105,11086632,14045,0,1681586638,13117.07784112999,99.57100512000034,53548.60771608
2023-04-15,19:24:00.000,105,11086675,13925,0,1681586639,13117.09805005999,99.58510337999905,53548.72649712
2023-04-15,19:24:01.000,105,11086599,13805,0,1681586640,13117.138467919991,99.61329990000377,53548.67758728
2023-04-15,19:24:02.000,105,11086650,14045,0,1681586641,13117.091313749996,99.69788946000335,53548.66361304001
2023-04-15,19:24:03.000,105,11086666,13965,0,1681586642,13117.09805005999,99.71903685000143,53548.72649712
2023-04-15,19:24:04.000,105,11086626,13725,0,1681586643,13117.01721433999,99.77542989000358,53548.642651680006
2023-04-15,19:24:05.000,105,11086598,14005,0,1681586644,13117.01721433999,99.87411771000188,53548.65662592
2023-04-15,19:24:06.000,105,11086653,13925,0,1681586645,13117.02395065,99.86001945000316,53548.70553576
2023-04-15,19:24:07.000,105,11086626,14125,0,1681586646,13116.929642309995,99.93051075000403,53548.74745848
2023-04-15,19:24:08.000,105,11086656,14045,0,1681586647,13116.84207028,99.94460901000275,53548.74745848
2023-04-15,19:24:09.000,105,11086626,13885,0,1681586648,13116.700607769999,100.00805118000426,53548.67758728
2023-04-15,19:24:10.000,105,11086670,13845,0,1681586649,13116.586090499994,99.9869037899989,53548.6496388
2023-04-15,19:24:11.000,105,11086664,13965,0,1681586650,13116.458100609998,100.01510031000362,53548.66361304001
2023-04-15,19:24:12.000,105,11086648,13925,0,1681586651,13116.316638099997,100.0362477000017,53548.65662592
2023-04-15,19:24:13.000,105,11086621,13845,0,1681586652,13116.242538689992,100.05739508999977,53548.55880624
2023-04-15,19:24:14.000,105,11086669,13805,0,1681586653,13116.202120829992,100.02214944000298,53548.55181912
2023-04-15,19:24:15.000,105,11086631,13965,0,1681586654,13116.208857140002,100.05739508999977,53548.621690320004
2023-04-15,19:24:16.000,105,11086633,13765,0,1681586655,13116.208857140002,100.0010020500049,53548.642651680006
2023-04-15,19:24:17.000,105,11086639,13845,0,1681586656,13116.256011309997,100.02919857000234,53548.66361304001
2023-04-15,19:24:18.000,105,11086667,13925,0,1681586657,13116.222329759992,100.04329683000105,53548.53784488
2023-04-15,19:24:19.000,105,11086634,14045,0,1681586658,13116.249275000002,100.05034596000041,53548.46098656
2023-04-15,19:24:20.000,105,11086634,13925,0,1681586659,13116.289692860002,100.07854247999785,53548.51688352001
2023-04-15,19:24:21.000,105,11086662,14045,0,1681586660,13116.350319650002,100.09264074000384,53548.53085776
2023-04-15,19:24:22.000,105,11086672,14205,0,1681586661,13116.444627989993,100.11378813000192,53548.49592216001
2023-04-15,19:24:23.000,105,11086669,13965,0,1681586662,13116.485045849993,100.15608290999808,53548.51688352001
2023-04-15,19:24:24.000,105,11086651,13965,0,1681586663,13116.525463709993,100.17723030000343,53548.55880624
2023-04-15,19:24:25.000,105,11086660,14005,0,1681586664,13116.619772049999,100.18427943000279,53548.55181912
2023-04-15,19:24:26.000,105,11086710,13765,0,1681586665,13116.673662529989,100.17723030000343,53548.593741840006
2023-04-15,19:24:27.000,105,11086664,13885,0,1681586666,13116.680398839999,100.17723030000343,53548.523870640005
2023-04-15,19:24:28.000,105,11086636,13965,0,1681586667,13116.707344079994,100.18427943000279,53548.49592216001
2023-04-15,19:24:29.000,105,11086612,13725,0,1681586668,13116.747761939994,100.14198464999936,53548.48194792
2023-04-15,19:24:30.000,105,11086615,13965,0,1681586669,13116.83533396999,100.12788639000064,53548.55181912
2023-04-15,19:24:31.000,105,11086662,13925,0,1681586670,13116.869015519995,100.09264074000384,53548.48893504
2023-04-15,19:24:32.000,105,11086646,13925,0,1681586671,13116.869015519995,100.10673900000256,53548.51688352001
2023-04-15,19:24:33.000,105,11086640,13885,0,1681586672,13116.85554289999,100.0996898700032,53548.49592216001
2023-04-15,19:24:34.000,105,11086678,13885,0,1681586673,13116.79491610999,100.08559161000449,53548.46098656
2023-04-15,19:24:35.000,105,11086643,13805,0,1681586674,13116.76123456,100.13493552,53548.523870640005
2023-04-15,19:24:36.000,105,11086685,13805,0,1681586675,13116.76123456,100.14903377999872,53548.49592216001
2023-04-15,19:24:37.000,105,11086648,13925,0,1681586676,13116.700607769999,100.17723030000343,53548.48893504
2023-04-15,19:24:38.000,105,11086598,13965,0,1681586677,13116.626508359994,100.26886899000237,53548.474960800006
2023-04-15,19:24:39.000,105,11086640,13805,0,1681586678,13116.619772049999,100.32526203000452,53548.46797368001
2023-04-15,19:24:40.000,105,11086653,14005,0,1681586679,13116.559145259998,100.40985159000411,53548.46797368001
2023-04-15,19:24:41.000,105,11086665,13765,0,1681586680,13116.619772049999,100.45919549999962,53548.50290928
2023-04-15,19:24:42.000,105,11086659,14005,0,1681586681,13116.599563119998,100.52263767000113,53548.453999440004
2023-04-15,19:24:43.000,105,11086650,14085,0,1681586682,13116.552408949989,100.55788331999793,53548.48893504
2023-04-15,19:24:44.000,105,11086679,13925,0,1681586683,13116.545672639993,100.593128970002,53548.46797368001
2023-04-15,19:24:45.000,105,11086606,13805,0,1681586684,13116.491782159988,100.593128970002,53548.46098656
2023-04-15,19:24:46.000,105,11086658,13965,0,1681586685,13116.559145259998,100.61427636000008,53548.50290928
2023-04-15,19:24:47.000,105,11086628,13805,0,1681586686,13116.619772049999,100.593128970002,53548.55181912
2023-04-15,19:24:48.000,105,11086686,14245,0,1681586687,13116.633244669989,100.55788331999793,53548.55880624
2023-04-15,19:24:49.000,105,11086657,14085,0,1681586688,13116.660189909999,100.55083418999857,53548.46098656
2023-04-15,19:24:50.000,105,11086666,14085,0,1681586689,13116.73428931999,100.50853941000241,53548.49592216001
2023-04-15,19:24:51.000,105,11086698,13965,0,1681586690,13116.673662529989,100.4944411500037,53548.50290928
2023-04-15,19:24:52.000,105,11086636,14085,0,1681586691,13116.720816699999,100.45214637000026,53548.49592216001
2023-04-15,19:24:53.000,105,11086694,13645,0,1681586692,13116.666926219994,100.4450972400009,53548.474960800006
2023-04-15,19:24:54.000,105,11086678,13965,0,1681586693,13116.653453599989,100.4803428899977,53548.53085776
2023-04-15,19:24:55.000,105,11086672,13965,0,1681586694,13116.707344079994,100.50853941000241,53548.55181912
2023-04-15,19:24:56.000,105,11086604,13965,0,1681586695,13116.680398839999,100.52263767000113,53548.55880624
2023-04-15,19:24:57.000,105,11086630,14205,0,1681586696,13116.700607769999,100.53673592999985,53548.54483200001
2023-04-15,19:24:58.000,105,11086663,14085,0,1681586697,13116.559145259998,100.60722723000072,53548.4400252
2023-04-15,19:24:59.000,105,11086682,14205,0,1681586698,13116.619772049999,100.60722723000072,53548.48194792
2023-04-15,19:25:00.000,105,11086650,13925,0,1681586699,13116.639980979999,100.593128970002,53548.48893504
2023-04-15,19:25:01.000,105,11086634,13805,0,1681586700,13116.586090499994,100.67771853000158,53548.48893504
2023-04-15,19:25:02.000,105,11086647,13725,0,1681586701,13116.646717289994,100.66362027000287,53548.60072896
2023-04-15,19:25:03.000,105,11086648,13845,0,1681586702,13116.626508359994,100.6918167900003,53548.55181912
2023-04-15,19:25:04.000,105,11086653,14285,0,1681586703,13116.626508359994,100.72001330999774,53548.572780480004
2023-04-15,19:25:05.000,105,11086610,13965,0,1681586704,13116.720816699999,100.72706244000437,53548.60771608
2023-04-15,19:25:06.000,105,11086629,13925,0,1681586705,13116.639980979999,100.76935722000053,53548.54483200001
2023-04-15,19:25:07.000,105,11086607,13965,0,1681586706,13116.613035739989,100.74820983000245,53548.55181912
2023-04-15,19:25:08.000,105,11086650,13965,0,1681586707,13116.586090499994,100.77640634999989,53548.49592216001
2023-04-15,19:25:09.000,105,11086635,14165,0,1681586708,13116.552408949989,100.78345547999925,53548.48893504
2023-04-15,19:25:10.000,105,11086618,13965,0,1681586709,13116.532200019989,100.76230809000117,53548.48194792
2023-04-15,19:25:11.000,105,11086638,14005,0,1681586710,13116.633244669989,100.76230809000117,53548.54483200001
2023-04-15,19:25:12.000,105,11086659,13845,0,1681586711,13116.660189909999,100.73411157000373,53548.53784488
2023-04-15,19:25:13.000,105,11086619,13925,0,1681586712,13116.71408038999,100.72706244000437,53548.55181912
2023-04-15,19:25:14.000,105,11086642,14045,0,1681586713,13116.707344079994,100.72706244000437,53548.426050960006
2023-04-15,19:25:15.000,105,11086616,14005,0,1681586714,13116.707344079994,100.69886591999966,53548.48194792
2023-04-15,19:25:16.000,105,11086613,14045,0,1681586715,13116.73428931999,100.6918167900003,53548.46797368001
2023-04-15,19:25:17.000,105,11086665,13885,0,1681586716,13116.71408038999,100.6565711400035,53548.49592216001
2023-04-15,19:25:18.000,105,11086659,14085,0,1681586717,13116.646717289994,100.69886591999966,53548.48194792
2023-04-15,19:25:19.000,105,11086654,14325,0,1681586718,13116.666926219994,100.6918167900003,53548.53784488
2023-04-15,19:25:20.000,105,11086655,14085,0,1681586719,13116.666926219994,100.72706244000437,53548.621690320004
2023-04-15,19:25:21.000,105,11086658,14005,0,1681586720,13116.639980979999,100.70591504999902,53548.62867744
2023-04-15,19:25:22.000,105,11086644,14125,0,1681586721,13116.532200019989,100.78345547999925,53548.55880624
2023-04-15,19:25:23.000,105,11086711,14045,0,1681586722,13116.518727399998,100.8046028700046,53548.593741840006
2023-04-15,19:25:24.000,105,11086641,14005,0,1681586723,13116.437891679998,100.9032906900029,53548.572780480004
2023-04-15,19:25:25.000,105,11086644,13965,0,1681586724,13116.424419059993,100.95968372999778,53548.50290928
2023-04-15,19:25:26.000,105,11086623,13885,0,1681586725,13116.410946440003,101.00902764000057,53548.51688352001
2023-04-15,19:25:27.000,105,11086710,14045,0,1681586726,13116.417682749998,101.09361720000015,53548.5098964
2023-04-15,19:25:28.000,105,11086589,13805,0,1681586727,13116.390737510003,101.14296111000294,53548.5098964
2023-04-15,19:25:29.000,105,11086631,14085,0,1681586728,13116.397473819998,101.2486980600006,53548.44701232001
2023-04-15,19:25:30.000,105,11086624,13925,0,1681586729,13116.390737510003,101.2980419700034,53548.43303808
2023-04-15,19:25:31.000,105,11086682,14005,0,1681586730,13116.397473819998,101.31918936000147,53548.56579336001
2023-04-15,19:25:32.000,105,11086643,13925,0,1681586731,13116.464836919993,101.34738587999891,53548.572780480004
2023-04-15,19:25:33.000,105,11086654,13805,0,1681586732,13116.498518469998,101.37558240000362,53548.50290928
2023-04-15,19:25:34.000,105,11086693,13845,0,1681586733,13116.572617879989,101.41787717999978,53548.474960800006
2023-04-15,19:25:35.000,105,11086643,13925,0,1681586734,13116.71408038999,101.38968066000234,53548.53085776
2023-04-15,19:25:36.000,105,11086638,13885,0,1681586735,13116.848806589995,101.38968066000234,53548.593741840006
2023-04-15,19:25:37.000,105,11086637,13805,0,1681586736,13117.010478029995,101.37558240000362,53548.5797676
2023-04-15,19:25:38.000,105,11086626,13925,0,1681586737,13117.030686959995,101.41082805000042,53548.55181912
2023-04-15,19:25:39.000,105,11086643,14125,0,1681586738,13117.205831020001,101.34738587999891,53548.61470320001
2023-04-15,19:25:40.000,105,11086634,14125,0,1681586739,13117.374238769997,101.31918936000147,53548.66361304001
2023-04-15,19:25:41.000,105,11086679,13925,0,1681586740,13117.455074489997,101.33328762000019,53548.71951
2023-04-15,19:25:42.000,105,11086639,13965,0,1681586741,13117.522437589992,101.30509110000276,53548.68457440001
2023-04-15,19:25:43.000,105,11086659,14045,0,1681586742,13117.589800690002,101.29099284000404,53548.76841984
2023-04-15,19:25:44.000,105,11086634,13885,0,1681586743,13117.596536999998,101.31918936000147,53548.76841984
2023-04-15,19:25:45.000,105,11086638,13925,0,1681586744,13117.650427479988,101.37558240000362,53548.810342560006
2023-04-15,19:25:46.000,105,11086690,13965,0,1681586745,13117.569591760002,101.38968066000234,53548.79636832
2023-04-15,19:25:47.000,105,11086647,13925,0,1681586746,13117.515701279997,101.40377892000106,53548.761432720006
2023-04-15,19:25:48.000,105,11086643,14005,0,1681586747,13117.468547110002,101.43902456999785,53548.78239408001
2023-04-15,19:25:49.000,105,11086660,13925,0,1681586748,13117.414656629997,101.49541761,53548.72649712
2023-04-15,19:25:50.000,105,11086655,14005,0,1681586749,13117.421392939992,101.50951586999872,53548.8243168
2023-04-15,19:25:51.000,105,11086640,14085,0,1681586750,13117.414656629997,101.51656499999808,53548.83829104
2023-04-15,19:25:52.000,105,11086671,14245,0,1681586751,13117.306875670001,101.55885978000151,53548.85226528001
2023-04-15,19:25:53.000,105,11086621,14045,0,1681586752,13117.273194119996,101.55181065000215,53548.88720088
2023-04-15,19:25:54.000,105,11086661,14325,0,1681586753,13117.172149469996,101.61525282000366,53548.79636832
2023-04-15,19:25:55.000,105,11086696,14085,0,1681586754,13117.091313749996,101.6434493400011,53548.83130392001
2023-04-15,19:25:56.000,105,11086670,14085,0,1681586755,13117.030686959995,101.66459672999918,53548.84527816
2023-04-15,19:25:57.000,105,11086670,13885,0,1681586756,13116.99700540999,101.69984238000325,53548.859252400005
2023-04-15,19:25:58.000,105,11086633,14165,0,1681586757,13116.94311493,101.75623541999812,53548.789381200004
2023-04-15,19:25:59.000,105,11086643,14245,0,1681586758,13116.95658754999,101.71394064000197,53548.78239408001
2023-04-15,19:26:00.000,105,11086665,14365,0,1681586759,13116.97679647999,101.7421371599994,53548.81732968
2023-04-15,19:26:01.000,105,11086689,13885,0,1681586760,13116.97679647999,101.72803890000068,53548.79636832
2023-04-15,19:26:02.000,105,11086652,14085,0,1681586761,13116.990269099995,101.73508803000004,53548.75444560001
2023-04-15,19:26:03.000,105,11086659,14245,0,1681586762,13117.071104819996,101.75623541999812,53548.761432720006
2023-04-15,19:26:04.000,105,11086617,13845,0,1681586763,13117.03742326999,101.76328455000476,53548.761432720006
2023-04-15,19:26:05.000,105,11086615,14165,0,1681586764,13117.131731609996,101.7068915100026,53548.77540696
2023-04-15,19:26:06.000,105,11086672,13845,0,1681586765,13117.239512569991,101.72803890000068,53548.85226528001
2023-04-15,19:26:07.000,105,11086701,14125,0,1681586766,13117.313611979996,101.69279325000389,53548.88720088
2023-04-15,19:26:08.000,105,11086665,14165,0,1681586767,13117.380975079992,101.67164585999853,53548.87322664
2023-04-15,19:26:09.000,105,11086675,14165,0,1681586768,13117.327084600001,101.67164585999853,53548.81732968
2023-04-15,19:26:10.000,105,11086651,14045,0,1681586769,13117.313611979996,101.67164585999853,53548.81732968
2023-04-15,19:26:11.000,105,11086640,13885,0,1681586770,13117.306875670001,101.62230195000302,53548.81732968
2023-04-15,19:26:12.000,105,11086674,13885,0,1681586771,13117.232776259996,101.6434493400011,53548.810342560006
2023-04-15,19:26:13.000,105,11086673,13965,0,1681586772,13117.111522679996,101.60115455999767,53548.81732968
2023-04-15,19:26:14.000,105,11086647,14005,0,1681586773,13117.09805005999,101.63640021000174,53548.80335544001
2023-04-15,19:26:15.000,105,11086644,13805,0,1681586774,13117.03742326999,101.63640021000174,53548.78239408001
2023-04-15,19:26:16.000,105,11086666,14045,0,1681586775,13116.990269099995,101.65049847000046,53548.77540696
2023-04-15,19:26:17.000,105,11086667,14165,0,1681586776,13116.95658754999,101.65754759999982,53548.74745848
2023-04-15,19:26:18.000,105,11086691,14005,0,1681586777,13116.808388729994,101.7421371599994,53548.65662592
2023-04-15,19:26:19.000,105,11086661,14165,0,1681586778,13116.828597659995,101.72098977000132,53548.60771608
2023-04-15,19:26:20.000,105,11086679,14165,0,1681586779,13116.79491610999,101.79148107000219,53548.60072896
2023-04-15,19:26:21.000,105,11086700,14205,0,1681586780,13116.77470717999,101.8408249799977,53548.621690320004
2023-04-15,19:26:22.000,105,11086647,14005,0,1681586781,13116.788179799994,101.8901688900005,53548.642651680006
2023-04-15,19:26:23.000,105,11086625,14005,0,1681586782,13116.808388729994,101.91836540999793,53548.54483200001
2023-04-15,19:26:24.000,105,11086640,14045,0,1681586783,13116.81512503999,101.91836540999793,53548.56579336001
2023-04-15,19:26:25.000,105,11086657,14085,0,1681586784,13116.97679647999,101.89721801999985,53548.54483200001
2023-04-15,19:26:26.000,105,11086674,14005,0,1681586785,13116.970060169995,101.93246367000393,53548.53784488
2023-04-15,19:26:27.000,105,11086631,14045,0,1681586786,13117.03742326999,101.91836540999793,53548.48893504
2023-04-15,19:26:28.000,105,11086596,14085,0,1681586787,13117.00374172,101.92541454000457,53548.43303808
2023-04-15,19:26:29.000,105,11086643,14285,0,1681586788,13116.98353279,101.91836540999793,53548.4400252
2023-04-15,19:26:30.000,105,11086672,13925,0,1681586789,13117.03742326999,101.88311976000114,53548.474960800006
2023-04-15,19:26:31.000,105,11086628,14005,0,1681586790,13117.10478637,101.84787411000434,53548.53784488
2023-04-15,19:26:32.000,105,11086674,14205,0,1681586791,13117.07784112999,101.8549232400037,53548.53085776
2023-04-15,19:26:33.000,105,11086667,14125,0,1681586792,13117.07784112999,101.8901688900005,53548.50290928
2023-04-15,19:26:34.000,105,11086644,13725,0,1681586793,13117.01721433999,101.87607063000178,53548.405089600004
2023-04-15,19:26:35.000,105,11086634,13965,0,1681586794,13117.05763219999,101.91836540999793,53548.426050960006
2023-04-15,19:26:36.000,105,11086610,14245,0,1681586795,13117.050895889995,101.93246367000393,53548.474960800006
2023-04-15,19:26:37.000,105,11086639,13925,0,1681586796,13117.050895889995,101.92541454000457,53548.48893504
2023-04-15,19:26:38.000,105,11086693,14325,0,1681586797,13116.95658754999,101.97475845000008,53548.39810248001
2023-04-15,19:26:39.000,105,11086615,13965,0,1681586798,13117.02395065,101.93951280000329,53548.41207672
2023-04-15,19:26:40.000,105,11086684,13925,0,1681586799,13116.990269099995,101.94656193000264,53548.46797368001
2023-04-15,19:26:41.000,105,11086688,14085,0,1681586800,13116.98353279,101.96770932000072,53548.453999440004
2023-04-15,19:26:42.000,105,11086671,14325,0,1681586801,13116.91616968999,101.99590583999816,53548.43303808
2023-04-15,19:26:43.000,105,11086631,14165,0,1681586802,13116.929642309995,102.03820062000159,53548.38412824
2023-04-15,19:26:44.000,105,11086627,14205,0,1681586803,13116.86227921,102.11574105000182,53548.30028280001
2023-04-15,19:26:45.000,105,11086633,14085,0,1681586804,13116.848806589995,102.08754453000438,53548.34919264001
2023-04-15,19:26:46.000,105,11086649,14005,0,1681586805,13116.929642309995,102.12279018000118,53548.370154
2023-04-15,19:26:47.000,105,11086617,13965,0,1681586806,13116.96332386,102.1650849600046,53548.405089600004
2023-04-15,19:26:48.000,105,11086644,14005,0,1681586807,13116.97679647999,102.21442887000012,53548.41906384001
2023-04-15,19:26:49.000,105,11086657,14125,0,1681586808,13116.96332386,102.2003306100014,53548.3352184
2023-04-15,19:26:50.000,105,11086642,14085,0,1681586809,13116.990269099995,102.22147799999948,53548.36316688
2023-04-15,19:26:51.000,105,11086673,13925,0,1681586810,13117.00374172,102.28492017000099,53548.34220552
2023-04-15,19:26:52.000,105,11086665,14045,0,1681586811,13117.05763219999,102.31311668999842,53548.34919264001
2023-04-15,19:26:53.000,105,11086638,14085,0,1681586812,13117.010478029995,102.31311668999842,53548.32823128001
2023-04-15,19:26:54.000,105,11086655,14245,0,1681586813,13117.05763219999,102.36950973000057,53548.3352184
2023-04-15,19:26:55.000,105,11086652,13925,0,1681586814,13117.091313749996,102.37655885999993,53548.39111536
2023-04-15,19:26:56.000,105,11086677,14045,0,1681586815,13117.131731609996,102.48934494000423,53548.38412824
2023-04-15,19:26:57.000,105,11086670,14205,0,1681586816,13117.18562209,102.51754146000167,53548.41906384001
2023-04-15,19:26:58.000,105,11086648,14245,0,1681586817,13117.18562209,102.56688537000446,53548.307269920006
2023-04-15,19:26:59.000,105,11086637,14085,0,1681586818,13117.246248880001,102.5950818900019,53548.38412824
2023-04-15,19:27:00.000,105,11086660,13925,0,1681586819,13117.327084600001,102.64442580000468,53548.356179760005
2023-04-15,19:27:01.000,105,11086661,14245,0,1681586820,13117.367502460002,102.64442580000468,53548.39810248001
2023-04-15,19:27:02.000,105,11086672,14165,0,1681586821,13117.455074489997,102.72196623000491,53548.41906384001
2023-04-15,19:27:03.000,105,11086633,14125,0,1681586822,13117.434865559997,102.71491709999827,53548.46098656
2023-04-15,19:27:04.000,105,11086677,14045,0,1681586823,13117.475283419997,102.76426101000106,53548.46098656
2023-04-15,19:27:05.000,105,11086610,14245,0,1681586824,13117.562855449993,102.75016275000235,53548.50290928
2023-04-15,19:27:06.000,105,11086687,14165,0,1681586825,13117.576328069998,102.8065557900045,53548.43303808
2023-04-15,19:27:07.000,105,11086705,14165,0,1681586826,13117.583064379993,102.82770318000257,53548.51688352001
2023-04-15,19:27:08.000,105,11086646,13845,0,1681586827,13117.589800690002,102.9052436100028,53548.46098656
2023-04-15,19:27:09.000,105,11086653,13885,0,1681586828,13117.650427479988,102.91934187000152,53548.53085776
2023-04-15,19:27:10.000,105,11086648,14085,0,1681586829,13117.778417369998,102.99688230000174,53548.55880624
2023-04-15,19:27:11.000,105,11086650,14005,0,1681586830,13117.818835229999,102.94753838999895,53548.642651680006
2023-04-15,19:27:12.000,105,11086636,14245,0,1681586831,13117.845780469994,103.01098056000046,53548.65662592
2023-04-15,19:27:13.000,105,11086658,14085,0,1681586832,13117.872725709989,103.01098056000046,53548.61470320001
2023-04-15,19:27:14.000,105,11086659,14045,0,1681586833,13117.865989399994,103.08852099000069,53548.50290928
2023-04-15,19:27:15.000,105,11086672,13885,0,1681586834,13117.89293463999,103.17311055000027,53548.60072896
2023-04-15,19:27:16.000,105,11086638,14125,0,1681586835,13117.919879879999,103.18015967999963,53548.60072896
2023-04-15,19:27:17.000,105,11086704,14205,0,1681586836,13117.95356142999,103.18720880999899,53548.66361304001
2023-04-15,19:27:18.000,105,11086686,14005,0,1681586837,13118.01418821999,103.20835620000435,53548.60771608
2023-04-15,19:27:19.000,105,11086676,14045,0,1681586838,13118.08155132,103.24360185000114,53548.61470320001
2023-04-15,19:27:20.000,105,11086642,14045,0,1681586839,13118.14217811,103.2506509800005,53548.691561520005
2023-04-15,19:27:21.000,105,11086613,13965,0,1681586840,13118.17585965999,103.24360185000114,53548.65662592
2023-04-15,19:27:22.000,105,11086673,13925,0,1681586841,13118.2028049,103.23655272000178,53548.67758728
2023-04-15,19:27:23.000,105,11086637,14245,0,1681586842,13118.28364062,103.26474923999922,53548.691561520005
2023-04-15,19:27:24.000,105,11086671,14125,0,1681586843,13118.23648644999,103.29999489000329,53548.68457440001
2023-04-15,19:27:25.000,105,11086665,14125,0,1681586844,13118.189332279995,103.31409315000201,53548.71252288001
2023-04-15,19:27:26.000,105,11086661,14165,0,1681586845,13118.27690430999,103.37753532000352,53548.76841984
2023-04-15,19:27:27.000,105,11086700,14005,0,1681586846,13118.229750139995,103.3634370600048,53548.859252400005
2023-04-15,19:27:28.000,105,11086623,14085,0,1681586847,13118.23648644999,103.42687922999903,53548.859252400005
2023-04-15,19:27:29.000,105,11086697,13845,0,1681586848,13118.229750139995,103.44802662000438,53548.79636832
2023-04-15,19:27:30.000,105,11086685,13885,0,1681586849,13118.29711323999,103.49032140000054,53548.78239408001
2023-04-15,19:27:31.000,105,11086623,14445,0,1681586850,13118.270167999995,103.52556705000461,53548.88720088
2023-04-15,19:27:32.000,105,11086660,14125,0,1681586851,13118.290376929996,103.56786183000077,53548.81732968
2023-04-15,19:27:33.000,105,11086664,13925,0,1681586852,13118.189332279995,103.5960583499982,53548.810342560006
2023-04-15,19:27:34.000,105,11086690,14005,0,1681586853,13118.21627751999,103.62425487000291,53548.74745848
2023-04-15,19:27:35.000,105,11086680,14165,0,1681586854,13118.23648644999,103.61720574000356,53548.87322664
2023-04-15,19:27:36.000,105,11086664,14125,0,1681586855,13118.22301383,103.65245139000035,53548.929123600006
2023-04-15,19:27:37.000,105,11086718,13885,0,1681586856,13118.13544179999,103.63835313000163,53548.8243168
2023-04-15,19:27:38.000,105,11086709,14325,0,1681586857,13118.15565072999,103.65245139000035,53548.859252400005
2023-04-15,19:27:39.000,105,11086683,14285,0,1681586858,13118.128705489995,103.66654964999907,53548.83829104
2023-04-15,19:27:40.000,105,11086643,14005,0,1681586859,13118.10176025,103.68769704000442,53548.79636832
2023-04-15,19:27:41.000,105,11086677,14085,0,1681586860,13118.01418821999,103.70179530000314,53548.810342560006
2023-04-15,19:27:42.000,105,11086693,14045,0,1681586861,13118.05460607999,103.71589356000186,53548.80335544001
2023-04-15,19:27:43.000,105,11086647,14245,0,1681586862,13118.04113346,103.71589356000186,53548.84527816
2023-04-15,19:27:44.000,105,11086694,14085,0,1681586863,13118.02092453,103.77228660000401,53548.81732968
2023-04-15,19:27:45.000,105,11086654,14085,0,1681586864,13118.07481500999,103.78638486000273,53548.859252400005
2023-04-15,19:27:46.000,105,11086671,14005,0,1681586865,13118.06134239,103.79343399000209,53548.810342560006
2023-04-15,19:27:47.000,105,11086642,14165,0,1681586866,13118.047869769995,103.77228660000401,53548.859252400005
2023-04-15,19:27:48.000,105,11086690,14085,0,1681586867,13118.047869769995,103.82867963999888,53548.71951
2023-04-15,19:27:49.000,105,11086644,13885,0,1681586868,13118.09502393999,103.8075322500008,53548.761432720006
2023-04-15,19:27:50.000,105,11086656,13925,0,1681586869,13118.14217811,103.87802355000167,53548.73348424001
2023-04-15,19:27:51.000,105,11086659,14005,0,1681586870,13118.15565072999,103.89212181000039,53548.72649712
2023-04-15,19:27:52.000,105,11086635,14125,0,1681586871,13118.18259597,103.91326919999847,53548.78239408001
2023-04-15,19:27:53.000,105,11086681,13965,0,1681586872,13118.148914419995,103.96966224000062,53548.75444560001
2023-04-15,19:27:54.000,105,11086668,13845,0,1681586873,13118.108496559995,104.0190061500034,53548.69854864
2023-04-15,19:27:55.000,105,11086677,14045,0,1681586874,13118.148914419995,104.08949745000427,53548.60771608
2023-04-15,19:27:56.000,105,11086655,13885,0,1681586875,13118.169123349995,104.11064484000235,53548.60771608
2023-04-15,19:27:57.000,105,11086630,14245,0,1681586876,13118.108496559995,104.11064484000235,53548.642651680006
2023-04-15,19:27:58.000,105,11086647,14165,0,1681586877,13118.21627751999,104.17408701000386,53548.53085776
2023-04-15,19:27:59.000,105,11086656,14085,0,1681586878,13118.25669537999,104.17408701000386,53548.55181912
2023-04-15,19:28:00.000,105,11086686,13925,0,1681586879,13118.169123349995,104.23048004999873,53548.61470320001
2023-04-15,19:28:01.000,105,11086697,14045,0,1681586880,13118.17585965999,104.2657257000028,53548.5797676
2023-04-15,19:28:02.000,105,11086658,14005,0,1681586881,13118.10176025,104.29392222000024,53548.55880624
2023-04-15,19:28:03.000,105,11086630,14085,0,1681586882,13118.04113346,104.32211873999768,53548.56579336001
2023-04-15,19:28:04.000,105,11086680,14085,0,1681586883,13117.967034049994,104.4137574300039,53548.58675472001
2023-04-15,19:28:05.000,105,11086656,14445,0,1681586884,13117.926616189994,104.4490030800007,53548.55880624
2023-04-15,19:28:06.000,105,11086632,14125,0,1681586885,13117.859253089999,104.49834699000348,53548.49592216001
2023-04-15,19:28:07.000,105,11086649,14125,0,1681586886,13117.919879879999,104.54064176999964,53548.53085776
2023-04-15,19:28:08.000,105,11086641,13965,0,1681586887,13117.825571539994,104.6111330700005,53548.55880624
2023-04-15,19:28:09.000,105,11086681,14205,0,1681586888,13117.805362609994,104.6604769800033,53548.48194792
2023-04-15,19:28:10.000,105,11086647,14245,0,1681586889,13117.670636409988,104.75211567000224,53548.39111536
2023-04-15,19:28:11.000,105,11086654,14245,0,1681586890,13117.657163789998,104.7944104499984,53548.39810248001
2023-04-15,19:28:12.000,105,11086681,14165,0,1681586891,13117.623482239993,104.86490174999926,53548.36316688
2023-04-15,19:28:13.000,105,11086652,13885,0,1681586892,13117.482019729992,104.94244217999949,53548.286308560004
2023-04-15,19:28:14.000,105,11086616,14165,0,1681586893,13117.441601869992,104.99883522000164,53548.32124416
2023-04-15,19:28:15.000,105,11086677,14205,0,1681586894,13117.461810799992,104.99883522000164,53548.37714112001
2023-04-15,19:28:16.000,105,11086657,14005,0,1681586895,13117.394447699997,105.09752303999994,53548.3352184
2023-04-15,19:28:17.000,105,11086688,14245,0,1681586896,13117.421392939992,105.16801434000081,53548.39111536
2023-04-15,19:28:18.000,105,11086677,14005,0,1681586897,13117.279930429992,105.26670215999911,53548.24438584
2023-04-15,19:28:19.000,105,11086716,14045,0,1681586898,13117.300139359992,105.26670215999911,53548.25137296001
2023-04-15,19:28:20.000,105,11086642,13885,0,1681586899,13117.354029839997,105.34424258999934,53548.21643736
2023-04-15,19:28:21.000,105,11086674,14085,0,1681586900,13117.401184009992,105.42178301999957,53548.22342448
2023-04-15,19:28:22.000,105,11086698,13845,0,1681586901,13117.414656629997,105.48522519000107,53548.20945024001
2023-04-15,19:28:23.000,105,11086623,13885,0,1681586902,13117.455074489997,105.56981475000066,53548.1256048
2023-04-15,19:28:24.000,105,11086621,13965,0,1681586903,13117.441601869992,105.63325692000217,53548.13259192001
2023-04-15,19:28:25.000,105,11086681,14205,0,1681586904,13117.535910209997,105.65440431000025,53548.14656616
2023-04-15,19:28:26.000,105,11086702,14205,0,1681586905,13117.488756040002,105.76014125999791,53548.11163056001
2023-04-15,19:28:27.000,105,11086665,14125,0,1681586906,13117.535910209997,105.81653430000006,53548.069707840004
2023-04-15,19:28:28.000,105,11086641,14285,0,1681586907,13117.556119139997,105.92932038000436,53548.01381088001
2023-04-15,19:28:29.000,105,11086668,14005,0,1681586908,13117.589800690002,106.01390994000394,53547.99983664
2023-04-15,19:28:30.000,105,11086675,14125,0,1681586909,13117.616745929998,106.10554863000289,53548.06272072001
2023-04-15,19:28:31.000,105,11086630,14165,0,1681586910,13117.670636409988,106.16194166999776,53548.09765632
2023-04-15,19:28:32.000,105,11086617,13925,0,1681586911,13117.744735819993,106.2676786200027,53548.0557336
2023-04-15,19:28:33.000,105,11086702,14285,0,1681586912,13117.751472129989,106.366366440001,53548.04874648
2023-04-15,19:28:34.000,105,11086690,14085,0,1681586913,13117.690845339988,106.43685774000187,53547.971888160006
2023-04-15,19:28:35.000,105,11086660,14125,0,1681586914,13117.711054269988,106.54259468999953,53547.95791392
2023-04-15,19:28:36.000,105,11086649,14045,0,1681586915,13117.724526889993,106.60603686000104,53548.00682376
2023-04-15,19:28:37.000,105,11086676,14165,0,1681586916,13117.751472129989,106.65538077000383,53547.92996544
2023-04-15,19:28:38.000,105,11086659,14045,0,1681586917,13117.771681059989,106.73292120000406,53547.91599120001
2023-04-15,19:28:39.000,105,11086622,14165,0,1681586918,13117.818835229999,106.7611177200015,53547.86009424
2023-04-15,19:28:40.000,105,11086643,13885,0,1681586919,13117.805362609994,106.83160902000236,53547.83214576
2023-04-15,19:28:41.000,105,11086664,13965,0,1681586920,13117.812098919989,106.8598055399998,53547.97887528
2023-04-15,19:28:42.000,105,11086630,13885,0,1681586921,13117.778417369998,106.93029684000066,53548.00682376
2023-04-15,19:28:43.000,105,11086663,13885,0,1681586922,13117.812098919989,107.02193552999961,53548.02778512
2023-04-15,19:28:44.000,105,11086656,13925,0,1681586923,13117.845780469994,107.08537770000112,53547.91599120001
2023-04-15,19:28:45.000,105,11086667,14165,0,1681586924,13117.899670949999,107.1065250899992,53547.971888160006
2023-04-15,19:28:46.000,105,11086702,14045,0,1681586925,13117.987242979994,107.14881987000263,53548.0557336
2023-04-15,19:28:47.000,105,11086663,14165,0,1681586926,13118.10176025,107.16291813000134,53548.00682376
2023-04-15,19:28:48.000,105,11086664,13885,0,1681586927,13118.13544179999,107.20521291000478,53547.922978320006
2023-04-15,19:28:49.000,105,11086672,13965,0,1681586928,13118.088287629995,107.22636030000285,53547.971888160006
2023-04-15,19:28:50.000,105,11086654,13925,0,1681586929,13118.148914419995,107.25455682000029,53547.97887528
2023-04-15,19:28:51.000,105,11086654,14085,0,1681586930,13118.17585965999,107.24750769000093,53548.069707840004
2023-04-15,19:28:52.000,105,11086680,13885,0,1681586931,13118.16238704,107.29685160000372,53548.01381088001
2023-04-15,19:28:53.000,105,11086657,14045,0,1681586932,13118.209541209995,107.30390073000308,53548.090669200006
2023-04-15,19:28:54.000,105,11086688,13885,0,1681586933,13118.30384955,107.32504812000116,53548.06272072001
2023-04-15,19:28:55.000,105,11086634,13885,0,1681586934,13118.438575749991,107.3179989900018,53548.18150176001
2023-04-15,19:28:56.000,105,11086662,13845,0,1681586935,13118.532884089997,107.3179989900018,53548.15355328
2023-04-15,19:28:57.000,105,11086665,14165,0,1681586936,13118.613719809997,107.3532446399986,53548.20246312
2023-04-15,19:28:58.000,105,11086640,13925,0,1681586937,13118.553093019997,107.3814411600033,53548.188488880005
2023-04-15,19:28:59.000,105,11086648,14045,0,1681586938,13118.667610290002,107.39553942000202,53548.23041160001
2023-04-15,19:29:00.000,105,11086661,14085,0,1681586939,13118.714764459997,107.44488333000481,53548.30028280001
2023-04-15,19:29:01.000,105,11086638,13765,0,1681586940,13118.748446010002,107.3814411600033,53548.32124416
2023-04-15,19:29:02.000,105,11086673,13885,0,1681586941,13118.721500769992,107.40258855000138,53548.36316688
2023-04-15,19:29:03.000,105,11086629,13965,0,1681586942,13118.748446010002,107.40963768000074,53548.39111536
2023-04-15,19:29:04.000,105,11086679,13965,0,1681586943,13118.761918629993,107.43783419999818,53548.426050960006
2023-04-15,19:29:05.000,105,11086675,14125,0,1681586944,13118.822545419993,107.44488333000481,53548.39810248001
2023-04-15,19:29:06.000,105,11086665,14045,0,1681586945,13118.849490660003,107.45898159000353,53548.41906384001
2023-04-15,19:29:07.000,105,11086633,13965,0,1681586946,13118.916853759998,107.48012898000161,53548.38412824
2023-04-15,19:29:08.000,105,11086633,14045,0,1681586947,13118.802336489993,107.49422724000033,53548.38412824
2023-04-15,19:29:09.000,105,11086658,13805,0,1681586948,13118.869699589988,107.49422724000033,53548.370154
2023-04-15,19:29:10.000,105,11086654,14045,0,1681586949,13118.822545419993,107.54357115000312,53548.405089600004
2023-04-15,19:29:11.000,105,11086653,14005,0,1681586950,13118.836018039998,107.5294728900044,53548.49592216001
2023-04-15,19:29:12.000,105,11086637,14085,0,1681586951,13118.795600179998,107.54357115000312,53548.55181912
2023-04-15,19:29:13.000,105,11086631,14165,0,1681586952,13118.782127559993,107.52242375999776,53548.54483200001
2023-04-15,19:29:14.000,105,11086646,14045,0,1681586953,13118.721500769992,107.58586592999927,53548.44701232001
2023-04-15,19:29:15.000,105,11086666,14125,0,1681586954,13118.741709699992,107.55062028000248,53548.46098656
2023-04-15,19:29:16.000,105,11086612,14005,0,1681586955,13118.761918629993,107.57176767000055,53548.50290928
2023-04-15,19:29:17.000,105,11086666,14045,0,1681586956,13118.741709699992,107.55766941000184,53548.49592216001
2023-04-15,19:29:18.000,105,11086631,14125,0,1681586957,13118.674346599997,107.60701332000463,53548.44701232001
2023-04-15,19:29:19.000,105,11086695,14205,0,1681586958,13118.708028150002,107.5647185400012,53548.48893504
2023-04-15,19:29:20.000,105,11086664,13965,0,1681586959,13118.687819220002,107.63520984000206,53548.53085776
2023-04-15,19:29:21.000,105,11086692,14245,0,1681586960,13118.667610290002,107.64225897000142,53548.55880624
2023-04-15,19:29:22.000,105,11086633,13885,0,1681586961,13118.606983500002,107.65635723000014,53548.46797368001
2023-04-15,19:29:23.000,105,11086636,14085,0,1681586962,13118.532884089997,107.65635723000014,53548.46797368001
2023-04-15,19:29:24.000,105,11086646,14085,0,1681586963,13118.431839439996,107.64225897000142,53548.48194792
2023-04-15,19:29:25.000,105,11086710,14205,0,1681586964,13118.418366819991,107.67045548999886,53548.51688352001
2023-04-15,19:29:26.000,105,11086674,14325,0,1681586965,13118.431839439996,107.68455375000485,53548.55880624
2023-04-15,19:29:27.000,105,11086644,13925,0,1681586966,13118.431839439996,107.67750461999822,53548.53085776
2023-04-15,19:29:28.000,105,11086619,13925,0,1681586967,13118.351003719996,107.69865201000357,53548.49592216001
2023-04-15,19:29:29.000,105,11086645,13925,0,1681586968,13118.25669537999,107.67750461999822,53548.453999440004
2023-04-15,19:29:30.000,105,11086669,14245,0,1681586969,13118.169123349995,107.6634063599995,53548.43303808
2023-04-15,19:29:31.000,105,11086627,13925,0,1681586970,13118.17585965999,107.6634063599995,53548.453999440004
2023-04-15,19:29:32.000,105,11086616,14125,0,1681586971,13118.09502393999,107.67750461999822,53548.453999440004
2023-04-15,19:29:33.000,105,11086665,14045,0,1681586972,13118.06134239,107.67750461999822,53548.39810248001
2023-04-15,19:29:34.000,105,11086648,14125,0,1681586973,13118.04113346,107.69160288000421,53548.39111536
2023-04-15,19:29:35.000,105,11086617,14165,0,1681586974,13118.11523286999,107.68455375000485,53548.4400252
2023-04-15,19:29:36.000,105,11086647,13845,0,1681586975,13118.08155132,107.69160288000421,53548.41207672
2023-04-15,19:29:37.000,105,11086714,14085,0,1681586976,13118.068078699995,107.70570114000293,53548.41906384001
2023-04-15,19:29:38.000,105,11086659,14045,0,1681586977,13118.02092453,107.67750461999822,53548.307269920006
2023-04-15,19:29:39.000,105,11086646,14085,0,1681586978,13118.02092453,107.64930810000078,53548.32124416
2023-04-15,19:29:40.000,105,11086643,14005,0,1681586979,13118.07481500999,107.69160288000421,53548.27932144001
2023-04-15,19:29:41.000,105,11086669,14045,0,1681586980,13118.047869769995,107.64225897000142,53548.237398720004
2023-04-15,19:29:42.000,105,11086650,13845,0,1681586981,13118.128705489995,107.65635723000014,53548.27932144001
2023-04-15,19:29:43.000,105,11086686,13805,0,1681586982,13118.148914419995,107.65635723000014,53548.2653472
2023-04-15,19:29:44.000,105,11086656,14085,0,1681586983,13118.14217811,107.62111158000334,53548.188488880005
2023-04-15,19:29:45.000,105,11086639,14205,0,1681586984,13118.19606858999,107.60701332000463,53548.188488880005
2023-04-15,19:29:46.000,105,11086654,13965,0,1681586985,13118.23648644999,107.59996418999799,53548.21643736
2023-04-15,19:29:47.000,105,11086640,14245,0,1681586986,13118.27690430999,107.60701332000463,53548.21643736
2023-04-15,19:29:48.000,105,11086665,13925,0,1681586987,13118.28364062,107.64225897000142,53548.1256048
2023-04-15,19:29:49.000,105,11086667,14245,0,1681586988,13118.28364062,107.64225897000142,53548.069707840004
2023-04-15,19:29:50.000,105,11086598,13885,0,1681586989,13118.391421579996,107.64225897000142,53548.13259192001
2023-04-15,19:29:51.000,105,11086616,14045,0,1681586990,13118.465520990001,107.64930810000078,53548.118617680004
2023-04-15,19:29:52.000,105,11086672,13845,0,1681586991,13118.499202539992,107.67045548999886,53548.18150176001
2023-04-15,19:29:53.000,105,11086625,14005,0,1681586992,13118.465520990001,107.63520984000206,53548.118617680004
2023-04-15,19:29:54.000,105,11086674,14405,0,1681586993,13118.445312060001,107.65635723000014,53548.06272072001
2023-04-15,19:29:55.000,105,11086673,13925,0,1681586994,13118.526147780001,107.71275027000229,53548.07669496
2023-04-15,19:29:56.000,105,11086597,13965,0,1681586995,13118.519411469992,107.79029070000252,53548.090669200006
2023-04-15,19:29:57.000,105,11086631,14045,0,1681586996,13118.546356710001,107.80438896000123,53548.07669496
2023-04-15,19:29:58.000,105,11086691,14045,0,1681586997,13118.532884089997,107.88192939000146,53547.99983664
2023-04-15,19:29:59.000,105,11086636,13885,0,1681586998,13118.640665049992,107.89602765000018,53548.020798000005
2023-04-15,19:30:00.000,105,11086647,14045,0,1681586999,13118.701291839992,107.89602765000018,53548.10464344
2023-04-15,19:30:01.000,105,11086668,14205,0,1681587000,13118.775391249997,107.92422417000489,53548.04874648
2023-04-15,19:30:02.000,105,11086657,13885,0,1681587001,13118.782127559993,108.01586286000384,53548.04175936001
2023-04-15,19:30:03.000,105,11086681,14125,0,1681587002,13118.862963279993,108.0229119900032,53547.99983664
2023-04-15,19:30:04.000,105,11086617,14045,0,1681587003,13118.883172209993,108.1215998100015,53547.950926800004
2023-04-15,19:30:05.000,105,11086653,14365,0,1681587004,13118.910117449988,108.13569807000022,53548.01381088001
2023-04-15,19:30:06.000,105,11086662,13965,0,1681587005,13119.071788889989,108.185041980003,53548.0557336
2023-04-15,19:30:07.000,105,11086653,14125,0,1681587006,13119.051579959989,108.25553328000387,53548.020798000005
2023-04-15,19:30:08.000,105,11086667,14045,0,1681587007,13119.17283353999,108.29782806000003,53548.07669496
2023-04-15,19:30:09.000,105,11086673,14045,0,1681587008,13119.21998771,108.3330737100041,53548.11163056001
2023-04-15,19:30:10.000,105,11086637,13925,0,1681587009,13119.19304246999,108.40356500999769,53547.99983664
2023-04-15,19:30:11.000,105,11086656,14045,0,1681587010,13119.287350809995,108.41061414000433,53548.11163056001
2023-04-15,19:30:12.000,105,11086646,13845,0,1681587011,13119.327768669995,108.48815457000455,53548.07669496
2023-04-15,19:30:13.000,105,11086596,14045,0,1681587012,13119.35471390999,108.56569500000478,53548.06272072001
2023-04-15,19:30:14.000,105,11086663,13965,0,1681587013,13119.39513176999,108.65028456000437,53548.09765632
2023-04-15,19:30:15.000,105,11086625,14085,0,1681587014,13119.56353952,108.69257934000052,53548.13259192001
2023-04-15,19:30:16.000,105,11086666,13885,0,1681587015,13119.590484759996,108.8265128100029,53548.11163056001
2023-04-15,19:30:17.000,105,11086640,14005,0,1681587016,13119.657847859991,108.86175845999969,53548.20246312
2023-04-15,19:30:18.000,105,11086660,13925,0,1681587017,13119.664584170001,108.94634801999928,53548.118617680004
2023-04-15,19:30:19.000,105,11086671,14085,0,1681587018,13119.752156199997,108.96749541000463,53548.17451464
2023-04-15,19:30:20.000,105,11086643,14005,0,1681587019,13119.907091330002,109.05913410000358,53548.195476
2023-04-15,19:30:21.000,105,11086654,14125,0,1681587020,13120.014872289998,109.12257626999781,53548.23041160001
2023-04-15,19:30:22.000,105,11086650,13965,0,1681587021,13120.095708009998,109.21421496000403,53548.307269920006
2023-04-15,19:30:23.000,105,11086610,14005,0,1681587022,13120.216961589998,109.2353623500021,53548.31425704
2023-04-15,19:30:24.000,105,11086695,14085,0,1681587023,13120.311269929989,109.2353623500021,53548.34220552
2023-04-15,19:30:25.000,105,11086644,14205,0,1681587024,13120.47967768,109.2353623500021,53548.30028280001
2023-04-15,19:30:26.000,105,11086670,14005,0,1681587025,13120.54030447,109.24241148000146,53548.38412824
2023-04-15,19:30:27.000,105,11086661,14085,0,1681587026,13120.627876499995,109.24241148000146,53548.38412824
2023-04-15,19:30:28.000,105,11086642,14045,0,1681587027,13120.65482173999,109.26355886999954,53548.370154
2023-04-15,19:30:29.000,105,11086676,13925,0,1681587028,13120.688503289995,109.2847062600049,53548.41207672
2023-04-15,19:30:30.000,105,11086626,14285,0,1681587029,13120.776075319991,109.31995191000169,53548.48893504
2023-04-15,19:30:31.000,105,11086632,14245,0,1681587030,13120.904065210001,109.2847062600049,53548.51688352001
2023-04-15,19:30:32.000,105,11086674,14165,0,1681587031,13120.937746759992,109.2353623500021,53548.53784488
2023-04-15,19:30:33.000,105,11086688,14045,0,1681587032,13121.032055099997,109.21421496000403,53548.593741840006
2023-04-15,19:30:34.000,105,11086613,13925,0,1681587033,13121.018582479992,109.19306756999868,53548.49592216001
2023-04-15,19:30:35.000,105,11086667,14125,0,1681587034,13121.085945580002,109.10847800999909,53548.55880624
2023-04-15,19:30:36.000,105,11086678,14165,0,1681587035,13121.166781300002,109.10847800999909,53548.62867744
2023-04-15,19:30:37.000,105,11086628,14045,0,1681587036,13121.234144399998,109.06618323000293,53548.63566456001
2023-04-15,19:30:38.000,105,11086687,14005,0,1681587037,13121.294771189998,109.05208497000422,53548.65662592
2023-04-15,19:30:39.000,105,11086629,14045,0,1681587038,13121.321716429993,108.98159367000335,53548.66361304001
2023-04-15,19:30:40.000,105,11086624,13925,0,1681587039,13121.416024769998,108.93224976000056,53548.78239408001
2023-04-15,19:30:41.000,105,11086641,14125,0,1681587040,13121.469915249989,108.91110237000248,53548.79636832
2023-04-15,19:30:42.000,105,11086665,13885,0,1681587041,13121.375606909998,108.88290584999777,53548.76841984
2023-04-15,19:30:43.000,105,11086659,14165,0,1681587042,13121.362134289993,108.91110237000248,53548.81732968
2023-04-15,19:30:44.000,105,11086633,14125,0,1681587043,13121.328452739988,108.89700411000376,53548.8243168
2023-04-15,19:30:45.000,105,11086619,14085,0,1681587044,13121.321716429993,108.89700411000376,53548.86623952
2023-04-15,19:30:46.000,105,11086644,14245,0,1681587045,13121.328452739988,108.91815150000184,53548.894188
2023-04-15,19:30:47.000,105,11086655,14045,0,1681587046,13121.314980119998,108.91110237000248,53548.91514936
2023-04-15,19:30:48.000,105,11086650,13925,0,1681587047,13121.288034879988,108.90405324000312,53548.92213648001
2023-04-15,19:30:49.000,105,11086665,14005,0,1681587048,13121.294771189998,108.91110237000248,53548.90117512001
2023-04-15,19:30:50.000,105,11086642,13885,0,1681587049,13121.321716429993,108.9252006300012,53548.929123600006
2023-04-15,19:30:51.000,105,11086667,14245,0,1681587050,13121.375606909998,108.8899549800044,53548.95008496001
2023-04-15,19:30:52.000,105,11086702,14085,0,1681587051,13121.409288459989,108.81241455000418,53548.929123600006
2023-04-15,19:30:53.000,105,11086643,13885,0,1681587052,13121.409288459989,108.7771689000001,53548.88720088
2023-04-15,19:30:54.000,105,11086658,14125,0,1681587053,13121.517069419999,108.76307064000139,53548.99200768
2023-04-15,19:30:55.000,105,11086663,13965,0,1681587054,13121.67200454999,108.68553021000116,53549.13873720001
2023-04-15,19:30:56.000,105,11086590,13885,0,1681587055,13121.766312889995,108.64323542999773,53549.145724320006
2023-04-15,19:30:57.000,105,11086669,14045,0,1681587056,13121.83367598999,108.55864586999814,53549.145724320006
2023-04-15,19:30:58.000,105,11086684,14045,0,1681587057,13121.85388491999,108.50225283000327,53549.20162128
2023-04-15,19:30:59.000,105,11086655,14085,0,1681587058,13121.90103909,108.48815457000455,53549.194634160005
2023-04-15,19:31:00.000,105,11086651,14085,0,1681587059,13121.92124802,108.42471240000305,53549.27149248
2023-04-15,19:31:01.000,105,11086614,13965,0,1681587060,13121.86062123,108.39651587999833,53549.20162128
2023-04-15,19:31:02.000,105,11086672,13885,0,1681587061,13121.968402189996,108.38241761999961,53549.32040232
2023-04-15,19:31:03.000,105,11086679,13965,0,1681587062,13121.93472063999,108.34717197000282,53549.30642808001
2023-04-15,19:31:04.000,105,11086614,14045,0,1681587063,13121.927984329996,108.3189754499981,53549.30642808001
2023-04-15,19:31:05.000,105,11086647,14005,0,1681587064,13121.97513849999,108.31192631999875,53549.32040232
2023-04-15,19:31:06.000,105,11086686,14045,0,1681587065,13121.92124802,108.26963154000259,53549.3483508
2023-04-15,19:31:07.000,105,11086627,13885,0,1681587066,13121.83367598999,108.28372980000131,53549.28546672001
2023-04-15,19:31:08.000,105,11086672,13965,0,1681587067,13121.867357539995,108.20618937000108,53549.2784796
2023-04-15,19:31:09.000,105,11086637,13965,0,1681587068,13121.91451170999,108.17094372000429,53549.36931216
2023-04-15,19:31:10.000,105,11086693,14165,0,1681587069,13121.87409384999,108.10045242000342,53549.34136368
2023-04-15,19:31:11.000,105,11086625,14245,0,1681587070,13121.90103909,108.10750155000278,53549.35533792001
2023-04-15,19:31:12.000,105,11086669,14165,0,1681587071,13121.887566469995,108.02996112000255,53549.39726064
2023-04-15,19:31:13.000,105,11086650,14085,0,1681587072,13121.97513849999,107.98061720999976,53549.4880932
2023-04-15,19:31:14.000,105,11086695,13925,0,1681587073,13122.02229267,107.95242069000233,53549.49508032
2023-04-15,19:31:15.000,105,11086689,13965,0,1681587074,13122.049237909996,107.91717503999826,53549.49508032
2023-04-15,19:31:16.000,105,11086662,13885,0,1681587075,13122.049237909996,107.81848721999995,53549.432196240006
2023-04-15,19:31:17.000,105,11086694,14085,0,1681587076,13122.076183149991,107.7620941799978,53549.51604168
2023-04-15,19:31:18.000,105,11086654,13845,0,1681587077,13122.183964110001,107.67750461999822,53549.50206744001
2023-04-15,19:31:19.000,105,11086652,14085,0,1681587078,13122.298481379992,107.64225897000142,53549.578925760004
2023-04-15,19:31:20.000,105,11086652,14005,0,1681587079,13122.359108169992,107.57176767000055,53549.59290000001
2023-04-15,19:31:21.000,105,11086701,13965,0,1681587080,13122.352371859997,107.50832549999905,53549.49508032
2023-04-15,19:31:22.000,105,11086660,13965,0,1681587081,13122.500570679993,107.42373593999946,53549.61386136
2023-04-15,19:31:23.000,105,11086671,13885,0,1681587082,13122.588142709988,107.33209725000052,53549.63482272
2023-04-15,19:31:24.000,105,11086683,14005,0,1681587083,13122.628560569989,107.28275333999773,53549.627835600004
2023-04-15,19:31:25.000,105,11086664,14085,0,1681587084,13122.702659979994,107.24750769000093,53549.65578408
2023-04-15,19:31:26.000,105,11086647,13965,0,1681587085,13122.83064986999,107.13472161000391,53549.816487840006
2023-04-15,19:31:27.000,105,11086639,14045,0,1681587086,13122.91148558999,107.06423031000304,53549.83744920001
2023-04-15,19:31:28.000,105,11086665,14005,0,1681587087,13122.95190344999,107.02193552999961,53549.8723848
2023-04-15,19:31:29.000,105,11086646,14085,0,1681587088,13122.985584999995,106.98668988000281,53549.8723848
2023-04-15,19:31:30.000,105,11086640,14205,0,1681587089,13123.01253023999,106.8598055399998,53549.92828176001
2023-04-15,19:31:31.000,105,11086645,13885,0,1681587090,13123.066420719995,106.78931423999893,53549.94924312
2023-04-15,19:31:32.000,105,11086688,14245,0,1681587091,13123.16072906,106.7258720700047,53550.01911432
2023-04-15,19:31:33.000,105,11086676,14205,0,1681587092,13123.14052013,106.66242990000319,53550.02610144001
2023-04-15,19:31:34.000,105,11086670,13845,0,1681587093,13123.17420167999,106.5778403400036,53550.05404992001
2023-04-15,19:31:35.000,105,11086662,14125,0,1681587094,13123.26177371,106.54259468999953,53550.10994688
2023-04-15,19:31:36.000,105,11086687,14125,0,1681587095,13123.248301089996,106.49325078000402,53550.200779440005
2023-04-15,19:31:37.000,105,11086664,14125,0,1681587096,13123.214619539991,106.41571035000379,53550.13789536
2023-04-15,19:31:38.000,105,11086626,13925,0,1681587097,13123.288718949996,106.35226818000228,53550.15885672
2023-04-15,19:31:39.000,105,11086680,14005,0,1681587098,13123.228092159996,106.3029242699995,53550.116934
2023-04-15,19:31:40.000,105,11086700,13885,0,1681587099,13123.248301089996,106.23948209999799,53550.15885672
2023-04-15,19:31:41.000,105,11086629,13925,0,1681587100,13123.268510019996,106.18308906000311,53550.151869600006
2023-04-15,19:31:42.000,105,11086689,14085,0,1681587101,13123.329136809996,106.13374515000032,53550.29161200001
2023-04-15,19:31:43.000,105,11086657,13885,0,1681587102,13123.329136809996,106.0562047200001,53550.27763776
2023-04-15,19:31:44.000,105,11086643,14285,0,1681587103,13123.362818360001,105.99981167999795,53550.270650640006
2023-04-15,19:31:45.000,105,11086634,13885,0,1681587104,13123.396499909992,105.94341864000307,53550.249689280005
2023-04-15,19:31:46.000,105,11086658,13925,0,1681587105,13123.409972529997,105.908172989999,53550.2566764
2023-04-15,19:31:47.000,105,11086665,13965,0,1681587106,13123.389763599997,105.89407473000028,53550.29161200001
2023-04-15,19:31:48.000,105,11086704,13925,0,1681587107,13123.376290979992,105.82358342999942,53550.270650640006
2023-04-15,19:31:49.000,105,11086660,14045,0,1681587108,13123.362818360001,105.7742395200039,53550.298599120004
2023-04-15,19:31:50.000,105,11086671,13845,0,1681587109,13123.416708839992,105.7107973500024,53550.33353472
2023-04-15,19:31:51.000,105,11086692,14045,0,1681587110,13123.443654080002,105.71784648000175,53550.368470320005
2023-04-15,19:31:52.000,105,11086682,14165,0,1681587111,13123.450390389997,105.67555169999832,53550.40340592
2023-04-15,19:31:53.000,105,11086648,14045,0,1681587112,13123.484071940002,105.63325692000217,53550.368470320005
2023-04-15,19:31:54.000,105,11086667,14165,0,1681587113,13123.443654080002,105.64735518000089,53550.35449608
2023-04-15,19:31:55.000,105,11086625,14045,0,1681587114,13123.450390389997,105.61210953000409,53550.417380160005
2023-04-15,19:31:56.000,105,11086712,14205,0,1681587115,13123.517753489992,105.5980112699981,53550.42436728
2023-04-15,19:31:57.000,105,11086647,13965,0,1681587116,13123.578380279992,105.56981475000066,53550.49423848
2023-04-15,19:31:58.000,105,11086645,13885,0,1681587117,13123.585116590002,105.52047083999787,53550.38943168001
2023-04-15,19:31:59.000,105,11086659,14085,0,1681587118,13123.625534450002,105.49932344999979,53550.45930288001
2023-04-15,19:32:00.000,105,11086650,13885,0,1681587119,13123.665952310002,105.4147338900002,53550.45231576
2023-04-15,19:32:01.000,105,11086628,14125,0,1681587120,13123.692897549998,105.44293040999764,53550.42436728
2023-04-15,19:32:02.000,105,11086663,14045,0,1681587121,13123.692897549998,105.40063563000149,53550.438341520006
2023-04-15,19:32:03.000,105,11086621,13965,0,1681587122,13123.719842789993,105.37948824000341,53550.368470320005
2023-04-15,19:32:04.000,105,11086695,13965,0,1681587123,13123.679424929993,105.32309520000126,53550.30558624
2023-04-15,19:32:05.000,105,11086634,14045,0,1681587124,13123.780469579993,105.28784955000447,53550.34750896
2023-04-15,19:32:06.000,105,11086644,14085,0,1681587125,13123.908459469989,105.24555477000104,53550.3265476
2023-04-15,19:32:07.000,105,11086656,13805,0,1681587126,13123.881514229994,105.14686695000273,53550.36148320001
2023-04-15,19:32:08.000,105,11086665,14085,0,1681587127,13123.827623749989,105.1045721699993,53550.40340592
2023-04-15,19:32:09.000,105,11086633,13965,0,1681587128,13123.854568989998,105.0693265200025,53550.40340592
2023-04-15,19:32:10.000,105,11086637,13725,0,1681587129,13123.814151129998,105.03408086999843,53550.45930288001
2023-04-15,19:32:11.000,105,11086642,13885,0,1681587130,13123.807414819988,104.97768783000356,53550.48026424001
2023-04-15,19:32:12.000,105,11086661,13885,0,1681587131,13123.787205889988,104.94244217999949,53550.47327712
2023-04-15,19:32:13.000,105,11086648,14045,0,1681587132,13123.753524339998,104.9071965300027,53550.41039304001
2023-04-15,19:32:14.000,105,11086671,14125,0,1681587133,13123.787205889988,104.87900000999798,53550.45930288001
2023-04-15,19:32:15.000,105,11086678,14165,0,1681587134,13123.834360059998,104.80850871000439,53550.5710968
2023-04-15,19:32:16.000,105,11086659,14045,0,1681587135,13123.868041609989,104.81555784000375,53550.536161200005
2023-04-15,19:32:17.000,105,11086646,13885,0,1681587136,13123.915195779999,104.69572263000009,53550.55712256001
2023-04-15,19:32:18.000,105,11086630,13965,0,1681587137,13123.928668399989,104.73096828000416,53550.56410968
2023-04-15,19:32:19.000,105,11086659,14005,0,1681587138,13123.962349949994,104.68162437000137,53550.52218696
2023-04-15,19:32:20.000,105,11086672,14045,0,1681587139,13124.00950411999,104.6604769800033,53550.57808392001
2023-04-15,19:32:21.000,105,11086653,13885,0,1681587140,13124.07686722,104.63932958999794,53550.60603240001
2023-04-15,19:32:22.000,105,11086699,13805,0,1681587141,13124.11728508,104.57588742000371,53550.61301952
2023-04-15,19:32:23.000,105,11086667,14205,0,1681587142,13124.225066039995,104.61818219999986,53550.59205816
2023-04-15,19:32:24.000,105,11086667,13965,0,1681587143,13124.245274969995,104.58293655000307,53550.60603240001
2023-04-15,19:32:25.000,105,11086644,13885,0,1681587144,13124.31937438,104.54064176999964,53550.640968
2023-04-15,19:32:26.000,105,11086659,13965,0,1681587145,13124.38000117,104.57588742000371,53550.640968
2023-04-15,19:32:27.000,105,11086662,14045,0,1681587146,13124.454100579991,104.58293655000307,53550.62699376001
2023-04-15,19:32:28.000,105,11086643,14045,0,1681587147,13124.507991059996,104.58998568000243,53550.640968
2023-04-15,19:32:29.000,105,11086680,14045,0,1681587148,13124.555145229991,104.57588742000371,53550.654942240006
2023-04-15,19:32:30.000,105,11086671,13925,0,1681587149,13124.669662499997,104.52654351000092,53550.7108392
2023-04-15,19:32:31.000,105,11086643,13965,0,1681587150,13124.710080359997,104.49834699000348,53550.72481344001
2023-04-15,19:32:32.000,105,11086691,13925,0,1681587151,13124.757234529992,104.44195395000133,53550.79468464001
2023-04-15,19:32:33.000,105,11086659,14205,0,1681587152,13124.763970840002,104.42080656000326,53550.79468464001
2023-04-15,19:32:34.000,105,11086632,14245,0,1681587153,13124.737025599992,104.45605221000005,53550.71782632
2023-04-15,19:32:35.000,105,11086650,14005,0,1681587154,13124.817861319993,104.4137574300039,53550.75974904
2023-04-15,19:32:36.000,105,11086679,14005,0,1681587155,13124.891960729998,104.39261003999854,53550.75974904
2023-04-15,19:32:37.000,105,11086672,13805,0,1681587156,13124.912169659998,104.35736439000175,53550.77372328001
2023-04-15,19:32:38.000,105,11086692,14125,0,1681587157,13124.851542869998,104.38556090999919,53550.703852080005
2023-04-15,19:32:39.000,105,11086640,14085,0,1681587158,13124.993005379998,104.31506960999832,53550.8505816
2023-04-15,19:32:40.000,105,11086623,14045,0,1681587159,13125.040159549993,104.28687309000088,53550.871542960005
2023-04-15,19:32:41.000,105,11086668,13925,0,1681587160,13125.087313719989,104.29392222000024,53550.920452800005
2023-04-15,19:32:42.000,105,11086698,14125,0,1681587161,13125.087313719989,104.27277483000216,53550.8855172
2023-04-15,19:32:43.000,105,11086632,14125,0,1681587162,13125.094050029998,104.23048004999873,53550.89949144
2023-04-15,19:32:44.000,105,11086699,14125,0,1681587163,13125.087313719989,104.25162744000409,53550.85756872
2023-04-15,19:32:45.000,105,11086638,14005,0,1681587164,13125.067104789989,104.17408701000386,53550.89949144
2023-04-15,19:32:46.000,105,11086637,13885,0,1681587165,13125.087313719989,104.1670378800045,53550.94840128
2023-04-15,19:32:47.000,105,11086661,14005,0,1681587166,13125.127731579989,104.09654658000363,53550.98333688001
2023-04-15,19:32:48.000,105,11086607,14045,0,1681587167,13125.094050029998,104.12474310000107,53550.990324000006
2023-04-15,19:32:49.000,105,11086653,13925,0,1681587168,13125.067104789989,104.07539918999828,53550.94840128
2023-04-15,19:32:50.000,105,11086604,13845,0,1681587169,13125.100786339994,104.06130092999956,53550.94840128
2023-04-15,19:32:51.000,105,11086661,14045,0,1681587170,13125.040159549993,104.04015354000148,53551.01128536001
2023-04-15,19:32:52.000,105,11086682,13885,0,1681587171,13125.094050029998,104.0542518000002,53550.969362640004
2023-04-15,19:32:53.000,105,11086671,14245,0,1681587172,13125.060368479993,103.9908096299987,53550.89250432001
2023-04-15,19:32:54.000,105,11086638,14205,0,1681587173,13125.168149439989,103.96966224000062,53550.78769752
2023-04-15,19:32:55.000,105,11086628,13925,0,1681587174,13125.20856729999,103.89212181000039,53550.920452800005
2023-04-15,19:32:56.000,105,11086660,13885,0,1681587175,13125.24898515999,103.84277790000488,53550.92743992
2023-04-15,19:32:57.000,105,11086616,14245,0,1681587176,13125.29613933,103.78638486000273,53550.94840128
2023-04-15,19:32:58.000,105,11086666,13925,0,1681587177,13125.25572147,103.75113920999866,53550.96237552001
2023-04-15,19:32:59.000,105,11086599,14045,0,1681587178,13125.31634826,103.75818833999801,53550.94141416001
2023-04-15,19:33:00.000,105,11086664,13925,0,1681587179,13125.235512539999,103.69474617000378,53550.969362640004
2023-04-15,19:33:01.000,105,11086650,14045,0,1681587180,13125.25572147,103.56786183000077,53550.98333688001
2023-04-15,19:33:02.000,105,11086613,14005,0,1681587181,13125.323084569995,103.50441965999926,53551.03224672001
2023-04-15,19:33:03.000,105,11086593,14125,0,1681587182,13125.26919408999,103.49032140000054,53551.00429824
2023-04-15,19:33:04.000,105,11086690,13965,0,1681587183,13125.282666709994,103.41983009999967,53551.08115656001
2023-04-15,19:33:05.000,105,11086635,14005,0,1681587184,13125.31634826,103.32819141000073,53551.088143680005
2023-04-15,19:33:06.000,105,11086656,14165,0,1681587185,13125.25572147,103.28589663000457,53551.07416944
2023-04-15,19:33:07.000,105,11086639,14005,0,1681587186,13125.25572147,103.2506509800005,53551.13006640001
2023-04-15,19:33:08.000,105,11086650,13845,0,1681587187,13125.18835836999,103.23655272000178,53551.00429824
2023-04-15,19:33:09.000,105,11086704,13765,0,1681587188,13125.201830989994,103.2154053300037,53551.03224672001
2023-04-15,19:33:10.000,105,11086660,14125,0,1681587189,13125.222039919994,103.10966837999877,53551.11609216
2023-04-15,19:33:11.000,105,11086681,13965,0,1681587190,13125.215303609999,103.08147186000133,53551.15102776001
2023-04-15,19:33:12.000,105,11086659,14165,0,1681587191,13125.235512539999,103.03212794999854,53551.11609216
2023-04-15,19:33:13.000,105,11086630,14325,0,1681587192,13125.154676819999,102.94753838999895,53551.137053520004
2023-04-15,19:33:14.000,105,11086678,14005,0,1681587193,13125.107522649989,102.92639100000088,53551.06019520001
2023-04-15,19:33:15.000,105,11086663,14045,0,1681587194,13125.114258959999,102.86999795999873,53551.11609216
2023-04-15,19:33:16.000,105,11086653,14045,0,1681587195,13125.094050029998,102.78540839999914,53551.17897624001
2023-04-15,19:33:17.000,105,11086671,14085,0,1681587196,13124.999741689993,102.72901536000427,53551.137053520004
2023-04-15,19:33:18.000,105,11086698,14125,0,1681587197,13125.060368479993,102.67967145000148,53551.17198912
2023-04-15,19:33:19.000,105,11086650,13885,0,1681587198,13125.033423239998,102.5950818900019,53551.24884744001
2023-04-15,19:33:20.000,105,11086650,14125,0,1681587199,13125.073841099998,102.55278710999846,53551.206924720005
2023-04-15,19:33:21.000,105,11086626,14085,0,1681587200,13125.006477999988,102.49639407000359,53551.21391184
2023-04-15,19:33:22.000,105,11086679,13885,0,1681587201,13125.060368479993,102.40475538000464,53551.158014880006
2023-04-15,19:33:23.000,105,11086642,14045,0,1681587202,13125.046895859989,102.40475538000464,53551.21391184
2023-04-15,19:33:24.000,105,11086665,14245,0,1681587203,13125.006477999988,102.37655885999993,53551.137053520004
2023-04-15,19:33:25.000,105,11086644,14125,0,1681587204,13124.918905969993,102.33426408000378,53551.158014880006
2023-04-15,19:33:26.000,105,11086664,14165,0,1681587205,13124.925642280003,102.27082191000227,53551.22089896
2023-04-15,19:33:27.000,105,11086601,13965,0,1681587206,13124.932378589998,102.19328148000204,53551.21391184
2023-04-15,19:33:28.000,105,11086638,14045,0,1681587207,13124.865015490002,102.14393756999925,53551.22788608001
2023-04-15,19:33:29.000,105,11086607,13805,0,1681587208,13124.790916079997,102.18623235000268,53551.27679592001
2023-04-15,19:33:30.000,105,11086677,14045,0,1681587209,13124.750498219997,102.17918322000332,53551.14404064
2023-04-15,19:33:31.000,105,11086660,14045,0,1681587210,13124.730289289997,102.15098669999861,53551.17897624001
2023-04-15,19:33:32.000,105,11086669,14165,0,1681587211,13124.703344050002,102.10869192000246,53551.17897624001
2023-04-15,19:33:33.000,105,11086604,14005,0,1681587212,13124.582090470001,102.12279018000118,53551.11609216
2023-04-15,19:33:34.000,105,11086641,13885,0,1681587213,13124.568617849996,102.1016427900031,53551.17198912
2023-04-15,19:33:35.000,105,11086666,14125,0,1681587214,13124.588826779996,102.08754453000438,53551.2348732
2023-04-15,19:33:36.000,105,11086633,13845,0,1681587215,13124.528199989996,102.04524975000095,53551.21391184
2023-04-15,19:33:37.000,105,11086663,13885,0,1681587216,13124.548408919996,102.0029549700048,53551.27679592001
2023-04-15,19:33:38.000,105,11086661,14045,0,1681587217,13124.46083689,102.02410236000287,53551.14404064
2023-04-15,19:33:39.000,105,11086632,14045,0,1681587218,13124.4002101,101.96770932000072,53551.19295048
2023-04-15,19:33:40.000,105,11086691,13965,0,1681587219,13124.447364269996,101.96066019000136,53551.18596336
2023-04-15,19:33:41.000,105,11086667,14125,0,1681587220,13124.44062796,101.91131627999857,53551.19993760001
2023-04-15,19:33:42.000,105,11086644,14085,0,1681587221,13124.494518439991,101.81967758999963,53551.26282168
2023-04-15,19:33:43.000,105,11086613,14005,0,1681587222,13124.514727369991,101.77033368000411,53551.24186032
2023-04-15,19:33:44.000,105,11086633,14165,0,1681587223,13124.528199989996,101.7068915100026,53551.27679592001
2023-04-15,19:33:45.000,105,11086642,13965,0,1681587224,13124.602299400001,101.65754759999982,53551.33269288
2023-04-15,19:33:46.000,105,11086638,14165,0,1681587225,13124.548408919996,101.6434493400011,53551.26282168
2023-04-15,19:33:47.000,105,11086597,13925,0,1681587226,13124.568617849996,101.53771239000343,53551.29775728001
2023-04-15,19:33:48.000,105,11086688,14005,0,1681587227,13124.528199989996,101.5447615200028,53551.255834560005
2023-04-15,19:33:49.000,105,11086650,14085,0,1681587228,13124.501254750001,101.50951586999872,53551.2348732
2023-04-15,19:33:50.000,105,11086657,14005,0,1681587229,13124.507991059996,101.44607370000449,53551.31173152
2023-04-15,19:33:51.000,105,11086647,14005,0,1681587230,13124.487782129996,101.4319754399985,53551.38160272
2023-04-15,19:33:52.000,105,11086604,14085,0,1681587231,13124.447364269996,101.42492630999914,53551.374615600005
2023-04-15,19:33:53.000,105,11086685,13965,0,1681587232,13124.386737479996,101.34033674999955,53551.31173152
2023-04-15,19:33:54.000,105,11086654,13885,0,1681587233,13124.29242913999,101.34738587999891,53551.24186032
2023-04-15,19:33:55.000,105,11086661,14285,0,1681587234,13124.265483899995,101.2980419700034,53551.29077016
2023-04-15,19:33:56.000,105,11086648,14245,0,1681587235,13124.265483899995,101.30509110000276,53551.26282168
2023-04-15,19:33:57.000,105,11086661,14205,0,1681587236,13124.225066039995,101.29099284000404,53551.2348732
2023-04-15,19:33:58.000,105,11086679,13965,0,1681587237,13124.144230319995,101.27689457999804,53551.24884744001
2023-04-15,19:33:59.000,105,11086646,13965,0,1681587238,13124.19138448999,101.27689457999804,53551.19295048
2023-04-15,19:34:00.000,105,11086641,13925,0,1681587239,13124.27222020999,101.26279631999932,53551.17897624001
2023-04-15,19:34:01.000,105,11086662,14245,0,1681587240,13124.184648179995,101.17820675999974,53551.15102776001
2023-04-15,19:34:02.000,105,11086638,14165,0,1681587241,13124.083603529994,101.1852558899991,53551.19993760001
2023-04-15,19:34:03.000,105,11086674,13965,0,1681587242,13124.09707615,101.13591198000358,53551.2348732
2023-04-15,19:34:04.000,105,11086662,13925,0,1681587243,13123.996031499999,101.17115763000038,53551.165002
2023-04-15,19:34:05.000,105,11086683,13925,0,1681587244,13124.002767809994,101.16410850000102,53551.158014880006
2023-04-15,19:34:06.000,105,11086619,14045,0,1681587245,13124.07013090999,101.15705937000166,53551.15102776001
2023-04-15,19:34:07.000,105,11086626,14165,0,1681587246,13124.043185669994,101.11476458999823,53551.2348732
2023-04-15,19:34:08.000,105,11086615,13925,0,1681587247,13124.016240429999,101.1500102400023,53551.10910504001
2023-04-15,19:34:09.000,105,11086646,14005,0,1681587248,13123.942141019994,101.0865680700008,53551.18596336
2023-04-15,19:34:10.000,105,11086655,13885,0,1681587249,13123.948877329989,101.07246981000208,53551.17198912
2023-04-15,19:34:11.000,105,11086684,14045,0,1681587250,13123.921932089994,101.07246981000208,53551.19993760001
2023-04-15,19:34:12.000,105,11086652,13965,0,1681587251,13123.996031499999,101.07951894000144,53551.088143680005
2023-04-15,19:34:13.000,105,11086620,13925,0,1681587252,13123.894986849999,101.07246981000208,53551.00429824
2023-04-15,19:34:14.000,105,11086648,13845,0,1681587253,13123.955613639999,101.0865680700008,53551.05320808
2023-04-15,19:34:15.000,105,11086650,14245,0,1681587254,13123.96908625999,101.02312589999929,53551.04622096
2023-04-15,19:34:16.000,105,11086659,13925,0,1681587255,13123.888250539989,101.01607676999993,53551.07416944
2023-04-15,19:34:17.000,105,11086660,13845,0,1681587256,13123.874777919998,100.97378199000377,53551.04622096
2023-04-15,19:34:18.000,105,11086703,13925,0,1681587257,13123.868041609989,100.91033982000226,53551.03224672001
2023-04-15,19:34:19.000,105,11086658,14045,0,1681587258,13123.807414819988,100.91738895000162,53551.03224672001
2023-04-15,19:34:20.000,105,11086633,14005,0,1681587259,13123.793942199998,100.93148721000034,53550.98333688001
2023-04-15,19:34:21.000,105,11086669,14045,0,1681587260,13123.679424929993,100.87509416999819,53551.0252596
2023-04-15,19:34:22.000,105,11086675,14125,0,1681587261,13123.706370170003,100.95263459999842,53551.04622096
2023-04-15,19:34:23.000,105,11086637,14085,0,1681587262,13123.679424929993,100.92443808000098,53551.01827248
2023-04-15,19:34:24.000,105,11086650,14125,0,1681587263,13123.652479689998,100.92443808000098,53550.96237552001
2023-04-15,19:34:25.000,105,11086642,14125,0,1681587264,13123.679424929993,100.93148721000034,53551.06019520001
2023-04-15,19:34:26.000,105,11086618,13925,0,1681587265,13123.652479689998,100.95968372999778,53551.01827248
2023-04-15,19:34:27.000,105,11086613,13925,0,1681587266,13123.692897549998,100.95968372999778,53550.98333688001
2023-04-15,19:34:28.000,105,11086641,13965,0,1681587267,13123.618798139993,100.97378199000377,53550.89250432001
2023-04-15,19:34:29.000,105,11086659,14005,0,1681587268,13123.726579099988,100.98083112000313,53550.920452800005
2023-04-15,19:34:30.000,105,11086631,14165,0,1681587269,13123.692897549998,100.96673286000441,53550.97634976
2023-04-15,19:34:31.000,105,11086637,13845,0,1681587270,13123.699633859993,100.98788025000249,53550.969362640004
2023-04-15,19:34:32.000,105,11086626,14245,0,1681587271,13123.793942199998,100.99492938000185,53550.89949144
2023-04-15,19:34:33.000,105,11086672,13965,0,1681587272,13123.807414819988,100.98788025000249,53550.94141416001
2023-04-15,19:34:34.000,105,11086682,14005,0,1681587273,13123.780469579993,100.97378199000377,53550.8505816
2023-04-15,19:34:35.000,105,11086651,14085,0,1681587274,13123.881514229994,100.92443808000098,53550.8855172
2023-04-15,19:34:36.000,105,11086678,13965,0,1681587275,13123.935404709999,100.95263459999842,53551.00429824
2023-04-15,19:34:37.000,105,11086662,13885,0,1681587276,13123.975822569999,100.91738895000162,53550.92743992
2023-04-15,19:34:38.000,105,11086646,13925,0,1681587277,13124.07686722,100.93148721000034,53550.89949144
2023-04-15,19:34:39.000,105,11086637,13965,0,1681587278,13124.07686722,100.88919243000419,53550.93442704001
2023-04-15,19:34:40.000,105,11086636,13965,0,1681587279,13124.1981208,100.82575026000268,53550.97634976
2023-04-15,19:34:41.000,105,11086655,14165,0,1681587280,13124.25201127999,100.82575026000268,53551.01128536001
2023-04-15,19:34:42.000,105,11086638,14125,0,1681587281,13124.25201127999,100.81165200000396,53550.99731112
2023-04-15,19:34:43.000,105,11086660,14325,0,1681587282,13124.27222020999,100.77640634999989,53551.039233840005
2023-04-15,19:34:44.000,105,11086639,14005,0,1681587283,13124.265483899995,100.76935722000053,53550.97634976
2023-04-15,19:34:45.000,105,11086620,14165,0,1681587284,13124.35305592999,100.69886591999966,53551.039233840005
2023-04-15,19:34:46.000,105,11086644,13805,0,1681587285,13124.386737479996,100.68476766000094,53551.07416944
2023-04-15,19:34:47.000,105,11086642,13965,0,1681587286,13124.386737479996,100.69886591999966,53551.088143680005
2023-04-15,19:34:48.000,105,11086679,14245,0,1681587287,13124.433891649991,100.64952201000415,53551.00429824
2023-04-15,19:34:49.000,105,11086639,14125,0,1681587288,13124.555145229991,100.60017810000136,53551.04622096
2023-04-15,19:34:50.000,105,11086645,14085,0,1681587289,13124.561881540001,100.62132548999944,53551.05320808
2023-04-15,19:34:51.000,105,11086616,14005,0,1681587290,13124.622508330001,100.55788331999793,53551.0951308
2023-04-15,19:34:52.000,105,11086643,14005,0,1681587291,13124.649453569997,100.57903071000328,53551.088143680005
2023-04-15,19:34:53.000,105,11086678,14245,0,1681587292,13124.676398809992,100.53673592999985,53551.11609216
2023-04-15,19:34:54.000,105,11086616,14165,0,1681587293,13124.710080359997,100.50853941000241,53551.14404064
2023-04-15,19:34:55.000,105,11086636,14045,0,1681587294,13124.831333939997,100.48739202000434,53551.19993760001
2023-04-15,19:34:56.000,105,11086644,14205,0,1681587295,13124.831333939997,100.48739202000434,53551.255834560005
2023-04-15,19:34:57.000,105,11086681,14085,0,1681587296,13124.865015490002,100.4450972400009,53551.26282168
2023-04-15,19:34:58.000,105,11086623,14125,0,1681587297,13124.871751799998,100.45919549999962,53551.19295048
2023-04-15,19:34:59.000,105,11086659,14245,0,1681587298,13124.932378589998,100.40985159000411,53551.21391184
2023-04-15,19:35:00.000,105,11086667,14045,0,1681587299,13124.959323829993,100.41690072000347,53551.24186032
2023-04-15,19:35:01.000,105,11086621,14005,0,1681587300,13124.979532759993,100.36050768000132,53551.26980880001
2023-04-15,19:35:02.000,105,11086641,14045,0,1681587301,13125.013214309998,100.3464094200026,53551.36064136
2023-04-15,19:35:03.000,105,11086693,14245,0,1681587302,13125.046895859989,100.30411463999917,53551.29775728001
2023-04-15,19:35:04.000,105,11086674,13885,0,1681587303,13125.107522649989,100.2477216000043,53551.34666712001
2023-04-15,19:35:05.000,105,11086661,14245,0,1681587304,13125.154676819999,100.19837769000151,53551.34666712001
2023-04-15,19:35:06.000,105,11086634,14165,0,1681587305,13125.168149439989,100.22657420999894,53551.33968
2023-04-15,19:35:07.000,105,11086631,14045,0,1681587306,13125.161413129994,100.17723030000343,53551.26980880001
2023-04-15,19:35:08.000,105,11086673,14165,0,1681587307,13125.181622059994,100.13493552,53551.325705760006
2023-04-15,19:35:09.000,105,11086647,13885,0,1681587308,13125.26919408999,100.07149334999849,53551.374615600005
2023-04-15,19:35:10.000,105,11086658,14045,0,1681587309,13125.323084569995,100.10673900000256,53551.33968
2023-04-15,19:35:11.000,105,11086642,13965,0,1681587310,13125.31634826,100.0362477000017,53551.31871864001
2023-04-15,19:35:12.000,105,11086679,13885,0,1681587311,13125.35002980999,100.0362477000017,53551.36762848001
2023-04-15,19:35:13.000,105,11086705,13805,0,1681587312,13125.37023873999,99.95165814000211,53551.38160272
2023-04-15,19:35:14.000,105,11086641,14525,0,1681587313,13125.29613933,99.97985465999955,53551.29077016
2023-04-15,19:35:15.000,105,11086676,14085,0,1681587314,13125.35676612,99.93051075000403,53551.36064136
2023-04-15,19:35:16.000,105,11086635,14085,0,1681587315,13125.343293499995,99.88116684000124,53551.325705760006
2023-04-15,19:35:17.000,105,11086658,13965,0,1681587316,13125.35676612,99.8247737999991,53551.325705760006
2023-04-15,19:35:18.000,105,11086648,14125,0,1681587317,13125.30961194999,99.84592119000445,53551.31871864001
2023-04-15,19:35:19.000,105,11086640,14085,0,1681587318,13125.33655719,99.74018423999951,53551.35365424
2023-04-15,19:35:20.000,105,11086631,14085,0,1681587319,13125.343293499995,99.73313511000015,53551.34666712001
2023-04-15,19:35:21.000,105,11086676,14205,0,1681587320,13125.30961194999,99.71903685000143,53551.38858984
2023-04-15,19:35:22.000,105,11086668,13925,0,1681587321,13125.25572147,99.690840330004,53551.325705760006
2023-04-15,19:35:23.000,105,11086646,14285,0,1681587322,13125.174885749999,99.69788946000335,53551.38160272
2023-04-15,19:35:24.000,105,11086639,14085,0,1681587323,13125.087313719989,99.66969293999864,53551.38858984
2023-04-15,19:35:25.000,105,11086638,14045,0,1681587324,13125.094050029998,99.66264380999928,53551.38160272
2023-04-15,19:35:26.000,105,11086654,14125,0,1681587325,13125.114258959999,99.72608598000079,53551.39557696001
2023-04-15,19:35:27.000,105,11086626,14125,0,1681587326,13125.067104789989,99.69788946000335,53551.39557696001
2023-04-15,19:35:28.000,105,11086646,13925,0,1681587327,13125.080577409994,99.690840330004,53551.26980880001
2023-04-15,19:35:29.000,105,11086678,14205,0,1681587328,13125.026686929989,99.66264380999928,53551.26980880001
2023-04-15,19:35:30.000,105,11086680,13925,0,1681587329,13124.952587519998,99.66264380999928,53551.29775728001
2023-04-15,19:35:31.000,105,11086683,14205,0,1681587330,13124.945851209988,99.66969293999864,53551.26980880001
2023-04-15,19:35:32.000,105,11086671,14285,0,1681587331,13124.885224420002,99.66264380999928,53551.29775728001
2023-04-15,19:35:33.000,105,11086634,14005,0,1681587332,13124.824597630002,99.64854555000056,53551.22788608001
2023-04-15,19:35:34.000,105,11086618,13925,0,1681587333,13124.838070249993,99.62034903000313,53551.18596336
2023-04-15,19:35:35.000,105,11086651,14045,0,1681587334,13124.918905969993,99.59920163999777,53551.325705760006
2023-04-15,19:35:36.000,105,11086647,14325,0,1681587335,13124.905433350003,99.55690686000162,53551.31871864001
2023-04-15,19:35:37.000,105,11086649,14125,0,1681587336,13124.912169659998,99.54985773000226,53551.31173152
2023-04-15,19:35:38.000,105,11086653,14085,0,1681587337,13124.838070249993,99.52871034000418,53551.31871864001
2023-04-15,19:35:39.000,105,11086643,13845,0,1681587338,13124.891960729998,99.51461207999819,53551.29775728001
2023-04-15,19:35:40.000,105,11086623,14085,0,1681587339,13124.858279179993,99.53575947000354,53551.2348732
2023-04-15,19:35:41.000,105,11086636,13805,0,1681587340,13124.865015490002,99.54985773000226,53551.165002
2023-04-15,19:35:42.000,105,11086683,14165,0,1681587341,13124.918905969993,99.51461207999819,53551.18596336
2023-04-15,19:35:43.000,105,11086683,14165,0,1681587342,13124.905433350003,99.52166121000482,53551.137053520004
2023-04-15,19:35:44.000,105,11086642,13925,0,1681587343,13124.885224420002,99.52871034000418,53551.18596336
2023-04-15,19:35:45.000,105,11086700,14085,0,1681587344,13124.878488109993,99.49346469000011,53551.158014880006
2023-04-15,19:35:46.000,105,11086641,13885,0,1681587345,13124.824597630002,99.53575947000354,53551.137053520004
2023-04-15,19:35:47.000,105,11086628,13885,0,1681587346,13124.878488109993,99.5428086000029,53551.18596336
2023-04-15,19:35:48.000,105,11086662,14005,0,1681587347,13124.871751799998,99.54985773000226,53551.165002
2023-04-15,19:35:49.000,105,11086601,13765,0,1681587348,13124.891960729998,99.5780542499997,53551.137053520004
2023-04-15,19:35:50.000,105,11086693,13805,0,1681587349,13124.959323829993,99.55690686000162,53551.18596336
2023-04-15,19:35:51.000,105,11086637,13925,0,1681587350,13124.972796449998,99.5428086000029,53551.22788608001
2023-04-15,19:35:52.000,105,11086639,13685,0,1681587351,13124.986269069988,99.5428086000029,53551.2348732
2023-04-15,19:35:53.000,105,11086684,13965,0,1681587352,13125.040159549993,99.49346469000011,53551.206924720005
2023-04-15,19:35:54.000,105,11086656,14045,0,1681587353,13124.966060139988,99.49346469000011,53551.10211792001
2023-04-15,19:35:55.000,105,11086702,14165,0,1681587354,13125.046895859989,99.51461207999819,53551.17897624001
2023-04-15,19:35:56.000,105,11086640,14045,0,1681587355,13125.046895859989,99.45116991000396,53551.19295048
2023-04-15,19:35:57.000,105,11086663,13885,0,1681587356,13125.067104789989,99.40182600000117,53551.22788608001
2023-04-15,19:35:58.000,105,11086681,14245,0,1681587357,13125.053632169998,99.35953121999773,53551.2348732
2023-04-15,19:35:59.000,105,11086659,13965,0,1681587358,13125.107522649989,99.28199079000478,53551.22089896
2023-04-15,19:36:00.000,105,11086645,14085,0,1681587359,13125.127731579989,99.25379427000007,53551.26282168
2023-04-15,19:36:01.000,105,11086716,14165,0,1681587360,13125.174885749999,99.20445036000456,53551.26980880001
2023-04-15,19:36:02.000,105,11086649,14245,0,1681587361,13125.161413129994,99.14100819000305,53551.31871864001
2023-04-15,19:36:03.000,105,11086659,14005,0,1681587362,13125.20856729999,99.11281166999834,53551.31871864001
2023-04-15,19:36:04.000,105,11086667,14045,0,1681587363,13125.22877622999,99.0846151500009,53551.2348732
2023-04-15,19:36:05.000,105,11086679,13965,0,1681587364,13125.201830989994,99.02117297999939,53551.22788608001
2023-04-15,19:36:06.000,105,11086617,14165,0,1681587365,13125.25572147,98.97182907000388,53551.33968
2023-04-15,19:36:07.000,105,11086623,14085,0,1681587366,13125.30961194999,98.9365834199998,53551.38160272
2023-04-15,19:36:08.000,105,11086634,13925,0,1681587367,13125.32982087999,98.85904298999958,53551.36762848001
2023-04-15,19:36:09.000,105,11086674,13965,0,1681587368,13125.35002980999,98.83084647000214,53551.28378304
2023-04-15,19:36:10.000,105,11086686,13925,0,1681587369,13125.2759304,98.74625691000256,53551.33269288
2023-04-15,19:36:11.000,105,11086639,14245,0,1681587370,13125.2759304,98.71101125999849,53551.39557696001
2023-04-15,19:36:12.000,105,11086636,13965,0,1681587371,13125.2759304,98.64756909000425,53551.38858984
2023-04-15,19:36:13.000,105,11086632,14045,0,1681587372,13125.18835836999,98.60527431000082,53551.31871864001
2023-04-15,19:36:14.000,105,11086646,14005,0,1681587373,13125.201830989994,98.57002866000403,53551.34666712001
2023-04-15,19:36:15.000,105,11086650,14165,0,1681587374,13125.154676819999,98.50658649000252,53551.423525440005
2023-04-15,19:36:16.000,105,11086651,14125,0,1681587375,13125.120995269994,98.48543910000444,53551.472435280004
2023-04-15,19:36:17.000,105,11086650,14245,0,1681587376,13125.114258959999,98.49953736000316,53551.40256408
2023-04-15,19:36:18.000,105,11086679,13885,0,1681587377,13124.972796449998,98.45019345000037,53551.36762848001
2023-04-15,19:36:19.000,105,11086676,13925,0,1681587378,13124.945851209988,98.43609519000165,53551.29775728001
2023-04-15,19:36:20.000,105,11086626,14125,0,1681587379,13124.945851209988,98.43609519000165,53551.35365424
2023-04-15,19:36:21.000,105,11086641,14045,0,1681587380,13124.844806560002,98.47134083999845,53551.35365424
2023-04-15,19:36:22.000,105,11086637,14085,0,1681587381,13124.790916079997,98.47134083999845,53551.34666712001
2023-04-15,19:36:23.000,105,11086662,13925,0,1681587382,13124.649453569997,98.4924882300038,53551.28378304
2023-04-15,19:36:24.000,105,11086617,13925,0,1681587383,13124.582090470001,98.4924882300038,53551.304744400004
2023-04-15,19:36:25.000,105,11086616,14205,0,1681587384,13124.534936299991,98.49953736000316,53551.31871864001
2023-04-15,19:36:26.000,105,11086679,13925,0,1681587385,13124.433891649991,98.52068475000124,53551.26980880001
2023-04-15,19:36:27.000,105,11086660,14165,0,1681587386,13124.366528549996,98.52068475000124,53551.34666712001
2023-04-15,19:36:28.000,105,11086634,14005,0,1681587387,13124.225066039995,98.57707779000339,53551.24884744001
2023-04-15,19:36:29.000,105,11086662,13965,0,1681587388,13124.245274969995,98.59822518000146,53551.24884744001
2023-04-15,19:36:30.000,105,11086651,14005,0,1681587389,13124.184648179995,98.57002866000403,53551.255834560005
2023-04-15,19:36:31.000,105,11086660,14405,0,1681587390,13124.124021389995,98.5911760500021,53551.26282168
2023-04-15,19:36:32.000,105,11086623,14005,0,1681587391,13124.09707615,98.59822518000146,53551.22788608001
2023-04-15,19:36:33.000,105,11086633,14045,0,1681587392,13124.083603529994,98.61232344000018,53551.0951308
2023-04-15,19:36:34.000,105,11086640,13885,0,1681587393,13123.908459469989,98.64756909000425,53551.03224672001
2023-04-15,19:36:35.000,105,11086664,14005,0,1681587394,13123.921932089994,98.66871648000233,53551.11609216
2023-04-15,19:36:36.000,105,11086664,14165,0,1681587395,13123.881514229994,98.71101125999849,53551.13006640001
2023-04-15,19:36:37.000,105,11086642,13965,0,1681587396,13123.814151129998,98.7392077800032,53551.039233840005
2023-04-15,19:36:38.000,105,11086709,14045,0,1681587397,13123.753524339998,98.7392077800032,53551.00429824
2023-04-15,19:36:39.000,105,11086632,13965,0,1681587398,13123.793942199998,98.76035517000128,53550.96237552001
2023-04-15,19:36:40.000,105,11086601,14005,0,1681587399,13123.679424929993,98.59822518000146,53550.72481344001
2023-04-15,19:36:41.000,105,11086649,14245,0,1681587400,13123.578380279992,98.61232344000018,53550.80865888
2023-04-15,19:36:42.000,105,11086643,14165,0,1681587401,13123.571643969997,98.65461822000361,53550.7108392
2023-04-15,19:36:43.000,105,11086667,13925,0,1681587402,13123.497544559992,98.6405199600049,53550.79468464001
2023-04-15,19:36:44.000,105,11086628,14005,0,1681587403,13123.450390389997,98.69691299999977,53550.80865888
2023-04-15,19:36:45.000,105,11086638,14085,0,1681587404,13123.504280870002,98.74625691000256,53550.76673616001
2023-04-15,19:36:46.000,105,11086605,14245,0,1681587405,13123.544698730002,98.71806038999785,53550.80865888
2023-04-15,19:36:47.000,105,11086635,14085,0,1681587406,13123.544698730002,98.71806038999785,53550.82962024
2023-04-15,19:36:48.000,105,11086643,13925,0,1681587407,13123.504280870002,98.71806038999785,53550.7807104
2023-04-15,19:36:49.000,105,11086619,14085,0,1681587408,13123.416708839992,98.74625691000256,53550.78769752
2023-04-15,19:36:50.000,105,11086628,14165,0,1681587409,13123.517753489992,98.72510952000448,53550.633980880004
2023-04-15,19:36:51.000,105,11086614,13885,0,1681587410,13123.477335629992,98.76740430000063,53550.654942240006
2023-04-15,19:36:52.000,105,11086607,14045,0,1681587411,13123.443654080002,98.75330604000192,53550.633980880004
2023-04-15,19:36:53.000,105,11086658,13965,0,1681587412,13123.342609430001,98.77445343,53550.68987784
2023-04-15,19:36:54.000,105,11086638,14045,0,1681587413,13123.396499909992,98.81674821000342,53550.66891648
2023-04-15,19:36:55.000,105,11086659,13925,0,1681587414,13123.457126699992,98.85904298999958,53550.71782632
2023-04-15,19:36:56.000,105,11086630,13885,0,1681587415,13123.443654080002,98.86609211999894,53550.64795512001
2023-04-15,19:36:57.000,105,11086627,13845,0,1681587416,13123.490808249997,98.90838690000237,53550.64795512001
2023-04-15,19:36:58.000,105,11086651,13965,0,1681587417,13123.463863010002,98.95068167999852,53550.60603240001
2023-04-15,19:36:59.000,105,11086630,13965,0,1681587418,13123.436917769992,99.00002559000131,53550.62699376001
2023-04-15,19:37:00.000,105,11086645,14285,0,1681587419,13123.443654080002,99.05641863000346,53550.54314832
2023-04-15,19:37:01.000,105,11086585,14165,0,1681587420,13123.497544559992,99.05641863000346,53550.62000664
2023-04-15,19:37:02.000,105,11086635,14005,0,1681587421,13123.504280870002,99.07756602000154,53550.633980880004
2023-04-15,19:37:03.000,105,11086660,14085,0,1681587422,13123.537962419992,99.12690993000433,53550.640968
2023-04-15,19:37:04.000,105,11086616,14085,0,1681587423,13123.564907660002,99.15510645000177,53550.66891648
2023-04-15,19:37:05.000,105,11086668,14285,0,1681587424,13123.652479689998,99.16920471000049,53550.73180056
2023-04-15,19:37:06.000,105,11086684,13965,0,1681587425,13123.706370170003,99.21149949000392,53550.73878768
2023-04-15,19:37:07.000,105,11086652,13925,0,1681587426,13123.726579099988,99.31018731000222,53550.69686496001
2023-04-15,19:37:08.000,105,11086653,13965,0,1681587427,13123.746788029988,99.32428557000094,53550.62000664
2023-04-15,19:37:09.000,105,11086644,14005,0,1681587428,13123.834360059998,99.37362948000373,53550.61301952
2023-04-15,19:37:10.000,105,11086627,13965,0,1681587429,13123.982558879994,99.37362948000373,53550.57808392001
2023-04-15,19:37:11.000,105,11086644,14045,0,1681587430,13124.016240429999,99.38067861000309,53550.73180056
2023-04-15,19:37:12.000,105,11086613,14045,0,1681587431,13124.022976739994,99.41592425999988,53550.75974904
2023-04-15,19:37:13.000,105,11086643,14085,0,1681587432,13124.103812459995,99.45116991000396,53550.77372328001
2023-04-15,19:37:14.000,105,11086679,14005,0,1681587433,13124.164439249995,99.47936643000139,53550.64795512001
2023-04-15,19:37:15.000,105,11086658,14245,0,1681587434,13124.17791187,99.52166121000482,53550.66192936
2023-04-15,19:37:16.000,105,11086634,14085,0,1681587435,13124.23180234999,99.5428086000029,53550.8505816
2023-04-15,19:37:17.000,105,11086639,13925,0,1681587436,13124.25201127999,99.52166121000482,53550.82962024
2023-04-15,19:37:18.000,105,11086616,13965,0,1681587437,13124.25874759,99.54985773000226,53550.79468464001
2023-04-15,19:37:19.000,105,11086634,14125,0,1681587438,13124.31937438,99.5428086000029,53550.82962024
2023-04-15,19:37:20.000,105,11086601,14005,0,1681587439,13124.38000117,99.5428086000029,53550.89250432001
2023-04-15,19:37:21.000,105,11086676,13885,0,1681587440,13124.386737479996,99.51461207999819,53550.93442704001
2023-04-15,19:37:22.000,105,11086651,14165,0,1681587441,13124.433891649991,99.52871034000418,53550.90647856
2023-04-15,19:37:23.000,105,11086610,14005,0,1681587442,13124.447364269996,99.47231730000203,53550.89949144
2023-04-15,19:37:24.000,105,11086613,13885,0,1681587443,13124.4002101,99.45116991000396,53550.8855172
2023-04-15,19:37:25.000,105,11086613,14085,0,1681587444,13124.427155339996,99.43707164999796,53550.8855172
2023-04-15,19:37:26.000,105,11086636,13925,0,1681587445,13124.514727369991,99.38067861000309,53551.01827248
2023-04-15,19:37:27.000,105,11086635,14085,0,1681587446,13124.555145229991,99.33838382999966,53551.00429824
2023-04-15,19:37:28.000,105,11086639,13845,0,1681587447,13124.534936299991,99.3313347000003,53551.03224672001
2023-04-15,19:37:29.000,105,11086668,13925,0,1681587448,13124.507991059996,99.31018731000222,53551.05320808
2023-04-15,19:37:30.000,105,11086642,13885,0,1681587449,13124.555145229991,99.31018731000222,53551.03224672001
2023-04-15,19:37:31.000,105,11086624,14325,0,1681587450,13124.595563089992,99.24674514000071,53551.06019520001
2023-04-15,19:37:32.000,105,11086648,14165,0,1681587451,13124.609035709997,99.24674514000071,53551.04622096
2023-04-15,19:37:33.000,105,11086619,14045,0,1681587452,13124.609035709997,99.21854862000328,53551.039233840005
2023-04-15,19:37:34.000,105,11086633,14085,0,1681587453,13124.622508330001,99.19035209999856,53551.01128536001
2023-04-15,19:37:35.000,105,11086614,13885,0,1681587454,13124.689871429997,99.16215558000113,53551.07416944
2023-04-15,19:37:36.000,105,11086658,13845,0,1681587455,13124.629244639997,99.09871340999962,53551.13006640001
2023-04-15,19:37:37.000,105,11086630,14125,0,1681587456,13124.662926190002,99.15510645000177,53551.0951308
2023-04-15,19:37:38.000,105,11086634,13925,0,1681587457,13124.561881540001,99.19035209999856,53551.01128536001
2023-04-15,19:37:39.000,105,11086700,14085,0,1681587458,13124.555145229991,99.16215558000113,53550.99731112
2023-04-15,19:37:40.000,105,11086644,13965,0,1681587459,13124.635980949992,99.15510645000177,53550.96237552001
2023-04-15,19:37:41.000,105,11086629,14085,0,1681587460,13124.609035709997,99.21854862000328,53550.97634976
2023-04-15,19:37:42.000,105,11086619,14005,0,1681587461,13124.629244639997,99.21854862000328,53550.99731112
2023-04-15,19:37:43.000,105,11086646,14045,0,1681587462,13124.548408919996,99.232646880002,53550.990324000006
2023-04-15,19:37:44.000,105,11086618,14045,0,1681587463,13124.541672610001,99.25379427000007,53550.990324000006
2023-04-15,19:37:45.000,105,11086648,14245,0,1681587464,13124.555145229991,99.21149949000392,53551.03224672001
2023-04-15,19:37:46.000,105,11086646,14165,0,1681587465,13124.507991059996,99.22559775000263,53551.00429824
2023-04-15,19:37:47.000,105,11086673,14405,0,1681587466,13124.575354159992,99.22559775000263,53551.03224672001
2023-04-15,19:37:48.000,105,11086644,14205,0,1681587467,13124.534936299991,99.21854862000328,53550.990324000006
2023-04-15,19:37:49.000,105,11086666,14125,0,1681587468,13124.514727369991,99.20445036000456,53550.98333688001
2023-04-15,19:37:50.000,105,11086623,13885,0,1681587469,13124.588826779996,99.15510645000177,53551.10910504001
2023-04-15,19:37:51.000,105,11086651,14045,0,1681587470,13124.622508330001,99.10576253999898,53551.137053520004
2023-04-15,19:37:52.000,105,11086619,14125,0,1681587471,13124.635980949992,99.05641863000346,53551.158014880006
2023-04-15,19:37:53.000,105,11086656,14085,0,1681587472,13124.602299400001,99.04232037000475,53551.06718232
2023-04-15,19:37:54.000,105,11086623,14125,0,1681587473,13124.602299400001,99.00002559000131,53551.08115656001
2023-04-15,19:37:55.000,105,11086624,14085,0,1681587474,13124.615772019992,98.95773080999788,53551.11609216
2023-04-15,19:37:56.000,105,11086622,14205,0,1681587475,13124.609035709997,98.94363254999917,53551.12307928
2023-04-15,19:37:57.000,105,11086650,13925,0,1681587476,13124.588826779996,98.92248516000109,53551.18596336
2023-04-15,19:37:58.000,105,11086651,14205,0,1681587477,13124.575354159992,98.90838690000237,53551.12307928
2023-04-15,19:37:59.000,105,11086628,14045,0,1681587478,13124.582090470001,98.90838690000237,53551.15102776001
2023-04-15,19:38:00.000,105,11086664,14085,0,1681587479,13124.629244639997,98.86609211999894,53551.22788608001
2023-04-15,19:38:01.000,105,11086627,14285,0,1681587480,13124.669662499997,98.89428864000365,53551.17897624001
2023-04-15,19:38:02.000,105,11086664,13965,0,1681587481,13124.656189879992,98.90133777000301,53551.10910504001
2023-04-15,19:38:03.000,105,11086676,14005,0,1681587482,13124.649453569997,98.85904298999958,53551.137053520004
2023-04-15,19:38:04.000,105,11086621,14085,0,1681587483,13124.662926190002,98.82379734000278,53551.07416944
2023-04-15,19:38:05.000,105,11086665,14005,0,1681587484,13124.683135120002,98.8378956000015,53551.08115656001
2023-04-15,19:38:06.000,105,11086656,13925,0,1681587485,13124.757234529992,98.82379734000278,53551.137053520004
2023-04-15,19:38:07.000,105,11086620,14085,0,1681587486,13124.784179770002,98.8026499500047,53551.17897624001
2023-04-15,19:38:08.000,105,11086639,14045,0,1681587487,13124.817861319993,98.78855168999871,53551.158014880006
2023-04-15,19:38:09.000,105,11086643,14085,0,1681587488,13124.790916079997,98.76740430000063,53551.10211792001
2023-04-15,19:38:10.000,105,11086638,14125,0,1681587489,13124.797652389992,98.76035517000128,53551.13006640001
2023-04-15,19:38:11.000,105,11086643,13885,0,1681587490,13124.804388700002,98.72510952000448,53551.137053520004
2023-04-15,19:38:12.000,105,11086582,14125,0,1681587491,13124.878488109993,98.71806038999785,53551.11609216
2023-04-15,19:38:13.000,105,11086627,14205,0,1681587492,13124.804388700002,98.73215865000384,53551.088143680005
2023-04-15,19:38:14.000,105,11086650,14045,0,1681587493,13124.770707149997,98.76035517000128,53551.06019520001
2023-04-15,19:38:15.000,105,11086628,14045,0,1681587494,13124.865015490002,98.75330604000192,53551.137053520004
2023-04-15,19:38:16.000,105,11086588,14125,0,1681587495,13124.885224420002,98.72510952000448,53551.17897624001
2023-04-15,19:38:17.000,105,11086604,14005,0,1681587496,13124.885224420002,98.73215865000384,53551.13006640001
2023-04-15,19:38:18.000,105,11086605,13845,0,1681587497,13124.891960729998,98.75330604000192,53551.03224672001
2023-04-15,19:38:19.000,105,11086623,14125,0,1681587498,13124.871751799998,98.72510952000448,53551.088143680005
2023-04-15,19:38:20.000,105,11086609,13965,0,1681587499,13124.952587519998,98.76035517000128,53551.15102776001
2023-04-15,19:38:21.000,105,11086655,14045,0,1681587500,13124.905433350003,98.73215865000384,53551.137053520004
2023-04-15,19:38:22.000,105,11086609,14085,0,1681587501,13124.979532759993,98.7392077800032,53551.18596336
2023-04-15,19:38:23.000,105,11086626,13885,0,1681587502,13124.945851209988,98.75330604000192,53551.17198912
2023-04-15,19:38:24.000,105,11086660,14085,0,1681587503,13124.993005379998,98.76035517000128,53551.2348732
2023-04-15,19:38:25.000,105,11086579,14245,0,1681587504,13124.979532759993,98.78855168999871,53551.19295048
2023-04-15,19:38:26.000,105,11086640,14005,0,1681587505,13124.939114899993,98.80969908000407,53551.14404064
2023-04-15,19:38:27.000,105,11086658,13925,0,1681587506,13124.939114899993,98.83084647000214,53551.11609216
2023-04-15,19:38:28.000,105,11086638,14045,0,1681587507,13124.959323829993,98.8731412499983,53551.06718232
2023-04-15,19:38:29.000,105,11086623,14005,0,1681587508,13125.019950619993,98.91543603000173,53551.10211792001
2023-04-15,19:38:30.000,105,11086604,13845,0,1681587509,13125.053632169998,98.97887820000324,53551.088143680005
2023-04-15,19:38:31.000,105,11086609,13885,0,1681587510,13125.046895859989,99.03527123999811,53551.06019520001
2023-04-15,19:38:32.000,105,11086670,14005,0,1681587511,13125.147940509989,99.07051689000218,53551.15102776001
2023-04-15,19:38:33.000,105,11086609,14005,0,1681587512,13125.154676819999,99.10576253999898,53551.158014880006
2023-04-15,19:38:34.000,105,11086681,14165,0,1681587513,13125.094050029998,99.19740122999792,53550.98333688001
2023-04-15,19:38:35.000,105,11086619,14325,0,1681587514,13125.114258959999,99.26084339999943,53551.05320808
2023-04-15,19:38:36.000,105,11086590,14045,0,1681587515,13125.100786339994,99.36658035000437,53551.05320808
2023-04-15,19:38:37.000,105,11086639,14045,0,1681587516,13125.147940509989,99.3947768700018,53551.11609216
2023-04-15,19:38:38.000,105,11086605,14165,0,1681587517,13125.087313719989,99.46526817000267,53551.00429824
2023-04-15,19:38:39.000,105,11086618,14005,0,1681587518,13125.147940509989,99.49346469000011,53551.0252596
2023-04-15,19:38:40.000,105,11086639,14125,0,1681587519,13125.25572147,99.57100512000034,53551.10910504001
2023-04-15,19:38:41.000,105,11086612,14005,0,1681587520,13125.26919408999,99.5780542499997,53551.00429824
2023-04-15,19:38:42.000,105,11086644,13925,0,1681587521,13125.29613933,99.62034903000313,53551.06718232
2023-04-15,19:38:43.000,105,11086663,14005,0,1681587522,13125.31634826,99.64854555000056,53551.0252596
2023-04-15,19:38:44.000,105,11086632,13805,0,1681587523,13125.33655719,99.71903685000143,53551.00429824
2023-04-15,19:38:45.000,105,11086650,14165,0,1681587524,13125.343293499995,99.76133163000486,53551.04622096
2023-04-15,19:38:46.000,105,11086624,13965,0,1681587525,13125.424129219995,99.74018423999951,53551.10910504001
2023-04-15,19:38:47.000,105,11086632,13845,0,1681587526,13125.444338149995,99.76133163000486,53551.11609216
2023-04-15,19:38:48.000,105,11086624,14285,0,1681587527,13125.49822863,99.78247902000294,53551.08115656001
2023-04-15,19:38:49.000,105,11086590,13925,0,1681587528,13125.4780197,99.84592119000445,53551.01128536001
2023-04-15,19:38:50.000,105,11086636,14005,0,1681587529,13125.464547079995,99.86706858000252,53550.990324000006
2023-04-15,19:38:51.000,105,11086616,14125,0,1681587530,13125.49822863,99.91641248999804,53551.07416944
2023-04-15,19:38:52.000,105,11086628,13845,0,1681587531,13125.525173869995,99.95870727000147,53551.10211792001
2023-04-15,19:38:53.000,105,11086673,14005,0,1681587532,13125.53191017999,100.01510031000362,53551.10910504001
2023-04-15,19:38:54.000,105,11086638,14005,0,1681587533,13125.59253696999,100.06444421999913,53551.06718232
2023-04-15,19:38:55.000,105,11086660,14205,0,1681587534,13125.686845309996,100.07149334999849,53551.11609216
2023-04-15,19:38:56.000,105,11086676,14205,0,1681587535,13125.686845309996,100.14198464999936,53551.19993760001
2023-04-15,19:38:57.000,105,11086617,13965,0,1681587536,13125.727263169996,100.14903377999872,53551.15102776001
2023-04-15,19:38:58.000,105,11086628,14045,0,1681587537,13125.733999479991,100.20542682000087,53551.07416944
2023-04-15,19:38:59.000,105,11086609,14005,0,1681587538,13125.713790549991,100.18427943000279,53551.12307928
2023-04-15,19:39:00.000,105,11086658,13925,0,1681587539,13125.767681029996,100.24067246999766,53551.14404064
2023-04-15,19:39:01.000,105,11086632,13845,0,1681587540,13125.781153650001,100.24067246999766,53551.11609216
2023-04-15,19:39:02.000,105,11086673,14005,0,1681587541,13125.828307819997,100.29001638000045,53551.15102776001
2023-04-15,19:39:03.000,105,11086637,14085,0,1681587542,13125.821571510001,100.2829672500011,53551.15102776001
2023-04-15,19:39:04.000,105,11086634,13765,0,1681587543,13125.902407230002,100.31116376999853,53551.165002
2023-04-15,19:39:05.000,105,11086600,14085,0,1681587544,13126.010188189997,100.29706550999981,53551.17897624001
2023-04-15,19:39:06.000,105,11086609,14125,0,1681587545,13126.064078670002,100.32526203000452,53551.11609216
2023-04-15,19:39:07.000,105,11086645,14125,0,1681587546,13126.104496530003,100.35345855000196,53551.17198912
2023-04-15,19:39:08.000,105,11086670,14045,0,1681587547,13126.144914389988,100.3816550699994,53551.14404064
2023-04-15,19:39:09.000,105,11086633,14285,0,1681587548,13126.219013799993,100.36050768000132,53551.18596336
2023-04-15,19:39:10.000,105,11086659,13925,0,1681587549,13126.320058449994,100.38870419999876,53551.26282168
2023-04-15,19:39:11.000,105,11086654,13925,0,1681587550,13126.400894169994,100.38870419999876,53551.27679592001
2023-04-15,19:39:12.000,105,11086607,13885,0,1681587551,13126.42783940999,100.39575332999812,53551.24884744001
2023-04-15,19:39:13.000,105,11086648,14045,0,1681587552,13126.414366789999,100.35345855000196,53551.304744400004
2023-04-15,19:39:14.000,105,11086673,13925,0,1681587553,13126.394157859999,100.38870419999876,53551.26282168
2023-04-15,19:39:15.000,105,11086631,14245,0,1681587554,13126.40763047999,100.37460594000004,53551.255834560005
2023-04-15,19:39:16.000,105,11086637,14125,0,1681587555,13126.48846619999,100.37460594000004,53551.31871864001
2023-04-15,19:39:17.000,105,11086692,14045,0,1681587556,13126.52888405999,100.33231116000388,53551.28378304
2023-04-15,19:39:18.000,105,11086690,13885,0,1681587557,13126.5558293,100.37460594000004,53551.28378304
2023-04-15,19:39:19.000,105,11086637,13845,0,1681587558,13126.61645609,100.31116376999853,53551.33968
2023-04-15,19:39:20.000,105,11086666,14125,0,1681587559,13126.71076442999,100.33231116000388,53551.39557696001
2023-04-15,19:39:21.000,105,11086635,13965,0,1681587560,13126.71750074,100.31116376999853,53551.423525440005
2023-04-15,19:39:22.000,105,11086656,13965,0,1681587561,13126.71750074,100.27591812000173,53551.43749968001
2023-04-15,19:39:23.000,105,11086638,13925,0,1681587562,13126.704028119995,100.25477073000366,53551.493396640006
2023-04-15,19:39:24.000,105,11086636,14405,0,1681587563,13126.704028119995,100.27591812000173,53551.423525440005
2023-04-15,19:39:25.000,105,11086672,14205,0,1681587564,13126.683819189995,100.20542682000087,53551.43749968001
2023-04-15,19:39:26.000,105,11086685,14125,0,1681587565,13126.77812753,100.16313204000471,53551.51435800001
2023-04-15,19:39:27.000,105,11086662,13925,0,1681587566,13126.872435869991,100.12788639000064,53551.52134512
2023-04-15,19:39:28.000,105,11086611,13845,0,1681587567,13126.872435869991,100.14198464999936,53551.57724208
2023-04-15,19:39:29.000,105,11086660,14085,0,1681587568,13126.852226939991,100.07149334999849,53551.51435800001
2023-04-15,19:39:30.000,105,11086677,13845,0,1681587569,13126.89938111,100.05034596000041,53551.45846104
2023-04-15,19:39:31.000,105,11086669,14365,0,1681587570,13126.885908489996,99.97280553000019,53551.493396640006
2023-04-15,19:39:32.000,105,11086636,14085,0,1681587571,13126.825281699996,99.93051075000403,53551.52134512
2023-04-15,19:39:33.000,105,11086639,13885,0,1681587572,13126.73770967,99.8882159700006,53551.51435800001
2023-04-15,19:39:34.000,105,11086654,13805,0,1681587573,13126.724237049995,99.91641248999804,53551.57025496
2023-04-15,19:39:35.000,105,11086655,14085,0,1681587574,13126.79833646,99.90936335999868,53551.61217768001
2023-04-15,19:39:36.000,105,11086662,14045,0,1681587575,13126.764654909995,99.8882159700006,53551.6191648
2023-04-15,19:39:37.000,105,11086618,14085,0,1681587576,13126.724237049995,99.8247737999991,53551.64711328
2023-04-15,19:39:38.000,105,11086643,14085,0,1681587577,13126.683819189995,99.84592119000445,53551.56326784001
2023-04-15,19:39:39.000,105,11086652,14085,0,1681587578,13126.62992870999,99.7895281500023,53551.60519056001
2023-04-15,19:39:40.000,105,11086679,14045,0,1681587579,13126.683819189995,99.75428249999823,53551.63313904001
2023-04-15,19:39:41.000,105,11086711,13885,0,1681587580,13126.643401329995,99.71903685000143,53551.65410040001
2023-04-15,19:39:42.000,105,11086634,14045,0,1681587581,13126.683819189995,99.72608598000079,53551.69602312
2023-04-15,19:39:43.000,105,11086655,13805,0,1681587582,13126.623192399995,99.65559467999992,53551.709997360005
2023-04-15,19:39:44.000,105,11086630,13925,0,1681587583,13126.623192399995,99.6414964200012,53551.661087520006
2023-04-15,19:39:45.000,105,11086639,13885,0,1681587584,13126.69055549999,99.62034903000313,53551.69602312
2023-04-15,19:39:46.000,105,11086656,13885,0,1681587585,13126.65013763999,99.59215250999841,53551.67506176
2023-04-15,19:39:47.000,105,11086662,13965,0,1681587586,13126.623192399995,99.53575947000354,53551.640126160004
2023-04-15,19:39:48.000,105,11086628,14125,0,1681587587,13126.73097335999,99.56395599000098,53551.53531936001
2023-04-15,19:39:49.000,105,11086672,14045,0,1681587588,13126.724237049995,99.52166121000482,53551.61217768001
2023-04-15,19:39:50.000,105,11086662,14005,0,1681587589,13126.71076442999,99.52166121000482,53551.65410040001
2023-04-15,19:39:51.000,105,11086617,14165,0,1681587590,13126.65687395,99.5428086000029,53551.640126160004
2023-04-15,19:39:52.000,105,11086669,13925,0,1681587591,13126.67708288,99.52166121000482,53551.640126160004
2023-04-15,19:39:53.000,105,11086623,13725,0,1681587592,13126.67708288,99.45821904000331,53551.591216320005
2023-04-15,19:39:54.000,105,11086626,14245,0,1681587593,13126.582774539995,99.47936643000139,53551.4794224
2023-04-15,19:39:55.000,105,11086601,13925,0,1681587594,13126.58951084999,99.49346469000011,53551.542306480005
2023-04-15,19:39:56.000,105,11086596,13845,0,1681587595,13126.582774539995,99.46526817000267,53551.5492936
2023-04-15,19:39:57.000,105,11086620,14245,0,1681587596,13126.57603823,99.42297338999924,53551.542306480005
2023-04-15,19:39:58.000,105,11086621,14085,0,1681587597,13126.56930191999,99.46526817000267,53551.43749968001
2023-04-15,19:39:59.000,105,11086671,14005,0,1681587598,13126.54909298999,99.4441207800046,53551.59820344
2023-04-15,19:40:00.000,105,11086619,14205,0,1681587599,13126.562565609995,99.40182600000117,53551.67506176
2023-04-15,19:40:01.000,105,11086640,14045,0,1681587600,13126.53562037,99.41592425999988,53551.75192008001
2023-04-15,19:40:02.000,105,11086672,13965,0,1681587601,13126.522147749994,99.4441207800046,53551.61217768001
2023-04-15,19:40:03.000,105,11086646,13885,0,1681587602,13126.5558293,99.3947768700018,53551.65410040001
2023-04-15,19:40:04.000,105,11086628,13925,0,1681587603,13126.50867512999,99.37362948000373,53551.6191648
2023-04-15,19:40:05.000,105,11086618,13965,0,1681587604,13126.461520959994,99.34543295999902,53551.61217768001
2023-04-15,19:40:06.000,105,11086697,13885,0,1681587605,13126.57603823,99.34543295999902,53551.661087520006
2023-04-15,19:40:07.000,105,11086647,13845,0,1681587606,13126.60971977999,99.3313347000003,53551.68204888001
2023-04-15,19:40:08.000,105,11086639,13925,0,1681587607,13126.58951084999,99.35248208999838,53551.66807464
2023-04-15,19:40:09.000,105,11086630,14165,0,1681587608,13126.56930191999,99.35953121999773,53551.62615192
2023-04-15,19:40:10.000,105,11086653,14085,0,1681587609,13126.58951084999,99.30313818000286,53551.65410040001
2023-04-15,19:40:11.000,105,11086630,13925,0,1681587610,13126.59624716,99.30313818000286,53551.689036
2023-04-15,19:40:12.000,105,11086627,14085,0,1681587611,13126.63666502,99.31723644000158,53551.64711328
2023-04-15,19:40:13.000,105,11086632,14085,0,1681587612,13126.57603823,99.28903992000414,53551.65410040001
2023-04-15,19:40:14.000,105,11086640,14365,0,1681587613,13126.60971977999,99.30313818000286,53551.57724208
2023-04-15,19:40:15.000,105,11086648,14245,0,1681587614,13126.67708288,99.26084339999943,53551.70301024001
2023-04-15,19:40:16.000,105,11086650,14125,0,1681587615,13126.69729181,99.27494165999815,53551.61217768001
2023-04-15,19:40:17.000,105,11086673,14005,0,1681587616,13126.683819189995,99.31018731000222,53551.64711328
2023-04-15,19:40:18.000,105,11086633,14085,0,1681587617,13126.663610259995,99.3313347000003,53551.57025496
2023-04-15,19:40:19.000,105,11086635,14165,0,1681587618,13126.69055549999,99.31018731000222,53551.57724208
2023-04-15,19:40:20.000,105,11086674,13885,0,1681587619,13126.704028119995,99.33838382999966,53551.66807464
2023-04-15,19:40:21.000,105,11086645,14205,0,1681587620,13126.7579186,99.31018731000222,53551.63313904001
2023-04-15,19:40:22.000,105,11086617,13965,0,1681587621,13126.77139121999,99.31018731000222,53551.640126160004
2023-04-15,19:40:23.000,105,11086632,14085,0,1681587622,13126.79833646,99.2960890500035,53551.59820344
2023-04-15,19:40:24.000,105,11086647,14045,0,1681587623,13126.79160014999,99.31723644000158,53551.61217768001
2023-04-15,19:40:25.000,105,11086643,13925,0,1681587624,13126.83875432,99.28903992000414,53551.65410040001
2023-04-15,19:40:26.000,105,11086629,13965,0,1681587625,13126.79160014999,99.2960890500035,53551.59820344
2023-04-15,19:40:27.000,105,11086669,14165,0,1681587626,13126.79160014999,99.21854862000328,53551.66807464
2023-04-15,19:40:28.000,105,11086678,14005,0,1681587627,13126.75118228999,99.28199079000478,53551.6191648
2023-04-15,19:40:29.000,105,11086647,13925,0,1681587628,13126.73097335999,99.24674514000071,53551.57025496
2023-04-15,19:40:30.000,105,11086617,13965,0,1681587629,13126.79833646,99.27494165999815,53551.63313904001
2023-04-15,19:40:31.000,105,11086629,13965,0,1681587630,13126.81180907999,99.22559775000263,53551.63313904001
2023-04-15,19:40:32.000,105,11086684,14125,0,1681587631,13126.81854539,99.26084339999943,53551.640126160004
2023-04-15,19:40:33.000,105,11086633,14005,0,1681587632,13126.79160014999,99.23969601000135,53551.709997360005
2023-04-15,19:40:34.000,105,11086637,13965,0,1681587633,13126.71076442999,99.26789252999879,53551.5492936
2023-04-15,19:40:35.000,105,11086640,14085,0,1681587634,13126.71750074,99.23969601000135,53551.5492936
2023-04-15,19:40:36.000,105,11086662,13885,0,1681587635,13126.75118228999,99.25379427000007,53551.60519056001
2023-04-15,19:40:37.000,105,11086670,13965,0,1681587636,13126.7579186,99.21854862000328,53551.64711328
2023-04-15,19:40:38.000,105,11086642,13925,0,1681587637,13126.73770967,99.23969601000135,53551.58422920001
2023-04-15,19:40:39.000,105,11086658,14245,0,1681587638,13126.71750074,99.23969601000135,53551.5492936
2023-04-15,19:40:40.000,105,11086693,14205,0,1681587639,13126.73770967,99.19740122999792,53551.591216320005
2023-04-15,19:40:41.000,105,11086670,14165,0,1681587640,13126.71076442999,99.19035209999856,53551.591216320005
2023-04-15,19:40:42.000,105,11086665,13885,0,1681587641,13126.62992870999,99.17625383999984,53551.52833224
2023-04-15,19:40:43.000,105,11086666,14005,0,1681587642,13126.67034656999,99.14100819000305,53551.63313904001
2023-04-15,19:40:44.000,105,11086644,13885,0,1681587643,13126.643401329995,99.17625383999984,53551.4794224
2023-04-15,19:40:45.000,105,11086634,14165,0,1681587644,13126.63666502,99.14805732000241,53551.50737088
2023-04-15,19:40:46.000,105,11086596,14165,0,1681587645,13126.683819189995,99.13395906000369,53551.57724208
2023-04-15,19:40:47.000,105,11086652,13805,0,1681587646,13126.75118228999,99.11281166999834,53551.60519056001
2023-04-15,19:40:48.000,105,11086659,14005,0,1681587647,13126.71076442999,99.10576253999898,53551.5492936
2023-04-15,19:40:49.000,105,11086658,13845,0,1681587648,13126.77139121999,99.0493695000041,53551.52134512
2023-04-15,19:40:50.000,105,11086612,13885,0,1681587649,13126.77812753,99.01412385000003,53551.48640952001
2023-04-15,19:40:51.000,105,11086653,14085,0,1681587650,13126.79833646,98.99297646000196,53551.55628072
2023-04-15,19:40:52.000,105,11086673,13805,0,1681587651,13126.825281699996,98.9859273300026,53551.52833224
2023-04-15,19:40:53.000,105,11086638,13805,0,1681587652,13126.79160014999,98.99297646000196,53551.50737088
2023-04-15,19:40:54.000,105,11086628,13965,0,1681587653,13126.83875432,98.99297646000196,53551.52833224
2023-04-15,19:40:55.000,105,11086628,13965,0,1681587654,13126.926326349996,98.94363254999917,53551.591216320005
2023-04-15,19:40:56.000,105,11086658,14245,0,1681587655,13126.912853729991,98.97182907000388,53551.52134512
2023-04-15,19:40:57.000,105,11086670,13885,0,1681587656,13126.946535279996,98.9859273300026,53551.55628072
2023-04-15,19:40:58.000,105,11086643,13805,0,1681587657,13126.885908489996,98.9859273300026,53551.493396640006
2023-04-15,19:40:59.000,105,11086637,14045,0,1681587658,13126.89938111,98.97887820000324,53551.52134512
2023-04-15,19:41:00.000,105,11086684,14245,0,1681587659,13126.912853729991,98.97182907000388,53551.52134512
2023-04-15,19:41:01.000,105,11086628,13965,0,1681587660,13126.912853729991,98.97887820000324,53551.52833224
2023-04-15,19:41:02.000,105,11086684,14205,0,1681587661,13126.953271589991,99.00707472000067,53551.48640952001
2023-04-15,19:41:03.000,105,11086660,14045,0,1681587662,13126.953271589991,99.01412385000003,53551.41653832001
2023-04-15,19:41:04.000,105,11086615,14125,0,1681587663,13126.939798970001,99.02822210999875,53551.43749968001
2023-04-15,19:41:05.000,105,11086606,14005,0,1681587664,13126.960007900001,99.00002559000131,53551.46544816001
2023-04-15,19:41:06.000,105,11086689,13845,0,1681587665,13126.892644799991,99.02117297999939,53551.45846104
2023-04-15,19:41:07.000,105,11086637,13805,0,1681587666,13126.966744209996,99.00002559000131,53551.55628072
2023-04-15,19:41:08.000,105,11086645,14045,0,1681587667,13126.87917218,99.00707472000067,53551.41653832001
2023-04-15,19:41:09.000,105,11086663,14165,0,1681587668,13126.973480519991,99.02822210999875,53551.38858984
2023-04-15,19:41:10.000,105,11086616,13925,0,1681587669,13127.007162069996,99.03527123999811,53551.53531936001
2023-04-15,19:41:11.000,105,11086639,14005,0,1681587670,13127.013898379992,99.04232037000475,53551.52134512
2023-04-15,19:41:12.000,105,11086609,13845,0,1681587671,13127.054316239992,99.05641863000346,53551.55628072
2023-04-15,19:41:13.000,105,11086636,14245,0,1681587672,13127.067788859997,99.02822210999875,53551.57025496
2023-04-15,19:41:14.000,105,11086648,14085,0,1681587673,13127.020634690001,99.0846151500009,53551.50737088
2023-04-15,19:41:15.000,105,11086663,14125,0,1681587674,13127.081261480002,99.07051689000218,53551.50737088
2023-04-15,19:41:16.000,105,11086632,14205,0,1681587675,13127.114943029992,99.12690993000433,53551.493396640006
2023-04-15,19:41:17.000,105,11086661,14245,0,1681587676,13127.175569819992,99.09166428000026,53551.591216320005
2023-04-15,19:41:18.000,105,11086648,13925,0,1681587677,13127.202515060002,99.12690993000433,53551.53531936001
2023-04-15,19:41:19.000,105,11086628,13965,0,1681587678,13127.276614469993,99.09166428000026,53551.51435800001
2023-04-15,19:41:20.000,105,11086663,13885,0,1681587679,13127.317032329993,99.06346776000282,53551.50038376
2023-04-15,19:41:21.000,105,11086671,13965,0,1681587680,13127.350713879998,99.03527123999811,53551.52134512
2023-04-15,19:41:22.000,105,11086658,13885,0,1681587681,13127.377659119993,99.07756602000154,53551.48640952001
2023-04-15,19:41:23.000,105,11086609,13965,0,1681587682,13127.424813289988,99.04232037000475,53551.4794224
2023-04-15,19:41:24.000,105,11086588,14245,0,1681587683,13127.438285909993,99.07051689000218,53551.43749968001
2023-04-15,19:41:25.000,105,11086625,14005,0,1681587684,13127.519121629994,99.0846151500009,53551.50038376
2023-04-15,19:41:26.000,105,11086628,13845,0,1681587685,13127.62690258999,99.10576253999898,53551.51435800001
2023-04-15,19:41:27.000,105,11086657,14005,0,1681587686,13127.599957349994,99.0493695000041,53551.52134512
2023-04-15,19:41:28.000,105,11086684,13965,0,1681587687,13127.633638899999,99.0846151500009,53551.51435800001
2023-04-15,19:41:29.000,105,11086661,14245,0,1681587688,13127.66732044999,99.05641863000346,53551.53531936001
2023-04-15,19:41:30.000,105,11086693,14125,0,1681587689,13127.674056759999,99.07051689000218,53551.493396640006
2023-04-15,19:41:31.000,105,11086651,14005,0,1681587690,13127.71447462,99.11281166999834,53551.542306480005
2023-04-15,19:41:32.000,105,11086606,14165,0,1681587691,13127.76836509999,99.13395906000369,53551.52833224
2023-04-15,19:41:33.000,105,11086628,14125,0,1681587692,13127.781837719995,99.13395906000369,53551.493396640006
2023-04-15,19:41:34.000,105,11086624,13885,0,1681587693,13127.842464509995,99.12690993000433,53551.52134512
2023-04-15,19:41:35.000,105,11086639,13885,0,1681587694,13127.90982760999,99.15510645000177,53551.55628072
2023-04-15,19:41:36.000,105,11086631,13965,0,1681587695,13127.90982760999,99.14805732000241,53551.58422920001
2023-04-15,19:41:37.000,105,11086662,13805,0,1681587696,13127.99066332999,99.15510645000177,53551.67506176
2023-04-15,19:41:38.000,105,11086633,13925,0,1681587697,13127.95024546999,99.1833029699992,53551.640126160004
2023-04-15,19:41:39.000,105,11086630,13965,0,1681587698,13128.064762739996,99.16920471000049,53551.70301024001
2023-04-15,19:41:40.000,105,11086630,14205,0,1681587699,13128.111916909991,99.1833029699992,53551.70301024001
2023-04-15,19:41:41.000,105,11086645,14005,0,1681587700,13128.165807389996,99.20445036000456,53551.73095872001
2023-04-15,19:41:42.000,105,11086664,14125,0,1681587701,13128.219697870001,99.21854862000328,53551.78685568
2023-04-15,19:41:43.000,105,11086669,14205,0,1681587702,13128.260115730001,99.19035209999856,53551.82179128001
2023-04-15,19:41:44.000,105,11086631,14045,0,1681587703,13128.280324660001,99.232646880002,53551.83576552
2023-04-15,19:41:45.000,105,11086654,13965,0,1681587704,13128.401578240002,99.16920471000049,53551.85672688
2023-04-15,19:41:46.000,105,11086679,13885,0,1681587705,13128.394841929992,99.22559775000263,53551.828778400006
2023-04-15,19:41:47.000,105,11086626,14005,0,1681587706,13128.468941339997,99.19035209999856,53551.83576552
2023-04-15,19:41:48.000,105,11086601,14005,0,1681587707,13128.475677649993,99.16920471000049,53551.863714
2023-04-15,19:41:49.000,105,11086635,14005,0,1681587708,13128.495886579993,99.16215558000113,53551.77288144001
2023-04-15,19:41:50.000,105,11086627,13845,0,1681587709,13128.556513369993,99.14100819000305,53551.877688240005
2023-04-15,19:41:51.000,105,11086662,13845,0,1681587710,13128.664294329988,99.09871340999962,53551.90563672
2023-04-15,19:41:52.000,105,11086651,14245,0,1681587711,13128.691239569998,99.07051689000218,53551.96852080001
2023-04-15,19:41:53.000,105,11086684,13965,0,1681587712,13128.718184809994,99.07051689000218,53551.95454656
2023-04-15,19:41:54.000,105,11086654,13805,0,1681587713,13128.637349089993,99.06346776000282,53551.94057232001
2023-04-15,19:41:55.000,105,11086693,13885,0,1681587714,13128.677766949993,99.02117297999939,53551.96852080001
2023-04-15,19:41:56.000,105,11086658,13925,0,1681587715,13128.751866359999,99.01412385000003,53552.06634048001
2023-04-15,19:41:57.000,105,11086605,13965,0,1681587716,13128.738393739994,99.00002559000131,53552.05935336
2023-04-15,19:41:58.000,105,11086640,13925,0,1681587717,13128.711448499998,98.92953429000045,53552.03839200001
2023-04-15,19:41:59.000,105,11086635,13725,0,1681587718,13128.772075289999,98.91543603000173,53552.08031472
2023-04-15,19:42:00.000,105,11086619,13885,0,1681587719,13128.745130049989,98.89428864000365,53552.08031472
2023-04-15,19:42:01.000,105,11086641,14125,0,1681587720,13128.751866359999,98.85199386000022,53552.0733276
2023-04-15,19:42:02.000,105,11086664,14045,0,1681587721,13128.751866359999,98.83084647000214,53552.0733276
2023-04-15,19:42:03.000,105,11086636,14005,0,1681587722,13128.731657429998,98.86609211999894,53552.08730184001
2023-04-15,19:42:04.000,105,11086671,14245,0,1681587723,13128.657558019993,98.83084647000214,53552.01044352
2023-04-15,19:42:05.000,105,11086655,13965,0,1681587724,13128.664294329988,98.80969908000407,53551.95454656
2023-04-15,19:42:06.000,105,11086636,14205,0,1681587725,13128.691239569998,98.79560081999807,53552.0733276
2023-04-15,19:42:07.000,105,11086597,14005,0,1681587726,13128.718184809994,98.72510952000448,53552.05935336
2023-04-15,19:42:08.000,105,11086681,14165,0,1681587727,13128.684503259989,98.71806038999785,53552.02441776
2023-04-15,19:42:09.000,105,11086628,14005,0,1681587728,13128.677766949993,98.66871648000233,53552.045379120005
2023-04-15,19:42:10.000,105,11086677,13885,0,1681587729,13128.671030639998,98.64756909000425,53552.06634048001
2023-04-15,19:42:11.000,105,11086700,13885,0,1681587730,13128.677766949993,98.6405199600049,53552.06634048001
2023-04-15,19:42:12.000,105,11086636,14125,0,1681587731,13128.610403849998,98.57002866000403,53552.05236624
2023-04-15,19:42:13.000,105,11086686,13925,0,1681587732,13128.617140159993,98.5277338800006,53552.0034564
2023-04-15,19:42:14.000,105,11086599,14005,0,1681587733,13128.684503259989,98.48543910000444,53552.06634048001
2023-04-15,19:42:15.000,105,11086632,13925,0,1681587734,13128.704712189989,98.44314432000101,53552.05935336
2023-04-15,19:42:16.000,105,11086614,14005,0,1681587735,13128.718184809994,98.42904606000229,53552.05236624
2023-04-15,19:42:17.000,105,11086650,14085,0,1681587736,13128.724921119989,98.3444565000027,53552.0733276
2023-04-15,19:42:18.000,105,11086673,14165,0,1681587737,13128.758602669994,98.32330911000463,53552.0733276
2023-04-15,19:42:19.000,105,11086644,14005,0,1681587738,13128.745130049989,98.28806346000056,53552.15018592
2023-04-15,19:42:20.000,105,11086648,14085,0,1681587739,13128.724921119989,98.23871954999777,53552.11525032001
2023-04-15,19:42:21.000,105,11086718,14005,0,1681587740,13128.671030639998,98.22462128999905,53552.094288960005
2023-04-15,19:42:22.000,105,11086653,13965,0,1681587741,13128.738393739994,98.1823265100029,53552.18512152001
2023-04-15,19:42:23.000,105,11086625,13725,0,1681587742,13128.724921119989,98.19642477000161,53552.094288960005
2023-04-15,19:42:24.000,105,11086646,14205,0,1681587743,13128.677766949993,98.16117912000482,53552.12922456
2023-04-15,19:42:25.000,105,11086655,14085,0,1681587744,13128.745130049989,98.11888434000139,53552.17114728
2023-04-15,19:42:26.000,105,11086664,13965,0,1681587745,13128.745130049989,98.12593347000075,53552.15717304001
2023-04-15,19:42:27.000,105,11086687,14125,0,1681587746,13128.772075289999,98.12593347000075,53552.12922456
2023-04-15,19:42:28.000,105,11086638,13885,0,1681587747,13128.731657429998,98.1329826000001,53552.0733276
2023-04-15,19:42:29.000,105,11086661,13965,0,1681587748,13128.704712189989,98.09068782000395,53552.0733276
2023-04-15,19:42:30.000,105,11086606,13965,0,1681587749,13128.765338979989,98.05544216999988,53552.164160160006
2023-04-15,19:42:31.000,105,11086668,14005,0,1681587750,13128.765338979989,98.01314739000372,53552.25499272001
2023-04-15,19:42:32.000,105,11086673,13925,0,1681587751,13128.745130049989,97.97085261000029,53552.22005712
2023-04-15,19:42:33.000,105,11086636,14085,0,1681587752,13128.799020529994,97.9356069600035,53552.13621168001
2023-04-15,19:42:34.000,105,11086701,13845,0,1681587753,13128.684503259989,97.92150870000478,53552.08031472
2023-04-15,19:42:35.000,105,11086672,13845,0,1681587754,13128.711448499998,97.90036130999943,53552.15018592
2023-04-15,19:42:36.000,105,11086635,13845,0,1681587755,13128.758602669994,97.90036130999943,53552.15018592
2023-04-15,19:42:37.000,105,11086675,13845,0,1681587756,13128.758602669994,97.85806653000327,53552.1781344
2023-04-15,19:42:38.000,105,11086648,13965,0,1681587757,13128.751866359999,97.84396827000455,53552.18512152001
2023-04-15,19:42:39.000,105,11086659,14165,0,1681587758,13128.745130049989,97.82987000999856,53552.1781344
2023-04-15,19:42:40.000,105,11086651,13885,0,1681587759,13128.805756839989,97.7875752300024,53552.20608288001
2023-04-15,19:42:41.000,105,11086691,14165,0,1681587760,13128.832702079999,97.74528044999897,53552.15717304001
2023-04-15,19:42:42.000,105,11086718,13885,0,1681587761,13128.82596576999,97.77347697000368,53552.12922456
2023-04-15,19:42:43.000,105,11086629,14045,0,1681587762,13128.82596576999,97.76642784000433,53552.15018592
2023-04-15,19:42:44.000,105,11086660,14045,0,1681587763,13128.778811599994,97.75937870999769,53552.10826320001
2023-04-15,19:42:45.000,105,11086678,14205,0,1681587764,13128.765338979989,97.8228208799992,53552.12223744
2023-04-15,19:42:46.000,105,11086636,14085,0,1681587765,13128.785547909989,97.74528044999897,53552.19210864
2023-04-15,19:42:47.000,105,11086651,13925,0,1681587766,13128.819229459994,97.74528044999897,53552.261979840005
2023-04-15,19:42:48.000,105,11086636,14165,0,1681587767,13128.819229459994,97.73118219000025,53552.19210864
2023-04-15,19:42:49.000,105,11086651,13845,0,1681587768,13128.785547909989,97.7241330600009,53552.15717304001
2023-04-15,19:42:50.000,105,11086703,13965,0,1681587769,13128.765338979989,97.74528044999897,53552.1781344
2023-04-15,19:42:51.000,105,11086651,14085,0,1681587770,13128.792284219999,97.75937870999769,53552.15717304001
2023-04-15,19:42:52.000,105,11086629,14245,0,1681587771,13128.745130049989,97.71708393000154,53552.1781344
2023-04-15,19:42:53.000,105,11086664,13885,0,1681587772,13128.718184809994,97.70298567000282,53552.13621168001
2023-04-15,19:42:54.000,105,11086674,14045,0,1681587773,13128.664294329988,97.71708393000154,53552.164160160006
2023-04-15,19:42:55.000,105,11086690,14085,0,1681587774,13128.745130049989,97.6747891499981,53552.22704424
2023-04-15,19:42:56.000,105,11086658,13805,0,1681587775,13128.731657429998,97.73823131999961,53552.24101848
2023-04-15,19:42:57.000,105,11086668,13925,0,1681587776,13128.724921119989,97.71708393000154,53552.213070000005
2023-04-15,19:42:58.000,105,11086676,13805,0,1681587777,13128.718184809994,97.70298567000282,53552.17114728
2023-04-15,19:42:59.000,105,11086647,14205,0,1681587778,13128.677766949993,97.71003480000218,53552.12223744
2023-04-15,19:43:00.000,105,11086665,13845,0,1681587779,13128.671030639998,97.69593654000346,53552.15018592
2023-04-15,19:43:01.000,105,11086652,14125,0,1681587780,13128.657558019993,97.6888874100041,53552.213070000005
2023-04-15,19:43:02.000,105,11086652,13965,0,1681587781,13128.671030639998,97.65364176000003,53552.164160160006
2023-04-15,19:43:03.000,105,11086636,14005,0,1681587782,13128.630612779998,97.6747891499981,53552.12223744
2023-04-15,19:43:04.000,105,11086653,14005,0,1681587783,13128.657558019993,97.6747891499981,53552.12922456
2023-04-15,19:43:05.000,105,11086635,14125,0,1681587784,13128.711448499998,97.63954350000131,53552.06634048001
2023-04-15,19:43:06.000,105,11086674,13965,0,1681587785,13128.657558019993,97.66774001999875,53552.08730184001
2023-04-15,19:43:07.000,105,11086656,13845,0,1681587786,13128.664294329988,97.68183828000474,53552.08730184001
2023-04-15,19:43:08.000,105,11086620,13885,0,1681587787,13128.610403849998,97.68183828000474,53552.02441776
2023-04-15,19:43:09.000,105,11086683,14045,0,1681587788,13128.536304439993,97.6888874100041,53552.05935336
2023-04-15,19:43:10.000,105,11086638,13925,0,1681587789,13128.630612779998,97.6888874100041,53552.094288960005
2023-04-15,19:43:11.000,105,11086661,14205,0,1681587790,13128.623876469988,97.70298567000282,53552.08031472
2023-04-15,19:43:12.000,105,11086703,14085,0,1681587791,13128.576722299993,97.71003480000218,53552.06634048001
2023-04-15,19:43:13.000,105,11086667,14165,0,1681587792,13128.543040750003,97.70298567000282,53552.08730184001
2023-04-15,19:43:14.000,105,11086625,14045,0,1681587793,13128.509359199998,97.73118219000025,53551.9335852
2023-04-15,19:43:15.000,105,11086659,14005,0,1681587794,13128.455468719992,97.70298567000282,53551.98249504
2023-04-15,19:43:16.000,105,11086651,14045,0,1681587795,13128.489150269997,97.7241330600009,53552.01743064001
2023-04-15,19:43:17.000,105,11086664,13885,0,1681587796,13128.441996100002,97.73823131999961,53551.926598080005
2023-04-15,19:43:18.000,105,11086656,14165,0,1681587797,13128.441996100002,97.75937870999769,53551.91961096001
2023-04-15,19:43:19.000,105,11086630,14045,0,1681587798,13128.462205030002,97.77347697000368,53551.877688240005
2023-04-15,19:43:20.000,105,11086643,14005,0,1681587799,13128.536304439993,97.83691913999792,53551.89166248
2023-04-15,19:43:21.000,105,11086665,13845,0,1681587800,13128.502622890002,97.82987000999856,53551.84275264
2023-04-15,19:43:22.000,105,11086652,13965,0,1681587801,13128.462205030002,97.85101740000391,53551.84973976001
2023-04-15,19:43:23.000,105,11086616,14125,0,1681587802,13128.435259789992,97.88626305000071,53551.85672688
2023-04-15,19:43:24.000,105,11086656,14005,0,1681587803,13128.415050859992,97.87216479000199,53551.73794584
2023-04-15,19:43:25.000,105,11086660,13845,0,1681587804,13128.381369310002,97.92855783000414,53551.73794584
2023-04-15,19:43:26.000,105,11086620,14205,0,1681587805,13128.374632999992,97.91445956999814,53551.828778400006
2023-04-15,19:43:27.000,105,11086698,13965,0,1681587806,13128.347687759997,97.97085261000029,53551.7938428
2023-04-15,19:43:28.000,105,11086624,14085,0,1681587807,13128.327478829997,97.95675435000157,53551.78685568
2023-04-15,19:43:29.000,105,11086653,13765,0,1681587808,13128.374632999992,98.01314739000372,53551.64711328
2023-04-15,19:43:30.000,105,11086652,13765,0,1681587809,13128.314006209992,97.94265609000286,53551.66807464
2023-04-15,19:43:31.000,105,11086659,13965,0,1681587810,13128.293797279992,97.97790173999965,53551.70301024001
2023-04-15,19:43:32.000,105,11086646,13885,0,1681587811,13128.340951450002,97.99199999999837,53551.758907200005
2023-04-15,19:43:33.000,105,11086638,13925,0,1681587812,13128.314006209992,98.00609826000436,53551.68204888001
2023-04-15,19:43:34.000,105,11086675,13965,0,1681587813,13128.374632999992,98.01314739000372,53551.63313904001
2023-04-15,19:43:35.000,105,11086631,13965,0,1681587814,13128.421787170002,98.00609826000436,53551.709997360005
2023-04-15,19:43:36.000,105,11086677,14245,0,1681587815,13128.421787170002,97.99904912999773,53551.74493296
2023-04-15,19:43:37.000,105,11086649,14005,0,1681587816,13128.428523479997,98.02724565000244,53551.7239716
2023-04-15,19:43:38.000,105,11086609,14005,0,1681587817,13128.441996100002,98.09068782000395,53551.60519056001
2023-04-15,19:43:39.000,105,11086629,14205,0,1681587818,13128.468941339997,98.09773695000331,53551.57724208
2023-04-15,19:43:40.000,105,11086685,14005,0,1681587819,13128.543040750003,98.11183521000203,53551.58422920001
2023-04-15,19:43:41.000,105,11086662,14085,0,1681587820,13128.543040750003,98.11888434000139,53551.6191648
2023-04-15,19:43:42.000,105,11086653,14165,0,1681587821,13128.610403849998,98.1329826000001,53551.61217768001
2023-04-15,19:43:43.000,105,11086644,13885,0,1681587822,13128.603667539988,98.14003172999946,53551.59820344
2023-04-15,19:43:44.000,105,11086675,14085,0,1681587823,13128.583458609988,98.12593347000075,53551.63313904001
2023-04-15,19:43:45.000,105,11086607,13885,0,1681587824,13128.671030639998,98.14003172999946,53551.66807464
2023-04-15,19:43:46.000,105,11086643,14045,0,1681587825,13128.738393739994,98.10478608000267,53551.57025496
2023-04-15,19:43:47.000,105,11086647,14005,0,1681587826,13128.684503259989,98.06249129999924,53551.542306480005
2023-04-15,19:43:48.000,105,11086667,14085,0,1681587827,13128.724921119989,98.04134391000116,53551.56326784001
2023-04-15,19:43:49.000,105,11086642,13885,0,1681587828,13128.711448499998,97.99199999999837,53551.61217768001
2023-04-15,19:43:50.000,105,11086666,14045,0,1681587829,13128.745130049989,97.9356069600035,53551.64711328
2023-04-15,19:43:51.000,105,11086638,14125,0,1681587830,13128.792284219999,97.89331218000007,53551.64711328
2023-04-15,19:43:52.000,105,11086634,14245,0,1681587831,13128.839438389994,97.88626305000071,53551.68204888001
2023-04-15,19:43:53.000,105,11086638,14045,0,1681587832,13128.812493149999,97.85806653000327,53551.661087520006
2023-04-15,19:43:54.000,105,11086661,13885,0,1681587833,13128.839438389994,97.80872262000048,53551.56326784001
2023-04-15,19:43:55.000,105,11086650,13965,0,1681587834,13128.873119939999,97.75937870999769,53551.58422920001
2023-04-15,19:43:56.000,105,11086654,14005,0,1681587835,13128.960691969995,97.73118219000025,53551.65410040001
2023-04-15,19:43:57.000,105,11086624,14125,0,1681587836,13128.98763720999,97.73118219000025,53551.62615192
2023-04-15,19:43:58.000,105,11086679,14045,0,1681587837,13129.01458245,97.7241330600009,53551.65410040001
2023-04-15,19:43:59.000,105,11086634,13965,0,1681587838,13129.021318759995,97.69593654000346,53551.661087520006
2023-04-15,19:44:00.000,105,11086614,14165,0,1681587839,13129.081945549995,97.60429785000451,53551.73794584
2023-04-15,19:44:01.000,105,11086620,14165,0,1681587840,13129.08868185999,97.59724871999788,53551.73794584
2023-04-15,19:44:02.000,105,11086656,14085,0,1681587841,13129.07520924,97.54790481000236,53551.709997360005
2023-04-15,19:44:03.000,105,11086615,14085,0,1681587842,13129.09541817,97.5126591599983,53551.709997360005
2023-04-15,19:44:04.000,105,11086635,14245,0,1681587843,13129.061736619995,97.5126591599983,53551.75192008001
2023-04-15,19:44:05.000,105,11086671,14245,0,1681587844,13129.10889078999,97.50561002999893,53551.71698448
2023-04-15,19:44:06.000,105,11086648,14125,0,1681587845,13129.16951757999,97.46331525000278,53551.758907200005
2023-04-15,19:44:07.000,105,11086638,14125,0,1681587846,13129.17625389,97.43511872999807,53551.82179128001
2023-04-15,19:44:08.000,105,11086643,13885,0,1681587847,13129.10889078999,97.43511872999807,53551.78685568
2023-04-15,19:44:09.000,105,11086606,14005,0,1681587848,13129.102154479995,97.41397133999999,53551.73794584
2023-04-15,19:44:10.000,105,11086657,14325,0,1681587849,13129.1156271,97.37167656000383,53551.77288144001
2023-04-15,19:44:11.000,105,11086633,14005,0,1681587850,13129.12909971999,97.35757829999784,53551.66807464
2023-04-15,19:44:12.000,105,11086679,14005,0,1681587851,13129.07520924,97.32233265000104,53551.62615192
2023-04-15,19:44:13.000,105,11086677,14245,0,1681587852,13128.960691969995,97.28003787000489,53551.66807464
2023-04-15,19:44:14.000,105,11086627,14245,0,1681587853,13128.95395566,97.25184135000018,53551.67506176
2023-04-15,19:44:15.000,105,11086647,14125,0,1681587854,13128.94721934999,97.20954657000402,53551.76589432
2023-04-15,19:44:16.000,105,11086623,14205,0,1681587855,13128.86638362999,97.16725179000059,53551.78685568
2023-04-15,19:44:17.000,105,11086642,13965,0,1681587856,13128.839438389994,97.13905527000315,53551.71698448
2023-04-15,19:44:18.000,105,11086673,14205,0,1681587857,13128.745130049989,97.15315353000187,53551.70301024001
2023-04-15,19:44:19.000,105,11086605,14085,0,1681587858,13128.677766949993,97.11085874999844,53551.7239716
2023-04-15,19:44:20.000,105,11086576,13725,0,1681587859,13128.671030639998,97.06856397000229,53551.7239716
2023-04-15,19:44:21.000,105,11086639,13965,0,1681587860,13128.617140159993,97.0192200599995,53551.78685568
2023-04-15,19:44:22.000,105,11086616,14005,0,1681587861,13128.596931229993,96.99102354000206,53551.69602312
2023-04-15,19:44:23.000,105,11086689,14245,0,1681587862,13128.509359199998,96.93463049999991,53551.709997360005
2023-04-15,19:44:24.000,105,11086711,14045,0,1681587863,13128.495886579993,96.91348311000183,53551.64711328
2023-04-15,19:44:25.000,105,11086619,14045,0,1681587864,13128.448732409997,96.89938485000312,53551.71698448
2023-04-15,19:44:26.000,105,11086640,13925,0,1681587865,13128.367896689997,96.90643398000248,53551.64711328
2023-04-15,19:44:27.000,105,11086653,13925,0,1681587866,13128.327478829997,96.87823745999776,53551.61217768001
2023-04-15,19:44:28.000,105,11086651,14045,0,1681587867,13128.246643109997,96.81479529000353,53551.61217768001
2023-04-15,19:44:29.000,105,11086684,14165,0,1681587868,13128.165807389996,96.79364789999818,53551.661087520006
2023-04-15,19:44:30.000,105,11086665,14005,0,1681587869,13128.287060969997,96.82184442000289,53551.59820344
2023-04-15,19:44:31.000,105,11086682,14245,0,1681587870,13128.266852039997,96.71610746999795,53551.52833224
2023-04-15,19:44:32.000,105,11086643,14005,0,1681587871,13128.172543699991,96.69496007999987,53551.57025496
2023-04-15,19:44:33.000,105,11086643,14005,0,1681587872,13128.071499049991,96.68086182000116,53551.59820344
2023-04-15,19:44:34.000,105,11086607,14045,0,1681587873,13127.99066332999,96.70905833999859,53551.45846104
2023-04-15,19:44:35.000,105,11086578,14165,0,1681587874,13127.97719071,96.6738126900018,53551.50737088
2023-04-15,19:44:36.000,105,11086620,14125,0,1681587875,13127.97045439999,96.69496007999987,53551.43749968001
2023-04-15,19:44:37.000,105,11086645,14125,0,1681587876,13127.93003653999,96.68086182000116,53551.45147392
2023-04-15,19:44:38.000,105,11086686,14165,0,1681587877,13127.862673439995,96.65971443000308,53551.45147392
2023-04-15,19:44:39.000,105,11086653,14005,0,1681587878,13127.81551927,96.63151790999837,53551.423525440005
2023-04-15,19:44:40.000,105,11086645,14205,0,1681587879,13127.822255579995,96.64561617000436,53551.45147392
2023-04-15,19:44:41.000,105,11086640,13925,0,1681587880,13127.78857402999,96.61037052000029,53551.423525440005
2023-04-15,19:44:42.000,105,11086653,14245,0,1681587881,13127.81551927,96.624468779999,53551.304744400004
2023-04-15,19:44:43.000,105,11086620,14045,0,1681587882,13127.77510141,96.58922313000221,53551.34666712001
2023-04-15,19:44:44.000,105,11086644,14045,0,1681587883,13127.73468355,96.61037052000029,53551.26980880001
2023-04-15,19:44:45.000,105,11086651,13965,0,1681587884,13127.680793069994,96.60332139000093,53551.24186032
2023-04-15,19:44:46.000,105,11086607,14085,0,1681587885,13127.721210929994,96.59627226000157,53551.22089896
2023-04-15,19:44:47.000,105,11086660,14165,0,1681587886,13127.75489248,96.624468779999,53551.29775728001
2023-04-15,19:44:48.000,105,11086617,14205,0,1681587887,13127.71447462,96.56102661000477,53551.29077016
2023-04-15,19:44:49.000,105,11086633,14245,0,1681587888,13127.71447462,96.54692834999878,53551.18596336
2023-04-15,19:44:50.000,105,11086629,14045,0,1681587889,13127.75489248,96.53283009000006,53551.15102776001
2023-04-15,19:44:51.000,105,11086666,14005,0,1681587890,13127.72794723999,96.56102661000477,53551.158014880006
2023-04-15,19:44:52.000,105,11086655,14085,0,1681587891,13127.72794723999,96.53987921999942,53551.17897624001
2023-04-15,19:44:53.000,105,11086663,14045,0,1681587892,13127.62690258999,96.5257809600007,53551.15102776001
2023-04-15,19:44:54.000,105,11086641,13805,0,1681587893,13127.633638899999,96.56102661000477,53551.206924720005
2023-04-15,19:44:55.000,105,11086660,14045,0,1681587894,13127.633638899999,96.5257809600007,53551.31173152
2023-04-15,19:44:56.000,105,11086643,13965,0,1681587895,13127.620166279994,96.50463357000262,53551.24186032
2023-04-15,19:44:57.000,105,11086627,13885,0,1681587896,13127.60669365999,96.49758444000327,53551.19295048
2023-04-15,19:44:58.000,105,11086625,13925,0,1681587897,13127.478703769993,96.51168270000198,53551.11609216
2023-04-15,19:44:59.000,105,11086659,14085,0,1681587898,13127.519121629994,96.49758444000327,53551.07416944
2023-04-15,19:45:00.000,105,11086629,14045,0,1681587899,13127.512385319998,96.49758444000327,53551.10910504001
2023-04-15,19:45:01.000,105,11086636,14045,0,1681587900,13127.471967459998,96.4623387899992,53551.14404064
2023-04-15,19:45:02.000,105,11086607,14245,0,1681587901,13127.492176389998,96.44824053000048,53551.12307928
2023-04-15,19:45:03.000,105,11086690,14165,0,1681587902,13127.458494839993,96.50463357000262,53551.0951308
2023-04-15,19:45:04.000,105,11086683,14285,0,1681587903,13127.458494839993,96.48348618000455,53551.08115656001
2023-04-15,19:45:05.000,105,11086604,14045,0,1681587904,13127.438285909993,96.4623387899992,53551.07416944
2023-04-15,19:45:06.000,105,11086629,14245,0,1681587905,13127.418076979993,96.4623387899992,53551.06718232
2023-04-15,19:45:07.000,105,11086635,14165,0,1681587906,13127.330504949998,96.48348618000455,53551.06718232
2023-04-15,19:45:08.000,105,11086642,13845,0,1681587907,13127.303559710002,96.47643704999791,53550.99731112
2023-04-15,19:45:09.000,105,11086651,13805,0,1681587908,13127.283350780002,96.48348618000455,53550.969362640004
2023-04-15,19:45:10.000,105,11086632,14325,0,1681587909,13127.343977570003,96.48348618000455,53550.96237552001
2023-04-15,19:45:11.000,105,11086684,13845,0,1681587910,13127.337241259993,96.48348618000455,53550.96237552001
2023-04-15,19:45:12.000,105,11086638,13925,0,1681587911,13127.290087089998,96.41299488000368,53550.99731112
2023-04-15,19:45:13.000,105,11086634,14045,0,1681587912,13127.276614469993,96.42004401000304,53551.00429824
2023-04-15,19:45:14.000,105,11086670,13885,0,1681587913,13127.155360889992,96.41299488000368,53550.92743992
2023-04-15,19:45:15.000,105,11086620,14045,0,1681587914,13127.162097200002,96.4270931400024,53550.91346568001
2023-04-15,19:45:16.000,105,11086671,13845,0,1681587915,13127.195778749992,96.41299488000368,53550.93442704001
2023-04-15,19:45:17.000,105,11086673,13925,0,1681587916,13127.182306130002,96.42004401000304,53550.969362640004
2023-04-15,19:45:18.000,105,11086665,14045,0,1681587917,13127.148624579997,96.40594575000432,53550.871542960005
2023-04-15,19:45:19.000,105,11086620,14125,0,1681587918,13127.101470410002,96.3284053200041,53550.8855172
2023-04-15,19:45:20.000,105,11086650,14005,0,1681587919,13127.087997789997,96.3143070599981,53550.85756872
2023-04-15,19:45:21.000,105,11086634,13925,0,1681587920,13127.162097200002,96.3143070599981,53550.871542960005
2023-04-15,19:45:22.000,105,11086676,14045,0,1681587921,13127.067788859997,96.3284053200041,53550.7807104
2023-04-15,19:45:23.000,105,11086679,13925,0,1681587922,13127.040843620001,96.29315967000002,53550.84359448001
2023-04-15,19:45:24.000,105,11086668,14165,0,1681587923,13127.020634690001,96.30020879999938,53550.67590360001
2023-04-15,19:45:25.000,105,11086672,14045,0,1681587924,13127.007162069996,96.26496315000259,53550.72481344001
2023-04-15,19:45:26.000,105,11086654,14085,0,1681587925,13127.040843620001,96.24381576000451,53550.73878768
2023-04-15,19:45:27.000,105,11086637,14085,0,1681587926,13127.027370999996,96.2156192399998,53550.822633120006
2023-04-15,19:45:28.000,105,11086610,14245,0,1681587927,13127.061052550001,96.22971749999851,53550.67590360001
2023-04-15,19:45:29.000,105,11086607,14045,0,1681587928,13127.013898379992,96.17332446000364,53550.71782632
2023-04-15,19:45:30.000,105,11086641,14085,0,1681587929,13127.007162069996,96.17332446000364,53550.7108392
2023-04-15,19:45:31.000,105,11086655,14325,0,1681587930,13127.007162069996,96.15217706999829,53550.71782632
2023-04-15,19:45:32.000,105,11086608,13885,0,1681587931,13126.986953139996,96.15922619999765,53550.640968
2023-04-15,19:45:33.000,105,11086637,13885,0,1681587932,13126.906117419996,96.16627533000428,53550.64795512001
2023-04-15,19:45:34.000,105,11086674,13965,0,1681587933,13126.946535279996,96.17332446000364,53550.54314832
2023-04-15,19:45:35.000,105,11086598,14125,0,1681587934,13127.054316239992,96.13807880999957,53550.536161200005
2023-04-15,19:45:36.000,105,11086625,13885,0,1681587935,13126.980216830001,96.12398055000085,53550.640968
2023-04-15,19:45:37.000,105,11086648,14085,0,1681587936,13126.960007900001,96.08873490000406,53550.64795512001
2023-04-15,19:45:38.000,105,11086713,13925,0,1681587937,13126.933062659991,96.12398055000085,53550.55013544
2023-04-15,19:45:39.000,105,11086637,13925,0,1681587938,13126.926326349996,96.13807880999957,53550.59904528001
2023-04-15,19:45:40.000,105,11086600,14085,0,1681587939,13126.946535279996,96.10988229000213,53550.61301952
2023-04-15,19:45:41.000,105,11086668,14085,0,1681587940,13126.906117419996,96.0675875099987,53550.55013544
2023-04-15,19:45:42.000,105,11086659,13885,0,1681587941,13126.906117419996,96.02529273000255,53550.66192936
2023-04-15,19:45:43.000,105,11086656,14085,0,1681587942,13126.912853729991,96.00414534000447,53550.66891648
2023-04-15,19:45:44.000,105,11086634,14245,0,1681587943,13126.906117419996,96.01824360000319,53550.62699376001
2023-04-15,19:45:45.000,105,11086677,14085,0,1681587944,13126.966744209996,95.95480143000168,53550.66192936
2023-04-15,19:45:46.000,105,11086700,14325,0,1681587945,13126.933062659991,95.95480143000168,53550.60603240001
2023-04-15,19:45:47.000,105,11086680,14125,0,1681587946,13126.933062659991,95.94775230000232,53550.62000664
2023-04-15,19:45:48.000,105,11086616,14085,0,1681587947,13126.89938111,95.95480143000168,53550.52917408001
2023-04-15,19:45:49.000,105,11086647,13965,0,1681587948,13126.946535279996,95.96185056000104,53550.51519984
2023-04-15,19:45:50.000,105,11086661,14245,0,1681587949,13127.094734099992,95.89135926000017,53550.38244456
2023-04-15,19:45:51.000,105,11086636,13885,0,1681587950,13127.027370999996,95.80676970000059,53550.50821272001
2023-04-15,19:45:52.000,105,11086623,13885,0,1681587951,13127.040843620001,95.84906448000402,53550.52218696
2023-04-15,19:45:53.000,105,11086642,14045,0,1681587952,13126.953271589991,95.79972057000123,53550.438341520006
2023-04-15,19:45:54.000,105,11086671,13965,0,1681587953,13126.986953139996,95.77152405000379,53550.466290000004
2023-04-15,19:45:55.000,105,11086649,13845,0,1681587954,13126.960007900001,95.74332752999908,53550.60603240001
2023-04-15,19:45:56.000,105,11086660,13965,0,1681587955,13127.013898379992,95.76447492000443,53550.59205816
2023-04-15,19:45:57.000,105,11086674,14085,0,1681587956,13127.000425760001,95.73627839999972,53550.57808392001
2023-04-15,19:45:58.000,105,11086676,13925,0,1681587957,13126.993689449992,95.77152405000379,53550.52917408001
2023-04-15,19:45:59.000,105,11086675,13925,0,1681587958,13127.034107309992,95.73627839999972,53550.55712256001
2023-04-15,19:46:00.000,105,11086619,13965,0,1681587959,13127.108206719997,95.69398362000356,53550.57808392001
2023-04-15,19:46:01.000,105,11086630,13925,0,1681587960,13127.087997789997,95.70808188000228,53550.633980880004
2023-04-15,19:46:02.000,105,11086678,14245,0,1681587961,13127.007162069996,95.70103275000292,53550.66891648
2023-04-15,19:46:03.000,105,11086677,13845,0,1681587962,13126.993689449992,95.65873796999949,53550.654942240006
2023-04-15,19:46:04.000,105,11086675,13925,0,1681587963,13126.946535279996,95.66578709999885,53550.59904528001
2023-04-15,19:46:05.000,105,11086638,14125,0,1681587964,13127.000425760001,95.66578709999885,53550.50821272001
2023-04-15,19:46:06.000,105,11086617,14045,0,1681587965,13127.040843620001,95.60234493000462,53550.56410968
2023-04-15,19:46:07.000,105,11086665,13925,0,1681587966,13127.182306130002,95.58824666999863,53550.62699376001
2023-04-15,19:46:08.000,105,11086657,14045,0,1681587967,13127.195778749992,95.58119753999927,53550.59904528001
2023-04-15,19:46:09.000,105,11086635,14005,0,1681587968,13127.168833509997,95.55300102000183,53550.54314832
2023-04-15,19:46:10.000,105,11086694,14085,0,1681587969,13127.222723990002,95.50365710999904,53550.633980880004
2023-04-15,19:46:11.000,105,11086616,13845,0,1681587970,13127.276614469993,95.4754605900016,53550.640968
2023-04-15,19:46:12.000,105,11086630,14125,0,1681587971,13127.276614469993,95.45431320000353,53550.640968
2023-04-15,19:46:13.000,105,11086622,14045,0,1681587972,13127.256405539993,95.42611667999881,53550.62000664
2023-04-15,19:46:14.000,105,11086648,14125,0,1681587973,13127.290087089998,95.43316580999817,53550.64795512001
2023-04-15,19:46:15.000,105,11086629,14045,0,1681587974,13127.364186499988,95.34152711999923,53550.68987784
2023-04-15,19:46:16.000,105,11086651,14125,0,1681587975,13127.411340669998,95.36972364000394,53550.66891648
2023-04-15,19:46:17.000,105,11086609,14245,0,1681587976,13127.424813289988,95.31333060000179,53550.62699376001
2023-04-15,19:46:18.000,105,11086599,13845,0,1681587977,13127.343977570003,95.34152711999923,53550.5710968
2023-04-15,19:46:19.000,105,11086670,14245,0,1681587978,13127.391131739998,95.28513408000435,53550.67590360001
2023-04-15,19:46:20.000,105,11086643,14245,0,1681587979,13127.391131739998,95.27103581999836,53550.59904528001
2023-04-15,19:46:21.000,105,11086654,14205,0,1681587980,13127.350713879998,95.27808494999772,53550.7108392
2023-04-15,19:46:22.000,105,11086631,14125,0,1681587981,13127.397868049993,95.25693755999964,53550.66891648
2023-04-15,19:46:23.000,105,11086653,14085,0,1681587982,13127.397868049993,95.31333060000179,53550.654942240006
2023-04-15,19:46:24.000,105,11086649,14005,0,1681587983,13127.404604359988,95.27103581999836,53550.66891648
2023-04-15,19:46:25.000,105,11086642,13885,0,1681587984,13127.512385319998,95.23579017000156,53550.62699376001
2023-04-15,19:46:26.000,105,11086629,13885,0,1681587985,13127.445022219988,95.20054452000477,53550.57808392001
2023-04-15,19:46:27.000,105,11086639,13965,0,1681587986,13127.438285909993,95.19349538999813,53550.66192936
2023-04-15,19:46:28.000,105,11086620,14085,0,1681587987,13127.438285909993,95.18644625999877,53550.61301952
2023-04-15,19:46:29.000,105,11086638,14205,0,1681587988,13127.391131739998,95.1652988700007,53550.633980880004
2023-04-15,19:46:30.000,105,11086675,13925,0,1681587989,13127.431549599998,95.17234800000006,53550.654942240006
2023-04-15,19:46:31.000,105,11086645,14165,0,1681587990,13127.471967459998,95.09480756999983,53550.67590360001
2023-04-15,19:46:32.000,105,11086618,14045,0,1681587991,13127.431549599998,95.10890582999855,53550.67590360001
2023-04-15,19:46:33.000,105,11086659,13925,0,1681587992,13127.411340669998,95.08070931000111,53550.640968
2023-04-15,19:46:34.000,105,11086665,14245,0,1681587993,13127.370922809998,95.05251279000368,53550.57808392001
2023-04-15,19:46:35.000,105,11086618,14085,0,1681587994,13127.370922809998,95.04546366000432,53550.60603240001
2023-04-15,19:46:36.000,105,11086615,14045,0,1681587995,13127.424813289988,95.01021801000024,53550.62699376001
2023-04-15,19:46:37.000,105,11086670,13925,0,1681587996,13127.404604359988,95.01021801000024,53550.633980880004
2023-04-15,19:46:38.000,105,11086622,14165,0,1681587997,13127.370922809998,94.99611975000153,53550.585071040005
2023-04-15,19:46:39.000,105,11086658,13965,0,1681587998,13127.397868049993,94.94677583999874,53550.633980880004
2023-04-15,19:46:40.000,105,11086608,14085,0,1681587999,13127.445022219988,94.93972670999938,53550.64795512001
2023-04-15,19:46:41.000,105,11086665,14005,0,1681588000,13127.478703769993,94.98907062000217,53550.640968
2023-04-15,19:46:42.000,105,11086639,14085,0,1681588001,13127.471967459998,94.94677583999874,53550.60603240001
2023-04-15,19:46:43.000,105,11086654,14165,0,1681588002,13127.478703769993,94.9185793200013,53550.60603240001
2023-04-15,19:46:44.000,105,11086633,14165,0,1681588003,13127.438285909993,94.90448106000258,53550.536161200005
2023-04-15,19:46:45.000,105,11086634,14125,0,1681588004,13127.465231149989,94.89038280000386,53550.57808392001
2023-04-15,19:46:46.000,105,11086652,14165,0,1681588005,13127.465231149989,94.89743193000322,53550.5710968
2023-04-15,19:46:47.000,105,11086644,14205,0,1681588006,13127.512385319998,94.84808802000043,53550.69686496001
2023-04-15,19:46:48.000,105,11086642,14405,0,1681588007,13127.498912699994,94.85513714999979,53550.66891648
2023-04-15,19:46:49.000,105,11086695,14005,0,1681588008,13127.492176389998,94.81284237000364,53550.55712256001
2023-04-15,19:46:50.000,105,11086637,14045,0,1681588009,13127.505649009989,94.83398976000171,53550.59904528001
2023-04-15,19:46:51.000,105,11086633,13965,0,1681588010,13127.566275799989,94.78464584999892,53550.59904528001
2023-04-15,19:46:52.000,105,11086611,14125,0,1681588011,13127.613429969999,94.77759671999956,53550.64795512001
2023-04-15,19:46:53.000,105,11086611,14085,0,1681588012,13127.599957349994,94.74940020000213,53550.59904528001
2023-04-15,19:46:54.000,105,11086647,14085,0,1681588013,13127.62690258999,94.78464584999892,53550.66192936
2023-04-15,19:46:55.000,105,11086645,13885,0,1681588014,13127.680793069994,94.72120368000469,53550.68289072
2023-04-15,19:46:56.000,105,11086610,13965,0,1681588015,13127.680793069994,94.68595803000062,53550.68289072
2023-04-15,19:46:57.000,105,11086672,13845,0,1681588016,13127.73468355,94.70005628999934,53550.68987784
2023-04-15,19:46:58.000,105,11086624,14005,0,1681588017,13127.69426569,94.68595803000062,53550.62699376001
2023-04-15,19:46:59.000,105,11086625,14165,0,1681588018,13127.66732044999,94.62956498999847,53550.633980880004
2023-04-15,19:47:00.000,105,11086631,14205,0,1681588019,13127.77510141,94.62251585999911,53550.66891648
2023-04-15,19:47:01.000,105,11086647,13845,0,1681588020,13127.79531034,94.5731719500036,53550.640968
2023-04-15,19:47:02.000,105,11086653,13925,0,1681588021,13127.781837719995,94.53087717000017,53550.66891648
2023-04-15,19:47:03.000,105,11086600,14045,0,1681588022,13127.78857402999,94.51677891000145,53550.69686496001
2023-04-15,19:47:04.000,105,11086671,13925,0,1681588023,13127.761628789995,94.49563152000337,53550.654942240006
2023-04-15,19:47:05.000,105,11086661,13965,0,1681588024,13127.82899188999,94.49563152000337,53550.76673616001
2023-04-15,19:47:06.000,105,11086636,14125,0,1681588025,13127.82899188999,94.46743499999866,53550.69686496001
2023-04-15,19:47:07.000,105,11086603,13765,0,1681588026,13127.8357282,94.43923848000122,53550.7108392
2023-04-15,19:47:08.000,105,11086640,13885,0,1681588027,13127.79531034,94.45333673999994,53550.66192936
2023-04-15,19:47:09.000,105,11086607,13925,0,1681588028,13127.822255579995,94.4251402200025,53550.69686496001
2023-04-15,19:47:10.000,105,11086644,14165,0,1681588029,13127.88961867999,94.35464892000164,53550.752761920005
2023-04-15,19:47:11.000,105,11086632,14125,0,1681588030,13127.97719071,94.3264524000042,53550.77372328001
2023-04-15,19:47:12.000,105,11086629,13845,0,1681588031,13128.004135949996,94.30530500999885,53550.7807104
2023-04-15,19:47:13.000,105,11086626,14045,0,1681588032,13128.024344879996,94.28415762000077,53550.752761920005
2023-04-15,19:47:14.000,105,11086603,13965,0,1681588033,13127.943509159995,94.24891197000397,53550.73180056
2023-04-15,19:47:15.000,105,11086659,14245,0,1681588034,13128.03108118999,94.23481370999798,53550.75974904
2023-04-15,19:47:16.000,105,11086608,13885,0,1681588035,13128.064762739996,94.19251893000182,53550.75974904
2023-04-15,19:47:17.000,105,11086624,14125,0,1681588036,13128.024344879996,94.15727327999775,53550.68987784
2023-04-15,19:47:18.000,105,11086611,13925,0,1681588037,13128.01087225999,94.13612588999968,53550.69686496001
2023-04-15,19:47:19.000,105,11086628,14085,0,1681588038,13128.105180599996,94.0797328500048,53550.73878768
2023-04-15,19:47:20.000,105,11086627,14245,0,1681588039,13128.125389529996,94.08678198000416,53550.80865888
2023-04-15,19:47:21.000,105,11086647,14005,0,1681588040,13128.152334769991,94.03743807000137,53550.80865888
2023-04-15,19:47:22.000,105,11086629,14005,0,1681588041,13128.111916909991,94.0162906800033,53550.81564600001
2023-04-15,19:47:23.000,105,11086622,14125,0,1681588042,13128.165807389996,93.98809415999858,53550.85756872
2023-04-15,19:47:24.000,105,11086605,13885,0,1681588043,13128.165807389996,93.98809415999858,53550.80865888
2023-04-15,19:47:25.000,105,11086632,13965,0,1681588044,13128.152334769991,93.9669467700005,53550.822633120006
2023-04-15,19:47:26.000,105,11086638,14205,0,1681588045,13128.179280010001,93.95989764000115,53550.8505816
2023-04-15,19:47:27.000,105,11086603,14045,0,1681588046,13128.186016319996,93.93170112000371,53550.90647856
2023-04-15,19:47:28.000,105,11086679,14005,0,1681588047,13128.219697870001,93.91760285999771,53550.8855172
2023-04-15,19:47:29.000,105,11086684,14005,0,1681588048,13128.260115730001,93.85416069000348,53550.72481344001
2023-04-15,19:47:30.000,105,11086626,14245,0,1681588049,13128.233170489992,93.81186591000005,53550.7807104
2023-04-15,19:47:31.000,105,11086594,14125,0,1681588050,13128.266852039997,93.79071852000197,53550.74577480001
2023-04-15,19:47:32.000,105,11086626,14125,0,1681588051,13128.280324660001,93.7554728699979,53550.74577480001
2023-04-15,19:47:33.000,105,11086641,14045,0,1681588052,13128.273588349992,93.7554728699979,53550.75974904
2023-04-15,19:47:34.000,105,11086620,14125,0,1681588053,13128.206225249996,93.74137460999918,53550.7807104
2023-04-15,19:47:35.000,105,11086640,14205,0,1681588054,13128.266852039997,93.71317809000175,53550.801671760004
2023-04-15,19:47:36.000,105,11086616,13885,0,1681588055,13128.212961559992,93.66383417999896,53550.822633120006
2023-04-15,19:47:37.000,105,11086648,14245,0,1681588056,13128.179280010001,93.64268679000088,53550.84359448001
2023-04-15,19:47:38.000,105,11086622,13925,0,1681588057,13128.05802643,93.69203070000367,53550.81564600001
2023-04-15,19:47:39.000,105,11086644,13845,0,1681588058,13128.07823536,93.64268679000088,53550.73878768
2023-04-15,19:47:40.000,105,11086583,14125,0,1681588059,13128.0378175,93.64268679000088,53550.8855172
2023-04-15,19:47:41.000,105,11086645,14125,0,1681588060,13128.01087225999,93.64973592000024,53550.80865888
2023-04-15,19:47:42.000,105,11086643,14165,0,1681588061,13128.084971669996,93.63563766000152,53550.76673616001
2023-04-15,19:47:43.000,105,11086677,14085,0,1681588062,13128.05802643,93.59334287999809,53550.77372328001
2023-04-15,19:47:44.000,105,11086641,13965,0,1681588063,13128.004135949996,93.57924461999937,53550.81564600001
2023-04-15,19:47:45.000,105,11086617,13965,0,1681588064,13127.983927019995,93.5580972300013,53550.86455584001
2023-04-15,19:47:46.000,105,11086643,14165,0,1681588065,13127.923300229995,93.5580972300013,53550.752761920005
2023-04-15,19:47:47.000,105,11086653,14165,0,1681588066,13127.97045439999,93.60744114000408,53550.752761920005
2023-04-15,19:47:48.000,105,11086625,14205,0,1681588067,13127.90982760999,93.57924461999937,53550.62000664
2023-04-15,19:47:49.000,105,11086634,14045,0,1681588068,13127.79531034,93.59334287999809,53550.7108392
2023-04-15,19:47:50.000,105,11086618,14085,0,1681588069,13127.80878295999,93.61449027000344,53550.73180056
2023-04-15,19:47:51.000,105,11086648,13925,0,1681588070,13127.781837719995,93.56514636000065,53550.76673616001
2023-04-15,19:47:52.000,105,11086637,14085,0,1681588071,13127.680793069994,93.57924461999937,53550.74577480001
2023-04-15,19:47:53.000,105,11086637,14285,0,1681588072,13127.68752937999,93.57219549000001,53550.74577480001
2023-04-15,19:47:54.000,105,11086660,13965,0,1681588073,13127.559539489994,93.64268679000088,53550.66891648
2023-04-15,19:47:55.000,105,11086622,14045,0,1681588074,13127.593221039999,93.57924461999937,53550.640968
2023-04-15,19:47:56.000,105,11086616,14165,0,1681588075,13127.566275799989,93.58629374999873,53550.66891648
2023-04-15,19:47:57.000,105,11086630,14005,0,1681588076,13127.566275799989,93.59334287999809,53550.640968
2023-04-15,19:47:58.000,105,11086631,14085,0,1681588077,13127.552803179999,93.60039201000473,53550.59205816
2023-04-15,19:47:59.000,105,11086656,14125,0,1681588078,13127.525857939989,93.60744114000408,53550.633980880004
2023-04-15,19:48:00.000,105,11086652,14045,0,1681588079,13127.586484729989,93.6567850499996,53550.62000664
2023-04-15,19:48:01.000,105,11086639,13805,0,1681588080,13127.613429969999,93.6215394000028,53550.54314832
2023-04-15,19:48:02.000,105,11086616,14205,0,1681588081,13127.512385319998,93.60744114000408,53550.54314832
2023-04-15,19:48:03.000,105,11086627,13965,0,1681588082,13127.498912699994,93.63563766000152,53550.55013544
2023-04-15,19:48:04.000,105,11086616,14205,0,1681588083,13127.391131739998,93.64973592000024,53550.52218696
2023-04-15,19:48:05.000,105,11086613,13965,0,1681588084,13127.377659119993,93.6215394000028,53550.55013544
2023-04-15,19:48:06.000,105,11086653,13845,0,1681588085,13127.411340669998,93.62858853000216,53550.5710968
2023-04-15,19:48:07.000,105,11086627,13965,0,1681588086,13127.445022219988,93.63563766000152,53550.5710968
2023-04-15,19:48:08.000,105,11086587,14045,0,1681588087,13127.370922809998,93.64973592000024,53550.56410968
2023-04-15,19:48:09.000,105,11086596,14165,0,1681588088,13127.357450189993,93.62858853000216,53550.54314832
2023-04-15,19:48:10.000,105,11086632,13965,0,1681588089,13127.364186499988,93.64268679000088,53550.49423848
2023-04-15,19:48:11.000,105,11086665,13885,0,1681588090,13127.357450189993,93.67088330999832,53550.55013544
2023-04-15,19:48:12.000,105,11086636,14045,0,1681588091,13127.323768640003,93.6567850499996,53550.55712256001
2023-04-15,19:48:13.000,105,11086619,13925,0,1681588092,13127.283350780002,93.68498157000431,53550.43135440001
2023-04-15,19:48:14.000,105,11086651,14125,0,1681588093,13127.296823399993,93.69907983000303,53550.487251360006
2023-04-15,19:48:15.000,105,11086623,14005,0,1681588094,13127.377659119993,93.7202272200011,53550.536161200005
2023-04-15,19:48:16.000,105,11086648,14165,0,1681588095,13127.310296019998,93.69907983000303,53550.44532864
2023-04-15,19:48:17.000,105,11086640,13965,0,1681588096,13127.337241259993,93.7202272200011,53550.40340592
2023-04-15,19:48:18.000,105,11086654,14165,0,1681588097,13127.276614469993,93.74137460999918,53550.34750896
2023-04-15,19:48:19.000,105,11086635,13965,0,1681588098,13127.276614469993,93.73432547999982,53550.3964188
2023-04-15,19:48:20.000,105,11086630,14005,0,1681588099,13127.276614469993,93.74842373999854,53550.43135440001
2023-04-15,19:48:21.000,105,11086619,14005,0,1681588100,13127.236196609992,93.81891503999941,53550.43135440001
2023-04-15,19:48:22.000,105,11086637,14205,0,1681588101,13127.263141850002,93.79071852000197,53550.43135440001
2023-04-15,19:48:23.000,105,11086628,13845,0,1681588102,13127.236196609992,93.78366939000261,53550.42436728
2023-04-15,19:48:24.000,105,11086591,14085,0,1681588103,13127.189042439997,93.81891503999941,53550.43135440001
2023-04-15,19:48:25.000,105,11086644,14085,0,1681588104,13127.269878159997,93.80481678000069,53550.417380160005
2023-04-15,19:48:26.000,105,11086631,13965,0,1681588105,13127.182306130002,93.81891503999941,53550.438341520006
2023-04-15,19:48:27.000,105,11086635,14085,0,1681588106,13127.242932920002,93.86120982000284,53550.34750896
2023-04-15,19:48:28.000,105,11086614,13885,0,1681588107,13127.215987679992,93.86120982000284,53550.33353472
2023-04-15,19:48:29.000,105,11086633,14125,0,1681588108,13127.209251369997,93.87530808000156,53550.29161200001
2023-04-15,19:48:30.000,105,11086607,14325,0,1681588109,13127.222723990002,93.87530808000156,53550.42436728
2023-04-15,19:48:31.000,105,11086643,13885,0,1681588110,13127.215987679992,93.85416069000348,53550.44532864
2023-04-15,19:48:32.000,105,11086649,14165,0,1681588111,13127.222723990002,93.84711156000412,53550.466290000004
2023-04-15,19:48:33.000,105,11086606,14325,0,1681588112,13127.195778749992,93.85416069000348,53550.40340592
2023-04-15,19:48:34.000,105,11086629,13925,0,1681588113,13127.155360889992,93.8682589500022,53550.35449608
2023-04-15,19:48:35.000,105,11086681,13965,0,1681588114,13127.162097200002,93.88235721000092,53550.368470320005
2023-04-15,19:48:36.000,105,11086648,13885,0,1681588115,13127.195778749992,93.8682589500022,53550.36148320001
2023-04-15,19:48:37.000,105,11086650,13845,0,1681588116,13127.175569819992,93.91055372999836,53550.3265476
2023-04-15,19:48:38.000,105,11086609,13885,0,1681588117,13127.182306130002,93.903504599999,53550.28462488
2023-04-15,19:48:39.000,105,11086617,13805,0,1681588118,13127.215987679992,93.89645546999964,53550.34052184001
2023-04-15,19:48:40.000,105,11086646,13885,0,1681588119,13127.209251369997,93.85416069000348,53550.38244456
2023-04-15,19:48:41.000,105,11086690,13885,0,1681588120,13127.290087089998,93.88940634000028,53550.30558624
2023-04-15,19:48:42.000,105,11086651,13805,0,1681588121,13127.269878159997,93.8682589500022,53550.29161200001
2023-04-15,19:48:43.000,105,11086623,14085,0,1681588122,13127.303559710002,93.903504599999,53550.27763776
2023-04-15,19:48:44.000,105,11086655,13965,0,1681588123,13127.283350780002,93.91760285999771,53550.22174080001
2023-04-15,19:48:45.000,105,11086635,14045,0,1681588124,13127.303559710002,93.89645546999964,53550.20776656
2023-04-15,19:48:46.000,105,11086620,13965,0,1681588125,13127.357450189993,93.87530808000156,53550.31257336001
2023-04-15,19:48:47.000,105,11086658,14125,0,1681588126,13127.397868049993,93.82596416999877,53550.319560480006
2023-04-15,19:48:48.000,105,11086612,14085,0,1681588127,13127.370922809998,93.84711156000412,53550.37545744
2023-04-15,19:48:49.000,105,11086599,13925,0,1681588128,13127.377659119993,93.83301329999813,53550.29161200001
2023-04-15,19:48:50.000,105,11086648,14085,0,1681588129,13127.411340669998,93.81186591000005,53550.33353472
2023-04-15,19:48:51.000,105,11086664,14205,0,1681588130,13127.397868049993,93.83301329999813,53550.33353472
2023-04-15,19:48:52.000,105,11086619,13965,0,1681588131,13127.377659119993,93.82596416999877,53550.27763776
2023-04-15,19:48:53.000,105,11086596,13885,0,1681588132,13127.377659119993,93.79776765000133,53550.30558624
2023-04-15,19:48:54.000,105,11086615,13845,0,1681588133,13127.431549599998,93.81186591000005,53550.2566764
2023-04-15,19:48:55.000,105,11086632,13845,0,1681588134,13127.451758529998,93.80481678000069,53550.27763776
2023-04-15,19:48:56.000,105,11086585,14045,0,1681588135,13127.498912699994,93.78366939000261,53550.38244456
2023-04-15,19:48:57.000,105,11086652,14085,0,1681588136,13127.525857939989,93.77662026000326,53550.38244456
2023-04-15,19:48:58.000,105,11086630,13925,0,1681588137,13127.519121629994,93.76252200000454,53550.34052184001
2023-04-15,19:48:59.000,105,11086632,13925,0,1681588138,13127.465231149989,93.79776765000133,53550.29161200001
2023-04-15,19:49:00.000,105,11086662,14325,0,1681588139,13127.478703769993,93.7695711300039,53550.270650640006
2023-04-15,19:49:01.000,105,11086644,14245,0,1681588140,13127.498912699994,93.7554728699979,53550.298599120004
2023-04-15,19:49:02.000,105,11086606,14165,0,1681588141,13127.478703769993,93.74842373999854,53550.368470320005
2023-04-15,19:49:03.000,105,11086624,14125,0,1681588142,13127.498912699994,93.7554728699979,53550.38943168001
2023-04-15,19:49:04.000,105,11086630,14285,0,1681588143,13127.465231149989,93.70612896000239,53550.368470320005
2023-04-15,19:49:05.000,105,11086645,13965,0,1681588144,13127.519121629994,93.73432547999982,53550.38943168001
2023-04-15,19:49:06.000,105,11086646,13925,0,1681588145,13127.438285909993,93.67088330999832,53550.38943168001
2023-04-15,19:49:07.000,105,11086672,14005,0,1681588146,13127.498912699994,93.67088330999832,53550.3964188
2023-04-15,19:49:08.000,105,11086598,13965,0,1681588147,13127.418076979993,93.64973592000024,53550.35449608
2023-04-15,19:49:09.000,105,11086655,14045,0,1681588148,13127.438285909993,93.62858853000216,53550.36148320001
2023-04-15,19:49:10.000,105,11086637,14165,0,1681588149,13127.458494839993,93.61449027000344,53550.45231576
2023-04-15,19:49:11.000,105,11086605,14125,0,1681588150,13127.445022219988,93.57924461999937,53550.43135440001
2023-04-15,19:49:12.000,105,11086613,13925,0,1681588151,13127.438285909993,93.59334287999809,53550.466290000004
2023-04-15,19:49:13.000,105,11086620,13925,0,1681588152,13127.458494839993,93.54399897000258,53550.47327712
2023-04-15,19:49:14.000,105,11086609,13845,0,1681588153,13127.364186499988,93.47350767000171,53550.368470320005
2023-04-15,19:49:15.000,105,11086646,14285,0,1681588154,13127.364186499988,93.48760593000043,53550.36148320001
2023-04-15,19:49:16.000,105,11086637,14165,0,1681588155,13127.391131739998,93.46645854000235,53550.3964188
2023-04-15,19:49:17.000,105,11086565,14085,0,1681588156,13127.377659119993,93.43826202000491,53550.37545744
2023-04-15,19:49:18.000,105,11086575,14205,0,1681588157,13127.364186499988,93.40301637000084,53550.33353472
2023-04-15,19:49:19.000,105,11086615,14085,0,1681588158,13127.370922809998,93.42416375999892,53550.34750896
2023-04-15,19:49:20.000,105,11086625,14245,0,1681588159,13127.397868049993,93.36072159000469,53550.27763776
2023-04-15,19:49:21.000,105,11086592,14085,0,1681588160,13127.337241259993,93.35367245999805,53550.41039304001
2023-04-15,19:49:22.000,105,11086613,14045,0,1681588161,13127.330504949998,93.3113776800019,53550.33353472
2023-04-15,19:49:23.000,105,11086653,13965,0,1681588162,13127.337241259993,93.3113776800019,53550.35449608
2023-04-15,19:49:24.000,105,11086608,13965,0,1681588163,13127.323768640003,93.33252506999997,53550.22872792
2023-04-15,19:49:25.000,105,11086618,14085,0,1681588164,13127.391131739998,93.3113776800019,53550.26366352001
2023-04-15,19:49:26.000,105,11086617,14085,0,1681588165,13127.343977570003,93.29727942000318,53550.298599120004
2023-04-15,19:49:27.000,105,11086599,13965,0,1681588166,13127.377659119993,93.29023029000382,53550.31257336001
2023-04-15,19:49:28.000,105,11086610,13925,0,1681588167,13127.377659119993,93.29727942000318,53550.34750896
2023-04-15,19:49:29.000,105,11086579,13965,0,1681588168,13127.364186499988,93.31842681000126,53550.298599120004
2023-04-15,19:49:30.000,105,11086612,14085,0,1681588169,13127.303559710002,93.31842681000126,53550.22872792
2023-04-15,19:49:31.000,105,11086633,14165,0,1681588170,13127.296823399993,93.29727942000318,53550.22872792
2023-04-15,19:49:32.000,105,11086581,13965,0,1681588171,13127.249669229997,93.26908289999847,53550.270650640006
2023-04-15,19:49:33.000,105,11086644,14125,0,1681588172,13127.202515060002,93.3113776800019,53550.22872792
2023-04-15,19:49:34.000,105,11086631,13885,0,1681588173,13127.162097200002,93.26908289999847,53550.200779440005
2023-04-15,19:49:35.000,105,11086604,14165,0,1681588174,13127.236196609992,93.28318116000446,53550.298599120004
2023-04-15,19:49:36.000,105,11086617,14005,0,1681588175,13127.222723990002,93.28318116000446,53550.29161200001
2023-04-15,19:49:37.000,105,11086606,14125,0,1681588176,13127.202515060002,93.27613202999783,53550.30558624
2023-04-15,19:49:38.000,105,11086583,14045,0,1681588177,13127.141888270002,93.3113776800019,53550.22174080001
2023-04-15,19:49:39.000,105,11086642,13925,0,1681588178,13127.189042439997,93.30432855000254,53550.19379232001
2023-04-15,19:49:40.000,105,11086621,14125,0,1681588179,13127.229460299997,93.32547594000062,53550.249689280005
2023-04-15,19:49:41.000,105,11086620,13925,0,1681588180,13127.215987679992,93.29727942000318,53550.22872792
2023-04-15,19:49:42.000,105,11086620,13805,0,1681588181,13127.276614469993,93.27613202999783,53550.36148320001
2023-04-15,19:49:43.000,105,11086601,13925,0,1681588182,13127.263141850002,93.28318116000446,53550.34052184001
2023-04-15,19:49:44.000,105,11086623,13845,0,1681588183,13127.269878159997,93.29023029000382,53550.27763776
2023-04-15,19:49:45.000,105,11086609,13965,0,1681588184,13127.323768640003,93.2620337699991,53550.319560480006
2023-04-15,19:49:46.000,105,11086637,14045,0,1681588185,13127.249669229997,93.28318116000446,53550.319560480006
2023-04-15,19:49:47.000,105,11086630,14085,0,1681588186,13127.242932920002,93.28318116000446,53550.31257336001
2023-04-15,19:49:48.000,105,11086594,13885,0,1681588187,13127.175569819992,93.28318116000446,53550.24270216001
2023-04-15,19:49:49.000,105,11086645,13925,0,1681588188,13127.242932920002,93.3113776800019,53550.19379232001
2023-04-15,19:49:50.000,105,11086625,13485,0,1681588189,13127.343977570003,93.26908289999847,53550.22872792
2023-04-15,19:49:51.000,105,11086605,14045,0,1681588190,13127.343977570003,93.2620337699991,53550.21475368
2023-04-15,19:49:52.000,105,11086638,13845,0,1681588191,13127.337241259993,93.24793551000039,53550.27763776
2023-04-15,19:49:53.000,105,11086605,13885,0,1681588192,13127.317032329993,93.2620337699991,53550.27763776
2023-04-15,19:49:54.000,105,11086637,13605,0,1681588193,13127.236196609992,93.32547594000062,53550.28462488
2023-04-15,19:49:55.000,105,11086609,13925,0,1681588194,13127.162097200002,93.32547594000062,53550.22174080001
2023-04-15,19:49:56.000,105,11086579,13885,0,1681588195,13127.162097200002,93.33252506999997,53550.29161200001
2023-04-15,19:49:57.000,105,11086600,13605,0,1681588196,13127.148624579997,93.36777072000405,53550.17283096001
2023-04-15,19:49:58.000,105,11086628,14085,0,1681588197,13127.135151959992,93.32547594000062,53550.24270216001
2023-04-15,19:49:59.000,105,11086630,14005,0,1681588198,13127.162097200002,93.33252506999997,53550.34750896
2023-04-15,19:50:00.000,105,11086646,14085,0,1681588199,13127.094734099992,93.34662332999869,53550.34052184001
2023-04-15,19:50:01.000,105,11086634,14005,0,1681588200,13127.114943029992,93.34662332999869,53550.298599120004
2023-04-15,19:50:02.000,105,11086638,14045,0,1681588201,13127.108206719997,93.32547594000062,53550.249689280005
2023-04-15,19:50:03.000,105,11086613,14045,0,1681588202,13127.047579929997,93.36072159000469,53550.2566764
2023-04-15,19:50:04.000,105,11086630,14085,0,1681588203,13126.973480519991,93.35367245999805,53550.15885672
2023-04-15,19:50:05.000,105,11086589,13965,0,1681588204,13126.912853729991,93.39596724000148,53550.22872792
2023-04-15,19:50:06.000,105,11086589,14005,0,1681588205,13126.966744209996,93.36072159000469,53550.27763776
2023-04-15,19:50:07.000,105,11086556,14045,0,1681588206,13126.946535279996,93.34662332999869,53550.249689280005
2023-04-15,19:50:08.000,105,11086630,14045,0,1681588207,13126.912853729991,93.36072159000469,53550.24270216001
2023-04-15,19:50:09.000,105,11086613,14085,0,1681588208,13126.919590040001,93.34662332999869,53550.17981808
2023-04-15,19:50:10.000,105,11086614,14165,0,1681588209,13126.852226939991,93.33957419999933,53550.081998400005
2023-04-15,19:50:11.000,105,11086565,14005,0,1681588210,13126.81180907999,93.3113776800019,53550.116934
2023-04-15,19:50:12.000,105,11086643,14005,0,1681588211,13126.81854539,93.3113776800019,53550.08898552
2023-04-15,19:50:13.000,105,11086620,14125,0,1681588212,13126.805072769996,93.30432855000254,53550.16584384
2023-04-15,19:50:14.000,105,11086618,14045,0,1681588213,13126.79160014999,93.33957419999933,53550.15885672
2023-04-15,19:50:15.000,105,11086618,13965,0,1681588214,13126.77139121999,93.34662332999869,53550.116934
2023-04-15,19:50:16.000,105,11086635,14005,0,1681588215,13126.79160014999,93.32547594000062,53550.08898552
2023-04-15,19:50:17.000,105,11086596,14085,0,1681588216,13126.7579186,93.3113776800019,53550.04007568
2023-04-15,19:50:18.000,105,11086622,13885,0,1681588217,13126.65687395,93.31842681000126,53550.00514008001
2023-04-15,19:50:19.000,105,11086609,13845,0,1681588218,13126.67708288,93.36777072000405,53550.02610144001
2023-04-15,19:50:20.000,105,11086634,14245,0,1681588219,13126.582774539995,93.3748198500034,53549.92828176001
2023-04-15,19:50:21.000,105,11086575,13845,0,1681588220,13126.54909298999,93.34662332999869,53549.97020448
2023-04-15,19:50:22.000,105,11086610,13885,0,1681588221,13126.54909298999,93.3748198500034,53549.963217360004
2023-04-15,19:50:23.000,105,11086620,13845,0,1681588222,13126.48846619999,93.33957419999933,53549.94924312
2023-04-15,19:50:24.000,105,11086635,13805,0,1681588223,13126.52888405999,93.38186898000276,53549.963217360004
2023-04-15,19:50:25.000,105,11086561,14165,0,1681588224,13126.441312029994,93.42416375999892,53549.865397680005
2023-04-15,19:50:26.000,105,11086577,13965,0,1681588225,13126.40763047999,93.41711462999956,53549.87937192
2023-04-15,19:50:27.000,105,11086611,13925,0,1681588226,13126.387421549989,93.45236028000363,53549.85841056001
2023-04-15,19:50:28.000,105,11086575,13885,0,1681588227,13126.387421549989,93.4100655000002,53549.8025136
2023-04-15,19:50:29.000,105,11086615,13805,0,1681588228,13126.293113209998,93.43121288999828,53549.73962952001
2023-04-15,19:50:30.000,105,11086623,13725,0,1681588229,13126.219013799993,93.43121288999828,53549.73962952001
2023-04-15,19:50:31.000,105,11086587,13885,0,1681588230,13126.272904279998,93.40301637000084,53549.83046208
2023-04-15,19:50:32.000,105,11086590,13685,0,1681588231,13126.245959039989,93.4100655000002,53549.78853936001
2023-04-15,19:50:33.000,105,11086587,13925,0,1681588232,13126.185332249988,93.41711462999956,53549.767578000006
2023-04-15,19:50:34.000,105,11086596,13965,0,1681588233,13126.144914389988,93.42416375999892,53549.61386136
2023-04-15,19:50:35.000,105,11086608,13965,0,1681588234,13126.124705460003,93.43121288999828,53549.60687424
2023-04-15,19:50:36.000,105,11086610,13925,0,1681588235,13126.138178079993,93.43826202000491,53549.62084848001
2023-04-15,19:50:37.000,105,11086560,13925,0,1681588236,13126.097760219993,93.42416375999892,53549.65578408
2023-04-15,19:50:38.000,105,11086560,14245,0,1681588237,13126.144914389988,93.40301637000084,53549.648796960006
2023-04-15,19:50:39.000,105,11086606,14085,0,1681588238,13126.111232839998,93.42416375999892,53549.5579644
2023-04-15,19:50:40.000,105,11086598,13805,0,1681588239,13126.064078670002,93.45236028000363,53549.59290000001
2023-04-15,19:50:41.000,105,11086577,13885,0,1681588240,13126.165123319988,93.44531115000427,53549.57193864001
2023-04-15,19:50:42.000,105,11086605,13805,0,1681588241,13126.144914389988,93.49465505999979,53549.43918336
2023-04-15,19:50:43.000,105,11086647,13925,0,1681588242,13126.037133429993,93.46645854000235,53549.53700304
2023-04-15,19:50:44.000,105,11086575,13885,0,1681588243,13126.057342359993,93.45236028000363,53549.362325040005
2023-04-15,19:50:45.000,105,11086544,13925,0,1681588244,13125.949561399997,93.42416375999892,53549.4880932
2023-04-15,19:50:46.000,105,11086535,13925,0,1681588245,13126.037133429993,93.44531115000427,53549.460144720004
2023-04-15,19:50:47.000,105,11086607,14085,0,1681588246,13125.976506639992,93.43826202000491,53549.54399016
2023-04-15,19:50:48.000,105,11086586,14125,0,1681588247,13125.949561399997,93.43121288999828,53549.4880932
2023-04-15,19:50:49.000,105,11086565,13605,0,1681588248,13125.942825090002,93.43826202000491,53549.38328640001
2023-04-15,19:50:50.000,105,11086556,14125,0,1681588249,13125.915879849992,93.44531115000427,53549.362325040005
2023-04-15,19:50:51.000,105,11086558,13925,0,1681588250,13125.875461989992,93.43826202000491,53549.460144720004
2023-04-15,19:50:52.000,105,11086554,14005,0,1681588251,13125.828307819997,93.44531115000427,53549.45315760001
2023-04-15,19:50:53.000,105,11086584,13965,0,1681588252,13125.740735790001,93.48055680000107,53549.38328640001
2023-04-15,19:50:54.000,105,11086571,14165,0,1681588253,13125.740735790001,93.48055680000107,53549.39726064
2023-04-15,19:50:55.000,105,11086568,13965,0,1681588254,13125.740735790001,93.45940941000299,53549.432196240006
2023-04-15,19:50:56.000,105,11086586,14005,0,1681588255,13125.767681029996,93.52990071000386,53549.432196240006
2023-04-15,19:50:57.000,105,11086599,13965,0,1681588256,13125.713790549991,93.54399897000258,53549.418222
2023-04-15,19:50:58.000,105,11086577,14125,0,1681588257,13125.653163759991,93.55104810000194,53549.292453840004
2023-04-15,19:50:59.000,105,11086601,13845,0,1681588258,13125.666636379996,93.58629374999873,53549.243544000004
2023-04-15,19:51:00.000,105,11086580,14045,0,1681588259,13125.653163759991,93.59334287999809,53549.27149248
2023-04-15,19:51:01.000,105,11086600,13965,0,1681588260,13125.59253696999,93.59334287999809,53549.34136368
2023-04-15,19:51:02.000,105,11086576,14045,0,1681588261,13125.61948221,93.60039201000473,53549.313415200006
2023-04-15,19:51:03.000,105,11086572,14245,0,1681588262,13125.565591729996,93.57219549000001,53549.33437656001
2023-04-15,19:51:04.000,105,11086574,14045,0,1681588263,13125.55211910999,93.6215394000028,53549.32040232
2023-04-15,19:51:05.000,105,11086557,14165,0,1681588264,13125.53191017999,93.54399897000258,53549.30642808001
2023-04-15,19:51:06.000,105,11086537,14285,0,1681588265,13125.444338149995,93.57924461999937,53549.243544000004
2023-04-15,19:51:07.000,105,11086568,13805,0,1681588266,13125.464547079995,93.57924461999937,53549.2784796
2023-04-15,19:51:08.000,105,11086547,14005,0,1681588267,13125.41065659999,93.61449027000344,53549.23655688001
2023-04-15,19:51:09.000,105,11086552,14125,0,1681588268,13125.403920289995,93.58629374999873,53549.25751824001
2023-04-15,19:51:10.000,105,11086574,13925,0,1681588269,13125.41739291,93.60744114000408,53549.243544000004
2023-04-15,19:51:11.000,105,11086600,14205,0,1681588270,13125.39718398,93.58629374999873,53549.25053112
2023-04-15,19:51:12.000,105,11086556,14005,0,1681588271,13125.39718398,93.59334287999809,53549.22258264
2023-04-15,19:51:13.000,105,11086553,14085,0,1681588272,13125.41065659999,93.57219549000001,53549.27149248
2023-04-15,19:51:14.000,105,11086586,14005,0,1681588273,13125.31634826,93.58629374999873,53549.11078872
2023-04-15,19:51:15.000,105,11086573,14085,0,1681588274,13125.33655719,93.58629374999873,53549.145724320006
2023-04-15,19:51:16.000,105,11086567,13885,0,1681588275,13125.35002980999,93.57924461999937,53549.16668568001
2023-04-15,19:51:17.000,105,11086551,14005,0,1681588276,13125.35002980999,93.59334287999809,53549.145724320006
2023-04-15,19:51:18.000,105,11086590,13805,0,1681588277,13125.2759304,93.61449027000344,53549.096814480006
2023-04-15,19:51:19.000,105,11086536,13965,0,1681588278,13125.30961194999,93.55104810000194,53549.15969856
2023-04-15,19:51:20.000,105,11086547,14045,0,1681588279,13125.343293499995,93.56514636000065,53549.15969856
2023-04-15,19:51:21.000,105,11086524,13725,0,1681588280,13125.282666709994,93.60744114000408,53549.16668568001
2023-04-15,19:51:22.000,105,11086535,13965,0,1681588281,13125.24898515999,93.57219549000001,53549.08982736001
2023-04-15,19:51:23.000,105,11086547,14005,0,1681588282,13125.22877622999,93.57924461999937,53549.11777584001
2023-04-15,19:51:24.000,105,11086564,14085,0,1681588283,13125.174885749999,93.59334287999809,53549.04790464001
2023-04-15,19:51:25.000,105,11086566,13885,0,1681588284,13125.114258959999,93.59334287999809,53549.04790464001
2023-04-15,19:51:26.000,105,11086566,13965,0,1681588285,13125.161413129994,93.63563766000152,53549.06187888
2023-04-15,19:51:27.000,105,11086588,14045,0,1681588286,13125.168149439989,93.60744114000408,53549.15271144
2023-04-15,19:51:28.000,105,11086582,14045,0,1681588287,13125.120995269994,93.57924461999937,53549.11078872
2023-04-15,19:51:29.000,105,11086554,14165,0,1681588288,13125.087313719989,93.61449027000344,53549.04790464001
2023-04-15,19:51:30.000,105,11086584,13805,0,1681588289,13125.080577409994,93.64973592000024,53548.99899480001
2023-04-15,19:51:31.000,105,11086556,14045,0,1681588290,13125.046895859989,93.57924461999937,53548.978033440006
2023-04-15,19:51:32.000,105,11086533,14245,0,1681588291,13125.053632169998,93.63563766000152,53548.929123600006
2023-04-15,19:51:33.000,105,11086544,14245,0,1681588292,13125.019950619993,93.61449027000344,53548.94309784
2023-04-15,19:51:34.000,105,11086542,13925,0,1681588293,13125.067104789989,93.62858853000216,53548.908162240004
2023-04-15,19:51:35.000,105,11086548,14085,0,1681588294,13125.080577409994,93.60744114000408,53548.978033440006
2023-04-15,19:51:36.000,105,11086542,14045,0,1681588295,13125.127731579989,93.63563766000152,53548.908162240004
2023-04-15,19:51:37.000,105,11086500,14205,0,1681588296,13125.080577409994,93.61449027000344,53548.94309784
2023-04-15,19:51:38.000,105,11086576,14005,0,1681588297,13125.019950619993,93.62858853000216,53548.78239408001
2023-04-15,19:51:39.000,105,11086557,14125,0,1681588298,13125.026686929989,93.61449027000344,53548.83130392001
2023-04-15,19:51:40.000,105,11086548,14045,0,1681588299,13125.033423239998,93.61449027000344,53548.894188
2023-04-15,19:51:41.000,105,11086571,14085,0,1681588300,13124.999741689993,93.6567850499996,53548.87322664
2023-04-15,19:51:42.000,105,11086583,13885,0,1681588301,13124.979532759993,93.6567850499996,53548.81732968
2023-04-15,19:51:43.000,105,11086523,14045,0,1681588302,13124.959323829993,93.6567850499996,53548.810342560006
2023-04-15,19:51:44.000,105,11086559,14085,0,1681588303,13124.959323829993,93.64268679000088,53548.85226528001
2023-04-15,19:51:45.000,105,11086595,14165,0,1681588304,13124.999741689993,93.6215394000028,53548.88021376001
2023-04-15,19:51:46.000,105,11086581,14125,0,1681588305,13124.952587519998,93.67088330999832,53548.79636832
2023-04-15,19:51:47.000,105,11086551,14165,0,1681588306,13124.966060139988,93.61449027000344,53548.894188
2023-04-15,19:51:48.000,105,11086616,13925,0,1681588307,13124.966060139988,93.6215394000028,53548.81732968
2023-04-15,19:51:49.000,105,11086536,14245,0,1681588308,13124.952587519998,93.60039201000473,53548.83829104
2023-04-15,19:51:50.000,105,11086546,14245,0,1681588309,13125.013214309998,93.57219549000001,53548.86623952
2023-04-15,19:51:51.000,105,11086513,13965,0,1681588310,13125.053632169998,93.54399897000258,53548.88021376001
2023-04-15,19:51:52.000,105,11086511,14285,0,1681588311,13125.060368479993,93.55104810000194,53548.86623952
2023-04-15,19:51:53.000,105,11086545,14085,0,1681588312,13125.053632169998,93.5087533199985,53548.908162240004
2023-04-15,19:51:54.000,105,11086539,14045,0,1681588313,13125.013214309998,93.55104810000194,53548.72649712
2023-04-15,19:51:55.000,105,11086519,14165,0,1681588314,13125.019950619993,93.54399897000258,53548.81732968
2023-04-15,19:51:56.000,105,11086529,14085,0,1681588315,13125.013214309998,93.5228515800045,53548.76841984
2023-04-15,19:51:57.000,105,11086576,14005,0,1681588316,13124.972796449998,93.49465505999979,53548.810342560006
2023-04-15,19:51:58.000,105,11086544,14205,0,1681588317,13124.979532759993,93.49465505999979,53548.70553576
2023-04-15,19:51:59.000,105,11086537,13965,0,1681588318,13124.993005379998,93.50170418999915,53548.740471360004
2023-04-15,19:52:00.000,105,11086552,14245,0,1681588319,13124.999741689993,93.44531115000427,53548.761432720006
2023-04-15,19:52:01.000,105,11086465,13765,0,1681588320,13124.966060139988,93.47350767000171,53548.75444560001
2023-04-15,19:52:02.000,105,11086535,13965,0,1681588321,13124.966060139988,93.45236028000363,53548.71252288001
2023-04-15,19:52:03.000,105,11086504,14125,0,1681588322,13124.952587519998,93.44531115000427,53548.74745848
2023-04-15,19:52:04.000,105,11086528,14165,0,1681588323,13124.932378589998,93.47350767000171,53548.71252288001
2023-04-15,19:52:05.000,105,11086529,13885,0,1681588324,13124.865015490002,93.44531115000427,53548.691561520005
2023-04-15,19:52:06.000,105,11086546,14125,0,1681588325,13124.945851209988,93.38186898000276,53548.71252288001
2023-04-15,19:52:07.000,105,11086531,13885,0,1681588326,13124.939114899993,93.40301637000084,53548.71252288001
2023-04-15,19:52:08.000,105,11086579,14045,0,1681588327,13124.891960729998,93.45236028000363,53548.76841984
2023-04-15,19:52:09.000,105,11086514,13965,0,1681588328,13124.838070249993,93.4100655000002,53548.65662592
2023-04-15,19:52:10.000,105,11086546,14045,0,1681588329,13124.851542869998,93.44531115000427,53548.6496388
2023-04-15,19:52:11.000,105,11086557,13925,0,1681588330,13124.844806560002,93.40301637000084,53548.642651680006
2023-04-15,19:52:12.000,105,11086492,14285,0,1681588331,13124.804388700002,93.41711462999956,53548.621690320004
2023-04-15,19:52:13.000,105,11086546,14005,0,1681588332,13124.750498219997,93.40301637000084,53548.55181912
2023-04-15,19:52:14.000,105,11086545,14085,0,1681588333,13124.757234529992,93.38186898000276,53548.572780480004
2023-04-15,19:52:15.000,105,11086541,14085,0,1681588334,13124.831333939997,93.3748198500034,53548.61470320001
2023-04-15,19:52:16.000,105,11086516,14085,0,1681588335,13124.817861319993,93.38891811000212,53548.60771608
2023-04-15,19:52:17.000,105,11086551,13845,0,1681588336,13124.824597630002,93.35367245999805,53548.61470320001
2023-04-15,19:52:18.000,105,11086524,14245,0,1681588337,13124.797652389992,93.36072159000469,53548.523870640005
2023-04-15,19:52:19.000,105,11086532,14245,0,1681588338,13124.750498219997,93.36072159000469,53548.51688352001
2023-04-15,19:52:20.000,105,11086529,14245,0,1681588339,13124.750498219997,93.36072159000469,53548.5098964
2023-04-15,19:52:21.000,105,11086537,14205,0,1681588340,13124.777443459992,93.36777072000405,53548.55181912
2023-04-15,19:52:22.000,105,11086548,13925,0,1681588341,13124.723552980002,93.31842681000126,53548.48194792
2023-04-15,19:52:23.000,105,11086548,14005,0,1681588342,13124.730289289997,93.34662332999869,53548.523870640005
2023-04-15,19:52:24.000,105,11086491,14085,0,1681588343,13124.710080359997,93.36777072000405,53548.53784488
2023-04-15,19:52:25.000,105,11086562,14365,0,1681588344,13124.790916079997,93.28318116000446,53548.53784488
2023-04-15,19:52:26.000,105,11086530,14045,0,1681588345,13124.770707149997,93.30432855000254,53548.48194792
2023-04-15,19:52:27.000,105,11086516,14125,0,1681588346,13124.763970840002,93.2620337699991,53548.55181912
2023-04-15,19:52:28.000,105,11086510,13965,0,1681588347,13124.737025599992,93.29727942000318,53548.453999440004
2023-04-15,19:52:29.000,105,11086477,13965,0,1681588348,13124.703344050002,93.25498463999975,53548.49592216001
2023-04-15,19:52:30.000,105,11086537,14045,0,1681588349,13124.743761910002,93.2620337699991,53548.523870640005
2023-04-15,19:52:31.000,105,11086502,13925,0,1681588350,13124.777443459992,93.2620337699991,53548.50290928
2023-04-15,19:52:32.000,105,11086525,14125,0,1681588351,13124.710080359997,93.27613202999783,53548.46797368001
2023-04-15,19:52:33.000,105,11086579,14285,0,1681588352,13124.696607739992,93.21973899000295,53548.4400252
2023-04-15,19:52:34.000,105,11086526,14125,0,1681588353,13124.609035709997,93.27613202999783,53548.370154
2023-04-15,19:52:35.000,105,11086552,14085,0,1681588354,13124.669662499997,93.2620337699991,53548.426050960006
2023-04-15,19:52:36.000,105,11086511,13925,0,1681588355,13124.723552980002,93.23383725000167,53548.37714112001
2023-04-15,19:52:37.000,105,11086521,14005,0,1681588356,13124.696607739992,93.21973899000295,53548.356179760005
2023-04-15,19:52:38.000,105,11086514,14085,0,1681588357,13124.683135120002,93.2126898600036,53548.3352184
2023-04-15,19:52:39.000,105,11086519,14045,0,1681588358,13124.716816669992,93.20564073000423,53548.34220552
2023-04-15,19:52:40.000,105,11086506,13845,0,1681588359,13124.750498219997,93.17039508000016,53548.405089600004
2023-04-15,19:52:41.000,105,11086526,13765,0,1681588360,13124.804388700002,93.14924769000208,53548.356179760005
2023-04-15,19:52:42.000,105,11086537,13925,0,1681588361,13124.777443459992,93.19154246999824,53548.3352184
2023-04-15,19:52:43.000,105,11086521,14205,0,1681588362,13124.790916079997,93.13514943000337,53548.32823128001
2023-04-15,19:52:44.000,105,11086502,14205,0,1681588363,13124.763970840002,93.12810030000401,53548.286308560004
2023-04-15,19:52:45.000,105,11086533,13845,0,1681588364,13124.763970840002,93.12810030000401,53548.30028280001
2023-04-15,19:52:46.000,105,11086489,14005,0,1681588365,13124.797652389992,93.14219856000273,53548.30028280001
2023-04-15,19:52:47.000,105,11086476,13845,0,1681588366,13124.871751799998,93.12810030000401,53548.43303808
2023-04-15,19:52:48.000,105,11086532,13885,0,1681588367,13124.811125009997,93.15629682000144,53548.356179760005
2023-04-15,19:52:49.000,105,11086532,13725,0,1681588368,13124.790916079997,93.12810030000401,53548.30028280001
2023-04-15,19:52:50.000,105,11086557,14005,0,1681588369,13124.804388700002,93.12810030000401,53548.370154
2023-04-15,19:52:51.000,105,11086556,14005,0,1681588370,13124.790916079997,93.14924769000208,53548.307269920006
2023-04-15,19:52:52.000,105,11086510,14205,0,1681588371,13124.784179770002,93.12810030000401,53548.27932144001
2023-04-15,19:52:53.000,105,11086516,13845,0,1681588372,13124.743761910002,93.10695290999865,53548.258360080006
2023-04-15,19:52:54.000,105,11086493,14005,0,1681588373,13124.737025599992,93.12810030000401,53548.237398720004
2023-04-15,19:52:55.000,105,11086518,13925,0,1681588374,13124.777443459992,93.0999037799993,53548.30028280001
2023-04-15,19:52:56.000,105,11086537,14085,0,1681588375,13124.743761910002,93.0999037799993,53548.27932144001
2023-04-15,19:52:57.000,105,11086576,13885,0,1681588376,13124.757234529992,93.05760900000314,53548.30028280001
2023-04-15,19:52:58.000,105,11086528,14165,0,1681588377,13124.689871429997,93.12105117000465,53548.20945024001
2023-04-15,19:52:59.000,105,11086549,13925,0,1681588378,13124.730289289997,93.07875639000122,53548.258360080006
2023-04-15,19:53:00.000,105,11086568,13805,0,1681588379,13124.683135120002,93.05760900000314,53548.23041160001
2023-04-15,19:53:01.000,105,11086494,14005,0,1681588380,13124.730289289997,93.05760900000314,53548.25137296001
2023-04-15,19:53:02.000,105,11086507,13965,0,1681588381,13124.683135120002,93.10695290999865,53548.20246312
2023-04-15,19:53:03.000,105,11086501,14045,0,1681588382,13124.710080359997,93.09285464999994,53548.258360080006
2023-04-15,19:53:04.000,105,11086499,13885,0,1681588383,13124.669662499997,93.07875639000122,53548.23041160001
2023-04-15,19:53:05.000,105,11086530,14205,0,1681588384,13124.676398809992,93.02941247999843,53548.286308560004
2023-04-15,19:53:06.000,105,11086576,14125,0,1681588385,13124.635980949992,93.03646160999779,53548.21643736
2023-04-15,19:53:07.000,105,11086503,13965,0,1681588386,13124.676398809992,93.01531421999971,53548.20246312
2023-04-15,19:53:08.000,105,11086504,14005,0,1681588387,13124.710080359997,93.02941247999843,53548.16054040001
2023-04-15,19:53:09.000,105,11086486,14165,0,1681588388,13124.676398809992,93.04351074000442,53548.10464344
2023-04-15,19:53:10.000,105,11086484,13965,0,1681588389,13124.676398809992,93.02236334999907,53548.237398720004
2023-04-15,19:53:11.000,105,11086524,13925,0,1681588390,13124.737025599992,92.98711770000227,53548.27932144001
2023-04-15,19:53:12.000,105,11086481,13965,0,1681588391,13124.737025599992,93.00826509000035,53548.22342448
2023-04-15,19:53:13.000,105,11086503,14125,0,1681588392,13124.716816669992,93.00121596000099,53548.22342448
2023-04-15,19:53:14.000,105,11086534,14005,0,1681588393,13124.683135120002,93.04351074000442,53548.16752752
2023-04-15,19:53:15.000,105,11086491,14005,0,1681588394,13124.689871429997,93.0646581300025,53548.13259192001
2023-04-15,19:53:16.000,105,11086530,13925,0,1681588395,13124.676398809992,93.07875639000122,53548.195476
2023-04-15,19:53:17.000,105,11086547,14165,0,1681588396,13124.662926190002,93.0646581300025,53548.21643736
2023-04-15,19:53:18.000,105,11086541,13725,0,1681588397,13124.629244639997,93.0999037799993,53548.21643736
2023-04-15,19:53:19.000,105,11086512,13765,0,1681588398,13124.669662499997,93.07875639000122,53548.17451464
2023-04-15,19:53:20.000,105,11086535,13885,0,1681588399,13124.696607739992,93.08580552000058,53548.18150176001
2023-04-15,19:53:21.000,105,11086540,13725,0,1681588400,13124.656189879992,93.09285464999994,53548.18150176001
2023-04-15,19:53:22.000,105,11086559,13925,0,1681588401,13124.635980949992,93.07875639000122,53548.10464344
2023-04-15,19:53:23.000,105,11086496,13925,0,1681588402,13124.622508330001,93.13514943000337,53548.069707840004
2023-04-15,19:53:24.000,105,11086531,13925,0,1681588403,13124.622508330001,93.11400203999801,53548.069707840004
2023-04-15,19:53:25.000,105,11086527,14085,0,1681588404,13124.656189879992,93.12810030000401,53548.08368208001
2023-04-15,19:53:26.000,105,11086535,14245,0,1681588405,13124.689871429997,93.12105117000465,53548.09765632
2023-04-15,19:53:27.000,105,11086535,14085,0,1681588406,13124.683135120002,93.13514943000337,53548.09765632
2023-04-15,19:53:28.000,105,11086535,13965,0,1681588407,13124.629244639997,93.15629682000144,53548.16054040001
2023-04-15,19:53:29.000,105,11086562,13805,0,1681588408,13124.716816669992,93.12810030000401,53548.118617680004
2023-04-15,19:53:30.000,105,11086522,13765,0,1681588409,13124.649453569997,93.15629682000144,53548.04874648
2023-04-15,19:53:31.000,105,11086566,13885,0,1681588410,13124.669662499997,93.14924769000208,53548.02778512
2023-04-15,19:53:32.000,105,11086537,13885,0,1681588411,13124.703344050002,93.15629682000144,53548.0557336
2023-04-15,19:53:33.000,105,11086531,13965,0,1681588412,13124.629244639997,93.0999037799993,53548.01381088001
2023-04-15,19:53:34.000,105,11086523,13965,0,1681588413,13124.656189879992,93.14219856000273,53547.99284952001
2023-04-15,19:53:35.000,105,11086525,13885,0,1681588414,13124.750498219997,93.12105117000465,53548.04175936001
2023-04-15,19:53:36.000,105,11086518,14125,0,1681588415,13124.696607739992,93.14924769000208,53548.04175936001
2023-04-15,19:53:37.000,105,11086538,13765,0,1681588416,13124.757234529992,93.1633459500008,53547.99983664
2023-04-15,19:53:38.000,105,11086533,13965,0,1681588417,13124.716816669992,93.19154246999824,53547.8810556
2023-04-15,19:53:39.000,105,11086514,13725,0,1681588418,13124.797652389992,93.1633459500008,53547.86009424
2023-04-15,19:53:40.000,105,11086530,13965,0,1681588419,13124.777443459992,93.19154246999824,53547.89502984001
2023-04-15,19:53:41.000,105,11086526,13925,0,1681588420,13124.737025599992,93.18449333999888,53547.95791392
2023-04-15,19:53:42.000,105,11086534,13965,0,1681588421,13124.723552980002,93.15629682000144,53547.922978320006
2023-04-15,19:53:43.000,105,11086515,13965,0,1681588422,13124.710080359997,93.19859160000487,53547.94393968001
2023-04-15,19:53:44.000,105,11086520,14085,0,1681588423,13124.662926190002,93.20564073000423,53547.92996544
2023-04-15,19:53:45.000,105,11086532,13885,0,1681588424,13124.676398809992,93.19859160000487,53547.922978320006
2023-04-15,19:53:46.000,105,11086563,14085,0,1681588425,13124.669662499997,93.20564073000423,53547.922978320006
2023-04-15,19:53:47.000,105,11086537,14285,0,1681588426,13124.676398809992,93.2126898600036,53547.92996544
2023-04-15,19:53:48.000,105,11086491,13845,0,1681588427,13124.649453569997,93.21973899000295,53547.88804272
2023-04-15,19:53:49.000,105,11086548,14045,0,1681588428,13124.642717260002,93.2126898600036,53547.92996544
2023-04-15,19:53:50.000,105,11086505,13885,0,1681588429,13124.689871429997,93.19859160000487,53547.97887528
2023-04-15,19:53:51.000,105,11086539,13925,0,1681588430,13124.730289289997,93.2126898600036,53548.020798000005
2023-04-15,19:53:52.000,105,11086473,14085,0,1681588431,13124.757234529992,93.2620337699991,53547.971888160006
2023-04-15,19:53:53.000,105,11086509,14045,0,1681588432,13124.804388700002,93.2126898600036,53547.94393968001
2023-04-15,19:53:54.000,105,11086524,13845,0,1681588433,13124.689871429997,93.28318116000446,53547.88804272
2023-04-15,19:53:55.000,105,11086559,14125,0,1681588434,13124.716816669992,93.25498463999975,53547.87406848001
2023-04-15,19:53:56.000,105,11086503,13885,0,1681588435,13124.757234529992,93.24793551000039,53547.94393968001
2023-04-15,19:53:57.000,105,11086560,13965,0,1681588436,13124.770707149997,93.22678812000231,53547.96490104001
2023-04-15,19:53:58.000,105,11086523,13925,0,1681588437,13124.750498219997,93.25498463999975,53547.96490104001
2023-04-15,19:53:59.000,105,11086476,14085,0,1681588438,13124.770707149997,93.22678812000231,53547.88804272
2023-04-15,19:54:00.000,105,11086524,14165,0,1681588439,13124.817861319993,93.23383725000167,53547.94393968001
2023-04-15,19:54:01.000,105,11086563,14125,0,1681588440,13124.817861319993,93.23383725000167,53547.971888160006
2023-04-15,19:54:02.000,105,11086543,14045,0,1681588441,13124.763970840002,93.29727942000318,53547.94393968001
2023-04-15,19:54:03.000,105,11086500,14045,0,1681588442,13124.750498219997,93.29727942000318,53547.922978320006
2023-04-15,19:54:04.000,105,11086535,14045,0,1681588443,13124.743761910002,93.3113776800019,53547.87406848001
2023-04-15,19:54:05.000,105,11086511,13965,0,1681588444,13124.824597630002,93.24088638000103,53547.88804272
2023-04-15,19:54:06.000,105,11086550,14085,0,1681588445,13124.858279179993,93.29023029000382,53547.8810556
2023-04-15,19:54:07.000,105,11086524,14365,0,1681588446,13124.865015490002,93.28318116000446,53547.90900408
2023-04-15,19:54:08.000,105,11086528,14085,0,1681588447,13124.878488109993,93.28318116000446,53547.94393968001
2023-04-15,19:54:09.000,105,11086526,14125,0,1681588448,13124.912169659998,93.28318116000446,53547.95791392
2023-04-15,19:54:10.000,105,11086545,14165,0,1681588449,13124.871751799998,93.28318116000446,53547.90900408
2023-04-15,19:54:11.000,105,11086518,14285,0,1681588450,13124.871751799998,93.2620337699991,53547.95791392
2023-04-15,19:54:12.000,105,11086495,14005,0,1681588451,13124.844806560002,93.2620337699991,53547.9858624
2023-04-15,19:54:13.000,105,11086529,13925,0,1681588452,13124.824597630002,93.25498463999975,53548.01381088001
2023-04-15,19:54:14.000,105,11086520,14085,0,1681588453,13124.824597630002,93.25498463999975,53547.9858624
2023-04-15,19:54:15.000,105,11086519,14085,0,1681588454,13124.858279179993,93.2620337699991,53547.95791392
2023-04-15,19:54:16.000,105,11086513,14165,0,1681588455,13124.912169659998,93.25498463999975,53547.99284952001
2023-04-15,19:54:17.000,105,11086513,14045,0,1681588456,13124.918905969993,93.24088638000103,53547.99983664
2023-04-15,19:54:18.000,105,11086551,14165,0,1681588457,13124.932378589998,93.27613202999783,53547.950926800004
2023-04-15,19:54:19.000,105,11086530,14045,0,1681588458,13124.898697039993,93.24088638000103,53547.89502984001
2023-04-15,19:54:20.000,105,11086524,14045,0,1681588459,13124.952587519998,93.24793551000039,53547.902016960004
2023-04-15,19:54:21.000,105,11086510,14125,0,1681588460,13125.006477999988,93.23383725000167,53547.9858624
2023-04-15,19:54:22.000,105,11086577,14045,0,1681588461,13125.040159549993,93.24088638000103,53548.020798000005
2023-04-15,19:54:23.000,105,11086563,13965,0,1681588462,13125.073841099998,93.23383725000167,53548.03477224
2023-04-15,19:54:24.000,105,11086510,13925,0,1681588463,13125.087313719989,93.17744420999952,53548.1256048
2023-04-15,19:54:25.000,105,11086482,13885,0,1681588464,13125.134467889999,93.2126898600036,53548.03477224
2023-04-15,19:54:26.000,105,11086520,14085,0,1681588465,13125.18835836999,93.24088638000103,53548.04874648
2023-04-15,19:54:27.000,105,11086496,14005,0,1681588466,13125.127731579989,93.2126898600036,53548.01381088001
2023-04-15,19:54:28.000,105,11086535,13965,0,1681588467,13125.154676819999,93.19859160000487,53548.06272072001
2023-04-15,19:54:29.000,105,11086530,14045,0,1681588468,13125.26919408999,93.22678812000231,53548.11163056001
2023-04-15,19:54:30.000,105,11086516,14045,0,1681588469,13125.24898515999,93.22678812000231,53548.090669200006
2023-04-15,19:54:31.000,105,11086534,13965,0,1681588470,13125.25572147,93.2126898600036,53548.06272072001
2023-04-15,19:54:32.000,105,11086556,14085,0,1681588471,13125.28940301999,93.17744420999952,53548.21643736
2023-04-15,19:54:33.000,105,11086527,14045,0,1681588472,13125.323084569995,93.19154246999824,53548.188488880005
2023-04-15,19:54:34.000,105,11086537,14085,0,1681588473,13125.33655719,93.2126898600036,53548.08368208001
2023-04-15,19:54:35.000,105,11086539,13925,0,1681588474,13125.35676612,93.19859160000487,53548.069707840004
2023-04-15,19:54:36.000,105,11086551,13805,0,1681588475,13125.41065659999,93.21973899000295,53548.13259192001
2023-04-15,19:54:37.000,105,11086506,13965,0,1681588476,13125.35002980999,93.23383725000167,53548.16054040001
2023-04-15,19:54:38.000,105,11086555,14045,0,1681588477,13125.37023873999,93.26908289999847,53548.195476
2023-04-15,19:54:39.000,105,11086527,14245,0,1681588478,13125.383711359995,93.26908289999847,53548.188488880005
2023-04-15,19:54:40.000,105,11086543,13885,0,1681588479,13125.403920289995,93.28318116000446,53548.18150176001
2023-04-15,19:54:41.000,105,11086533,13845,0,1681588480,13125.43760184,93.23383725000167,53548.2653472
2023-04-15,19:54:42.000,105,11086557,13845,0,1681588481,13125.43760184,93.2620337699991,53548.20246312
2023-04-15,19:54:43.000,105,11086548,13885,0,1681588482,13125.41065659999,93.25498463999975,53548.17451464
2023-04-15,19:54:44.000,105,11086552,14165,0,1681588483,13125.43760184,93.25498463999975,53548.195476
2023-04-15,19:54:45.000,105,11086535,13805,0,1681588484,13125.49149231999,93.25498463999975,53548.25137296001
2023-04-15,19:54:46.000,105,11086527,13965,0,1681588485,13125.51170124999,93.24793551000039,53548.25137296001
2023-04-15,19:54:47.000,105,11086520,13845,0,1681588486,13125.504964939995,93.22678812000231,53548.21643736
2023-04-15,19:54:48.000,105,11086526,13885,0,1681588487,13125.51170124999,93.25498463999975,53548.27233432
2023-04-15,19:54:49.000,105,11086548,13925,0,1681588488,13125.55885542,93.24793551000039,53548.31425704
2023-04-15,19:54:50.000,105,11086524,14165,0,1681588489,13125.55211910999,93.25498463999975,53548.286308560004
2023-04-15,19:54:51.000,105,11086538,13885,0,1681588490,13125.57232803999,93.29727942000318,53548.307269920006
2023-04-15,19:54:52.000,105,11086546,13925,0,1681588491,13125.51843756,93.3113776800019,53548.2653472
2023-04-15,19:54:53.000,105,11086547,13925,0,1681588492,13125.606009589996,93.24793551000039,53548.3352184
2023-04-15,19:54:54.000,105,11086570,13965,0,1681588493,13125.61274589999,93.23383725000167,53548.3352184
2023-04-15,19:54:55.000,105,11086529,14045,0,1681588494,13125.606009589996,93.24088638000103,53548.37714112001
2023-04-15,19:54:56.000,105,11086510,13965,0,1681588495,13125.545382799995,93.2620337699991,53548.405089600004
2023-04-15,19:54:57.000,105,11086547,13885,0,1681588496,13125.59253696999,93.2126898600036,53548.39111536
2023-04-15,19:54:58.000,105,11086573,14005,0,1681588497,13125.55211910999,93.22678812000231,53548.36316688
2023-04-15,19:54:59.000,105,11086567,13965,0,1681588498,13125.61274589999,93.18449333999888,53548.3352184
2023-04-15,19:55:00.000,105,11086535,13805,0,1681588499,13125.606009589996,93.18449333999888,53548.30028280001
2023-04-15,19:55:01.000,105,11086571,14005,0,1681588500,13125.565591729996,93.19859160000487,53548.30028280001
2023-04-15,19:55:02.000,105,11086563,14045,0,1681588501,13125.65990007,93.17039508000016,53548.426050960006
2023-04-15,19:55:03.000,105,11086565,13925,0,1681588502,13125.632954829991,93.19859160000487,53548.34220552
2023-04-15,19:55:04.000,105,11086545,14005,0,1681588503,13125.59927328,93.2126898600036,53548.38412824
2023-04-15,19:55:05.000,105,11086607,14005,0,1681588504,13125.61948221,93.15629682000144,53548.370154
2023-04-15,19:55:06.000,105,11086533,14205,0,1681588505,13125.61948221,93.17039508000016,53548.34919264001
2023-04-15,19:55:07.000,105,11086563,13885,0,1681588506,13125.57906435,93.1633459500008,53548.31425704
2023-04-15,19:55:08.000,105,11086541,14205,0,1681588507,13125.53191017999,93.19154246999824,53548.3352184
2023-04-15,19:55:09.000,105,11086589,13925,0,1681588508,13125.424129219995,93.2126898600036,53548.195476
2023-04-15,19:55:10.000,105,11086525,14085,0,1681588509,13125.444338149995,93.17744420999952,53548.258360080006
2023-04-15,19:55:11.000,105,11086542,13485,0,1681588510,13125.53864649,93.1633459500008,53548.39810248001
2023-04-15,19:55:12.000,105,11086575,14085,0,1681588511,13125.484756009995,93.17744420999952,53548.34919264001
2023-04-15,19:55:13.000,105,11086528,14165,0,1681588512,13125.4780197,93.10695290999865,53548.356179760005
2023-04-15,19:55:14.000,105,11086575,14045,0,1681588513,13125.43760184,93.1633459500008,53548.30028280001
2023-04-15,19:55:15.000,105,11086584,13925,0,1681588514,13125.424129219995,93.1633459500008,53548.39111536
2023-04-15,19:55:16.000,105,11086543,14045,0,1681588515,13125.4780197,93.1633459500008,53548.3352184
2023-04-15,19:55:17.000,105,11086558,14085,0,1681588516,13125.444338149995,93.17039508000016,53548.34919264001
2023-04-15,19:55:18.000,105,11086555,13725,0,1681588517,13125.403920289995,93.15629682000144,53548.307269920006
2023-04-15,19:55:19.000,105,11086535,14205,0,1681588518,13125.41739291,93.17039508000016,53548.32124416
2023-04-15,19:55:20.000,105,11086586,13845,0,1681588519,13125.444338149995,93.1633459500008,53548.41207672
2023-04-15,19:55:21.000,105,11086552,13805,0,1681588520,13125.45781077,93.14219856000273,53548.31425704
2023-04-15,19:55:22.000,105,11086559,14245,0,1681588521,13125.403920289995,93.1633459500008,53548.258360080006
2023-04-15,19:55:23.000,105,11086552,13805,0,1681588522,13125.363502429995,93.19154246999824,53548.30028280001
2023-04-15,19:55:24.000,105,11086572,14005,0,1681588523,13125.32982087999,93.17744420999952,53548.237398720004
2023-04-15,19:55:25.000,105,11086599,13965,0,1681588524,13125.31634826,93.17744420999952,53548.20945024001
2023-04-15,19:55:26.000,105,11086571,13845,0,1681588525,13125.30961194999,93.18449333999888,53548.29329568
2023-04-15,19:55:27.000,105,11086560,13765,0,1681588526,13125.343293499995,93.22678812000231,53548.27233432
2023-04-15,19:55:28.000,105,11086593,14085,0,1681588527,13125.343293499995,93.22678812000231,53548.286308560004
2023-04-15,19:55:29.000,105,11086539,13965,0,1681588528,13125.24898515999,93.22678812000231,53548.20945024001
2023-04-15,19:55:30.000,105,11086580,13845,0,1681588529,13125.235512539999,93.18449333999888,53548.20945024001
2023-04-15,19:55:31.000,105,11086569,14005,0,1681588530,13125.235512539999,93.20564073000423,53548.22342448
2023-04-15,19:55:32.000,105,11086585,13885,0,1681588531,13125.26919408999,93.20564073000423,53548.21643736
2023-04-15,19:55:33.000,105,11086544,13925,0,1681588532,13125.18835836999,93.19859160000487,53548.16054040001
2023-04-15,19:55:34.000,105,11086580,14165,0,1681588533,13125.181622059994,93.20564073000423,53548.195476
2023-04-15,19:55:35.000,105,11086576,14005,0,1681588534,13125.20856729999,93.24088638000103,53548.30028280001
2023-04-15,19:55:36.000,105,11086560,14045,0,1681588535,13125.215303609999,93.2126898600036,53548.27233432
2023-04-15,19:55:37.000,105,11086586,13725,0,1681588536,13125.201830989994,93.19859160000487,53548.24438584
2023-04-15,19:55:38.000,105,11086552,13845,0,1681588537,13125.134467889999,93.25498463999975,53548.15355328
2023-04-15,19:55:39.000,105,11086553,13885,0,1681588538,13125.147940509989,93.2620337699991,53548.15355328
2023-04-15,19:55:40.000,105,11086574,14005,0,1681588539,13125.168149439989,93.24088638000103,53548.09765632
2023-04-15,19:55:41.000,105,11086546,13925,0,1681588540,13125.141204199994,93.26908289999847,53548.16054040001
2023-04-15,19:55:42.000,105,11086586,14085,0,1681588541,13125.168149439989,93.25498463999975,53548.14656616
2023-04-15,19:55:43.000,105,11086558,14005,0,1681588542,13125.120995269994,93.2620337699991,53548.14656616
2023-04-15,19:55:44.000,105,11086606,14005,0,1681588543,13125.141204199994,93.28318116000446,53548.139579040006
2023-04-15,19:55:45.000,105,11086630,13965,0,1681588544,13125.181622059994,93.24088638000103,53548.195476
2023-04-15,19:55:46.000,105,11086588,13925,0,1681588545,13125.100786339994,93.22678812000231,53548.195476
2023-04-15,19:55:47.000,105,11086584,13685,0,1681588546,13125.067104789989,93.24088638000103,53548.13259192001
2023-04-15,19:55:48.000,105,11086550,13845,0,1681588547,13125.127731579989,93.2126898600036,53548.16054040001
2023-04-15,19:55:49.000,105,11086586,14125,0,1681588548,13125.087313719989,93.24088638000103,53548.11163056001
2023-04-15,19:55:50.000,105,11086629,14005,0,1681588549,13125.120995269994,93.2620337699991,53548.20246312
2023-04-15,19:55:51.000,105,11086568,13885,0,1681588550,13125.080577409994,93.26908289999847,53548.13259192001
2023-04-15,19:55:52.000,105,11086604,13925,0,1681588551,13125.161413129994,93.29023029000382,53548.188488880005
2023-04-15,19:55:53.000,105,11086587,13805,0,1681588552,13125.201830989994,93.27613202999783,53548.13259192001
2023-04-15,19:55:54.000,105,11086586,14165,0,1681588553,13125.107522649989,93.33252506999997,53548.08368208001
2023-04-15,19:55:55.000,105,11086615,13925,0,1681588554,13125.114258959999,93.28318116000446,53548.118617680004
2023-04-15,19:55:56.000,105,11086547,14165,0,1681588555,13125.147940509989,93.32547594000062,53548.13259192001
2023-04-15,19:55:57.000,105,11086572,13885,0,1681588556,13125.154676819999,93.33252506999997,53548.118617680004
2023-04-15,19:55:58.000,105,11086597,13765,0,1681588557,13125.120995269994,93.32547594000062,53548.020798000005
2023-04-15,19:55:59.000,105,11086562,13645,0,1681588558,13125.154676819999,93.30432855000254,53548.1256048
2023-04-15,19:56:00.000,105,11086563,13725,0,1681588559,13125.215303609999,93.30432855000254,53548.13259192001
2023-04-15,19:56:01.000,105,11086586,13605,0,1681588560,13125.22877622999,93.36072159000469,53548.069707840004
2023-04-15,19:56:02.000,105,11086549,13725,0,1681588561,13125.222039919994,93.36777072000405,53548.08368208001
2023-04-15,19:56:03.000,105,11086550,14205,0,1681588562,13125.201830989994,93.39596724000148,53548.069707840004
2023-04-15,19:56:04.000,105,11086568,14005,0,1681588563,13125.181622059994,93.43826202000491,53548.02778512
2023-04-15,19:56:05.000,105,11086576,13925,0,1681588564,13125.161413129994,93.42416375999892,53548.020798000005
2023-04-15,19:56:06.000,105,11086581,13965,0,1681588565,13125.174885749999,93.43121288999828,53548.00682376
2023-04-15,19:56:07.000,105,11086579,14045,0,1681588566,13125.195094679999,93.41711462999956,53548.11163056001
2023-04-15,19:56:08.000,105,11086580,13925,0,1681588567,13125.168149439989,93.39596724000148,53548.0557336
2023-04-15,19:56:09.000,105,11086579,13725,0,1681588568,13125.134467889999,93.41711462999956,53548.07669496
2023-04-15,19:56:10.000,105,11086585,13885,0,1681588569,13125.100786339994,93.43826202000491,53548.09765632
2023-04-15,19:56:11.000,105,11086539,13925,0,1681588570,13125.060368479993,93.45940941000299,53548.07669496
2023-04-15,19:56:12.000,105,11086622,14005,0,1681588571,13125.080577409994,93.47350767000171,53548.02778512
2023-04-15,19:56:13.000,105,11086572,13925,0,1681588572,13125.060368479993,93.48055680000107,53547.90900408
2023-04-15,19:56:14.000,105,11086558,13645,0,1681588573,13125.127731579989,93.5087533199985,53547.950926800004
2023-04-15,19:56:15.000,105,11086586,13925,0,1681588574,13125.100786339994,93.48055680000107,53548.04874648
2023-04-15,19:56:16.000,105,11086582,14085,0,1681588575,13125.134467889999,93.47350767000171,53548.139579040006
2023-04-15,19:56:17.000,105,11086593,13885,0,1681588576,13125.087313719989,93.47350767000171,53548.090669200006
2023-04-15,19:56:18.000,105,11086595,13965,0,1681588577,13124.986269069988,93.48055680000107,53547.9858624
2023-04-15,19:56:19.000,105,11086561,13925,0,1681588578,13124.993005379998,93.51580244999786,53548.04874648
2023-04-15,19:56:20.000,105,11086569,13845,0,1681588579,13125.006477999988,93.48760593000043,53548.04874648
2023-04-15,19:56:21.000,105,11086594,14045,0,1681588580,13124.979532759993,93.5087533199985,53548.090669200006
2023-04-15,19:56:22.000,105,11086535,13725,0,1681588581,13125.046895859989,93.53694984000322,53548.01381088001
2023-04-15,19:56:23.000,105,11086567,13885,0,1681588582,13125.046895859989,93.51580244999786,53547.93695256
2023-04-15,19:56:24.000,105,11086575,13885,0,1681588583,13125.006477999988,93.50170418999915,53548.01381088001
2023-04-15,19:56:25.000,105,11086586,13925,0,1681588584,13124.999741689993,93.52990071000386,53548.020798000005
2023-04-15,19:56:26.000,105,11086625,13725,0,1681588585,13124.932378589998,93.49465505999979,53547.96490104001
2023-04-15,19:56:27.000,105,11086553,13925,0,1681588586,13124.932378589998,93.51580244999786,53548.04175936001
2023-04-15,19:56:28.000,105,11086565,14085,0,1681588587,13124.905433350003,93.51580244999786,53547.950926800004
2023-04-15,19:56:29.000,105,11086553,13805,0,1681588588,13124.844806560002,93.52990071000386,53547.9858624
2023-04-15,19:56:30.000,105,11086607,13845,0,1681588589,13124.945851209988,93.49465505999979,53548.04874648
2023-04-15,19:56:31.000,105,11086570,14085,0,1681588590,13124.918905969993,93.45940941000299,53548.06272072001
2023-04-15,19:56:32.000,105,11086606,13925,0,1681588591,13124.905433350003,93.50170418999915,53548.020798000005
2023-04-15,19:56:33.000,105,11086571,13965,0,1681588592,13124.918905969993,93.48055680000107,53547.97887528
2023-04-15,19:56:34.000,105,11086589,13965,0,1681588593,13124.831333939997,93.48055680000107,53547.94393968001
2023-04-15,19:56:35.000,105,11086546,13925,0,1681588594,13124.925642280003,93.44531115000427,53547.91599120001
2023-04-15,19:56:36.000,105,11086589,13885,0,1681588595,13124.918905969993,93.42416375999892,53547.89502984001
2023-04-15,19:56:37.000,105,11086564,13885,0,1681588596,13124.905433350003,93.34662332999869,53547.96490104001
2023-04-15,19:56:38.000,105,11086574,14045,0,1681588597,13124.851542869998,93.36777072000405,53547.93695256
2023-04-15,19:56:39.000,105,11086604,13925,0,1681588598,13124.858279179993,93.29727942000318,53547.99284952001
2023-04-15,19:56:40.000,105,11086652,14045,0,1681588599,13124.918905969993,93.29023029000382,53547.94393968001
2023-04-15,19:56:41.000,105,11086638,14045,0,1681588600,13124.912169659998,93.3113776800019,53548.03477224
2023-04-15,19:56:42.000,105,11086578,13765,0,1681588601,13124.898697039993,93.3113776800019,53547.96490104001
2023-04-15,19:56:43.000,105,11086605,13805,0,1681588602,13124.932378589998,93.27613202999783,53547.93695256
2023-04-15,19:56:44.000,105,11086570,14005,0,1681588603,13124.871751799998,93.28318116000446,53547.91599120001
2023-04-15,19:56:45.000,105,11086579,13885,0,1681588604,13124.885224420002,93.24088638000103,53547.94393968001
2023-04-15,19:56:46.000,105,11086626,13965,0,1681588605,13124.986269069988,93.25498463999975,53547.97887528
2023-04-15,19:56:47.000,105,11086544,14085,0,1681588606,13124.939114899993,93.26908289999847,53548.0557336
2023-04-15,19:56:48.000,105,11086570,13925,0,1681588607,13124.966060139988,93.31842681000126,53548.020798000005
2023-04-15,19:56:49.000,105,11086573,13925,0,1681588608,13124.972796449998,93.32547594000062,53547.971888160006
2023-04-15,19:56:50.000,105,11086619,13685,0,1681588609,13124.972796449998,93.34662332999869,53547.82515864001
2023-04-15,19:56:51.000,105,11086542,13805,0,1681588610,13124.972796449998,93.31842681000126,53547.83913288
2023-04-15,19:56:52.000,105,11086559,13845,0,1681588611,13125.019950619993,93.36072159000469,53547.90900408
2023-04-15,19:56:53.000,105,11086564,14125,0,1681588612,13124.999741689993,93.31842681000126,53547.93695256
2023-04-15,19:56:54.000,105,11086566,14005,0,1681588613,13124.993005379998,93.34662332999869,53547.86009424
2023-04-15,19:56:55.000,105,11086601,13845,0,1681588614,13125.019950619993,93.32547594000062,53547.86009424
2023-04-15,19:56:56.000,105,11086546,13805,0,1681588615,13125.087313719989,93.35367245999805,53547.86708136
2023-04-15,19:56:57.000,105,11086587,13925,0,1681588616,13125.107522649989,93.39596724000148,53547.82515864001
2023-04-15,19:56:58.000,105,11086566,13885,0,1681588617,13125.060368479993,93.33957419999933,53547.83214576
2023-04-15,19:56:59.000,105,11086627,13925,0,1681588618,13124.986269069988,93.34662332999869,53547.90900408
2023-04-15,19:57:00.000,105,11086566,14125,0,1681588619,13125.013214309998,93.40301637000084,53547.82515864001
2023-04-15,19:57:01.000,105,11086562,13965,0,1681588620,13125.026686929989,93.35367245999805,53547.91599120001
2023-04-15,19:57:02.000,105,11086553,14045,0,1681588621,13125.053632169998,93.39596724000148,53547.81817152
2023-04-15,19:57:03.000,105,11086557,14045,0,1681588622,13125.094050029998,93.38891811000212,53547.82515864001
2023-04-15,19:57:04.000,105,11086551,13925,0,1681588623,13125.053632169998,93.38891811000212,53547.86708136
2023-04-15,19:57:05.000,105,11086582,14125,0,1681588624,13125.087313719989,93.43826202000491,53547.92996544
2023-04-15,19:57:06.000,105,11086572,14045,0,1681588625,13125.026686929989,93.50170418999915,53547.91599120001
2023-04-15,19:57:07.000,105,11086603,14005,0,1681588626,13125.040159549993,93.48055680000107,53547.94393968001
2023-04-15,19:57:08.000,105,11086568,14125,0,1681588627,13125.006477999988,93.48760593000043,53547.86009424
2023-04-15,19:57:09.000,105,11086591,13925,0,1681588628,13124.979532759993,93.48760593000043,53547.86708136
2023-04-15,19:57:10.000,105,11086614,13685,0,1681588629,13125.067104789989,93.47350767000171,53547.90900408
2023-04-15,19:57:11.000,105,11086597,13965,0,1681588630,13125.100786339994,93.51580244999786,53547.922978320006
2023-04-15,19:57:12.000,105,11086591,13965,0,1681588631,13125.107522649989,93.5228515800045,53547.96490104001
2023-04-15,19:57:13.000,105,11086584,13845,0,1681588632,13125.107522649989,93.53694984000322,53547.88804272
2023-04-15,19:57:14.000,105,11086591,13965,0,1681588633,13125.046895859989,93.5580972300013,53547.8111844
2023-04-15,19:57:15.000,105,11086619,13965,0,1681588634,13125.060368479993,93.5580972300013,53547.81817152
2023-04-15,19:57:16.000,105,11086595,13725,0,1681588635,13125.107522649989,93.57219549000001,53547.84612000001
2023-04-15,19:57:17.000,105,11086621,13965,0,1681588636,13125.087313719989,93.5228515800045,53547.89502984001
2023-04-15,19:57:18.000,105,11086558,13925,0,1681588637,13125.100786339994,93.61449027000344,53547.83214576
2023-04-15,19:57:19.000,105,11086577,13925,0,1681588638,13125.114258959999,93.60039201000473,53547.88804272
2023-04-15,19:57:20.000,105,11086604,14005,0,1681588639,13125.114258959999,93.61449027000344,53547.87406848001
2023-04-15,19:57:21.000,105,11086640,14085,0,1681588640,13125.100786339994,93.67793243999768,53547.902016960004
2023-04-15,19:57:22.000,105,11086581,14125,0,1681588641,13125.154676819999,93.6567850499996,53547.89502984001
2023-04-15,19:57:23.000,105,11086566,13685,0,1681588642,13125.141204199994,93.66383417999896,53547.93695256
2023-04-15,19:57:24.000,105,11086590,14045,0,1681588643,13125.120995269994,93.70612896000239,53547.90900408
2023-04-15,19:57:25.000,105,11086598,13845,0,1681588644,13125.120995269994,93.70612896000239,53547.89502984001
2023-04-15,19:57:26.000,105,11086598,13885,0,1681588645,13125.168149439989,93.74137460999918,53547.950926800004
2023-04-15,19:57:27.000,105,11086593,13765,0,1681588646,13125.201830989994,93.72727635000047,53548.03477224
2023-04-15,19:57:28.000,105,11086574,13845,0,1681588647,13125.195094679999,93.72727635000047,53547.950926800004
2023-04-15,19:57:29.000,105,11086619,13885,0,1681588648,13125.18835836999,93.80481678000069,53547.87406848001
2023-04-15,19:57:30.000,105,11086602,14045,0,1681588649,13125.168149439989,93.83301329999813,53547.86009424
2023-04-15,19:57:31.000,105,11086611,14085,0,1681588650,13125.201830989994,93.8682589500022,53547.91599120001
2023-04-15,19:57:32.000,105,11086623,13805,0,1681588651,13125.262457779994,93.89645546999964,53547.87406848001
2023-04-15,19:57:33.000,105,11086613,13845,0,1681588652,13125.235512539999,93.89645546999964,53547.79721016001
2023-04-15,19:57:34.000,105,11086572,13925,0,1681588653,13125.22877622999,93.92465199000435,53547.8111844
2023-04-15,19:57:35.000,105,11086559,14085,0,1681588654,13125.35002980999,93.91055372999836,53547.88804272
2023-04-15,19:57:36.000,105,11086608,14005,0,1681588655,13125.383711359995,93.94579938000243,53547.82515864001
2023-04-15,19:57:37.000,105,11086625,13765,0,1681588656,13125.383711359995,93.95284851000179,53547.8810556
2023-04-15,19:57:38.000,105,11086576,13925,0,1681588657,13125.363502429995,93.9669467700005,53547.81817152
2023-04-15,19:57:39.000,105,11086616,13805,0,1681588658,13125.39044766999,93.91760285999771,53547.853107120005
2023-04-15,19:57:40.000,105,11086587,13845,0,1681588659,13125.49149231999,93.93170112000371,53547.83913288
2023-04-15,19:57:41.000,105,11086568,14165,0,1681588660,13125.49822863,93.86120982000284,53547.87406848001
2023-04-15,19:57:42.000,105,11086581,13765,0,1681588661,13125.51170124999,93.8682589500022,53547.922978320006
2023-04-15,19:57:43.000,105,11086592,13845,0,1681588662,13125.53864649,93.81891503999941,53547.91599120001
2023-04-15,19:57:44.000,105,11086611,13885,0,1681588663,13125.53864649,93.82596416999877,53547.902016960004
2023-04-15,19:57:45.000,105,11086648,14005,0,1681588664,13125.59253696999,93.82596416999877,53547.93695256
2023-04-15,19:57:46.000,105,11086588,14005,0,1681588665,13125.57232803999,93.84006243000476,53547.950926800004
2023-04-15,19:57:47.000,105,11086605,13565,0,1681588666,13125.632954829991,93.80481678000069,53547.922978320006
2023-04-15,19:57:48.000,105,11086625,14125,0,1681588667,13125.626218519996,93.78366939000261,53547.93695256
2023-04-15,19:57:49.000,105,11086620,13965,0,1681588668,13125.673372689991,93.78366939000261,53547.96490104001
2023-04-15,19:57:50.000,105,11086618,13925,0,1681588669,13125.760944720001,93.78366939000261,53548.01381088001
2023-04-15,19:57:51.000,105,11086628,14005,0,1681588670,13125.835044129992,93.74137460999918,53548.03477224
2023-04-15,19:57:52.000,105,11086589,13925,0,1681588671,13125.848516749997,93.70612896000239,53548.01381088001
2023-04-15,19:57:53.000,105,11086611,13885,0,1681588672,13125.875461989992,93.69907983000303,53547.99983664
2023-04-15,19:57:54.000,105,11086580,14005,0,1681588673,13125.861989370002,93.69907983000303,53547.922978320006
2023-04-15,19:57:55.000,105,11086594,13845,0,1681588674,13125.895670919992,93.67088330999832,53547.971888160006
2023-04-15,19:57:56.000,105,11086601,13805,0,1681588675,13125.895670919992,93.69907983000303,53547.99284952001
2023-04-15,19:57:57.000,105,11086606,14125,0,1681588676,13125.909143539997,93.70612896000239,53548.03477224
2023-04-15,19:57:58.000,105,11086581,13925,0,1681588677,13125.909143539997,93.74137460999918,53547.97887528
2023-04-15,19:57:59.000,105,11086629,13925,0,1681588678,13125.956297709992,93.7202272200011,53548.04175936001
2023-04-15,19:58:00.000,105,11086600,14005,0,1681588679,13125.976506639992,93.64268679000088,53548.11163056001
2023-04-15,19:58:01.000,105,11086648,13525,0,1681588680,13126.030397119997,93.62858853000216,53548.04175936001
2023-04-15,19:58:02.000,105,11086631,14125,0,1681588681,13125.989979259997,93.59334287999809,53548.069707840004
2023-04-15,19:58:03.000,105,11086583,14085,0,1681588682,13125.983242950002,93.5580972300013,53548.1256048
2023-04-15,19:58:04.000,105,11086593,13725,0,1681588683,13125.936088779992,93.56514636000065,53548.13259192001
2023-04-15,19:58:05.000,105,11086583,14085,0,1681588684,13125.983242950002,93.58629374999873,53548.11163056001
2023-04-15,19:58:06.000,105,11086645,13765,0,1681588685,13126.037133429993,93.54399897000258,53548.16054040001
2023-04-15,19:58:07.000,105,11086615,13925,0,1681588686,13126.064078670002,93.56514636000065,53548.15355328
2023-04-15,19:58:08.000,105,11086588,14045,0,1681588687,13126.077551289993,93.60744114000408,53548.139579040006
2023-04-15,19:58:09.000,105,11086581,13885,0,1681588688,13126.077551289993,93.56514636000065,53548.13259192001
2023-04-15,19:58:10.000,105,11086604,14045,0,1681588689,13126.111232839998,93.60039201000473,53548.13259192001
2023-04-15,19:58:11.000,105,11086604,13845,0,1681588690,13126.097760219993,93.60744114000408,53548.0557336
2023-04-15,19:58:12.000,105,11086613,13925,0,1681588691,13126.165123319988,93.60039201000473,53548.09765632
2023-04-15,19:58:13.000,105,11086605,13925,0,1681588692,13126.124705460003,93.59334287999809,53548.069707840004
2023-04-15,19:58:14.000,105,11086645,13885,0,1681588693,13126.117969149993,93.60744114000408,53548.10464344
2023-04-15,19:58:15.000,105,11086606,13685,0,1681588694,13126.192068559998,93.57219549000001,53548.14656616
2023-04-15,19:58:16.000,105,11086591,13805,0,1681588695,13126.165123319988,93.60039201000473,53548.15355328
2023-04-15,19:58:17.000,105,11086575,14085,0,1681588696,13126.097760219993,93.57924461999937,53548.07669496
2023-04-15,19:58:18.000,105,11086661,14085,0,1681588697,13126.030397119997,93.56514636000065,53547.97887528
2023-04-15,19:58:19.000,105,11086593,13965,0,1681588698,13126.077551289993,93.58629374999873,53548.04874648
2023-04-15,19:58:20.000,105,11086588,13965,0,1681588699,13126.117969149993,93.60039201000473,53548.069707840004
2023-04-15,19:58:21.000,105,11086589,13845,0,1681588700,13126.131441769998,93.59334287999809,53547.92996544
2023-04-15,19:58:22.000,105,11086592,14045,0,1681588701,13126.097760219993,93.57924461999937,53548.06272072001
2023-04-15,19:58:23.000,105,11086607,13645,0,1681588702,13126.057342359993,93.53694984000322,53548.03477224
2023-04-15,19:58:24.000,105,11086555,14045,0,1681588703,13126.030397119997,93.5580972300013,53548.04874648
2023-04-15,19:58:25.000,105,11086622,14045,0,1681588704,13126.064078670002,93.48055680000107,53548.13259192001
2023-04-15,19:58:26.000,105,11086592,14165,0,1681588705,13125.996715569992,93.52990071000386,53548.1256048
2023-04-15,19:58:27.000,105,11086564,14045,0,1681588706,13125.949561399997,93.55104810000194,53548.08368208001
2023-04-15,19:58:28.000,105,11086586,13885,0,1681588707,13125.922616160002,93.51580244999786,53548.118617680004
2023-04-15,19:58:29.000,105,11086600,14045,0,1681588708,13125.882198300002,93.55104810000194,53548.11163056001
2023-04-15,19:58:30.000,105,11086573,13885,0,1681588709,13125.902407230002,93.52990071000386,53548.17451464
2023-04-15,19:58:31.000,105,11086580,13965,0,1681588710,13125.922616160002,93.52990071000386,53548.14656616
2023-04-15,19:58:32.000,105,11086611,13885,0,1681588711,13125.861989370002,93.53694984000322,53548.118617680004
2023-04-15,19:58:33.000,105,11086575,14205,0,1681588712,13125.861989370002,93.52990071000386,53548.118617680004
2023-04-15,19:58:34.000,105,11086606,13965,0,1681588713,13125.808098889996,93.52990071000386,53547.99983664
2023-04-15,19:58:35.000,105,11086561,13925,0,1681588714,13125.767681029996,93.54399897000258,53548.02778512
2023-04-15,19:58:36.000,105,11086587,13925,0,1681588715,13125.774417339991,93.57219549000001,53548.04175936001
2023-04-15,19:58:37.000,105,11086580,14045,0,1681588716,13125.767681029996,93.53694984000322,53548.06272072001
2023-04-15,19:58:38.000,105,11086599,13925,0,1681588717,13125.794626269992,93.54399897000258,53548.11163056001
2023-04-15,19:58:39.000,105,11086587,13845,0,1681588718,13125.808098889996,93.52990071000386,53548.1256048
2023-04-15,19:58:40.000,105,11086602,14165,0,1681588719,13125.794626269992,93.53694984000322,53548.118617680004
2023-04-15,19:58:41.000,105,11086611,13685,0,1681588720,13125.787889959996,93.52990071000386,53548.16752752
2023-04-15,19:58:42.000,105,11086589,13925,0,1681588721,13125.781153650001,93.55104810000194,53548.1256048
2023-04-15,19:58:43.000,105,11086557,14085,0,1681588722,13125.767681029996,93.55104810000194,53548.118617680004
2023-04-15,19:58:44.000,105,11086621,13965,0,1681588723,13125.713790549991,93.56514636000065,53548.09765632
2023-04-15,19:58:45.000,105,11086570,13845,0,1681588724,13125.713790549991,93.56514636000065,53548.04175936001
2023-04-15,19:58:46.000,105,11086637,13885,0,1681588725,13125.707054239996,93.53694984000322,53548.11163056001
2023-04-15,19:58:47.000,105,11086599,13965,0,1681588726,13125.70031793,93.51580244999786,53548.139579040006
2023-04-15,19:58:48.000,105,11086566,14085,0,1681588727,13125.720526860001,93.54399897000258,53548.08368208001
2023-04-15,19:58:49.000,105,11086577,13925,0,1681588728,13125.693581619991,93.51580244999786,53548.090669200006
2023-04-15,19:58:50.000,105,11086609,13965,0,1681588729,13125.646427449996,93.50170418999915,53547.99983664
2023-04-15,19:58:51.000,105,11086595,13805,0,1681588730,13125.65990007,93.48760593000043,53548.09765632
2023-04-15,19:58:52.000,105,11086616,13725,0,1681588731,13125.70031793,93.47350767000171,53548.10464344
2023-04-15,19:58:53.000,105,11086624,13725,0,1681588732,13125.626218519996,93.43121288999828,53548.06272072001
2023-04-15,19:58:54.000,105,11086580,14045,0,1681588733,13125.57232803999,93.45236028000363,53548.020798000005
2023-04-15,19:58:55.000,105,11086606,13925,0,1681588734,13125.632954829991,93.44531115000427,53548.11163056001
2023-04-15,19:58:56.000,105,11086586,13885,0,1681588735,13125.61948221,93.42416375999892,53548.07669496
2023-04-15,19:58:57.000,105,11086566,13645,0,1681588736,13125.57232803999,93.41711462999956,53548.090669200006
2023-04-15,19:58:58.000,105,11086609,14005,0,1681588737,13125.484756009995,93.40301637000084,53548.00682376
2023-04-15,19:58:59.000,105,11086598,14165,0,1681588738,13125.4780197,93.40301637000084,53548.01381088001
2023-04-15,19:59:00.000,105,11086581,13885,0,1681588739,13125.47128338999,93.36072159000469,53548.00682376
2023-04-15,19:59:01.000,105,11086662,14125,0,1681588740,13125.424129219995,93.33957419999933,53548.01381088001
2023-04-15,19:59:02.000,105,11086596,13885,0,1681588741,13125.41065659999,93.35367245999805,53548.00682376
2023-04-15,19:59:03.000,105,11086620,13845,0,1681588742,13125.37023873999,93.3748198500034,53547.92996544
2023-04-15,19:59:04.000,105,11086609,13885,0,1681588743,13125.302875639994,93.32547594000062,53547.94393968001
2023-04-15,19:59:05.000,105,11086591,14085,0,1681588744,13125.302875639994,93.30432855000254,53547.96490104001
2023-04-15,19:59:06.000,105,11086573,14045,0,1681588745,13125.22877622999,93.29727942000318,53547.97887528
2023-04-15,19:59:07.000,105,11086609,13925,0,1681588746,13125.215303609999,93.3113776800019,53547.950926800004
2023-04-15,19:59:08.000,105,11086623,13805,0,1681588747,13125.161413129994,93.29727942000318,53547.89502984001
2023-04-15,19:59:09.000,105,11086567,14045,0,1681588748,13125.087313719989,93.27613202999783,53547.88804272
2023-04-15,19:59:10.000,105,11086568,14005,0,1681588749,13125.147940509989,93.2620337699991,53547.90900408
2023-04-15,19:59:11.000,105,11086589,14165,0,1681588750,13125.134467889999,93.25498463999975,53547.93695256
2023-04-15,19:59:12.000,105,11086600,14085,0,1681588751,13125.141204199994,93.26908289999847,53547.91599120001
2023-04-15,19:59:13.000,105,11086652,14245,0,1681588752,13125.147940509989,93.2126898600036,53547.86009424
2023-04-15,19:59:14.000,105,11086597,13925,0,1681588753,13125.040159549993,93.25498463999975,53547.8111844
2023-04-15,19:59:15.000,105,11086595,13965,0,1681588754,13125.013214309998,93.19859160000487,53547.76926168
2023-04-15,19:59:16.000,105,11086592,13725,0,1681588755,13125.026686929989,93.19154246999824,53547.7413132
2023-04-15,19:59:17.000,105,11086621,14165,0,1681588756,13125.040159549993,93.19154246999824,53547.671442
2023-04-15,19:59:18.000,105,11086613,13725,0,1681588757,13124.952587519998,93.14219856000273,53547.671442
2023-04-15,19:59:19.000,105,11086631,14005,0,1681588758,13124.939114899993,93.14219856000273,53547.7413132
2023-04-15,19:59:20.000,105,11086626,13885,0,1681588759,13124.912169659998,93.14219856000273,53547.79721016001
2023-04-15,19:59:21.000,105,11086601,14125,0,1681588760,13124.999741689993,93.13514943000337,53547.55266096
2023-04-15,19:59:22.000,105,11086619,13925,0,1681588761,13124.905433350003,93.14219856000273,53547.5316996
2023-04-15,19:59:23.000,105,11086576,14165,0,1681588762,13124.878488109993,93.10695290999865,53547.55964808001
2023-04-15,19:59:24.000,105,11086626,13525,0,1681588763,13124.797652389992,93.0999037799993,53547.62253216
2023-04-15,19:59:25.000,105,11086595,14005,0,1681588764,13124.683135120002,93.13514943000337,53547.58060944001
2023-04-15,19:59:26.000,105,11086592,14045,0,1681588765,13124.689871429997,93.08580552000058,53547.53868672001
2023-04-15,19:59:27.000,105,11086631,13845,0,1681588766,13124.703344050002,93.0646581300025,53547.66445488
2023-04-15,19:59:28.000,105,11086596,13845,0,1681588767,13124.602299400001,93.07875639000122,53547.6015708
2023-04-15,19:59:29.000,105,11086607,13965,0,1681588768,13124.588826779996,93.0646581300025,53547.57362232
2023-04-15,19:59:30.000,105,11086603,13885,0,1681588769,13124.474309509991,93.10695290999865,53547.6015708
2023-04-15,19:59:31.000,105,11086631,14045,0,1681588770,13124.427155339996,93.10695290999865,53547.52471248
2023-04-15,19:59:32.000,105,11086616,13965,0,1681588771,13124.406946409996,93.10695290999865,53547.6015708
2023-04-15,19:59:33.000,105,11086605,14005,0,1681588772,13124.38000117,93.10695290999865,53547.60855792001
2023-04-15,19:59:34.000,105,11086621,14045,0,1681588773,13124.33284699999,93.14924769000208,53547.54567384
2023-04-15,19:59:35.000,105,11086618,13885,0,1681588774,13124.31263806999,93.18449333999888,53547.5316996
2023-04-15,19:59:36.000,105,11086651,13845,0,1681588775,13124.31263806999,93.17744420999952,53547.57362232
2023-04-15,19:59:37.000,105,11086602,13965,0,1681588776,13124.27222020999,93.18449333999888,53547.52471248
2023-04-15,19:59:38.000,105,11086600,13885,0,1681588777,13124.21832973,93.24088638000103,53547.496764
2023-04-15,19:59:39.000,105,11086617,13885,0,1681588778,13124.103812459995,93.24088638000103,53547.43387992
2023-04-15,19:59:40.000,105,11086616,14085,0,1681588779,13124.07686722,93.29727942000318,53547.40593144
2023-04-15,19:59:41.000,105,11086599,14045,0,1681588780,13124.03644936,93.2620337699991,53547.41291856001
2023-04-15,19:59:42.000,105,11086641,14005,0,1681588781,13124.09033983999,93.29023029000382,53547.41291856001
2023-04-15,19:59:43.000,105,11086564,14245,0,1681588782,13124.09033983999,93.27613202999783,53547.47580264
2023-04-15,19:59:44.000,105,11086621,13845,0,1681588783,13124.063394599994,93.29727942000318,53547.43387992
2023-04-15,19:59:45.000,105,11086638,13845,0,1681588784,13124.11728508,93.33957419999933,53547.51073824001
2023-04-15,19:59:46.000,105,11086628,13925,0,1681588785,13124.022976739994,93.3113776800019,53547.39195720001
2023-04-15,19:59:47.000,105,11086568,14285,0,1681588786,13124.043185669994,93.34662332999869,53547.37099584001
2023-04-15,19:59:48.000,105,11086565,13805,0,1681588787,13123.982558879994,93.36777072000405,53547.33606024
2023-04-15,19:59:49.000,105,11086612,13925,0,1681588788,13123.975822569999,93.38186898000276,53547.24522768001
2023-04-15,19:59:50.000,105,11086617,13925,0,1681588789,13124.022976739994,93.43826202000491,53547.32208600001
2023-04-15,19:59:51.000,105,11086609,14205,0,1681588790,13124.016240429999,93.39596724000148,53547.398944320004
2023-04-15,19:59:52.000,105,11086635,14045,0,1681588791,13124.016240429999,93.41711462999956,53547.3570216
2023-04-15,19:59:53.000,105,11086670,13885,0,1681588792,13124.016240429999,93.43826202000491,53547.32208600001
2023-04-15,19:59:54.000,105,11086629,13965,0,1681588793,13123.948877329989,93.50170418999915,53547.25920192
2023-04-15,19:59:55.000,105,11086618,13845,0,1681588794,13123.955613639999,93.48760593000043,53547.22426632001
2023-04-15,19:59:56.000,105,11086571,14085,0,1681588795,13123.996031499999,93.50170418999915,53547.27317616001
2023-04-15,19:59:57.000,105,11086572,13965,0,1681588796,13124.022976739994,93.52990071000386,53547.20330496001
2023-04-15,19:59:58.000,105,11086639,13925,0,1681588797,13123.996031499999,93.52990071000386,53547.12644664001
2023-04-15,19:59:59.000,105,11086617,13845,0,1681588798,13124.02971304999,93.5228515800045,53547.18933072
2023-04-15,20:00:00.000,105,11086595,14085,0,1681588799,13124.07686722,93.5580972300013,53547.231253440004
2023-04-15,20:00:01.000,105,11086654,14005,0,1681588800,13124.124021389995,93.56514636000065,53547.19631784
2023-04-15,20:00:02.000,105,11086641,13965,0,1681588801,13124.11728508,93.58629374999873,53547.182343600005
2023-04-15,20:00:03.000,105,11086645,14005,0,1681588802,13124.21159341999,93.53694984000322,53547.17535648001
2023-04-15,20:00:04.000,105,11086611,13845,0,1681588803,13124.144230319995,93.59334287999809,53547.12644664001
2023-04-15,20:00:05.000,105,11086587,13965,0,1681588804,13124.17117555999,93.5228515800045,53547.10548528001
2023-04-15,20:00:06.000,105,11086670,14045,0,1681588805,13124.25874759,93.54399897000258,53547.23824056
2023-04-15,20:00:07.000,105,11086643,13965,0,1681588806,13124.346319619995,93.5228515800045,53547.24522768001
2023-04-15,20:00:08.000,105,11086596,13845,0,1681588807,13124.4002101,93.52990071000386,53547.2172792
2023-04-15,20:00:09.000,105,11086637,14045,0,1681588808,13124.406946409996,93.49465505999979,53547.17535648001
2023-04-15,20:00:10.000,105,11086646,14005,0,1681588809,13124.433891649991,93.46645854000235,53547.14042088
2023-04-15,20:00:11.000,105,11086624,13805,0,1681588810,13124.447364269996,93.46645854000235,53547.17535648001
2023-04-15,20:00:12.000,105,11086583,13885,0,1681588811,13124.501254750001,93.48760593000043,53547.16836936
2023-04-15,20:00:13.000,105,11086606,14005,0,1681588812,13124.474309509991,93.46645854000235,53547.15439512001
2023-04-15,20:00:14.000,105,11086639,14005,0,1681588813,13124.507991059996,93.45940941000299,53547.16138224
2023-04-15,20:00:15.000,105,11086584,13925,0,1681588814,13124.575354159992,93.44531115000427,53547.23824056
2023-04-15,20:00:16.000,105,11086563,14005,0,1681588815,13124.568617849996,93.43121288999828,53547.2871504
2023-04-15,20:00:17.000,105,11086617,14165,0,1681588816,13124.582090470001,93.43121288999828,53547.280163280004
2023-04-15,20:00:18.000,105,11086618,13765,0,1681588817,13124.528199989996,93.45940941000299,53547.21029208
2023-04-15,20:00:19.000,105,11086607,13925,0,1681588818,13124.541672610001,93.45236028000363,53547.252214800006
2023-04-15,20:00:20.000,105,11086614,13965,0,1681588819,13124.588826779996,93.46645854000235,53547.301124640006
2023-04-15,20:00:21.000,105,11086581,14045,0,1681588820,13124.561881540001,93.41711462999956,53547.301124640006
2023-04-15,20:00:22.000,105,11086608,13845,0,1681588821,13124.575354159992,93.40301637000084,53547.31509888
2023-04-15,20:00:23.000,105,11086616,14005,0,1681588822,13124.521463680001,93.42416375999892,53547.31509888
2023-04-15,20:00:24.000,105,11086608,14005,0,1681588823,13124.501254750001,93.40301637000084,53547.252214800006
2023-04-15,20:00:25.000,105,11086620,13725,0,1681588824,13124.568617849996,93.3748198500034,53547.31509888
2023-04-15,20:00:26.000,105,11086630,14085,0,1681588825,13124.501254750001,93.36072159000469,53547.27317616001
2023-04-15,20:00:27.000,105,11086615,13845,0,1681588826,13124.501254750001,93.33957419999933,53547.280163280004
2023-04-15,20:00:28.000,105,11086611,13845,0,1681588827,13124.46083689,93.36072159000469,53547.231253440004
2023-04-15,20:00:29.000,105,11086593,14045,0,1681588828,13124.48104582,93.36072159000469,53547.25920192
2023-04-15,20:00:30.000,105,11086560,13765,0,1681588829,13124.487782129996,93.33252506999997,53547.34304736001
2023-04-15,20:00:31.000,105,11086602,13805,0,1681588830,13124.507991059996,93.33252506999997,53547.37099584001
2023-04-15,20:00:32.000,105,11086614,13885,0,1681588831,13124.548408919996,93.29727942000318,53547.32208600001
2023-04-15,20:00:33.000,105,11086632,13925,0,1681588832,13124.548408919996,93.30432855000254,53547.32907312
2023-04-15,20:00:34.000,105,11086652,13925,0,1681588833,13124.447364269996,93.29023029000382,53547.29413752001
2023-04-15,20:00:35.000,105,11086625,14325,0,1681588834,13124.454100579991,93.24088638000103,53547.301124640006
2023-04-15,20:00:36.000,105,11086585,14045,0,1681588835,13124.44062796,93.20564073000423,53547.27317616001
2023-04-15,20:00:37.000,105,11086616,13845,0,1681588836,13124.427155339996,93.19154246999824,53547.31509888
2023-04-15,20:00:38.000,105,11086541,14005,0,1681588837,13124.41368271999,93.18449333999888,53547.26618904
2023-04-15,20:00:39.000,105,11086623,13925,0,1681588838,13124.474309509991,93.14924769000208,53547.27317616001
2023-04-15,20:00:40.000,105,11086617,13845,0,1681588839,13124.507991059996,93.12810030000401,53547.37099584001
2023-04-15,20:00:41.000,105,11086631,13885,0,1681588840,13124.568617849996,93.10695290999865,53547.37798296
2023-04-15,20:00:42.000,105,11086613,14045,0,1681588841,13124.548408919996,93.05760900000314,53547.38497008
2023-04-15,20:00:43.000,105,11086642,13925,0,1681588842,13124.507991059996,93.01531421999971,53547.37798296
2023-04-15,20:00:44.000,105,11086604,14045,0,1681588843,13124.507991059996,92.99416683000163,53547.36400872
2023-04-15,20:00:45.000,105,11086604,13885,0,1681588844,13124.534936299991,92.99416683000163,53547.29413752001
2023-04-15,20:00:46.000,105,11086590,13925,0,1681588845,13124.548408919996,92.92367553000076,53547.37099584001
2023-04-15,20:00:47.000,105,11086592,14005,0,1681588846,13124.588826779996,92.89547901000333,53547.39195720001
2023-04-15,20:00:48.000,105,11086645,14045,0,1681588847,13124.588826779996,92.88842988000397,53547.447854160004
2023-04-15,20:00:49.000,105,11086614,14165,0,1681588848,13124.548408919996,92.83908597000118,53547.38497008
2023-04-15,20:00:50.000,105,11086611,13845,0,1681588849,13124.622508330001,92.79679118999775,53547.46182840001
2023-04-15,20:00:51.000,105,11086603,14085,0,1681588850,13124.629244639997,92.82498771000246,53547.37798296
2023-04-15,20:00:52.000,105,11086580,13885,0,1681588851,13124.635980949992,92.78269292999903,53547.4268928
2023-04-15,20:00:53.000,105,11086635,13845,0,1681588852,13124.548408919996,92.77564379999967,53547.31509888
2023-04-15,20:00:54.000,105,11086615,14085,0,1681588853,13124.541672610001,92.76859467000031,53547.4268928
2023-04-15,20:00:55.000,105,11086613,14165,0,1681588854,13124.609035709997,92.71220162999816,53547.38497008
2023-04-15,20:00:56.000,105,11086610,14085,0,1681588855,13124.575354159992,92.71220162999816,53547.44086704001
2023-04-15,20:00:57.000,105,11086666,14245,0,1681588856,13124.555145229991,92.73334902000352,53547.3570216
2023-04-15,20:00:58.000,105,11086654,13845,0,1681588857,13124.514727369991,92.74744728000223,53547.31509888
2023-04-15,20:00:59.000,105,11086610,14005,0,1681588858,13124.528199989996,92.72629989000416,53547.37099584001
2023-04-15,20:01:00.000,105,11086605,13885,0,1681588859,13124.501254750001,92.7544964100016,53547.31509888
2023-04-15,20:01:01.000,105,11086608,13765,0,1681588860,13124.541672610001,92.7192507600048,53547.41291856001
2023-04-15,20:01:02.000,105,11086639,14125,0,1681588861,13124.548408919996,92.74744728000223,53547.350034480005
2023-04-15,20:01:03.000,105,11086590,14005,0,1681588862,13124.521463680001,92.76154554000095,53547.39195720001
2023-04-15,20:01:04.000,105,11086616,13925,0,1681588863,13124.487782129996,92.78974205999839,53547.37099584001
2023-04-15,20:01:05.000,105,11086685,14085,0,1681588864,13124.568617849996,92.7544964100016,53547.447854160004
2023-04-15,20:01:06.000,105,11086609,13885,0,1681588865,13124.541672610001,92.82498771000246,53547.34304736001
2023-04-15,20:01:07.000,105,11086649,13805,0,1681588866,13124.568617849996,92.82498771000246,53547.34304736001
2023-04-15,20:01:08.000,105,11086601,13845,0,1681588867,13124.534936299991,92.87433161999797,53547.31509888
2023-04-15,20:01:09.000,105,11086636,13565,0,1681588868,13124.561881540001,92.84613510000054,53547.26618904
2023-04-15,20:01:10.000,105,11086570,14085,0,1681588869,13124.609035709997,92.84613510000054,53547.36400872
2023-04-15,20:01:11.000,105,11086637,14165,0,1681588870,13124.703344050002,92.87433161999797,53547.419905680006
2023-04-15,20:01:12.000,105,11086621,13925,0,1681588871,13124.757234529992,92.89547901000333,53547.43387992
2023-04-15,20:01:13.000,105,11086647,13845,0,1681588872,13124.757234529992,92.88138075000461,53547.419905680006
2023-04-15,20:01:14.000,105,11086630,13885,0,1681588873,13124.743761910002,92.92367553000076,53547.32907312
2023-04-15,20:01:15.000,105,11086644,14125,0,1681588874,13124.817861319993,92.93777378999948,53547.41291856001
2023-04-15,20:01:16.000,105,11086612,13885,0,1681588875,13124.844806560002,92.93777378999948,53547.419905680006
2023-04-15,20:01:17.000,105,11086631,13965,0,1681588876,13124.905433350003,92.9518720499982,53547.41291856001
2023-04-15,20:01:18.000,105,11086607,14005,0,1681588877,13124.939114899993,92.93072466000012,53547.419905680006
2023-04-15,20:01:19.000,105,11086649,13965,0,1681588878,13124.979532759993,92.9518720499982,53547.41291856001
2023-04-15,20:01:20.000,105,11086635,13845,0,1681588879,13125.046895859989,92.92367553000076,53547.496764
2023-04-15,20:01:21.000,105,11086624,13965,0,1681588880,13125.019950619993,92.93072466000012,53547.419905680006
2023-04-15,20:01:22.000,105,11086648,13845,0,1681588881,13125.073841099998,92.90957727000205,53547.41291856001
2023-04-15,20:01:23.000,105,11086609,13885,0,1681588882,13125.094050029998,92.90957727000205,53547.419905680006
2023-04-15,20:01:24.000,105,11086596,14045,0,1681588883,13125.087313719989,92.9518720499982,53547.350034480005
2023-04-15,20:01:25.000,105,11086662,13965,0,1681588884,13125.120995269994,92.93072466000012,53547.419905680006
2023-04-15,20:01:26.000,105,11086608,14165,0,1681588885,13125.154676819999,92.92367553000076,53547.447854160004
2023-04-15,20:01:27.000,105,11086672,13805,0,1681588886,13125.195094679999,92.90252814000269,53547.45484128
2023-04-15,20:01:28.000,105,11086617,13845,0,1681588887,13125.181622059994,92.90252814000269,53547.47580264
2023-04-15,20:01:29.000,105,11086633,14245,0,1681588888,13125.201830989994,92.9166264000014,53547.45484128
2023-04-15,20:01:30.000,105,11086602,13885,0,1681588889,13125.20856729999,92.9166264000014,53547.517725360005
2023-04-15,20:01:31.000,105,11086627,14005,0,1681588890,13125.222039919994,92.90252814000269,53547.496764
2023-04-15,20:01:32.000,105,11086605,14045,0,1681588891,13125.222039919994,92.89547901000333,53547.5316996
2023-04-15,20:01:33.000,105,11086587,13765,0,1681588892,13125.161413129994,92.88138075000461,53547.447854160004
2023-04-15,20:01:34.000,105,11086615,14045,0,1681588893,13125.161413129994,92.8531842299999,53547.48977688001
2023-04-15,20:01:35.000,105,11086642,14085,0,1681588894,13125.215303609999,92.87433161999797,53547.55266096
2023-04-15,20:01:36.000,105,11086602,13885,0,1681588895,13125.24898515999,92.82498771000246,53547.58060944001
2023-04-15,20:01:37.000,105,11086672,14005,0,1681588896,13125.242248849994,92.86023335999926,53547.566635200004
2023-04-15,20:01:38.000,105,11086640,13965,0,1681588897,13125.18835836999,92.83908597000118,53547.517725360005
2023-04-15,20:01:39.000,105,11086671,14005,0,1681588898,13125.26919408999,92.81088945000374,53547.51073824001
2023-04-15,20:01:40.000,105,11086640,14005,0,1681588899,13125.302875639994,92.78974205999839,53547.62253216
2023-04-15,20:01:41.000,105,11086629,13845,0,1681588900,13125.302875639994,92.76154554000095,53547.5316996
2023-04-15,20:01:42.000,105,11086600,13885,0,1681588901,13125.41065659999,92.71220162999816,53547.66445488
2023-04-15,20:01:43.000,105,11086630,14125,0,1681588902,13125.424129219995,92.7051524999988,53547.587596560006
2023-04-15,20:01:44.000,105,11086622,13925,0,1681588903,13125.41739291,92.66285772000265,53547.636506400006
2023-04-15,20:01:45.000,105,11086651,13845,0,1681588904,13125.49149231999,92.64171033000457,53547.64349352
2023-04-15,20:01:46.000,105,11086626,14085,0,1681588905,13125.49822863,92.62761206999858,53547.69240336
2023-04-15,20:01:47.000,105,11086618,14245,0,1681588906,13125.51170124999,92.59941555000114,53547.671442
2023-04-15,20:01:48.000,105,11086646,13965,0,1681588907,13125.47128338999,92.54302250999899,53547.62951928001
2023-04-15,20:01:49.000,105,11086595,14005,0,1681588908,13125.45781077,92.53597337999963,53547.62253216
2023-04-15,20:01:50.000,105,11086648,13925,0,1681588909,13125.51170124999,92.51482599000155,53547.69939048
2023-04-15,20:01:51.000,105,11086570,14045,0,1681588910,13125.444338149995,92.54302250999899,53547.72035184
2023-04-15,20:01:52.000,105,11086567,13925,0,1681588911,13125.45781077,92.52892425000027,53547.70637760001
2023-04-15,20:01:53.000,105,11086654,14005,0,1681588912,13125.403920289995,92.52187512000091,53547.72733896001
2023-04-15,20:01:54.000,105,11086630,14045,0,1681588913,13125.30961194999,92.52892425000027,53547.66445488
2023-04-15,20:01:55.000,105,11086674,14205,0,1681588914,13125.31634826,92.47958034000476,53547.685416240005
2023-04-15,20:01:56.000,105,11086635,14045,0,1681588915,13125.31634826,92.47958034000476,53547.67842912001
2023-04-15,20:01:57.000,105,11086607,13885,0,1681588916,13125.215303609999,92.49367860000348,53547.69240336
2023-04-15,20:01:58.000,105,11086631,14245,0,1681588917,13125.18835836999,92.47253120999812,53547.69240336
2023-04-15,20:01:59.000,105,11086646,13765,0,1681588918,13125.120995269994,92.50072773000284,53547.69240336
2023-04-15,20:02:00.000,105,11086607,14085,0,1681588919,13125.080577409994,92.48662947000412,53547.71336472
2023-04-15,20:02:01.000,105,11086620,13925,0,1681588920,13125.080577409994,92.44433469000069,53547.76227456
2023-04-15,20:02:02.000,105,11086611,14405,0,1681588921,13125.040159549993,92.47253120999812,53547.67842912001
2023-04-15,20:02:03.000,105,11086634,14005,0,1681588922,13124.945851209988,92.47253120999812,53547.64349352
2023-04-15,20:02:04.000,105,11086628,14165,0,1681588923,13124.905433350003,92.48662947000412,53547.615545040004
2023-04-15,20:02:05.000,105,11086652,14045,0,1681588924,13124.824597630002,92.47958034000476,53547.566635200004
2023-04-15,20:02:06.000,105,11086646,14085,0,1681588925,13124.858279179993,92.40203991000453,53547.64349352
2023-04-15,20:02:07.000,105,11086654,13965,0,1681588926,13124.817861319993,92.43023643000197,53547.6015708
2023-04-15,20:02:08.000,105,11086610,14005,0,1681588927,13124.777443459992,92.36679426000046,53547.587596560006
2023-04-15,20:02:09.000,105,11086653,14125,0,1681588928,13124.797652389992,92.3597451300011,53547.587596560006
2023-04-15,20:02:10.000,105,11086613,14165,0,1681588929,13124.777443459992,92.35269600000174,53547.566635200004
2023-04-15,20:02:11.000,105,11086635,13765,0,1681588930,13124.723552980002,92.33859774000302,53547.60855792001
2023-04-15,20:02:12.000,105,11086624,14005,0,1681588931,13124.737025599992,92.2963029599996,53547.53868672001
2023-04-15,20:02:13.000,105,11086623,13765,0,1681588932,13124.716816669992,92.28925383000023,53547.58060944001
2023-04-15,20:02:14.000,105,11086615,14205,0,1681588933,13124.669662499997,92.30335208999895,53547.517725360005
2023-04-15,20:02:15.000,105,11086645,14205,0,1681588934,13124.696607739992,92.2610573100028,53547.55964808001
2023-04-15,20:02:16.000,105,11086700,14285,0,1681588935,13124.656189879992,92.30335208999895,53547.5316996
2023-04-15,20:02:17.000,105,11086562,13885,0,1681588936,13124.629244639997,92.28925383000023,53547.53868672001
2023-04-15,20:02:18.000,105,11086687,13965,0,1681588937,13124.602299400001,92.28925383000023,53547.496764
2023-04-15,20:02:19.000,105,11086583,13845,0,1681588938,13124.575354159992,92.27515557000152,53547.55964808001
2023-04-15,20:02:20.000,105,11086657,13725,0,1681588939,13124.595563089992,92.30335208999895,53547.51073824001
2023-04-15,20:02:21.000,105,11086625,14045,0,1681588940,13124.602299400001,92.2963029599996,53547.53868672001
2023-04-15,20:02:22.000,105,11086630,13885,0,1681588941,13124.602299400001,92.31040121999831,53547.47580264
2023-04-15,20:02:23.000,105,11086644,14005,0,1681588942,13124.568617849996,92.2963029599996,53547.48977688001
2023-04-15,20:02:24.000,105,11086620,14005,0,1681588943,13124.548408919996,92.28925383000023,53547.47580264
2023-04-15,20:02:25.000,105,11086652,14245,0,1681588944,13124.622508330001,92.28925383000023,53547.54567384
2023-04-15,20:02:26.000,105,11086636,13845,0,1681588945,13124.561881540001,92.30335208999895,53547.45484128
2023-04-15,20:02:27.000,105,11086613,14085,0,1681588946,13124.595563089992,92.28220470000088,53547.5316996
2023-04-15,20:02:28.000,105,11086631,14165,0,1681588947,13124.602299400001,92.31745034999767,53547.45484128
2023-04-15,20:02:29.000,105,11086685,14085,0,1681588948,13124.602299400001,92.3244994800043,53547.37798296
2023-04-15,20:02:30.000,105,11086606,14205,0,1681588949,13124.669662499997,92.28220470000088,53547.468815520006
2023-04-15,20:02:31.000,105,11086633,13925,0,1681588950,13124.669662499997,92.2610573100028,53547.45484128
2023-04-15,20:02:32.000,105,11086600,14045,0,1681588951,13124.689871429997,92.25400818000344,53547.496764
2023-04-15,20:02:33.000,105,11086596,14245,0,1681588952,13124.683135120002,92.21171340000001,53547.44086704001
2023-04-15,20:02:34.000,105,11086681,13885,0,1681588953,13124.595563089992,92.25400818000344,53547.33606024
2023-04-15,20:02:35.000,105,11086630,13885,0,1681588954,13124.615772019992,92.19761514000129,53547.447854160004
2023-04-15,20:02:36.000,105,11086681,14005,0,1681588955,13124.615772019992,92.21876252999937,53547.419905680006
2023-04-15,20:02:37.000,105,11086644,14045,0,1681588956,13124.575354159992,92.20466427000065,53547.517725360005
2023-04-15,20:02:38.000,105,11086622,14285,0,1681588957,13124.528199989996,92.20466427000065,53547.419905680006
2023-04-15,20:02:39.000,105,11086661,13965,0,1681588958,13124.582090470001,92.1623694900045,53547.48977688001
2023-04-15,20:02:40.000,105,11086667,13845,0,1681588959,13124.568617849996,92.19056601000193,53547.517725360005
2023-04-15,20:02:41.000,105,11086621,14085,0,1681588960,13124.561881540001,92.15532035999786,53547.447854160004
2023-04-15,20:02:42.000,105,11086625,14005,0,1681588961,13124.514727369991,92.18351688000257,53547.37798296
2023-04-15,20:02:43.000,105,11086637,14245,0,1681588962,13124.494518439991,92.1623694900045,53547.419905680006
2023-04-15,20:02:44.000,105,11086631,14085,0,1681588963,13124.454100579991,92.16941862000385,53547.37099584001
2023-04-15,20:02:45.000,105,11086647,13925,0,1681588964,13124.433891649991,92.19761514000129,53547.38497008
2023-04-15,20:02:46.000,105,11086649,14045,0,1681588965,13124.528199989996,92.18351688000257,53547.419905680006
2023-04-15,20:02:47.000,105,11086631,14165,0,1681588966,13124.528199989996,92.17646775000321,53547.48977688001
2023-04-15,20:02:48.000,105,11086638,13965,0,1681588967,13124.548408919996,92.17646775000321,53547.447854160004
2023-04-15,20:02:49.000,105,11086651,13725,0,1681588968,13124.507991059996,92.16941862000385,53547.46182840001
2023-04-15,20:02:50.000,105,11086628,14005,0,1681588969,13124.467573199996,92.1623694900045,53547.44086704001
2023-04-15,20:02:51.000,105,11086616,14085,0,1681588970,13124.46083689,92.14122209999914,53547.41291856001
2023-04-15,20:02:52.000,105,11086641,13925,0,1681588971,13124.474309509991,92.17646775000321,53547.41291856001
2023-04-15,20:02:53.000,105,11086606,14045,0,1681588972,13124.41368271999,92.1623694900045,53547.39195720001
2023-04-15,20:02:54.000,105,11086691,13885,0,1681588973,13124.433891649991,92.19761514000129,53547.398944320004
2023-04-15,20:02:55.000,105,11086644,14045,0,1681588974,13124.521463680001,92.20466427000065,53547.47580264
2023-04-15,20:02:56.000,105,11086638,14045,0,1681588975,13124.514727369991,92.23286078999809,53547.43387992
2023-04-15,20:02:57.000,105,11086678,14245,0,1681588976,13124.474309509991,92.24695905000408,53547.44086704001
2023-04-15,20:02:58.000,105,11086642,14245,0,1681588977,13124.42041903,92.2610573100028,53547.32208600001
2023-04-15,20:02:59.000,105,11086664,14245,0,1681588978,13124.433891649991,92.27515557000152,53547.34304736001
2023-04-15,20:03:00.000,105,11086611,14005,0,1681588979,13124.46083689,92.28220470000088,53547.33606024
2023-04-15,20:03:01.000,105,11086649,14245,0,1681588980,13124.433891649991,92.28925383000023,53547.38497008
2023-04-15,20:03:02.000,105,11086650,14245,0,1681588981,13124.474309509991,92.33154861000367,53547.398944320004
2023-04-15,20:03:03.000,105,11086598,14205,0,1681588982,13124.46083689,92.36679426000046,53547.40593144
2023-04-15,20:03:04.000,105,11086664,14205,0,1681588983,13124.467573199996,92.37384338999982,53547.3570216
2023-04-15,20:03:05.000,105,11086613,13965,0,1681588984,13124.507991059996,92.34564687000238,53547.468815520006
2023-04-15,20:03:06.000,105,11086604,13965,0,1681588985,13124.474309509991,92.3244994800043,53547.3570216
2023-04-15,20:03:07.000,105,11086640,14085,0,1681588986,13124.487782129996,92.31040121999831,53547.398944320004
2023-04-15,20:03:08.000,105,11086670,13885,0,1681588987,13124.44062796,92.3244994800043,53547.34304736001
2023-04-15,20:03:09.000,105,11086591,14245,0,1681588988,13124.454100579991,92.31040121999831,53547.32907312
2023-04-15,20:03:10.000,105,11086642,14005,0,1681588989,13124.494518439991,92.2963029599996,53547.38497008
2023-04-15,20:03:11.000,105,11086691,14005,0,1681588990,13124.534936299991,92.27515557000152,53547.40593144
2023-04-15,20:03:12.000,105,11086642,14085,0,1681588991,13124.575354159992,92.31745034999767,53547.398944320004
2023-04-15,20:03:13.000,105,11086639,14125,0,1681588992,13124.575354159992,92.33154861000367,53547.37798296
2023-04-15,20:03:14.000,105,11086606,13845,0,1681588993,13124.561881540001,92.31745034999767,53547.29413752001
2023-04-15,20:03:15.000,105,11086635,14085,0,1681588994,13124.548408919996,92.31745034999767,53547.32208600001
2023-04-15,20:03:16.000,105,11086646,14325,0,1681588995,13124.507991059996,92.31040121999831,53547.350034480005
2023-04-15,20:03:17.000,105,11086661,14085,0,1681588996,13124.561881540001,92.2610573100028,53547.38497008
2023-04-15,20:03:18.000,105,11086675,13805,0,1681588997,13124.595563089992,92.31040121999831,53547.3570216
2023-04-15,20:03:19.000,105,11086659,14165,0,1681588998,13124.568617849996,92.28925383000023,53547.34304736001
2023-04-15,20:03:20.000,105,11086656,14085,0,1681588999,13124.609035709997,92.30335208999895,53547.301124640006
2023-04-15,20:03:21.000,105,11086653,14085,0,1681589000,13124.683135120002,92.28220470000088,53547.32208600001
2023-04-15,20:03:22.000,105,11086646,14085,0,1681589001,13124.662926190002,92.27515557000152,53547.31509888
2023-04-15,20:03:23.000,105,11086645,14165,0,1681589002,13124.656189879992,92.27515557000152,53547.33606024
2023-04-15,20:03:24.000,105,11086626,14085,0,1681589003,13124.588826779996,92.24695905000408,53547.231253440004
2023-04-15,20:03:25.000,105,11086684,13965,0,1681589004,13124.575354159992,92.19056601000193,53547.33606024
2023-04-15,20:03:26.000,105,11086654,14045,0,1681589005,13124.615772019992,92.24695905000408,53547.37099584001
2023-04-15,20:03:27.000,105,11086643,14125,0,1681589006,13124.669662499997,92.19056601000193,53547.37099584001
2023-04-15,20:03:28.000,105,11086616,13925,0,1681589007,13124.642717260002,92.20466427000065,53547.38497008
2023-04-15,20:03:29.000,105,11086635,13725,0,1681589008,13124.595563089992,92.19761514000129,53547.31509888
2023-04-15,20:03:30.000,105,11086660,14085,0,1681589009,13124.595563089992,92.19056601000193,53547.39195720001
2023-04-15,20:03:31.000,105,11086648,13965,0,1681589010,13124.629244639997,92.17646775000321,53547.3570216
2023-04-15,20:03:32.000,105,11086614,14125,0,1681589011,13124.615772019992,92.17646775000321,53547.350034480005
2023-04-15,20:03:33.000,105,11086651,14005,0,1681589012,13124.575354159992,92.15532035999786,53547.33606024
2023-04-15,20:03:34.000,105,11086646,14045,0,1681589013,13124.622508330001,92.18351688000257,53547.301124640006
2023-04-15,20:03:35.000,105,11086644,14085,0,1681589014,13124.703344050002,92.13417296999978,53547.45484128
2023-04-15,20:03:36.000,105,11086624,13965,0,1681589015,13124.703344050002,92.09892732000299,53547.350034480005
2023-04-15,20:03:37.000,105,11086636,14045,0,1681589016,13124.770707149997,92.09892732000299,53547.3570216
2023-04-15,20:03:38.000,105,11086624,14245,0,1681589017,13124.743761910002,92.09187819000363,53547.350034480005
2023-04-15,20:03:39.000,105,11086674,14125,0,1681589018,13124.851542869998,92.07073079999827,53547.3570216
2023-04-15,20:03:40.000,105,11086629,14045,0,1681589019,13124.871751799998,92.07777993000491,53547.41291856001
2023-04-15,20:03:41.000,105,11086629,13925,0,1681589020,13124.912169659998,92.02138689000276,53547.39195720001
2023-04-15,20:03:42.000,105,11086671,13925,0,1681589021,13124.925642280003,92.03548515000148,53547.31509888
2023-04-15,20:03:43.000,105,11086652,14245,0,1681589022,13124.925642280003,91.97204297999997,53547.3570216
2023-04-15,20:03:44.000,105,11086614,14085,0,1681589023,13124.952587519998,91.96499385000061,53547.37798296
2023-04-15,20:03:45.000,105,11086661,14045,0,1681589024,13124.979532759993,91.95089559000189,53547.36400872
2023-04-15,20:03:46.000,105,11086683,13965,0,1681589025,13124.999741689993,91.95794472000125,53547.37099584001
2023-04-15,20:03:47.000,105,11086665,14085,0,1681589026,13125.060368479993,91.93679733000317,53547.33606024
2023-04-15,20:03:48.000,105,11086616,13965,0,1681589027,13125.107522649989,91.96499385000061,53547.350034480005
2023-04-15,20:03:49.000,105,11086657,13965,0,1681589028,13125.053632169998,91.97204297999997,53547.398944320004
2023-04-15,20:03:50.000,105,11086645,14005,0,1681589029,13125.067104789989,91.96499385000061,53547.43387992
2023-04-15,20:03:51.000,105,11086678,13965,0,1681589030,13125.147940509989,91.89450254999974,53547.468815520006
2023-04-15,20:03:52.000,105,11086655,14045,0,1681589031,13125.134467889999,91.92269907000446,53547.48977688001
2023-04-15,20:03:53.000,105,11086668,14245,0,1681589032,13125.120995269994,91.84515864000423,53547.468815520006
2023-04-15,20:03:54.000,105,11086622,13965,0,1681589033,13125.080577409994,91.85925690000295,53547.419905680006
2023-04-15,20:03:55.000,105,11086645,14245,0,1681589034,13125.053632169998,91.8028638600008,53547.447854160004
2023-04-15,20:03:56.000,105,11086650,13885,0,1681589035,13125.107522649989,91.77466734000336,53547.47580264
2023-04-15,20:03:57.000,105,11086638,14125,0,1681589036,13125.18835836999,91.74647081999865,53547.57362232
2023-04-15,20:03:58.000,105,11086640,14245,0,1681589037,13125.141204199994,91.71122517000185,53547.58060944001
2023-04-15,20:03:59.000,105,11086622,14005,0,1681589038,13125.215303609999,91.6548321299997,53547.615545040004
2023-04-15,20:04:00.000,105,11086689,13925,0,1681589039,13125.2759304,91.67597951999778,53547.65048064
2023-04-15,20:04:01.000,105,11086678,14165,0,1681589040,13125.26919408999,91.63368474000163,53547.65746776001
2023-04-15,20:04:02.000,105,11086591,14005,0,1681589041,13125.28940301999,91.61958648000291,53547.636506400006
2023-04-15,20:04:03.000,105,11086674,13845,0,1681589042,13125.323084569995,91.57729169999948,53547.64349352
2023-04-15,20:04:04.000,105,11086642,14165,0,1681589043,13125.30961194999,91.57024257000012,53547.636506400006
2023-04-15,20:04:05.000,105,11086648,13845,0,1681589044,13125.24898515999,91.54204605000268,53547.62951928001
2023-04-15,20:04:06.000,105,11086631,13965,0,1681589045,13125.24898515999,91.57024257000012,53547.65048064
2023-04-15,20:04:07.000,105,11086627,13805,0,1681589046,13125.262457779994,91.50680039999861,53547.671442
2023-04-15,20:04:08.000,105,11086632,13885,0,1681589047,13125.302875639994,91.5208986600046,53547.734326080004
2023-04-15,20:04:09.000,105,11086650,13885,0,1681589048,13125.282666709994,91.50680039999861,53547.70637760001
2023-04-15,20:04:10.000,105,11086656,14045,0,1681589049,13125.22877622999,91.5208986600046,53547.566635200004
2023-04-15,20:04:11.000,105,11086688,14205,0,1681589050,13125.282666709994,91.49975126999925,53547.62253216
2023-04-15,20:04:12.000,105,11086623,14125,0,1681589051,13125.262457779994,91.49270213999989,53547.67842912001
2023-04-15,20:04:13.000,105,11086659,13885,0,1681589052,13125.161413129994,91.4574564900031,53547.65746776001
2023-04-15,20:04:14.000,105,11086626,14045,0,1681589053,13125.18835836999,91.49270213999989,53547.587596560006
2023-04-15,20:04:15.000,105,11086653,14325,0,1681589054,13125.33655719,91.4574564900031,53547.57362232
2023-04-15,20:04:16.000,105,11086630,13965,0,1681589055,13125.30961194999,91.46450562000246,53547.566635200004
2023-04-15,20:04:17.000,105,11086613,14125,0,1681589056,13125.262457779994,91.39401432000159,53547.64349352
2023-04-15,20:04:18.000,105,11086668,13885,0,1681589057,13125.242248849994,91.42221083999902,53547.48977688001
2023-04-15,20:04:19.000,105,11086647,14045,0,1681589058,13125.18835836999,91.41516170999967,53547.53868672001
2023-04-15,20:04:20.000,105,11086648,14045,0,1681589059,13125.174885749999,91.4081125800003,53547.6015708
2023-04-15,20:04:21.000,105,11086630,14165,0,1681589060,13125.161413129994,91.35171953999816,53547.60855792001
2023-04-15,20:04:22.000,105,11086652,14165,0,1681589061,13125.161413129994,91.36581780000415,53547.6015708
2023-04-15,20:04:23.000,105,11086670,14005,0,1681589062,13125.127731579989,91.37991606000287,53547.57362232
2023-04-15,20:04:24.000,105,11086640,14045,0,1681589063,13125.107522649989,91.35876867000479,53547.587596560006
2023-04-15,20:04:25.000,105,11086665,13925,0,1681589064,13125.120995269994,91.31647389000136,53547.6015708
2023-04-15,20:04:26.000,105,11086627,14245,0,1681589065,13125.060368479993,91.29532650000328,53547.58060944001
2023-04-15,20:04:27.000,105,11086633,14205,0,1681589066,13125.026686929989,91.33762127999944,53547.54567384
2023-04-15,20:04:28.000,105,11086650,14045,0,1681589067,13124.952587519998,91.33762127999944,53547.45484128
2023-04-15,20:04:29.000,105,11086628,14085,0,1681589068,13124.959323829993,91.3446704099988,53547.47580264
2023-04-15,20:04:30.000,105,11086645,14125,0,1681589069,13124.932378589998,91.33762127999944,53547.55964808001
2023-04-15,20:04:31.000,105,11086666,14085,0,1681589070,13124.932378589998,91.3446704099988,53547.47580264
2023-04-15,20:04:32.000,105,11086657,14045,0,1681589071,13124.912169659998,91.33762127999944,53547.50375112
2023-04-15,20:04:33.000,105,11086677,13885,0,1681589072,13124.844806560002,91.37286693000351,53547.468815520006
2023-04-15,20:04:34.000,105,11086660,14085,0,1681589073,13124.696607739992,91.39401432000159,53547.41291856001
2023-04-15,20:04:35.000,105,11086629,14085,0,1681589074,13124.716816669992,91.37991606000287,53547.46182840001
2023-04-15,20:04:36.000,105,11086601,13885,0,1681589075,13124.703344050002,91.38696519000223,53547.45484128
2023-04-15,20:04:37.000,105,11086638,14085,0,1681589076,13124.615772019992,91.37286693000351,53547.45484128
2023-04-15,20:04:38.000,105,11086635,14165,0,1681589077,13124.575354159992,91.4081125800003,53547.40593144
2023-04-15,20:04:39.000,105,11086681,14085,0,1681589078,13124.609035709997,91.38696519000223,53547.36400872
2023-04-15,20:04:40.000,105,11086616,14205,0,1681589079,13124.602299400001,91.4081125800003,53547.38497008
2023-04-15,20:04:41.000,105,11086613,14365,0,1681589080,13124.602299400001,91.4081125800003,53547.45484128
2023-04-15,20:04:42.000,105,11086651,13885,0,1681589081,13124.541672610001,91.44335823000438,53547.350034480005
2023-04-15,20:04:43.000,105,11086655,14245,0,1681589082,13124.555145229991,91.42221083999902,53547.33606024
2023-04-15,20:04:44.000,105,11086616,14045,0,1681589083,13124.42041903,91.43630909999774,53547.252214800006
2023-04-15,20:04:45.000,105,11086620,13965,0,1681589084,13124.447364269996,91.41516170999967,53547.19631784
2023-04-15,20:04:46.000,105,11086611,13805,0,1681589085,13124.534936299991,91.4081125800003,53547.27317616001
2023-04-15,20:04:47.000,105,11086606,13965,0,1681589086,13124.507991059996,91.37991606000287,53547.3570216
2023-04-15,20:04:48.000,105,11086632,14005,0,1681589087,13124.46083689,91.38696519000223,53547.33606024
2023-04-15,20:04:49.000,105,11086643,14005,0,1681589088,13124.38000117,91.37991606000287,53547.27317616001
2023-04-15,20:04:50.000,105,11086612,14005,0,1681589089,13124.386737479996,91.37991606000287,53547.2871504
2023-04-15,20:04:51.000,105,11086659,13845,0,1681589090,13124.33958331,91.37286693000351,53547.29413752001
2023-04-15,20:04:52.000,105,11086622,14005,0,1681589091,13124.31937438,91.37286693000351,53547.30811176
2023-04-15,20:04:53.000,105,11086625,14045,0,1681589092,13124.265483899995,91.4081125800003,53547.2871504
2023-04-15,20:04:54.000,105,11086659,13845,0,1681589093,13124.27222020999,91.41516170999967,53547.27317616001
2023-04-15,20:04:55.000,105,11086644,14005,0,1681589094,13124.326110689995,91.37991606000287,53547.350034480005
2023-04-15,20:04:56.000,105,11086638,14045,0,1681589095,13124.35305592999,91.36581780000415,53547.31509888
2023-04-15,20:04:57.000,105,11086642,14045,0,1681589096,13124.326110689995,91.37286693000351,53547.31509888
2023-04-15,20:04:58.000,105,11086628,14205,0,1681589097,13124.29916545,91.35876867000479,53547.280163280004
2023-04-15,20:04:59.000,105,11086612,13925,0,1681589098,13124.31263806999,91.37286693000351,53547.27317616001
2023-04-15,20:05:00.000,105,11086601,13885,0,1681589099,13124.305901759995,91.4081125800003,53547.26618904
2023-04-15,20:05:01.000,105,11086616,14085,0,1681589100,13124.31937438,91.37991606000287,53547.25920192
2023-04-15,20:05:02.000,105,11086627,14205,0,1681589101,13124.35979224,91.35876867000479,53547.2871504
2023-04-15,20:05:03.000,105,11086675,14045,0,1681589102,13124.33958331,91.37286693000351,53547.301124640006
2023-04-15,20:05:04.000,105,11086619,14205,0,1681589103,13124.33958331,91.3446704099988,53547.27317616001
2023-04-15,20:05:05.000,105,11086638,13885,0,1681589104,13124.39347378999,91.309424760002,53547.32208600001
2023-04-15,20:05:06.000,105,11086650,13925,0,1681589105,13124.38000117,91.31647389000136,53547.29413752001
2023-04-15,20:05:07.000,105,11086666,14165,0,1681589106,13124.35305592999,91.309424760002,53547.301124640006
2023-04-15,20:05:08.000,105,11086647,14085,0,1681589107,13124.265483899995,91.35171953999816,53547.19631784
2023-04-15,20:05:09.000,105,11086644,13685,0,1681589108,13124.305901759995,91.28122824000457,53547.280163280004
2023-04-15,20:05:10.000,105,11086647,13965,0,1681589109,13124.38000117,91.28827737000393,53547.2871504
2023-04-15,20:05:11.000,105,11086658,14125,0,1681589110,13124.447364269996,91.2459825900005,53547.26618904
2023-04-15,20:05:12.000,105,11086672,13965,0,1681589111,13124.427155339996,91.2459825900005,53547.26618904
2023-04-15,20:05:13.000,105,11086618,14125,0,1681589112,13124.44062796,91.2107369400037,53547.26618904
2023-04-15,20:05:14.000,105,11086607,14165,0,1681589113,13124.326110689995,91.22483520000242,53547.22426632001
2023-04-15,20:05:15.000,105,11086584,14085,0,1681589114,13124.39347378999,91.17549128999963,53547.24522768001
2023-04-15,20:05:16.000,105,11086615,13805,0,1681589115,13124.44062796,91.2107369400037,53547.252214800006
2023-04-15,20:05:17.000,105,11086645,14125,0,1681589116,13124.48104582,91.17549128999963,53547.147408
2023-04-15,20:05:18.000,105,11086641,14125,0,1681589117,13124.46083689,91.14024564000283,53547.12644664001
2023-04-15,20:05:19.000,105,11086664,13925,0,1681589118,13124.467573199996,91.10499998999876,53547.19631784
2023-04-15,20:05:20.000,105,11086652,13845,0,1681589119,13124.433891649991,91.08385260000068,53547.2871504
2023-04-15,20:05:21.000,105,11086685,13925,0,1681589120,13124.386737479996,91.05565608000325,53547.301124640006
2023-04-15,20:05:22.000,105,11086641,14125,0,1681589121,13124.326110689995,91.10499998999876,53547.252214800006
2023-04-15,20:05:23.000,105,11086663,14005,0,1681589122,13124.31263806999,91.09090173000004,53547.24522768001
2023-04-15,20:05:24.000,105,11086681,14245,0,1681589123,13124.305901759995,91.03450868999789,53547.21029208
2023-04-15,20:05:25.000,105,11086646,14085,0,1681589124,13124.31263806999,91.03450868999789,53547.231253440004
2023-04-15,20:05:26.000,105,11086620,13885,0,1681589125,13124.35979224,91.01336129999981,53547.32907312
2023-04-15,20:05:27.000,105,11086616,14245,0,1681589126,13124.38000117,90.97106652000366,53547.41291856001
2023-04-15,20:05:28.000,105,11086655,14085,0,1681589127,13124.35979224,91.00631217000046,53547.36400872
2023-04-15,20:05:29.000,105,11086638,14085,0,1681589128,13124.33284699999,90.98516478000238,53547.36400872
2023-04-15,20:05:30.000,105,11086673,14205,0,1681589129,13124.27895652,90.97106652000366,53547.280163280004
2023-04-15,20:05:31.000,105,11086649,14005,0,1681589130,13124.31263806999,90.91467348000151,53547.34304736001
2023-04-15,20:05:32.000,105,11086609,13845,0,1681589131,13124.305901759995,90.89352609000343,53547.33606024
2023-04-15,20:05:33.000,105,11086620,13965,0,1681589132,13124.23180234999,90.89352609000343,53547.32208600001
2023-04-15,20:05:34.000,105,11086636,13925,0,1681589133,13124.1981208,90.89352609000343,53547.33606024
2023-04-15,20:05:35.000,105,11086629,14085,0,1681589134,13124.25874759,90.84418218000064,53547.398944320004
2023-04-15,20:05:36.000,105,11086610,13965,0,1681589135,13124.25201127999,90.82303479000257,53547.419905680006
2023-04-15,20:05:37.000,105,11086670,13885,0,1681589136,13124.25874759,90.80893653000385,53547.40593144
2023-04-15,20:05:38.000,105,11086670,13885,0,1681589137,13124.19138448999,90.80188740000449,53547.301124640006
2023-04-15,20:05:39.000,105,11086659,13965,0,1681589138,13124.23180234999,90.7877891399985,53547.34304736001
2023-04-15,20:05:40.000,105,11086626,14085,0,1681589139,13124.23180234999,90.74549436000234,53547.3570216
2023-04-15,20:05:41.000,105,11086657,14045,0,1681589140,13124.1981208,90.7172978400049,53547.2871504
2023-04-15,20:05:42.000,105,11086655,13965,0,1681589141,13124.23853866,90.69615044999955,53547.3570216
2023-04-15,20:05:43.000,105,11086608,14125,0,1681589142,13124.21832973,90.66795393000211,53547.37798296
2023-04-15,20:05:44.000,105,11086633,14125,0,1681589143,13124.1981208,90.66090480000275,53547.37099584001
2023-04-15,20:05:45.000,105,11086567,13965,0,1681589144,13124.23853866,90.61156088999996,53547.38497008
2023-04-15,20:05:46.000,105,11086649,14205,0,1681589145,13124.21159341999,90.63270827999804,53547.41291856001
2023-04-15,20:05:47.000,105,11086636,14085,0,1681589146,13124.19138448999,90.59041350000189,53547.37099584001
2023-04-15,20:05:48.000,105,11086620,14005,0,1681589147,13124.15096662999,90.56221698000445,53547.31509888
2023-04-15,20:05:49.000,105,11086638,13965,0,1681589148,13124.13075769999,90.52697133000038,53547.33606024
2023-04-15,20:05:50.000,105,11086635,14125,0,1681589149,13124.184648179995,90.55516784999782,53547.33606024
2023-04-15,20:05:51.000,105,11086635,14045,0,1681589150,13124.15770294,90.52697133000038,53547.350034480005
2023-04-15,20:05:52.000,105,11086637,14045,0,1681589151,13124.164439249995,90.48467655000422,53547.350034480005
2023-04-15,20:05:53.000,105,11086647,13845,0,1681589152,13124.19138448999,90.49172568000358,53547.398944320004
2023-04-15,20:05:54.000,105,11086616,14005,0,1681589153,13124.13749401,90.46352915999887,53547.350034480005
2023-04-15,20:05:55.000,105,11086583,14045,0,1681589154,13124.11054876999,90.43533264000143,53547.32208600001
2023-04-15,20:05:56.000,105,11086644,13845,0,1681589155,13124.05665829,90.46352915999887,53547.280163280004
2023-04-15,20:05:57.000,105,11086667,14125,0,1681589156,13124.09033983999,90.41418525000336,53547.32907312
2023-04-15,20:05:58.000,105,11086601,13965,0,1681589157,13124.07686722,90.41418525000336,53547.39195720001
2023-04-15,20:05:59.000,105,11086589,13925,0,1681589158,13124.09707615,90.393037859998,53547.350034480005
2023-04-15,20:06:00.000,105,11086616,13765,0,1681589159,13124.09033983999,90.37893959999928,53547.40593144
2023-04-15,20:06:01.000,105,11086609,14085,0,1681589160,13124.144230319995,90.35779221000121,53547.34304736001
2023-04-15,20:06:02.000,105,11086645,13965,0,1681589161,13124.15096662999,90.36484134000057,53547.34304736001
2023-04-15,20:06:03.000,105,11086647,13965,0,1681589162,13124.17117555999,90.37189046999993,53547.33606024
2023-04-15,20:06:04.000,105,11086615,13845,0,1681589163,13124.144230319995,90.33664482000313,53547.3570216
2023-04-15,20:06:05.000,105,11086638,13925,0,1681589164,13124.09707615,90.35779221000121,53547.30811176
2023-04-15,20:06:06.000,105,11086615,14205,0,1681589165,13124.09033983999,90.34369395000249,53547.29413752001
2023-04-15,20:06:07.000,105,11086688,13965,0,1681589166,13124.13749401,90.32254656000441,53547.33606024
2023-04-15,20:06:08.000,105,11086645,13885,0,1681589167,13124.164439249995,90.2943500399997,53547.32907312
2023-04-15,20:06:09.000,105,11086671,14125,0,1681589168,13124.204857109995,90.26615352000226,53547.32208600001
2023-04-15,20:06:10.000,105,11086625,14245,0,1681589169,13124.13075769999,90.24500613000419,53547.25920192
2023-04-15,20:06:11.000,105,11086576,14005,0,1681589170,13124.11054876999,90.26615352000226,53547.252214800006
2023-04-15,20:06:12.000,105,11086661,14245,0,1681589171,13124.11728508,90.22385873999883,53547.2871504
2023-04-15,20:06:13.000,105,11086637,14165,0,1681589172,13124.043185669994,90.20271135000075,53547.182343600005
2023-04-15,20:06:14.000,105,11086666,13725,0,1681589173,13124.04992197999,90.20976048000011,53547.27317616001
2023-04-15,20:06:15.000,105,11086618,13845,0,1681589174,13124.083603529994,90.13926917999925,53547.38497008
2023-04-15,20:06:16.000,105,11086618,14205,0,1681589175,13124.04992197999,90.1604165700046,53547.32907312
2023-04-15,20:06:17.000,105,11086687,14165,0,1681589176,13124.07013090999,90.11107266000181,53547.36400872
2023-04-15,20:06:18.000,105,11086622,14005,0,1681589177,13123.96908625999,90.12517092000053,53547.22426632001
2023-04-15,20:06:19.000,105,11086637,14005,0,1681589178,13123.98929518999,90.09697440000309,53547.27317616001
2023-04-15,20:06:20.000,105,11086646,13965,0,1681589179,13124.00950411999,90.06172874999902,53547.32208600001
2023-04-15,20:06:21.000,105,11086606,13765,0,1681589180,13124.002767809994,90.02648310000222,53547.33606024
2023-04-15,20:06:22.000,105,11086636,13885,0,1681589181,13123.96908625999,90.05467961999966,53547.31509888
2023-04-15,20:06:23.000,105,11086618,13885,0,1681589182,13123.955613639999,90.03353223000158,53547.252214800006
2023-04-15,20:06:24.000,105,11086605,14125,0,1681589183,13123.948877329989,90.01943397000286,53547.21029208
2023-04-15,20:06:25.000,105,11086627,13885,0,1681589184,13123.955613639999,90.02648310000222,53547.252214800006
2023-04-15,20:06:26.000,105,11086594,13845,0,1681589185,13123.881514229994,90.0476304900003,53547.23824056
2023-04-15,20:06:27.000,105,11086637,14005,0,1681589186,13123.901723159994,90.03353223000158,53547.20330496001
2023-04-15,20:06:28.000,105,11086652,14085,0,1681589187,13123.834360059998,90.06877787999838,53547.16836936
2023-04-15,20:06:29.000,105,11086620,13965,0,1681589188,13123.820887439993,90.06172874999902,53547.15439512001
2023-04-15,20:06:30.000,105,11086638,14005,0,1681589189,13123.874777919998,90.04058136000094,53547.12644664001
2023-04-15,20:06:31.000,105,11086643,14085,0,1681589190,13123.874777919998,90.04058136000094,53547.182343600005
2023-04-15,20:06:32.000,105,11086618,13925,0,1681589191,13123.841096369993,90.03353223000158,53547.16836936
2023-04-15,20:06:33.000,105,11086635,14165,0,1681589192,13123.868041609989,90.02648310000222,53547.18933072
2023-04-15,20:06:34.000,105,11086616,14085,0,1681589193,13123.773733269998,90.0476304900003,53547.15439512001
2023-04-15,20:06:35.000,105,11086611,13845,0,1681589194,13123.780469579993,90.01943397000286,53547.12644664001
2023-04-15,20:06:36.000,105,11086630,14165,0,1681589195,13123.800678509993,90.0476304900003,53547.112472400004
2023-04-15,20:06:37.000,105,11086630,14005,0,1681589196,13123.733315409998,90.0123848400035,53547.05657544001
2023-04-15,20:06:38.000,105,11086607,13845,0,1681589197,13123.746788029988,90.04058136000094,53547.11945952
2023-04-15,20:06:39.000,105,11086647,13885,0,1681589198,13123.780469579993,90.0123848400035,53547.09151104
2023-04-15,20:06:40.000,105,11086617,14005,0,1681589199,13123.679424929993,90.04058136000094,53547.00766560001
2023-04-15,20:06:41.000,105,11086660,13765,0,1681589200,13123.740051719993,90.04058136000094,53547.09849816
2023-04-15,20:06:42.000,105,11086639,13965,0,1681589201,13123.713106479998,90.0123848400035,53547.11945952
2023-04-15,20:06:43.000,105,11086645,13925,0,1681589202,13123.713106479998,90.03353223000158,53547.09151104
2023-04-15,20:06:44.000,105,11086629,14325,0,1681589203,13123.652479689998,90.0123848400035,53546.98670424001
2023-04-15,20:06:45.000,105,11086638,14085,0,1681589204,13123.618798139993,90.03353223000158,53547.02163984
2023-04-15,20:06:46.000,105,11086588,13925,0,1681589205,13123.665952310002,90.01943397000286,53547.063562560004
2023-04-15,20:06:47.000,105,11086634,14125,0,1681589206,13123.679424929993,90.0476304900003,53547.07753680001
2023-04-15,20:06:48.000,105,11086594,14045,0,1681589207,13123.665952310002,90.02648310000222,53547.05657544001
2023-04-15,20:06:49.000,105,11086631,14165,0,1681589208,13123.625534450002,90.03353223000158,53546.93779440001
2023-04-15,20:06:50.000,105,11086640,13885,0,1681589209,13123.605325520002,90.04058136000094,53547.05657544001
2023-04-15,20:06:51.000,105,11086676,14005,0,1681589210,13123.612061829997,90.02648310000222,53547.00766560001
2023-04-15,20:06:52.000,105,11086582,14005,0,1681589211,13123.571643969997,90.01943397000286,53547.03561408001
2023-04-15,20:06:53.000,105,11086641,13805,0,1681589212,13123.517753489992,90.03353223000158,53546.95176864
2023-04-15,20:06:54.000,105,11086639,14085,0,1681589213,13123.564907660002,90.05467961999966,53546.93080728
2023-04-15,20:06:55.000,105,11086616,13805,0,1681589214,13123.564907660002,90.0123848400035,53547.00766560001
2023-04-15,20:06:56.000,105,11086602,13925,0,1681589215,13123.558171349992,90.02648310000222,53546.99369136
2023-04-15,20:06:57.000,105,11086639,14045,0,1681589216,13123.544698730002,90.00533571000415,53546.98670424001
2023-04-15,20:06:58.000,105,11086618,14005,0,1681589217,13123.490808249997,90.05467961999966,53546.916833040006
2023-04-15,20:06:59.000,105,11086643,14245,0,1681589218,13123.470599319997,90.04058136000094,53546.88888456001
2023-04-15,20:07:00.000,105,11086659,14045,0,1681589219,13123.470599319997,90.02648310000222,53546.93779440001
2023-04-15,20:07:01.000,105,11086610,14085,0,1681589220,13123.450390389997,90.06877787999838,53546.916833040006
2023-04-15,20:07:02.000,105,11086651,14005,0,1681589221,13123.457126699992,90.07582700999774,53546.90984592001
2023-04-15,20:07:03.000,105,11086668,14005,0,1681589222,13123.450390389997,90.07582700999774,53546.88189744
2023-04-15,20:07:04.000,105,11086650,14245,0,1681589223,13123.403236220001,90.08992527000373,53546.916833040006
2023-04-15,20:07:05.000,105,11086614,14045,0,1681589224,13123.436917769992,90.09697440000309,53547.00766560001
2023-04-15,20:07:06.000,105,11086632,13885,0,1681589225,13123.342609430001,90.11107266000181,53546.944781520004
2023-04-15,20:07:07.000,105,11086646,13885,0,1681589226,13123.362818360001,90.11812179000117,53546.97971712
2023-04-15,20:07:08.000,105,11086587,14005,0,1681589227,13123.308927879996,90.17451483000332,53546.965742880006
2023-04-15,20:07:09.000,105,11086608,14045,0,1681589228,13123.26177371,90.1604165700046,53546.95875576001
2023-04-15,20:07:10.000,105,11086629,13925,0,1681589229,13123.315664189991,90.17451483000332,53547.00766560001
2023-04-15,20:07:11.000,105,11086613,13965,0,1681589230,13123.288718949996,90.1604165700046,53546.97971712
2023-04-15,20:07:12.000,105,11086643,14085,0,1681589231,13123.308927879996,90.1956622200014,53547.03561408001
2023-04-15,20:07:13.000,105,11086637,13885,0,1681589232,13123.315664189991,90.20271135000075,53546.97273
2023-04-15,20:07:14.000,105,11086686,13885,0,1681589233,13123.288718949996,90.20976048000011,53546.916833040006
2023-04-15,20:07:15.000,105,11086662,13885,0,1681589234,13123.315664189991,90.20976048000011,53546.95176864
2023-04-15,20:07:16.000,105,11086615,14165,0,1681589235,13123.295455259991,90.18861309000204,53546.95875576001
2023-04-15,20:07:17.000,105,11086657,13845,0,1681589236,13123.362818360001,90.23090786999819,53546.81202624
2023-04-15,20:07:18.000,105,11086629,13965,0,1681589237,13123.369554669996,90.23795700000483,53546.68625808
2023-04-15,20:07:19.000,105,11086617,14205,0,1681589238,13123.362818360001,90.23090786999819,53546.749142160006
2023-04-15,20:07:20.000,105,11086617,13885,0,1681589239,13123.308927879996,90.23090786999819,53546.8329876
2023-04-15,20:07:21.000,105,11086602,14245,0,1681589240,13123.288718949996,90.24500613000419,53546.8329876
2023-04-15,20:07:22.000,105,11086641,14005,0,1681589241,13123.214619539991,90.25205526000354,53546.87491032
2023-04-15,20:07:23.000,105,11086613,14125,0,1681589242,13123.167465369996,90.2943500399997,53546.846961840005
2023-04-15,20:07:24.000,105,11086588,14005,0,1681589243,13123.1203112,90.28025178000098,53546.846961840005
2023-04-15,20:07:25.000,105,11086631,14045,0,1681589244,13123.13378381999,90.32959569000377,53546.81202624
2023-04-15,20:07:26.000,105,11086617,14085,0,1681589245,13123.15399274999,90.31549742999778,53546.83997472001
2023-04-15,20:07:27.000,105,11086644,14085,0,1681589246,13123.11357488999,90.33664482000313,53546.88189744
2023-04-15,20:07:28.000,105,11086639,13925,0,1681589247,13123.09336595999,90.32959569000377,53546.88888456001
2023-04-15,20:07:29.000,105,11086619,14205,0,1681589248,13123.05968441,90.32959569000377,53546.85394896
2023-04-15,20:07:30.000,105,11086665,14005,0,1681589249,13123.03947548,90.31549742999778,53546.81202624
2023-04-15,20:07:31.000,105,11086657,14165,0,1681589250,13123.03273916999,90.32254656000441,53546.86792320001
2023-04-15,20:07:32.000,105,11086624,14085,0,1681589251,13123.005793929995,90.32254656000441,53546.895871680004
2023-04-15,20:07:33.000,105,11086622,13765,0,1681589252,13123.01253023999,90.35779221000121,53546.846961840005
2023-04-15,20:07:34.000,105,11086625,13765,0,1681589253,13122.97211237999,90.30139916999906,53546.78407776
2023-04-15,20:07:35.000,105,11086629,13965,0,1681589254,13122.985584999995,90.30139916999906,53546.86792320001
2023-04-15,20:07:36.000,105,11086641,14045,0,1681589255,13122.965376069995,90.30844829999842,53546.88888456001
2023-04-15,20:07:37.000,105,11086602,14085,0,1681589256,13122.99232130999,90.32959569000377,53546.90984592001
2023-04-15,20:07:38.000,105,11086626,14205,0,1681589257,13122.93843083,90.32254656000441,53546.88189744
2023-04-15,20:07:39.000,105,11086633,13965,0,1681589258,13122.864331419994,90.34369395000249,53546.78407776
2023-04-15,20:07:40.000,105,11086610,14005,0,1681589259,13122.85759511,90.33664482000313,53546.798052000006
2023-04-15,20:07:41.000,105,11086663,14005,0,1681589260,13122.87106772999,90.37189046999993,53546.85394896
2023-04-15,20:07:42.000,105,11086636,14005,0,1681589261,13122.85085879999,90.34369395000249,53546.8329876
2023-04-15,20:07:43.000,105,11086584,14085,0,1681589262,13122.81044093999,90.37189046999993,53546.83997472001
2023-04-15,20:07:44.000,105,11086617,13925,0,1681589263,13122.823913559994,90.36484134000057,53546.90984592001
2023-04-15,20:07:45.000,105,11086623,13925,0,1681589264,13122.776759389999,90.40008699000464,53546.87491032
2023-04-15,20:07:46.000,105,11086620,14325,0,1681589265,13122.743077839994,90.38598872999864,53546.88888456001
2023-04-15,20:07:47.000,105,11086584,14085,0,1681589266,13122.729605219989,90.407136120004,53546.85394896
2023-04-15,20:07:48.000,105,11086636,14125,0,1681589267,13122.716132599999,90.42123438000272,53546.86792320001
2023-04-15,20:07:49.000,105,11086626,14205,0,1681589268,13122.615087949998,90.43533264000143,53546.81901336001
2023-04-15,20:07:50.000,105,11086637,14045,0,1681589269,13122.615087949998,90.46352915999887,53546.81901336001
2023-04-15,20:07:51.000,105,11086647,14045,0,1681589270,13122.675714739999,90.48467655000422,53546.88888456001
2023-04-15,20:07:52.000,105,11086650,14085,0,1681589271,13122.662242119994,90.47057828999823,53546.90984592001
2023-04-15,20:07:53.000,105,11086657,14125,0,1681589272,13122.662242119994,90.49172568000358,53546.92382016
2023-04-15,20:07:54.000,105,11086656,14125,0,1681589273,13122.581406399993,90.47762742000486,53546.78407776
2023-04-15,20:07:55.000,105,11086683,14045,0,1681589274,13122.608351639989,90.51992220000102,53546.82600048
2023-04-15,20:07:56.000,105,11086630,13885,0,1681589275,13122.621824259993,90.52697133000038,53546.88888456001
2023-04-15,20:07:57.000,105,11086658,13925,0,1681589276,13122.574670089998,90.49172568000358,53546.846961840005
2023-04-15,20:07:58.000,105,11086631,13885,0,1681589277,13122.527515919988,90.5058239400023,53546.86792320001
2023-04-15,20:07:59.000,105,11086640,14325,0,1681589278,13122.527515919988,90.51287307000166,53546.7631164
2023-04-15,20:08:00.000,105,11086628,13925,0,1681589279,13122.534252229998,90.46352915999887,53546.80503912
2023-04-15,20:08:01.000,105,11086616,14005,0,1681589280,13122.540988539993,90.45648002999951,53546.83997472001
2023-04-15,20:08:02.000,105,11086634,13925,0,1681589281,13122.493834369998,90.47762742000486,53546.7631164
2023-04-15,20:08:03.000,105,11086693,13845,0,1681589282,13122.480361749993,90.49172568000358,53546.79106488001
2023-04-15,20:08:04.000,105,11086614,13925,0,1681589283,13122.460152819993,90.5058239400023,53546.79106488001
2023-04-15,20:08:05.000,105,11086651,13925,0,1681589284,13122.453416509998,90.4423817700008,53546.79106488001
2023-04-15,20:08:06.000,105,11086627,14085,0,1681589285,13122.480361749993,90.393037859998,53546.88189744
2023-04-15,20:08:07.000,105,11086649,14045,0,1681589286,13122.493834369998,90.38598872999864,53546.87491032
2023-04-15,20:08:08.000,105,11086602,14005,0,1681589287,13122.446680200002,90.37893959999928,53546.77010352001
2023-04-15,20:08:09.000,105,11086623,14245,0,1681589288,13122.439943889993,90.40008699000464,53546.79106488001
2023-04-15,20:08:10.000,105,11086601,14045,0,1681589289,13122.426471270002,90.40008699000464,53546.73516792
2023-04-15,20:08:11.000,105,11086628,14085,0,1681589290,13122.379317099992,90.38598872999864,53546.77010352001
2023-04-15,20:08:12.000,105,11086580,14045,0,1681589291,13122.352371859997,90.36484134000057,53546.728180800004
2023-04-15,20:08:13.000,105,11086674,14245,0,1681589292,13122.285008760002,90.38598872999864,53546.71420656
2023-04-15,20:08:14.000,105,11086632,13885,0,1681589293,13122.298481379992,90.35779221000121,53546.728180800004
2023-04-15,20:08:15.000,105,11086634,14165,0,1681589294,13122.359108169992,90.35074308000185,53546.80503912
2023-04-15,20:08:16.000,105,11086599,14125,0,1681589295,13122.325426620002,90.34369395000249,53546.798052000006
2023-04-15,20:08:17.000,105,11086573,14045,0,1681589296,13122.338899239992,90.35074308000185,53546.7631164
2023-04-15,20:08:18.000,105,11086654,13925,0,1681589297,13122.285008760002,90.37189046999993,53546.63734824
2023-04-15,20:08:19.000,105,11086667,13885,0,1681589298,13122.298481379992,90.32959569000377,53546.6932452
2023-04-15,20:08:20.000,105,11086631,14085,0,1681589299,13122.298481379992,90.31549742999778,53546.70023232001
2023-04-15,20:08:21.000,105,11086598,14005,0,1681589300,13122.285008760002,90.30139916999906,53546.7631164
2023-04-15,20:08:22.000,105,11086640,13885,0,1681589301,13122.318690309992,90.28730091000034,53546.728180800004
2023-04-15,20:08:23.000,105,11086680,14125,0,1681589302,13122.258063519992,90.28025178000098,53546.70023232001
2023-04-15,20:08:24.000,105,11086643,14085,0,1681589303,13122.271536139997,90.2943500399997,53546.70721944
2023-04-15,20:08:25.000,105,11086580,14245,0,1681589304,13122.318690309992,90.2591043900029,53546.70023232001
2023-04-15,20:08:26.000,105,11086653,14325,0,1681589305,13122.278272449992,90.25205526000354,53546.71420656
2023-04-15,20:08:27.000,105,11086636,13805,0,1681589306,13122.291745069997,90.23090786999819,53546.6583096
2023-04-15,20:08:28.000,105,11086582,14005,0,1681589307,13122.271536139997,90.24500613000419,53546.63734824
2023-04-15,20:08:29.000,105,11086623,14005,0,1681589308,13122.332162929997,90.18156396000268,53546.59542552
2023-04-15,20:08:30.000,105,11086651,13845,0,1681589309,13122.352371859997,90.23090786999819,53546.679270960005
2023-04-15,20:08:31.000,105,11086667,13725,0,1681589310,13122.325426620002,90.21680960999947,53546.71420656
2023-04-15,20:08:32.000,105,11086647,13885,0,1681589311,13122.285008760002,90.20271135000075,53546.70721944
2023-04-15,20:08:33.000,105,11086615,13885,0,1681589312,13122.291745069997,90.24500613000419,53546.70023232001
2023-04-15,20:08:34.000,105,11086632,13885,0,1681589313,13122.210909349997,90.25205526000354,53546.68625808
2023-04-15,20:08:35.000,105,11086658,14125,0,1681589314,13122.224381970002,90.27320265000162,53546.6932452
2023-04-15,20:08:36.000,105,11086593,14245,0,1681589315,13122.271536139997,90.28730091000034,53546.63734824
2023-04-15,20:08:37.000,105,11086610,13925,0,1681589316,13122.197436729992,90.28730091000034,53546.6932452
2023-04-15,20:08:38.000,105,11086608,13805,0,1681589317,13122.183964110001,90.24500613000419,53546.630361120006
2023-04-15,20:08:39.000,105,11086649,13845,0,1681589318,13122.183964110001,90.24500613000419,53546.68625808
2023-04-15,20:08:40.000,105,11086633,13725,0,1681589319,13122.244590900002,90.24500613000419,53546.6583096
2023-04-15,20:08:41.000,105,11086648,13965,0,1681589320,13122.278272449992,90.21680960999947,53546.72119368001
2023-04-15,20:08:42.000,105,11086653,14005,0,1681589321,13122.264799830002,90.23795700000483,53546.62337400001
2023-04-15,20:08:43.000,105,11086645,13965,0,1681589322,13122.318690309992,90.23795700000483,53546.66529672
2023-04-15,20:08:44.000,105,11086647,14045,0,1681589323,13122.338899239992,90.24500613000419,53546.57446416001
2023-04-15,20:08:45.000,105,11086636,14045,0,1681589324,13122.311953999997,90.23090786999819,53546.54651568
2023-04-15,20:08:46.000,105,11086611,13925,0,1681589325,13122.318690309992,90.21680960999947,53546.63734824
2023-04-15,20:08:47.000,105,11086606,13885,0,1681589326,13122.271536139997,90.1956622200014,53546.62337400001
2023-04-15,20:08:48.000,105,11086630,14045,0,1681589327,13122.325426620002,90.22385873999883,53546.581451280006
2023-04-15,20:08:49.000,105,11086622,13925,0,1681589328,13122.251327209997,90.20976048000011,53546.609399760004
2023-04-15,20:08:50.000,105,11086661,14085,0,1681589329,13122.264799830002,90.23795700000483,53546.609399760004
2023-04-15,20:08:51.000,105,11086618,13845,0,1681589330,13122.285008760002,90.24500613000419,53546.59542552
2023-04-15,20:08:52.000,105,11086631,14205,0,1681589331,13122.251327209997,90.24500613000419,53546.60241264001
2023-04-15,20:08:53.000,105,11086584,14325,0,1681589332,13122.170491489996,90.21680960999947,53546.52555432
2023-04-15,20:08:54.000,105,11086655,14165,0,1681589333,13122.224381970002,90.25205526000354,53546.53254144001
2023-04-15,20:08:55.000,105,11086587,14165,0,1681589334,13122.271536139997,90.1956622200014,53546.65132248001
2023-04-15,20:08:56.000,105,11086610,14005,0,1681589335,13122.271536139997,90.20271135000075,53546.5884384
2023-04-15,20:08:57.000,105,11086648,14045,0,1681589336,13122.244590900002,90.23090786999819,53546.581451280006
2023-04-15,20:08:58.000,105,11086620,14005,0,1681589337,13122.190700419997,90.22385873999883,53546.53254144001
2023-04-15,20:08:59.000,105,11086603,14125,0,1681589338,13122.197436729992,90.22385873999883,53546.57446416001
2023-04-15,20:09:00.000,105,11086575,14085,0,1681589339,13122.251327209997,90.23795700000483,53546.61638688
2023-04-15,20:09:01.000,105,11086624,13885,0,1681589340,13122.197436729992,90.1956622200014,53546.560489920004
2023-04-15,20:09:02.000,105,11086585,13885,0,1681589341,13122.244590900002,90.1956622200014,53546.52555432
2023-04-15,20:09:03.000,105,11086636,13885,0,1681589342,13122.244590900002,90.1956622200014,53546.50459296001
2023-04-15,20:09:04.000,105,11086611,14125,0,1681589343,13122.251327209997,90.1956622200014,53546.53254144001
2023-04-15,20:09:05.000,105,11086609,14085,0,1681589344,13122.251327209997,90.18861309000204,53546.49061872
2023-04-15,20:09:06.000,105,11086622,14125,0,1681589345,13122.285008760002,90.24500613000419,53546.45568312001
2023-04-15,20:09:07.000,105,11086615,14005,0,1681589346,13122.332162929997,90.22385873999883,53546.54651568
2023-04-15,20:09:08.000,105,11086605,14045,0,1681589347,13122.305217690002,90.2591043900029,53546.49061872
2023-04-15,20:09:09.000,105,11086627,14245,0,1681589348,13122.251327209997,90.23795700000483,53546.441708880004
2023-04-15,20:09:10.000,105,11086586,14245,0,1681589349,13122.271536139997,90.27320265000162,53546.45568312001
2023-04-15,20:09:11.000,105,11086597,13925,0,1681589350,13122.372580789997,90.28025178000098,53546.48363160001
2023-04-15,20:09:12.000,105,11086574,14245,0,1681589351,13122.325426620002,90.30139916999906,53546.56747704
2023-04-15,20:09:13.000,105,11086617,14205,0,1681589352,13122.365844480002,90.32959569000377,53546.441708880004
2023-04-15,20:09:14.000,105,11086593,14085,0,1681589353,13122.291745069997,90.32254656000441,53546.343889200005
2023-04-15,20:09:15.000,105,11086619,14245,0,1681589354,13122.311953999997,90.37893959999928,53546.42074752
2023-04-15,20:09:16.000,105,11086615,13885,0,1681589355,13122.325426620002,90.42828351000207,53546.441708880004
2023-04-15,20:09:17.000,105,11086610,13965,0,1681589356,13122.318690309992,90.407136120004,53546.448696
2023-04-15,20:09:18.000,105,11086564,14205,0,1681589357,13122.291745069997,90.46352915999887,53546.49760584
2023-04-15,20:09:19.000,105,11086593,14125,0,1681589358,13122.332162929997,90.4423817700008,53546.462670240006
2023-04-15,20:09:20.000,105,11086608,14045,0,1681589359,13122.365844480002,90.46352915999887,53546.53254144001
2023-04-15,20:09:21.000,105,11086653,14245,0,1681589360,13122.412998649997,90.5058239400023,53546.53952856
2023-04-15,20:09:22.000,105,11086587,13885,0,1681589361,13122.325426620002,90.56221698000445,53546.448696
2023-04-15,20:09:23.000,105,11086587,14085,0,1681589362,13122.379317099992,90.56926611000381,53546.48363160001
2023-04-15,20:09:24.000,105,11086581,14325,0,1681589363,13122.345635550002,90.59041350000189,53546.42074752
2023-04-15,20:09:25.000,105,11086606,14005,0,1681589364,13122.379317099992,90.6045117600006,53546.448696
2023-04-15,20:09:26.000,105,11086567,14245,0,1681589365,13122.433207579998,90.64680654000404,53546.441708880004
2023-04-15,20:09:27.000,105,11086615,13885,0,1681589366,13122.433207579998,90.63270827999804,53546.49760584
2023-04-15,20:09:28.000,105,11086611,13965,0,1681589367,13122.419734959993,90.68205219000083,53546.49061872
2023-04-15,20:09:29.000,105,11086588,14045,0,1681589368,13122.406262340002,90.68205219000083,53546.5185672
2023-04-15,20:09:30.000,105,11086577,14285,0,1681589369,13122.365844480002,90.73139610000362,53546.43472176001
2023-04-15,20:09:31.000,105,11086593,13965,0,1681589370,13122.406262340002,90.70319957999891,53546.42773464
2023-04-15,20:09:32.000,105,11086569,14245,0,1681589371,13122.446680200002,90.72434697000426,53546.46965736
2023-04-15,20:09:33.000,105,11086647,14085,0,1681589372,13122.406262340002,90.77369087999978,53546.42074752
2023-04-15,20:09:34.000,105,11086635,13965,0,1681589373,13122.480361749993,90.77369087999978,53546.42074752
2023-04-15,20:09:35.000,105,11086572,14005,0,1681589374,13122.534252229998,90.79483826999785,53546.448696
2023-04-15,20:09:36.000,105,11086600,13925,0,1681589375,13122.527515919988,90.74549436000234,53546.47664448
2023-04-15,20:09:37.000,105,11086583,14125,0,1681589376,13122.547724849988,90.7525434900017,53546.49061872
2023-04-15,20:09:38.000,105,11086592,13765,0,1681589377,13122.460152819993,90.76664175000042,53546.42773464
2023-04-15,20:09:39.000,105,11086591,13725,0,1681589378,13122.460152819993,90.76664175000042,53546.45568312001
2023-04-15,20:09:40.000,105,11086557,13965,0,1681589379,13122.527515919988,90.76664175000042,53546.47664448
2023-04-15,20:09:41.000,105,11086530,13565,0,1681589380,13122.540988539993,90.77369087999978,53546.43472176001
2023-04-15,20:09:42.000,105,11086590,13965,0,1681589381,13122.581406399993,90.7877891399985,53546.47664448
2023-04-15,20:09:43.000,105,11086612,14045,0,1681589382,13122.567933779988,90.76664175000042,53546.40677328001
2023-04-15,20:09:44.000,105,11086554,14085,0,1681589383,13122.554461159998,90.7877891399985,53546.38581192001
2023-04-15,20:09:45.000,105,11086607,14205,0,1681589384,13122.567933779988,90.74549436000234,53546.30196648
2023-04-15,20:09:46.000,105,11086620,14005,0,1681589385,13122.567933779988,90.80893653000385,53546.31594072001
2023-04-15,20:09:47.000,105,11086559,14045,0,1681589386,13122.601615329993,90.77369087999978,53546.3788248
2023-04-15,20:09:48.000,105,11086553,14165,0,1681589387,13122.655505809998,90.78074000999914,53546.38581192001
2023-04-15,20:09:49.000,105,11086548,13925,0,1681589388,13122.615087949998,90.77369087999978,53546.38581192001
2023-04-15,20:09:50.000,105,11086542,14045,0,1681589389,13122.668978429989,90.80188740000449,53546.40677328001
2023-04-15,20:09:51.000,105,11086570,14205,0,1681589390,13122.74981414999,90.78074000999914,53546.36485056001
2023-04-15,20:09:52.000,105,11086561,14165,0,1681589391,13122.85759511,90.72434697000426,53546.40677328001
2023-04-15,20:09:53.000,105,11086570,14365,0,1681589392,13122.85759511,90.73139610000362,53546.3788248
2023-04-15,20:09:54.000,105,11086557,13925,0,1681589393,13122.83064986999,90.7525434900017,53546.35786344
2023-04-15,20:09:55.000,105,11086572,14165,0,1681589394,13122.884540349994,90.7525434900017,53546.35786344
2023-04-15,20:09:56.000,105,11086540,13925,0,1681589395,13122.93843083,90.7525434900017,53546.42074752
2023-04-15,20:09:57.000,105,11086539,13885,0,1681589396,13122.97211237999,90.75959262000106,53546.43472176001
2023-04-15,20:09:58.000,105,11086548,14205,0,1681589397,13122.93843083,90.7172978400049,53546.40677328001
2023-04-15,20:09:59.000,105,11086537,13925,0,1681589398,13123.005793929995,90.69615044999955,53546.37183768
2023-04-15,20:10:00.000,105,11086547,14045,0,1681589399,13123.07989334,90.68910132000019,53546.462670240006
2023-04-15,20:10:01.000,105,11086601,14045,0,1681589400,13123.07315702999,90.67500306000147,53546.46965736
2023-04-15,20:10:02.000,105,11086583,14045,0,1681589401,13123.07989334,90.63975741000468,53546.48363160001
2023-04-15,20:10:03.000,105,11086547,14125,0,1681589402,13123.13378381999,90.62565914999868,53546.462670240006
2023-04-15,20:10:04.000,105,11086597,13805,0,1681589403,13123.11357488999,90.66795393000211,53546.392799040004
2023-04-15,20:10:05.000,105,11086562,14005,0,1681589404,13123.167465369996,90.63270827999804,53546.392799040004
2023-04-15,20:10:06.000,105,11086582,13685,0,1681589405,13123.207883229996,90.63975741000468,53546.448696
2023-04-15,20:10:07.000,105,11086604,14165,0,1681589406,13123.214619539991,90.59746263000125,53546.47664448
2023-04-15,20:10:08.000,105,11086528,13805,0,1681589407,13123.20114692,90.61861001999932,53546.46965736
2023-04-15,20:10:09.000,105,11086603,13805,0,1681589408,13123.11357488999,90.59041350000189,53546.45568312001
2023-04-15,20:10:10.000,105,11086600,13565,0,1681589409,13123.086629649995,90.58336437000253,53546.45568312001
2023-04-15,20:10:11.000,105,11086541,13845,0,1681589410,13123.046211789995,90.52697133000038,53546.5185672
2023-04-15,20:10:12.000,105,11086543,13885,0,1681589411,13123.01926655,90.51992220000102,53546.48363160001
2023-04-15,20:10:13.000,105,11086550,13965,0,1681589412,13123.03273916999,90.47762742000486,53546.53952856
2023-04-15,20:10:14.000,105,11086557,13925,0,1681589413,13122.985584999995,90.45648002999951,53546.441708880004
2023-04-15,20:10:15.000,105,11086557,14085,0,1681589414,13123.03273916999,90.42123438000272,53546.49061872
2023-04-15,20:10:16.000,105,11086583,14165,0,1681589415,13123.11357488999,90.42828351000207,53546.42773464
2023-04-15,20:10:17.000,105,11086555,14245,0,1681589416,13123.07989334,90.38598872999864,53546.5185672
2023-04-15,20:10:18.000,105,11086575,14125,0,1681589417,13123.046211789995,90.37893959999928,53546.53952856
2023-04-15,20:10:19.000,105,11086556,13925,0,1681589418,13123.10010227,90.36484134000057,53546.43472176001
2023-04-15,20:10:20.000,105,11086551,13925,0,1681589419,13123.046211789995,90.32959569000377,53546.40677328001
2023-04-15,20:10:21.000,105,11086568,13965,0,1681589420,13123.11357488999,90.27320265000162,53546.511580080005
2023-04-15,20:10:22.000,105,11086567,14045,0,1681589421,13123.127047509995,90.24500613000419,53546.54651568
2023-04-15,20:10:23.000,105,11086565,14125,0,1681589422,13123.09336595999,90.24500613000419,53546.56747704
2023-04-15,20:10:24.000,105,11086598,13965,0,1681589423,13123.07989334,90.25205526000354,53546.55350280001
2023-04-15,20:10:25.000,105,11086553,13925,0,1681589424,13123.13378381999,90.22385873999883,53546.56747704
2023-04-15,20:10:26.000,105,11086605,14245,0,1681589425,13123.026002859995,90.18156396000268,53546.560489920004
2023-04-15,20:10:27.000,105,11086558,13725,0,1681589426,13123.05294809999,90.1604165700046,53546.56747704
2023-04-15,20:10:28.000,105,11086561,14085,0,1681589427,13123.03947548,90.1956622200014,53546.47664448
2023-04-15,20:10:29.000,105,11086550,14165,0,1681589428,13123.03273916999,90.15336743999796,53546.53952856
2023-04-15,20:10:30.000,105,11086575,13765,0,1681589429,13123.026002859995,90.12517092000053,53546.61638688
2023-04-15,20:10:31.000,105,11086582,13805,0,1681589430,13123.01253023999,90.09697440000309,53546.49760584
2023-04-15,20:10:32.000,105,11086544,13885,0,1681589431,13123.03273916999,90.06877787999838,53546.53952856
2023-04-15,20:10:33.000,105,11086552,13965,0,1681589432,13123.046211789995,90.05467961999966,53546.53952856
2023-04-15,20:10:34.000,105,11086573,13805,0,1681589433,13122.93169451999,90.06172874999902,53546.46965736
2023-04-15,20:10:35.000,105,11086592,13885,0,1681589434,13122.97211237999,90.02648310000222,53546.42773464
2023-04-15,20:10:36.000,105,11086553,13845,0,1681589435,13122.95190344999,89.99123744999815,53546.53254144001
2023-04-15,20:10:37.000,105,11086562,13925,0,1681589436,13122.95190344999,90.01943397000286,53546.5185672
2023-04-15,20:10:38.000,105,11086589,13885,0,1681589437,13122.97884869,90.02648310000222,53546.45568312001
2023-04-15,20:10:39.000,105,11086575,13925,0,1681589438,13122.97884869,90.00533571000415,53546.48363160001
2023-04-15,20:10:40.000,105,11086554,14085,0,1681589439,13122.945167139995,90.0123848400035,53546.55350280001
2023-04-15,20:10:41.000,105,11086608,13565,0,1681589440,13122.965376069995,90.04058136000094,53546.581451280006
2023-04-15,20:10:42.000,105,11086559,13845,0,1681589441,13122.93169451999,90.04058136000094,53546.560489920004
2023-04-15,20:10:43.000,105,11086522,13885,0,1681589442,13122.9182219,90.06172874999902,53546.52555432
2023-04-15,20:10:44.000,105,11086552,13925,0,1681589443,13122.87780404,90.05467961999966,53546.511580080005
2023-04-15,20:10:45.000,105,11086578,13845,0,1681589444,13122.87780404,90.02648310000222,53546.46965736
2023-04-15,20:10:46.000,105,11086556,14045,0,1681589445,13122.924958209995,90.0476304900003,53546.55350280001
2023-04-15,20:10:47.000,105,11086569,13725,0,1681589446,13122.95190344999,90.06172874999902,53546.55350280001
2023-04-15,20:10:48.000,105,11086584,13885,0,1681589447,13122.93169451999,90.02648310000222,53546.59542552
2023-04-15,20:10:49.000,105,11086612,14045,0,1681589448,13122.97884869,90.06172874999902,53546.560489920004
2023-04-15,20:10:50.000,105,11086588,14045,0,1681589449,13122.87106772999,90.06172874999902,53546.52555432
2023-04-15,20:10:51.000,105,11086600,14085,0,1681589450,13122.924958209995,90.07582700999774,53546.53254144001
2023-04-15,20:10:52.000,105,11086543,14125,0,1681589451,13122.93843083,90.08287614000437,53546.560489920004
2023-04-15,20:10:53.000,105,11086559,14085,0,1681589452,13122.924958209995,90.08287614000437,53546.511580080005
2023-04-15,20:10:54.000,105,11086520,14005,0,1681589453,13123.03273916999,90.09697440000309,53546.5185672
2023-04-15,20:10:55.000,105,11086518,14245,0,1681589454,13123.10010227,90.05467961999966,53546.53952856
2023-04-15,20:10:56.000,105,11086568,14005,0,1681589455,13123.086629649995,90.08287614000437,53546.5884384
2023-04-15,20:10:57.000,105,11086517,13965,0,1681589456,13123.07989334,90.10402353000245,53546.57446416001
2023-04-15,20:10:58.000,105,11086557,13925,0,1681589457,13123.07989334,90.13926917999925,53546.52555432
2023-04-15,20:10:59.000,105,11086595,14005,0,1681589458,13123.1203112,90.1604165700046,53546.59542552
2023-04-15,20:11:00.000,105,11086542,14125,0,1681589459,13123.1203112,90.20271135000075,53546.57446416001
2023-04-15,20:11:01.000,105,11086587,13885,0,1681589460,13123.066420719995,90.23090786999819,53546.56747704
2023-04-15,20:11:02.000,105,11086573,13805,0,1681589461,13123.05968441,90.28025178000098,53546.55350280001
2023-04-15,20:11:03.000,105,11086538,13685,0,1681589462,13123.05968441,90.27320265000162,53546.5185672
2023-04-15,20:11:04.000,105,11086575,13925,0,1681589463,13123.07989334,90.2943500399997,53546.5884384
2023-04-15,20:11:05.000,105,11086555,14125,0,1681589464,13123.11357488999,90.2943500399997,53546.54651568
2023-04-15,20:11:06.000,105,11086563,14045,0,1681589465,13123.07989334,90.35074308000185,53546.57446416001
2023-04-15,20:11:07.000,105,11086554,14125,0,1681589466,13123.086629649995,90.35074308000185,53546.56747704
2023-04-15,20:11:08.000,105,11086557,14005,0,1681589467,13123.01253023999,90.34369395000249,53546.49760584
2023-04-15,20:11:09.000,105,11086549,14445,0,1681589468,13123.005793929995,90.393037859998,53546.5185672
2023-04-15,20:11:10.000,105,11086538,13885,0,1681589469,13123.046211789995,90.35074308000185,53546.560489920004
2023-04-15,20:11:11.000,105,11086536,13965,0,1681589470,13123.07989334,90.407136120004,53546.52555432
2023-04-15,20:11:12.000,105,11086608,13965,0,1681589471,13123.13378381999,90.42123438000272,53546.54651568
2023-04-15,20:11:13.000,105,11086548,14125,0,1681589472,13123.17420167999,90.407136120004,53546.560489920004
2023-04-15,20:11:14.000,105,11086565,14005,0,1681589473,13123.13378381999,90.43533264000143,53546.46965736
2023-04-15,20:11:15.000,105,11086573,13845,0,1681589474,13123.20114692,90.41418525000336,53546.49760584
2023-04-15,20:11:16.000,105,11086574,14005,0,1681589475,13123.26177371,90.407136120004,53546.53952856
2023-04-15,20:11:17.000,105,11086594,14085,0,1681589476,13123.335873119991,90.42828351000207,53546.57446416001
2023-04-15,20:11:18.000,105,11086547,14045,0,1681589477,13123.362818360001,90.4423817700008,53546.53254144001
2023-04-15,20:11:19.000,105,11086547,13885,0,1681589478,13123.409972529997,90.42828351000207,53546.5185672
2023-04-15,20:11:20.000,105,11086547,13805,0,1681589479,13123.531226109997,90.41418525000336,53546.609399760004
2023-04-15,20:11:21.000,105,11086573,13885,0,1681589480,13123.571643969997,90.407136120004,53546.609399760004
2023-04-15,20:11:22.000,105,11086537,13845,0,1681589481,13123.558171349992,90.4423817700008,53546.63734824
2023-04-15,20:11:23.000,105,11086555,13725,0,1681589482,13123.571643969997,90.45648002999951,53546.630361120006
2023-04-15,20:11:24.000,105,11086550,13725,0,1681589483,13123.477335629992,90.47762742000486,53546.609399760004
2023-04-15,20:11:25.000,105,11086557,13805,0,1681589484,13123.578380279992,90.5058239400023,53546.66529672
2023-04-15,20:11:26.000,105,11086510,13965,0,1681589485,13123.558171349992,90.5410695899991,53546.62337400001
2023-04-15,20:11:27.000,105,11086600,13685,0,1681589486,13123.605325520002,90.5410695899991,53546.67228384001
2023-04-15,20:11:28.000,105,11086565,13925,0,1681589487,13123.591852899997,90.57631524000317,53546.77010352001
2023-04-15,20:11:29.000,105,11086565,13725,0,1681589488,13123.551435039997,90.62565914999868,53546.72119368001
2023-04-15,20:11:30.000,105,11086609,14165,0,1681589489,13123.457126699992,90.68205219000083,53546.630361120006
2023-04-15,20:11:31.000,105,11086551,14085,0,1681589490,13123.443654080002,90.68910132000019,53546.70721944
2023-04-15,20:11:32.000,105,11086526,13925,0,1681589491,13123.369554669996,90.7525434900017,53546.630361120006
2023-04-15,20:11:33.000,105,11086545,14005,0,1681589492,13123.356082049992,90.76664175000042,53546.6583096
2023-04-15,20:11:34.000,105,11086565,13965,0,1681589493,13123.308927879996,90.84418218000064,53546.62337400001
2023-04-15,20:11:35.000,105,11086548,14125,0,1681589494,13123.268510019996,90.82303479000257,53546.6583096
2023-04-15,20:11:36.000,105,11086588,13965,0,1681589495,13123.349345739996,90.83008392000193,53546.67228384001
2023-04-15,20:11:37.000,105,11086531,14005,0,1681589496,13123.342609430001,90.80188740000449,53546.63734824
2023-04-15,20:11:38.000,105,11086573,14125,0,1681589497,13123.356082049992,90.85123131,53546.57446416001
2023-04-15,20:11:39.000,105,11086563,13845,0,1681589498,13123.281982640001,90.84418218000064,53546.55350280001
2023-04-15,20:11:40.000,105,11086602,13885,0,1681589499,13123.288718949996,90.89352609000343,53546.50459296001
2023-04-15,20:11:41.000,105,11086557,13885,0,1681589500,13123.315664189991,90.84418218000064,53546.52555432
2023-04-15,20:11:42.000,105,11086518,14085,0,1681589501,13123.356082049992,90.86532956999872,53546.60241264001
2023-04-15,20:11:43.000,105,11086583,13965,0,1681589502,13123.342609430001,90.80893653000385,53546.581451280006
2023-04-15,20:11:44.000,105,11086585,13845,0,1681589503,13123.369554669996,90.77369087999978,53546.53254144001
2023-04-15,20:11:45.000,105,11086566,13885,0,1681589504,13123.396499909992,90.73139610000362,53546.62337400001
2023-04-15,20:11:46.000,105,11086574,14085,0,1681589505,13123.342609430001,90.71024870999827,53546.60241264001
2023-04-15,20:11:47.000,105,11086554,13885,0,1681589506,13123.369554669996,90.72434697000426,53546.5884384
2023-04-15,20:11:48.000,105,11086560,13765,0,1681589507,13123.302191570001,90.68910132000019,53546.53254144001
2023-04-15,20:11:49.000,105,11086565,14245,0,1681589508,13123.329136809996,90.66795393000211,53546.630361120006
2023-04-15,20:11:50.000,105,11086546,14125,0,1681589509,13123.349345739996,90.68910132000019,53546.609399760004
2023-04-15,20:11:51.000,105,11086552,14205,0,1681589510,13123.396499909992,90.63975741000468,53546.62337400001
2023-04-15,20:11:52.000,105,11086534,14285,0,1681589511,13123.362818360001,90.64680654000404,53546.62337400001
2023-04-15,20:11:53.000,105,11086527,14325,0,1681589512,13123.383027290001,90.6538556700034,53546.62337400001
2023-04-15,20:11:54.000,105,11086566,14085,0,1681589513,13123.349345739996,90.68205219000083,53546.630361120006
2023-04-15,20:11:55.000,105,11086567,13925,0,1681589514,13123.383027290001,90.68910132000019,53546.5884384
2023-04-15,20:11:56.000,105,11086538,13725,0,1681589515,13123.430181459997,90.7525434900017,53546.560489920004
2023-04-15,20:11:57.000,105,11086561,14005,0,1681589516,13123.416708839992,90.78074000999914,53546.5884384
2023-04-15,20:11:58.000,105,11086558,13845,0,1681589517,13123.409972529997,90.82303479000257,53546.5884384
2023-04-15,20:11:59.000,105,11086557,13925,0,1681589518,13123.443654080002,90.80893653000385,53546.62337400001
2023-04-15,20:12:00.000,105,11086581,13805,0,1681589519,13123.497544559992,90.79483826999785,53546.66529672
2023-04-15,20:12:01.000,105,11086577,14205,0,1681589520,13123.497544559992,90.84418218000064,53546.6583096
2023-04-15,20:12:02.000,105,11086573,14125,0,1681589521,13123.389763599997,90.85123131,53546.5884384
2023-04-15,20:12:03.000,105,11086537,13765,0,1681589522,13123.396499909992,90.90057522000279,53546.62337400001
2023-04-15,20:12:04.000,105,11086532,14005,0,1681589523,13123.329136809996,90.88647696000407,53546.581451280006
2023-04-15,20:12:05.000,105,11086518,13765,0,1681589524,13123.322400500001,90.86532956999872,53546.560489920004
2023-04-15,20:12:06.000,105,11086532,14045,0,1681589525,13123.315664189991,90.90762435000215,53546.630361120006
2023-04-15,20:12:07.000,105,11086530,14045,0,1681589526,13123.281982640001,90.86532956999872,53546.609399760004
2023-04-15,20:12:08.000,105,11086533,14325,0,1681589527,13123.275246329991,90.92172261000087,53546.581451280006
2023-04-15,20:12:09.000,105,11086555,14045,0,1681589528,13123.22135585,90.90057522000279,53546.54651568
2023-04-15,20:12:10.000,105,11086567,14125,0,1681589529,13123.207883229996,90.92172261000087,53546.52555432
2023-04-15,20:12:11.000,105,11086572,14045,0,1681589530,13123.22135585,90.92172261000087,53546.47664448
2023-04-15,20:12:12.000,105,11086529,14245,0,1681589531,13123.24156478,90.93582086999959,53546.49760584
2023-04-15,20:12:13.000,105,11086579,14045,0,1681589532,13123.22135585,90.95696825999767,53546.462670240006
2023-04-15,20:12:14.000,105,11086560,14245,0,1681589533,13123.234828469991,90.97106652000366,53546.50459296001
2023-04-15,20:12:15.000,105,11086566,13965,0,1681589534,13123.315664189991,90.97811565000302,53546.59542552
2023-04-15,20:12:16.000,105,11086547,13845,0,1681589535,13123.288718949996,90.9992630400011,53546.57446416001
2023-04-15,20:12:17.000,105,11086564,13885,0,1681589536,13123.322400500001,91.02745955999853,53546.63734824
2023-04-15,20:12:18.000,105,11086546,14085,0,1681589537,13123.214619539991,91.0627052100026,53546.55350280001
2023-04-15,20:12:19.000,105,11086566,14085,0,1681589538,13123.24156478,91.07680347000132,53546.53952856
2023-04-15,20:12:20.000,105,11086569,14005,0,1681589539,13123.234828469991,91.0979508599994,53546.57446416001
2023-04-15,20:12:21.000,105,11086553,13925,0,1681589540,13123.22135585,91.14729477000219,53546.6583096
2023-04-15,20:12:22.000,105,11086508,14245,0,1681589541,13123.228092159996,91.14729477000219,53546.630361120006
2023-04-15,20:12:23.000,105,11086560,13925,0,1681589542,13123.17420167999,91.13319651000347,53546.57446416001
2023-04-15,20:12:24.000,105,11086562,14125,0,1681589543,13123.187674299996,91.16844216000027,53546.560489920004
2023-04-15,20:12:25.000,105,11086537,14045,0,1681589544,13123.24156478,91.15434390000155,53546.55350280001
2023-04-15,20:12:26.000,105,11086515,13725,0,1681589545,13123.255037399991,91.16844216000027,53546.50459296001
2023-04-15,20:12:27.000,105,11086553,13965,0,1681589546,13123.214619539991,91.14729477000219,53546.53952856
2023-04-15,20:12:28.000,105,11086571,13925,0,1681589547,13123.234828469991,91.16844216000027,53546.511580080005
2023-04-15,20:12:29.000,105,11086539,14045,0,1681589548,13123.19441060999,91.14729477000219,53546.57446416001
2023-04-15,20:12:30.000,105,11086566,13885,0,1681589549,13123.295455259991,91.16139303000091,53546.70023232001
2023-04-15,20:12:31.000,105,11086575,13925,0,1681589550,13123.329136809996,91.16844216000027,53546.61638688
2023-04-15,20:12:32.000,105,11086533,13725,0,1681589551,13123.302191570001,91.18958954999835,53546.63734824
2023-04-15,20:12:33.000,105,11086614,14085,0,1681589552,13123.302191570001,91.14024564000283,53546.60241264001
2023-04-15,20:12:34.000,105,11086592,14005,0,1681589553,13123.228092159996,91.17549128999963,53546.54651568
2023-04-15,20:12:35.000,105,11086595,14005,0,1681589554,13123.214619539991,91.15434390000155,53546.57446416001
2023-04-15,20:12:36.000,105,11086559,14005,0,1681589555,13123.248301089996,91.2107369400037,53546.61638688
2023-04-15,20:12:37.000,105,11086576,13765,0,1681589556,13123.214619539991,91.2459825900005,53546.53254144001
2023-04-15,20:12:38.000,105,11086600,13925,0,1681589557,13123.288718949996,91.28827737000393,53546.5185672
2023-04-15,20:12:39.000,105,11086567,13925,0,1681589558,13123.288718949996,91.32352302000072,53546.511580080005
2023-04-15,20:12:40.000,105,11086571,13965,0,1681589559,13123.342609430001,91.32352302000072,53546.54651568
2023-04-15,20:12:41.000,105,11086614,13725,0,1681589560,13123.329136809996,91.3446704099988,53546.57446416001
2023-04-15,20:12:42.000,105,11086559,14045,0,1681589561,13123.302191570001,91.38696519000223,53546.511580080005
2023-04-15,20:12:43.000,105,11086609,13925,0,1681589562,13123.362818360001,91.42925996999838,53546.511580080005
2023-04-15,20:12:44.000,105,11086548,14005,0,1681589563,13123.308927879996,91.47860388000117,53546.48363160001
2023-04-15,20:12:45.000,105,11086582,13765,0,1681589564,13123.308927879996,91.47860388000117,53546.43472176001
2023-04-15,20:12:46.000,105,11086573,14165,0,1681589565,13123.335873119991,91.54204605000268,53546.46965736
2023-04-15,20:12:47.000,105,11086575,14245,0,1681589566,13123.383027290001,91.57729169999948,53546.53254144001
2023-04-15,20:12:48.000,105,11086600,14085,0,1681589567,13123.342609430001,91.64778300000035,53546.53254144001
2023-04-15,20:12:49.000,105,11086594,14045,0,1681589568,13123.329136809996,91.66893038999842,53546.48363160001
2023-04-15,20:12:50.000,105,11086566,14005,0,1681589569,13123.362818360001,91.69712691000313,53546.49061872
2023-04-15,20:12:51.000,105,11086598,14165,0,1681589570,13123.396499909992,91.74647081999865,53546.49760584
2023-04-15,20:12:52.000,105,11086592,13805,0,1681589571,13123.457126699992,91.78876560000208,53546.47664448
2023-04-15,20:12:53.000,105,11086516,13805,0,1681589572,13123.423445150001,91.83810951000487,53546.40677328001
2023-04-15,20:12:54.000,105,11086552,13925,0,1681589573,13123.409972529997,91.88040429000102,53546.43472176001
2023-04-15,20:12:55.000,105,11086607,13845,0,1681589574,13123.544698730002,91.92269907000446,53546.53952856
2023-04-15,20:12:56.000,105,11086593,14245,0,1681589575,13123.511017179997,91.91564993999782,53546.560489920004
2023-04-15,20:12:57.000,105,11086633,14245,0,1681589576,13123.564907660002,91.94384646000253,53546.55350280001
2023-04-15,20:12:58.000,105,11086593,14005,0,1681589577,13123.571643969997,91.99319036999805,53546.5185672
2023-04-15,20:12:59.000,105,11086549,13765,0,1681589578,13123.571643969997,92.02843602000212,53546.511580080005
2023-04-15,20:13:00.000,105,11086538,13885,0,1681589579,13123.564907660002,92.06368166999891,53546.57446416001
2023-04-15,20:13:01.000,105,11086596,13925,0,1681589580,13123.531226109997,92.07073079999827,53546.5185672
2023-04-15,20:13:02.000,105,11086586,13685,0,1681589581,13123.591852899997,92.12712384000042,53546.62337400001
2023-04-15,20:13:03.000,105,11086545,13845,0,1681589582,13123.558171349992,92.1482712299985,53546.5884384
2023-04-15,20:13:04.000,105,11086524,13965,0,1681589583,13123.497544559992,92.21171340000001,53546.57446416001
2023-04-15,20:13:05.000,105,11086578,14085,0,1681589584,13123.564907660002,92.22581165999873,53546.5884384
2023-04-15,20:13:06.000,105,11086612,14005,0,1681589585,13123.531226109997,92.28925383000023,53546.581451280006
2023-04-15,20:13:07.000,105,11086553,13725,0,1681589586,13123.450390389997,92.3244994800043,53546.49760584
2023-04-15,20:13:08.000,105,11086582,14125,0,1681589587,13123.463863010002,92.38089251999918,53546.50459296001
2023-04-15,20:13:09.000,105,11086610,13765,0,1681589588,13123.450390389997,92.42318730000261,53546.52555432
2023-04-15,20:13:10.000,105,11086555,14045,0,1681589589,13123.450390389997,92.49367860000348,53546.53952856
2023-04-15,20:13:11.000,105,11086563,13885,0,1681589590,13123.457126699992,92.47958034000476,53546.49760584
2023-04-15,20:13:12.000,105,11086571,14005,0,1681589591,13123.490808249997,92.50072773000284,53546.581451280006
2023-04-15,20:13:13.000,105,11086607,13805,0,1681589592,13123.463863010002,92.51482599000155,53546.413760400006
2023-04-15,20:13:14.000,105,11086574,14085,0,1681589593,13123.497544559992,92.55007163999835,53546.5185672
2023-04-15,20:13:15.000,105,11086564,13885,0,1681589594,13123.544698730002,92.55712076999771,53546.413760400006
2023-04-15,20:13:16.000,105,11086576,13925,0,1681589595,13123.544698730002,92.53597337999963,53546.511580080005
2023-04-15,20:13:17.000,105,11086530,13925,0,1681589596,13123.484071940002,92.5712190300037,53546.42074752
2023-04-15,20:13:18.000,105,11086545,13885,0,1681589597,13123.531226109997,92.51482599000155,53546.49061872
2023-04-15,20:13:19.000,105,11086551,14125,0,1681589598,13123.564907660002,92.52187512000091,53546.43472176001
2023-04-15,20:13:20.000,105,11086590,13805,0,1681589599,13123.598589209992,92.50072773000284,53546.49760584
2023-04-15,20:13:21.000,105,11086563,13965,0,1681589600,13123.585116590002,92.50072773000284,53546.42773464
2023-04-15,20:13:22.000,105,11086579,13845,0,1681589601,13123.659215999993,92.4584329499994,53546.43472176001
2023-04-15,20:13:23.000,105,11086544,13965,0,1681589602,13123.625534450002,92.50072773000284,53546.50459296001
2023-04-15,20:13:24.000,105,11086544,13845,0,1681589603,13123.612061829997,92.48662947000412,53546.38581192001
2023-04-15,20:13:25.000,105,11086545,14005,0,1681589604,13123.632270759997,92.50072773000284,53546.45568312001
2023-04-15,20:13:26.000,105,11086545,13925,0,1681589605,13123.733315409998,92.46548207999876,53546.47664448
2023-04-15,20:13:27.000,105,11086569,13805,0,1681589606,13123.773733269998,92.47958034000476,53546.53254144001
2023-04-15,20:13:28.000,105,11086584,14205,0,1681589607,13123.780469579993,92.47253120999812,53546.53254144001
2023-04-15,20:13:29.000,105,11086529,13925,0,1681589608,13123.780469579993,92.45138382000005,53546.49061872
2023-04-15,20:13:30.000,105,11086597,13885,0,1681589609,13123.780469579993,92.40203991000453,53546.511580080005
2023-04-15,20:13:31.000,105,11086554,13965,0,1681589610,13123.807414819988,92.43728556000133,53546.511580080005
2023-04-15,20:13:32.000,105,11086566,13885,0,1681589611,13123.847832679989,92.42318730000261,53546.53254144001
2023-04-15,20:13:33.000,105,11086573,14085,0,1681589612,13123.854568989998,92.41613817000325,53546.48363160001
2023-04-15,20:13:34.000,105,11086576,14085,0,1681589613,13123.928668399989,92.38089251999918,53546.50459296001
2023-04-15,20:13:35.000,105,11086569,13885,0,1681589614,13123.948877329989,92.33859774000302,53546.62337400001
2023-04-15,20:13:36.000,105,11086588,13805,0,1681589615,13124.002767809994,92.33859774000302,53546.61638688
2023-04-15,20:13:37.000,105,11086585,13925,0,1681589616,13124.002767809994,92.37384338999982,53546.60241264001
2023-04-15,20:13:38.000,105,11086575,14085,0,1681589617,13124.11054876999,92.33154861000367,53546.59542552
2023-04-15,20:13:39.000,105,11086619,13885,0,1681589618,13124.144230319995,92.34564687000238,53546.59542552
2023-04-15,20:13:40.000,105,11086542,14045,0,1681589619,13124.184648179995,92.31040121999831,53546.63734824
2023-04-15,20:13:41.000,105,11086587,13965,0,1681589620,13124.15770294,92.3244994800043,53546.54651568
2023-04-15,20:13:42.000,105,11086580,13845,0,1681589621,13124.25201127999,92.28925383000023,53546.68625808
2023-04-15,20:13:43.000,105,11086578,13885,0,1681589622,13124.31263806999,92.2963029599996,53546.6932452
2023-04-15,20:13:44.000,105,11086550,14205,0,1681589623,13124.326110689995,92.26810644000216,53546.72119368001
2023-04-15,20:13:45.000,105,11086580,13805,0,1681589624,13124.41368271999,92.23286078999809,53546.73516792
2023-04-15,20:13:46.000,105,11086603,13925,0,1681589625,13124.427155339996,92.19056601000193,53546.75612928
2023-04-15,20:13:47.000,105,11086580,13925,0,1681589626,13124.494518439991,92.23286078999809,53546.74215504001
2023-04-15,20:13:48.000,105,11086574,14045,0,1681589627,13124.494518439991,92.19056601000193,53546.728180800004
2023-04-15,20:13:49.000,105,11086631,14005,0,1681589628,13124.561881540001,92.19761514000129,53546.79106488001
2023-04-15,20:13:50.000,105,11086534,14005,0,1681589629,13124.683135120002,92.13417296999978,53546.8329876
2023-04-15,20:13:51.000,105,11086583,13925,0,1681589630,13124.737025599992,92.1623694900045,53546.88189744
2023-04-15,20:13:52.000,105,11086545,13925,0,1681589631,13124.757234529992,92.1623694900045,53546.88888456001
2023-04-15,20:13:53.000,105,11086544,13685,0,1681589632,13124.770707149997,92.15532035999786,53546.86792320001
2023-04-15,20:13:54.000,105,11086626,13805,0,1681589633,13124.790916079997,92.1482712299985,53546.88189744
2023-04-15,20:13:55.000,105,11086576,13845,0,1681589634,13124.838070249993,92.12712384000042,53546.916833040006
2023-04-15,20:13:56.000,105,11086574,14205,0,1681589635,13124.858279179993,92.13417296999978,53546.965742880006
2023-04-15,20:13:57.000,105,11086610,13925,0,1681589636,13124.831333939997,92.17646775000321,53547.00067848
2023-04-15,20:13:58.000,105,11086577,14045,0,1681589637,13124.865015490002,92.1623694900045,53546.95875576001
2023-04-15,20:13:59.000,105,11086601,13845,0,1681589638,13124.912169659998,92.15532035999786,53546.95875576001
2023-04-15,20:14:00.000,105,11086614,14085,0,1681589639,13124.905433350003,92.09892732000299,53546.97971712
2023-04-15,20:14:01.000,105,11086549,13805,0,1681589640,13124.898697039993,92.13417296999978,53547.00067848
2023-04-15,20:14:02.000,105,11086531,13965,0,1681589641,13124.878488109993,92.12712384000042,53547.00766560001
2023-04-15,20:14:03.000,105,11086611,14205,0,1681589642,13124.905433350003,92.12007471000106,53547.0426012
2023-04-15,20:14:04.000,105,11086581,14005,0,1681589643,13124.878488109993,92.1130255800017,53547.05657544001
2023-04-15,20:14:05.000,105,11086591,14125,0,1681589644,13124.905433350003,92.14122209999914,53547.00766560001
2023-04-15,20:14:06.000,105,11086609,14085,0,1681589645,13124.979532759993,92.09187819000363,53547.063562560004
2023-04-15,20:14:07.000,105,11086569,14045,0,1681589646,13125.019950619993,92.08482906000427,53547.112472400004
2023-04-15,20:14:08.000,105,11086580,14165,0,1681589647,13125.026686929989,92.07073079999827,53547.12644664001
2023-04-15,20:14:09.000,105,11086610,14005,0,1681589648,13124.993005379998,92.12712384000042,53547.05657544001
2023-04-15,20:14:10.000,105,11086612,13925,0,1681589649,13124.993005379998,92.10597645000234,53547.12644664001
2023-04-15,20:14:11.000,105,11086611,13885,0,1681589650,13124.986269069988,92.14122209999914,53547.11945952
2023-04-15,20:14:12.000,105,11086552,13925,0,1681589651,13124.979532759993,92.15532035999786,53547.02163984
2023-04-15,20:14:13.000,105,11086557,14085,0,1681589652,13124.925642280003,92.15532035999786,53547.00766560001
2023-04-15,20:14:14.000,105,11086595,13925,0,1681589653,13124.918905969993,92.14122209999914,53546.97971712
2023-04-15,20:14:15.000,105,11086615,13965,0,1681589654,13125.019950619993,92.17646775000321,53547.0426012
2023-04-15,20:14:16.000,105,11086604,14245,0,1681589655,13125.013214309998,92.17646775000321,53547.12644664001
2023-04-15,20:14:17.000,105,11086565,14325,0,1681589656,13124.999741689993,92.20466427000065,53547.09151104
2023-04-15,20:14:18.000,105,11086570,14245,0,1681589657,13124.959323829993,92.19056601000193,53547.00766560001
2023-04-15,20:14:19.000,105,11086585,14125,0,1681589658,13124.979532759993,92.21876252999937,53547.063562560004
2023-04-15,20:14:20.000,105,11086549,14205,0,1681589659,13125.046895859989,92.24695905000408,53547.00766560001
2023-04-15,20:14:21.000,105,11086578,13885,0,1681589660,13125.013214309998,92.25400818000344,53547.03561408001
2023-04-15,20:14:22.000,105,11086574,14125,0,1681589661,13125.046895859989,92.23990992000472,53547.05657544001
2023-04-15,20:14:23.000,105,11086578,13965,0,1681589662,13125.040159549993,92.26810644000216,53547.04958832
2023-04-15,20:14:24.000,105,11086566,13845,0,1681589663,13125.067104789989,92.30335208999895,53547.04958832
2023-04-15,20:14:25.000,105,11086531,14085,0,1681589664,13125.094050029998,92.28220470000088,53547.05657544001
2023-04-15,20:14:26.000,105,11086575,14205,0,1681589665,13125.073841099998,92.33859774000302,53547.04958832
2023-04-15,20:14:27.000,105,11086578,14085,0,1681589666,13125.006477999988,92.36679426000046,53547.03561408001
2023-04-15,20:14:28.000,105,11086605,14085,0,1681589667,13125.019950619993,92.43728556000133,53547.014652720005
2023-04-15,20:14:29.000,105,11086517,13885,0,1681589668,13124.999741689993,92.4584329499994,53547.07054968
2023-04-15,20:14:30.000,105,11086587,13925,0,1681589669,13124.999741689993,92.4584329499994,53547.04958832
2023-04-15,20:14:31.000,105,11086564,14085,0,1681589670,13125.006477999988,92.52187512000091,53547.10548528001
2023-04-15,20:14:32.000,105,11086563,13885,0,1681589671,13125.006477999988,92.52892425000027,53547.11945952
2023-04-15,20:14:33.000,105,11086525,13885,0,1681589672,13124.898697039993,92.56416990000434,53547.0426012
2023-04-15,20:14:34.000,105,11086570,14045,0,1681589673,13124.945851209988,92.5712190300037,53547.09151104
2023-04-15,20:14:35.000,105,11086572,13885,0,1681589674,13124.939114899993,92.59941555000114,53547.05657544001
2023-04-15,20:14:36.000,105,11086581,14245,0,1681589675,13124.905433350003,92.62056293999922,53546.99369136
2023-04-15,20:14:37.000,105,11086554,13885,0,1681589676,13124.844806560002,92.64171033000457,53546.98670424001
2023-04-15,20:14:38.000,105,11086594,13725,0,1681589677,13124.885224420002,92.66990685000201,53546.97971712
2023-04-15,20:14:39.000,105,11086576,13925,0,1681589678,13124.898697039993,92.62761206999858,53547.07753680001
2023-04-15,20:14:40.000,105,11086577,13645,0,1681589679,13124.878488109993,92.64171033000457,53546.98670424001
2023-04-15,20:14:41.000,105,11086574,13845,0,1681589680,13124.885224420002,92.61351380999986,53547.00766560001
2023-04-15,20:14:42.000,105,11086597,13925,0,1681589681,13124.865015490002,92.65580859000329,53546.95176864
2023-04-15,20:14:43.000,105,11086598,13765,0,1681589682,13124.858279179993,92.62056293999922,53547.00067848
2023-04-15,20:14:44.000,105,11086586,14045,0,1681589683,13124.865015490002,92.64171033000457,53546.916833040006
2023-04-15,20:14:45.000,105,11086626,13925,0,1681589684,13124.844806560002,92.65580859000329,53546.916833040006
2023-04-15,20:14:46.000,105,11086605,13885,0,1681589685,13124.912169659998,92.58531729000242,53546.95176864
2023-04-15,20:14:47.000,105,11086601,13965,0,1681589686,13124.979532759993,92.58531729000242,53546.95875576001
2023-04-15,20:14:48.000,105,11086567,14205,0,1681589687,13125.019950619993,92.6064646800005,53546.95176864
2023-04-15,20:14:49.000,105,11086551,14005,0,1681589688,13125.033423239998,92.59236642000178,53546.86792320001
2023-04-15,20:14:50.000,105,11086575,13805,0,1681589689,13125.033423239998,92.57826816000306,53546.88888456001
2023-04-15,20:14:51.000,105,11086577,13925,0,1681589690,13125.019950619993,92.54302250999899,53546.916833040006
2023-04-15,20:14:52.000,105,11086599,14005,0,1681589691,13124.993005379998,92.52892425000027,53546.87491032
2023-04-15,20:14:53.000,105,11086604,13925,0,1681589692,13125.013214309998,92.50072773000284,53546.85394896
2023-04-15,20:14:54.000,105,11086625,13805,0,1681589693,13124.993005379998,92.53597337999963,53546.798052000006
2023-04-15,20:14:55.000,105,11086594,13925,0,1681589694,13125.040159549993,92.51482599000155,53546.81901336001
2023-04-15,20:14:56.000,105,11086585,13805,0,1681589695,13125.040159549993,92.48662947000412,53546.82600048
2023-04-15,20:14:57.000,105,11086629,13925,0,1681589696,13125.073841099998,92.4584329499994,53546.7631164
2023-04-15,20:14:58.000,105,11086613,13885,0,1681589697,13125.067104789989,92.50072773000284,53546.749142160006
2023-04-15,20:14:59.000,105,11086552,14045,0,1681589698,13125.067104789989,92.4584329499994,53546.73516792
2023-04-15,20:15:00.000,105,11086590,13965,0,1681589699,13125.107522649989,92.46548207999876,53546.79106488001
2023-04-15,20:15:01.000,105,11086559,14045,0,1681589700,13125.080577409994,92.44433469000069,53546.87491032
2023-04-15,20:15:02.000,105,11086597,13845,0,1681589701,13125.080577409994,92.43728556000133,53546.85394896
2023-04-15,20:15:03.000,105,11086553,14125,0,1681589702,13125.073841099998,92.46548207999876,53546.88189744
2023-04-15,20:15:04.000,105,11086596,14125,0,1681589703,13125.087313719989,92.43728556000133,53546.777090640004
2023-04-15,20:15:05.000,105,11086576,13965,0,1681589704,13125.134467889999,92.40203991000453,53546.86792320001
2023-04-15,20:15:06.000,105,11086583,14085,0,1681589705,13125.161413129994,92.42318730000261,53546.80503912
2023-04-15,20:15:07.000,105,11086580,14045,0,1681589706,13125.147940509989,92.38794164999854,53546.82600048
2023-04-15,20:15:08.000,105,11086547,14045,0,1681589707,13125.094050029998,92.35269600000174,53546.79106488001
2023-04-15,20:15:09.000,105,11086564,13885,0,1681589708,13125.114258959999,92.35269600000174,53546.81901336001
2023-04-15,20:15:10.000,105,11086557,14205,0,1681589709,13125.107522649989,92.33859774000302,53546.86093608
2023-04-15,20:15:11.000,105,11086548,14045,0,1681589710,13125.040159549993,92.2963029599996,53546.78407776
2023-04-15,20:15:12.000,105,11086633,14045,0,1681589711,13125.134467889999,92.26810644000216,53546.82600048
2023-04-15,20:15:13.000,105,11086602,14045,0,1681589712,13125.120995269994,92.21876252999937,53546.846961840005
2023-04-15,20:15:14.000,105,11086589,14125,0,1681589713,13125.019950619993,92.20466427000065,53546.749142160006
2023-04-15,20:15:15.000,105,11086612,13965,0,1681589714,13125.033423239998,92.16941862000385,53546.77010352001
2023-04-15,20:15:16.000,105,11086574,14045,0,1681589715,13125.033423239998,92.1482712299985,53546.777090640004
2023-04-15,20:15:17.000,105,11086567,14205,0,1681589716,13125.013214309998,92.13417296999978,53546.78407776
2023-04-15,20:15:18.000,105,11086539,14165,0,1681589717,13124.979532759993,92.12007471000106,53546.78407776
2023-04-15,20:15:19.000,105,11086557,13885,0,1681589718,13124.979532759993,92.06368166999891,53546.7631164
2023-04-15,20:15:20.000,105,11086598,13965,0,1681589719,13124.986269069988,92.07073079999827,53546.70023232001
2023-04-15,20:15:21.000,105,11086550,13885,0,1681589720,13124.925642280003,91.99319036999805,53546.71420656
2023-04-15,20:15:22.000,105,11086564,13965,0,1681589721,13124.891960729998,92.03548515000148,53546.749142160006
2023-04-15,20:15:23.000,105,11086578,14085,0,1681589722,13124.824597630002,91.95794472000125,53546.75612928
2023-04-15,20:15:24.000,105,11086569,14165,0,1681589723,13124.770707149997,91.95794472000125,53546.68625808
2023-04-15,20:15:25.000,105,11086587,13845,0,1681589724,13124.730289289997,91.92974820000381,53546.70023232001
2023-04-15,20:15:26.000,105,11086589,14285,0,1681589725,13124.770707149997,91.91564993999782,53546.78407776
2023-04-15,20:15:27.000,105,11086598,14165,0,1681589726,13124.763970840002,91.93679733000317,53546.777090640004
2023-04-15,20:15:28.000,105,11086557,14245,0,1681589727,13124.757234529992,91.88040429000102,53546.749142160006
2023-04-15,20:15:29.000,105,11086590,14085,0,1681589728,13124.743761910002,91.85925690000295,53546.7631164
2023-04-15,20:15:30.000,105,11086603,14125,0,1681589729,13124.743761910002,91.85220777000359,53546.7631164
2023-04-15,20:15:31.000,105,11086566,14085,0,1681589730,13124.757234529992,91.78171647000272,53546.70023232001
2023-04-15,20:15:32.000,105,11086524,13805,0,1681589731,13124.763970840002,91.767618210004,53546.74215504001
2023-04-15,20:15:33.000,105,11086584,14085,0,1681589732,13124.770707149997,91.78876560000208,53546.66529672
2023-04-15,20:15:34.000,105,11086570,14165,0,1681589733,13124.730289289997,91.76056908000464,53546.67228384001
2023-04-15,20:15:35.000,105,11086568,14045,0,1681589734,13124.750498219997,91.7041760400025,53546.72119368001
2023-04-15,20:15:36.000,105,11086570,14085,0,1681589735,13124.676398809992,91.66188125999906,53546.728180800004
2023-04-15,20:15:37.000,105,11086605,14085,0,1681589736,13124.609035709997,91.60548822000419,53546.67228384001
2023-04-15,20:15:38.000,105,11086581,14045,0,1681589737,13124.507991059996,91.62663561000227,53546.61638688
2023-04-15,20:15:39.000,105,11086567,13965,0,1681589738,13124.42041903,91.62663561000227,53546.61638688
2023-04-15,20:15:40.000,105,11086575,13965,0,1681589739,13124.39347378999,91.61253735000355,53546.63734824
2023-04-15,20:15:41.000,105,11086585,14045,0,1681589740,13124.31263806999,91.56319344000076,53546.6583096
2023-04-15,20:15:42.000,105,11086573,14205,0,1681589741,13124.27895652,91.60548822000419,53546.62337400001
2023-04-15,20:15:43.000,105,11086570,14245,0,1681589742,13124.245274969995,91.59843909000483,53546.679270960005
2023-04-15,20:15:44.000,105,11086581,14085,0,1681589743,13124.204857109995,91.5561443100014,53546.64433536
2023-04-15,20:15:45.000,105,11086591,14405,0,1681589744,13124.21159341999,91.57024257000012,53546.67228384001
2023-04-15,20:15:46.000,105,11086588,14325,0,1681589745,13124.144230319995,91.57729169999948,53546.67228384001
2023-04-15,20:15:47.000,105,11086577,14165,0,1681589746,13124.124021389995,91.57024257000012,53546.65132248001
2023-04-15,20:15:48.000,105,11086578,14085,0,1681589747,13124.05665829,91.59843909000483,53546.59542552
2023-04-15,20:15:49.000,105,11086572,14245,0,1681589748,13124.043185669994,91.58434082999884,53546.609399760004
2023-04-15,20:15:50.000,105,11086582,13965,0,1681589749,13124.016240429999,91.57024257000012,53546.66529672
2023-04-15,20:15:51.000,105,11086571,13925,0,1681589750,13124.03644936,91.57024257000012,53546.66529672
2023-04-15,20:15:52.000,105,11086555,13965,0,1681589751,13124.016240429999,91.5561443100014,53546.63734824
2023-04-15,20:15:53.000,105,11086584,13885,0,1681589752,13123.975822569999,91.5208986600046,53546.60241264001
2023-04-15,20:15:54.000,105,11086602,14085,0,1681589753,13123.928668399989,91.58434082999884,53546.53254144001
2023-04-15,20:15:55.000,105,11086611,13965,0,1681589754,13123.921932089994,91.54204605000268,53546.55350280001
2023-04-15,20:15:56.000,105,11086608,14125,0,1681589755,13123.881514229994,91.58434082999884,53546.53254144001
2023-04-15,20:15:57.000,105,11086608,14325,0,1681589756,13123.894986849999,91.54909518000204,53546.53254144001
2023-04-15,20:15:58.000,105,11086562,13885,0,1681589757,13123.908459469989,91.5913899599982,53546.53254144001
2023-04-15,20:15:59.000,105,11086581,13885,0,1681589758,13123.888250539989,91.61958648000291,53546.448696
2023-04-15,20:16:00.000,105,11086597,14005,0,1681589759,13123.827623749989,91.57729169999948,53546.462670240006
2023-04-15,20:16:01.000,105,11086582,14085,0,1681589760,13123.881514229994,91.59843909000483,53546.49061872
2023-04-15,20:16:02.000,105,11086570,14005,0,1681589761,13123.827623749989,91.57729169999948,53546.441708880004
2023-04-15,20:16:03.000,105,11086578,14205,0,1681589762,13123.935404709999,91.57024257000012,53546.42074752
2023-04-15,20:16:04.000,105,11086614,13925,0,1681589763,13123.928668399989,91.56319344000076,53546.43472176001
2023-04-15,20:16:05.000,105,11086587,13885,0,1681589764,13123.955613639999,91.53499692000332,53546.39978616
2023-04-15,20:16:06.000,105,11086572,14085,0,1681589765,13124.016240429999,91.53499692000332,53546.38581192001
2023-04-15,20:16:07.000,105,11086574,14205,0,1681589766,13124.043185669994,91.54909518000204,53546.441708880004
2023-04-15,20:16:08.000,105,11086616,14125,0,1681589767,13124.00950411999,91.53499692000332,53546.46965736
2023-04-15,20:16:09.000,105,11086597,13885,0,1681589768,13124.05665829,91.54909518000204,53546.448696
2023-04-15,20:16:10.000,105,11086616,14245,0,1681589769,13123.996031499999,91.57729169999948,53546.37183768
2023-04-15,20:16:11.000,105,11086604,13965,0,1681589770,13123.96908625999,91.56319344000076,53546.37183768
2023-04-15,20:16:12.000,105,11086568,14245,0,1681589771,13123.982558879994,91.57729169999948,53546.32991496
2023-04-15,20:16:13.000,105,11086539,14165,0,1681589772,13123.935404709999,91.5913899599982,53546.28799224001
2023-04-15,20:16:14.000,105,11086550,13965,0,1681589773,13123.982558879994,91.63368474000163,53546.31594072001
2023-04-15,20:16:15.000,105,11086575,14045,0,1681589774,13124.063394599994,91.64778300000035,53546.36485056001
2023-04-15,20:16:16.000,105,11086587,14085,0,1681589775,13124.063394599994,91.6548321299997,53546.3788248
2023-04-15,20:16:17.000,105,11086587,14165,0,1681589776,13124.09707615,91.62663561000227,53546.37183768
2023-04-15,20:16:18.000,105,11086561,13965,0,1681589777,13123.996031499999,91.6548321299997,53546.3089536
2023-04-15,20:16:19.000,105,11086562,14245,0,1681589778,13124.103812459995,91.69712691000313,53546.343889200005
2023-04-15,20:16:20.000,105,11086566,14045,0,1681589779,13124.124021389995,91.73237255999993,53546.392799040004
2023-04-15,20:16:21.000,105,11086575,14085,0,1681589780,13124.15770294,91.71122517000185,53546.343889200005
2023-04-15,20:16:22.000,105,11086513,13925,0,1681589781,13124.17117555999,91.73942168999929,53546.38581192001
2023-04-15,20:16:23.000,105,11086569,14205,0,1681589782,13124.1981208,91.76056908000464,53546.3788248
2023-04-15,20:16:24.000,105,11086575,14245,0,1681589783,13124.225066039995,91.77466734000336,53546.32991496
2023-04-15,20:16:25.000,105,11086564,14005,0,1681589784,13124.305901759995,91.77466734000336,53546.413760400006
2023-04-15,20:16:26.000,105,11086606,14005,0,1681589785,13124.33284699999,91.80991299000016,53546.38581192001
2023-04-15,20:16:27.000,105,11086592,13925,0,1681589786,13124.4002101,91.83106037999823,53546.42773464
2023-04-15,20:16:28.000,105,11086598,14165,0,1681589787,13124.386737479996,91.87335516000167,53546.38581192001
2023-04-15,20:16:29.000,105,11086580,14045,0,1681589788,13124.433891649991,91.90860080999846,53546.39978616
2023-04-15,20:16:30.000,105,11086614,14045,0,1681589789,13124.501254750001,91.89450254999974,53546.47664448
2023-04-15,20:16:31.000,105,11086541,14005,0,1681589790,13124.534936299991,91.95089559000189,53546.448696
2023-04-15,20:16:32.000,105,11086530,13965,0,1681589791,13124.568617849996,91.97909210999933,53546.448696
2023-04-15,20:16:33.000,105,11086550,13965,0,1681589792,13124.588826779996,91.99319036999805,53546.46965736
2023-04-15,20:16:34.000,105,11086574,13725,0,1681589793,13124.541672610001,92.07073079999827,53546.48363160001
2023-04-15,20:16:35.000,105,11086588,14205,0,1681589794,13124.534936299991,92.07777993000491,53546.45568312001
2023-04-15,20:16:36.000,105,11086654,14245,0,1681589795,13124.548408919996,92.1130255800017,53546.441708880004
2023-04-15,20:16:37.000,105,11086578,14045,0,1681589796,13124.534936299991,92.10597645000234,53546.48363160001
2023-04-15,20:16:38.000,105,11086556,14325,0,1681589797,13124.588826779996,92.14122209999914,53546.441708880004
2023-04-15,20:16:39.000,105,11086606,14245,0,1681589798,13124.629244639997,92.13417296999978,53546.53952856
2023-04-15,20:16:40.000,105,11086573,14165,0,1681589799,13124.656189879992,92.14122209999914,53546.55350280001
2023-04-15,20:16:41.000,105,11086595,13845,0,1681589800,13124.703344050002,92.1623694900045,53546.52555432
2023-04-15,20:16:42.000,105,11086571,13925,0,1681589801,13124.750498219997,92.19761514000129,53546.49061872
2023-04-15,20:16:43.000,105,11086593,14245,0,1681589802,13124.770707149997,92.19761514000129,53546.50459296001
2023-04-15,20:16:44.000,105,11086562,14245,0,1681589803,13124.737025599992,92.18351688000257,53546.48363160001
2023-04-15,20:16:45.000,105,11086550,14285,0,1681589804,13124.784179770002,92.21171340000001,53546.47664448
2023-04-15,20:16:46.000,105,11086557,14085,0,1681589805,13124.831333939997,92.20466427000065,53546.52555432
2023-04-15,20:16:47.000,105,11086594,14045,0,1681589806,13124.878488109993,92.21171340000001,53546.56747704
2023-04-15,20:16:48.000,105,11086593,14085,0,1681589807,13124.851542869998,92.21171340000001,53546.60241264001
2023-04-15,20:16:49.000,105,11086569,14125,0,1681589808,13124.824597630002,92.21171340000001,53546.53952856
2023-04-15,20:16:50.000,105,11086542,13925,0,1681589809,13124.838070249993,92.19056601000193,53546.5884384
2023-04-15,20:16:51.000,105,11086589,13925,0,1681589810,13124.865015490002,92.16941862000385,53546.65132248001
2023-04-15,20:16:52.000,105,11086568,14085,0,1681589811,13124.898697039993,92.1482712299985,53546.64433536
2023-04-15,20:16:53.000,105,11086587,14045,0,1681589812,13124.945851209988,92.19056601000193,53546.511580080005
2023-04-15,20:16:54.000,105,11086541,14085,0,1681589813,13124.979532759993,92.18351688000257,53546.50459296001
2023-04-15,20:16:55.000,105,11086596,14165,0,1681589814,13125.073841099998,92.12007471000106,53546.5884384
2023-04-15,20:16:56.000,105,11086517,14285,0,1681589815,13125.094050029998,92.13417296999978,53546.56747704
2023-04-15,20:16:57.000,105,11086555,13965,0,1681589816,13125.073841099998,92.12007471000106,53546.609399760004
2023-04-15,20:16:58.000,105,11086623,14045,0,1681589817,13125.067104789989,92.15532035999786,53546.55350280001
2023-04-15,20:16:59.000,105,11086551,14165,0,1681589818,13125.073841099998,92.19056601000193,53546.42074752
2023-04-15,20:17:00.000,105,11086550,14125,0,1681589819,13125.107522649989,92.18351688000257,53546.48363160001
2023-04-15,20:17:01.000,105,11086545,13845,0,1681589820,13125.094050029998,92.19056601000193,53546.46965736
2023-04-15,20:17:02.000,105,11086558,13965,0,1681589821,13125.120995269994,92.18351688000257,53546.56747704
2023-04-15,20:17:03.000,105,11086572,14085,0,1681589822,13125.080577409994,92.16941862000385,53546.581451280006
2023-04-15,20:17:04.000,105,11086544,14325,0,1681589823,13125.067104789989,92.21171340000001,53546.54651568
2023-04-15,20:17:05.000,105,11086532,14085,0,1681589824,13125.094050029998,92.19761514000129,53546.59542552
2023-04-15,20:17:06.000,105,11086597,14045,0,1681589825,13125.100786339994,92.22581165999873,53546.50459296001
2023-04-15,20:17:07.000,105,11086579,14005,0,1681589826,13125.094050029998,92.23286078999809,53546.5884384
2023-04-15,20:17:08.000,105,11086587,14005,0,1681589827,13125.060368479993,92.26810644000216,53546.49760584
2023-04-15,20:17:09.000,105,11086543,13845,0,1681589828,13125.053632169998,92.2610573100028,53546.511580080005
2023-04-15,20:17:10.000,105,11086587,14085,0,1681589829,13125.100786339994,92.25400818000344,53546.560489920004
2023-04-15,20:17:11.000,105,11086546,13925,0,1681589830,13125.087313719989,92.2610573100028,53546.59542552
2023-04-15,20:17:12.000,105,11086576,14245,0,1681589831,13125.073841099998,92.28220470000088,53546.63734824
2023-04-15,20:17:13.000,105,11086570,13845,0,1681589832,13125.087313719989,92.27515557000152,53546.679270960005
2023-04-15,20:17:14.000,105,11086632,14125,0,1681589833,13125.006477999988,92.28220470000088,53546.61638688
2023-04-15,20:17:15.000,105,11086599,13605,0,1681589834,13124.999741689993,92.28925383000023,53546.630361120006
2023-04-15,20:17:16.000,105,11086547,14045,0,1681589835,13125.013214309998,92.23286078999809,53546.66529672
2023-04-15,20:17:17.000,105,11086611,14085,0,1681589836,13124.972796449998,92.24695905000408,53546.60241264001
2023-04-15,20:17:18.000,105,11086586,13725,0,1681589837,13124.945851209988,92.28220470000088,53546.59542552
2023-04-15,20:17:19.000,105,11086551,14005,0,1681589838,13124.966060139988,92.25400818000344,53546.56747704
2023-04-15,20:17:20.000,105,11086553,14125,0,1681589839,13124.952587519998,92.2610573100028,53546.68625808
2023-04-15,20:17:21.000,105,11086604,13845,0,1681589840,13124.905433350003,92.24695905000408,53546.6932452
2023-04-15,20:17:22.000,105,11086555,13925,0,1681589841,13124.871751799998,92.25400818000344,53546.59542552
2023-04-15,20:17:23.000,105,11086568,13925,0,1681589842,13124.865015490002,92.27515557000152,53546.60241264001
2023-04-15,20:17:24.000,105,11086555,14245,0,1681589843,13124.824597630002,92.25400818000344,53546.56747704
2023-04-15,20:17:25.000,105,11086618,14045,0,1681589844,13124.838070249993,92.23990992000472,53546.49760584
2023-04-15,20:17:26.000,105,11086600,13925,0,1681589845,13124.790916079997,92.26810644000216,53546.448696
2023-04-15,20:17:27.000,105,11086535,13965,0,1681589846,13124.905433350003,92.20466427000065,53546.560489920004
2023-04-15,20:17:28.000,105,11086577,13725,0,1681589847,13124.838070249993,92.15532035999786,53546.581451280006
2023-04-15,20:17:29.000,105,11086558,13965,0,1681589848,13124.865015490002,92.16941862000385,53546.59542552
2023-04-15,20:17:30.000,105,11086578,13885,0,1681589849,13124.804388700002,92.17646775000321,53546.511580080005
2023-04-15,20:17:31.000,105,11086582,13885,0,1681589850,13124.804388700002,92.17646775000321,53546.448696
2023-04-15,20:17:32.000,105,11086572,13925,0,1681589851,13124.831333939997,92.13417296999978,53546.48363160001
2023-04-15,20:17:33.000,105,11086554,13925,0,1681589852,13124.763970840002,92.15532035999786,53546.49760584
2023-04-15,20:17:34.000,105,11086554,13885,0,1681589853,13124.743761910002,92.13417296999978,53546.47664448
2023-04-15,20:17:35.000,105,11086552,13925,0,1681589854,13124.784179770002,92.1130255800017,53546.56747704
2023-04-15,20:17:36.000,105,11086597,14125,0,1681589855,13124.811125009997,92.12712384000042,53546.560489920004
2023-04-15,20:17:37.000,105,11086567,13885,0,1681589856,13124.797652389992,92.10597645000234,53546.56747704
2023-04-15,20:17:38.000,105,11086557,13885,0,1681589857,13124.703344050002,92.18351688000257,53546.511580080005
2023-04-15,20:17:39.000,105,11086594,14045,0,1681589858,13124.723552980002,92.1623694900045,53546.50459296001
2023-04-15,20:17:40.000,105,11086526,14005,0,1681589859,13124.757234529992,92.18351688000257,53546.52555432
2023-04-15,20:17:41.000,105,11086550,14085,0,1681589860,13124.737025599992,92.20466427000065,53546.50459296001
2023-04-15,20:17:42.000,105,11086542,14205,0,1681589861,13124.730289289997,92.20466427000065,53546.47664448
2023-04-15,20:17:43.000,105,11086528,14085,0,1681589862,13124.710080359997,92.23990992000472,53546.462670240006
2023-04-15,20:17:44.000,105,11086578,14005,0,1681589863,13124.683135120002,92.25400818000344,53546.35786344
2023-04-15,20:17:45.000,105,11086604,13765,0,1681589864,13124.662926190002,92.25400818000344,53546.45568312001
2023-04-15,20:17:46.000,105,11086604,14325,0,1681589865,13124.676398809992,92.2963029599996,53546.448696
2023-04-15,20:17:47.000,105,11086570,14045,0,1681589866,13124.696607739992,92.30335208999895,53546.35087632
2023-04-15,20:17:48.000,105,11086592,14245,0,1681589867,13124.602299400001,92.3244994800043,53546.35087632
2023-04-15,20:17:49.000,105,11086596,13845,0,1681589868,13124.602299400001,92.2963029599996,53546.3089536
2023-04-15,20:17:50.000,105,11086550,13925,0,1681589869,13124.602299400001,92.2610573100028,53546.42773464
2023-04-15,20:17:51.000,105,11086541,14045,0,1681589870,13124.582090470001,92.31745034999767,53546.392799040004
2023-04-15,20:17:52.000,105,11086602,14005,0,1681589871,13124.541672610001,92.33859774000302,53546.3089536
2023-04-15,20:17:53.000,105,11086618,14165,0,1681589872,13124.568617849996,92.3244994800043,53546.42773464
2023-04-15,20:17:54.000,105,11086561,14085,0,1681589873,13124.487782129996,92.34564687000238,53546.31594072001
2023-04-15,20:17:55.000,105,11086587,14005,0,1681589874,13124.454100579991,92.38089251999918,53546.42773464
2023-04-15,20:17:56.000,105,11086581,14205,0,1681589875,13124.447364269996,92.38794164999854,53546.47664448
2023-04-15,20:17:57.000,105,11086541,14125,0,1681589876,13124.433891649991,92.40203991000453,53546.48363160001
2023-04-15,20:17:58.000,105,11086620,13965,0,1681589877,13124.433891649991,92.45138382000005,53546.462670240006
2023-04-15,20:17:59.000,105,11086584,13925,0,1681589878,13124.44062796,92.4584329499994,53546.441708880004
2023-04-15,20:18:00.000,105,11086592,14245,0,1681589879,13124.386737479996,92.42318730000261,53546.392799040004
2023-04-15,20:18:01.000,105,11086604,14045,0,1681589880,13124.41368271999,92.4584329499994,53546.48363160001
2023-04-15,20:18:02.000,105,11086553,13965,0,1681589881,13124.35979224,92.47253120999812,53546.441708880004
2023-04-15,20:18:03.000,105,11086568,14085,0,1681589882,13124.386737479996,92.50072773000284,53546.413760400006
2023-04-15,20:18:04.000,105,11086577,13885,0,1681589883,13124.31937438,92.56416990000434,53546.343889200005
2023-04-15,20:18:05.000,105,11086561,13685,0,1681589884,13124.305901759995,92.59941555000114,53546.35786344
2023-04-15,20:18:06.000,105,11086551,13925,0,1681589885,13124.366528549996,92.65580859000329,53546.36485056001
2023-04-15,20:18:07.000,105,11086598,13965,0,1681589886,13124.39347378999,92.65580859000329,53546.38581192001
2023-04-15,20:18:08.000,105,11086557,13885,0,1681589887,13124.366528549996,92.68400511000073,53546.37183768
2023-04-15,20:18:09.000,105,11086587,13605,0,1681589888,13124.31937438,92.66285772000265,53546.35786344
2023-04-15,20:18:10.000,105,11086581,14165,0,1681589889,13124.31937438,92.71220162999816,53546.38581192001
2023-04-15,20:18:11.000,105,11086553,13925,0,1681589890,13124.326110689995,92.7051524999988,53546.35087632
2023-04-15,20:18:12.000,105,11086495,14165,0,1681589891,13124.39347378999,92.76154554000095,53546.37183768
2023-04-15,20:18:13.000,105,11086538,13965,0,1681589892,13124.366528549996,92.74039815000287,53546.343889200005
2023-04-15,20:18:14.000,105,11086544,14085,0,1681589893,13124.31937438,92.76154554000095,53546.31594072001
2023-04-15,20:18:15.000,105,11086561,13925,0,1681589894,13124.38000117,92.72629989000416,53546.39978616
2023-04-15,20:18:16.000,105,11086548,14125,0,1681589895,13124.386737479996,92.73334902000352,53546.441708880004
2023-04-15,20:18:17.000,105,11086622,14165,0,1681589896,13124.35305592999,92.69105424000008,53546.42773464
2023-04-15,20:18:18.000,105,11086597,14125,0,1681589897,13124.31937438,92.7192507600048,53546.38581192001
2023-04-15,20:18:19.000,105,11086576,14085,0,1681589898,13124.29916545,92.69810336999944,53546.3788248
2023-04-15,20:18:20.000,105,11086545,13885,0,1681589899,13124.23853866,92.65580859000329,53546.30196648
2023-04-15,20:18:21.000,105,11086585,13845,0,1681589900,13124.27895652,92.63466119999794,53546.3089536
2023-04-15,20:18:22.000,105,11086606,13885,0,1681589901,13124.25874759,92.59236642000178,53546.39978616
2023-04-15,20:18:23.000,105,11086508,13885,0,1681589902,13124.19138448999,92.57826816000306,53546.413760400006
2023-04-15,20:18:24.000,105,11086550,14005,0,1681589903,13124.17791187,92.5712190300037,53546.3788248
2023-04-15,20:18:25.000,105,11086561,13845,0,1681589904,13124.15770294,92.53597337999963,53546.3788248
2023-04-15,20:18:26.000,105,11086581,14005,0,1681589905,13124.1981208,92.5077768600022,53546.42773464
2023-04-15,20:18:27.000,105,11086561,13925,0,1681589906,13124.25874759,92.48662947000412,53546.32991496
2023-04-15,20:18:28.000,105,11086579,13565,0,1681589907,13124.25201127999,92.46548207999876,53546.33690208001
2023-04-15,20:18:29.000,105,11086564,13845,0,1681589908,13124.17791187,92.44433469000069,53546.343889200005
2023-04-15,20:18:30.000,105,11086566,13965,0,1681589909,13124.1981208,92.47253120999812,53546.35087632
2023-04-15,20:18:31.000,105,11086557,14245,0,1681589910,13124.29242913999,92.43023643000197,53546.32991496
2023-04-15,20:18:32.000,105,11086595,13805,0,1681589911,13124.23853866,92.40908904000389,53546.42773464
2023-04-15,20:18:33.000,105,11086597,13925,0,1681589912,13124.17117555999,92.36679426000046,53546.3788248
2023-04-15,20:18:34.000,105,11086563,13925,0,1681589913,13124.13075769999,92.40203991000453,53546.37183768
2023-04-15,20:18:35.000,105,11086621,14085,0,1681589914,13124.225066039995,92.3597451300011,53546.33690208001
2023-04-15,20:18:36.000,105,11086582,14165,0,1681589915,13124.204857109995,92.35269600000174,53546.35786344
2023-04-15,20:18:37.000,105,11086597,13885,0,1681589916,13124.21159341999,92.3244994800043,53546.33690208001
2023-04-15,20:18:38.000,105,11086628,13885,0,1681589917,13124.19138448999,92.33859774000302,53546.35087632
2023-04-15,20:18:39.000,105,11086565,13885,0,1681589918,13124.19138448999,92.3244994800043,53546.42074752
2023-04-15,20:18:40.000,105,11086602,13885,0,1681589919,13124.27222020999,92.2963029599996,53546.343889200005
2023-04-15,20:18:41.000,105,11086596,14085,0,1681589920,13124.17117555999,92.25400818000344,53546.176198320005
2023-04-15,20:18:42.000,105,11086608,14125,0,1681589921,13124.13749401,92.28925383000023,53546.25305664
2023-04-15,20:18:43.000,105,11086597,14085,0,1681589922,13124.17117555999,92.23286078999809,53546.35087632
2023-04-15,20:18:44.000,105,11086573,13845,0,1681589923,13124.184648179995,92.23286078999809,53546.43472176001
2023-04-15,20:18:45.000,105,11086575,13885,0,1681589924,13124.25874759,92.20466427000065,53546.39978616
2023-04-15,20:18:46.000,105,11086550,14045,0,1681589925,13124.245274969995,92.19761514000129,53546.38581192001
2023-04-15,20:18:47.000,105,11086587,13885,0,1681589926,13124.184648179995,92.1623694900045,53546.48363160001
2023-04-15,20:18:48.000,105,11086568,13885,0,1681589927,13124.19138448999,92.13417296999978,53546.413760400006
2023-04-15,20:18:49.000,105,11086613,14085,0,1681589928,13124.23180234999,92.10597645000234,53546.46965736
2023-04-15,20:18:50.000,105,11086568,13965,0,1681589929,13124.13075769999,92.09187819000363,53546.47664448
2023-04-15,20:18:51.000,105,11086557,13805,0,1681589930,13124.13075769999,92.12007471000106,53546.46965736
2023-04-15,20:18:52.000,105,11086591,13725,0,1681589931,13124.05665829,92.16941862000385,53546.42773464
2023-04-15,20:18:53.000,105,11086550,13565,0,1681589932,13123.98929518999,92.1482712299985,53546.42773464
2023-04-15,20:18:54.000,105,11086537,13845,0,1681589933,13123.948877329989,92.14122209999914,53546.392799040004
2023-04-15,20:18:55.000,105,11086562,14005,0,1681589934,13123.975822569999,92.14122209999914,53546.47664448
2023-04-15,20:18:56.000,105,11086587,13925,0,1681589935,13123.948877329989,92.1482712299985,53546.48363160001
2023-04-15,20:18:57.000,105,11086591,14085,0,1681589936,13123.874777919998,92.1130255800017,53546.448696
2023-04-15,20:18:58.000,105,11086597,13845,0,1681589937,13123.793942199998,92.17646775000321,53546.343889200005
2023-04-15,20:18:59.000,105,11086626,14045,0,1681589938,13123.841096369993,92.15532035999786,53546.343889200005
2023-04-15,20:19:00.000,105,11086544,14125,0,1681589939,13123.827623749989,92.1482712299985,53546.40677328001
2023-04-15,20:19:01.000,105,11086568,13885,0,1681589940,13123.868041609989,92.1130255800017,53546.42773464
2023-04-15,20:19:02.000,105,11086559,14125,0,1681589941,13123.908459469989,92.1482712299985,53546.40677328001
2023-04-15,20:19:03.000,105,11086584,14005,0,1681589942,13123.881514229994,92.09187819000363,53546.3788248
2023-04-15,20:19:04.000,105,11086574,13805,0,1681589943,13123.854568989998,92.0495834100002,53546.343889200005
2023-04-15,20:19:05.000,105,11086582,13805,0,1681589944,13123.874777919998,92.02138689000276,53546.448696
2023-04-15,20:19:06.000,105,11086563,13965,0,1681589945,13123.874777919998,91.98614123999869,53546.45568312001
2023-04-15,20:19:07.000,105,11086579,13845,0,1681589946,13123.928668399989,91.95089559000189,53546.462670240006
2023-04-15,20:19:08.000,105,11086576,13885,0,1681589947,13123.888250539989,91.97204297999997,53546.413760400006
2023-04-15,20:19:09.000,105,11086583,13645,0,1681589948,13123.894986849999,91.92269907000446,53546.40677328001
2023-04-15,20:19:10.000,105,11086559,13885,0,1681589949,13123.982558879994,91.8663060300023,53546.49061872
2023-04-15,20:19:11.000,105,11086577,13725,0,1681589950,13124.022976739994,91.88040429000102,53546.511580080005
2023-04-15,20:19:12.000,105,11086549,13965,0,1681589951,13124.043185669994,91.8663060300023,53546.5884384
2023-04-15,20:19:13.000,105,11086602,13965,0,1681589952,13124.04992197999,91.83106037999823,53546.5884384
2023-04-15,20:19:14.000,105,11086611,13965,0,1681589953,13124.002767809994,91.85220777000359,53546.54651568
2023-04-15,20:19:15.000,105,11086596,13925,0,1681589954,13124.022976739994,91.85220777000359,53546.53952856
2023-04-15,20:19:16.000,105,11086566,13725,0,1681589955,13124.04992197999,91.84515864000423,53546.50459296001
2023-04-15,20:19:17.000,105,11086577,14045,0,1681589956,13124.04992197999,91.89450254999974,53546.5185672
2023-04-15,20:19:18.000,105,11086558,14005,0,1681589957,13124.00950411999,91.88040429000102,53546.45568312001
2023-04-15,20:19:19.000,105,11086565,13925,0,1681589958,13123.996031499999,91.92974820000381,53546.448696
2023-04-15,20:19:20.000,105,11086565,13845,0,1681589959,13124.03644936,91.88745342000038,53546.42074752
2023-04-15,20:19:21.000,105,11086583,13965,0,1681589960,13124.02971304999,91.93679733000317,53546.45568312001
2023-04-15,20:19:22.000,105,11086549,13965,0,1681589961,13123.962349949994,91.9015516799991,53546.37183768
2023-04-15,20:19:23.000,105,11086583,13925,0,1681589962,13124.002767809994,91.92269907000446,53546.30196648
2023-04-15,20:19:24.000,105,11086584,14085,0,1681589963,13123.935404709999,91.92974820000381,53546.26703088001
2023-04-15,20:19:25.000,105,11086582,13885,0,1681589964,13123.854568989998,91.88745342000038,53546.1342756
2023-04-15,20:19:26.000,105,11086573,13965,0,1681589965,13123.928668399989,91.9015516799991,53546.225108160004
2023-04-15,20:19:27.000,105,11086582,13805,0,1681589966,13123.901723159994,91.91564993999782,53546.16222408
2023-04-15,20:19:28.000,105,11086579,14005,0,1681589967,13123.894986849999,91.92269907000446,53546.23209528
2023-04-15,20:19:29.000,105,11086600,14245,0,1681589968,13123.834360059998,91.91564993999782,53546.16222408
2023-04-15,20:19:30.000,105,11086598,14165,0,1681589969,13123.793942199998,91.93679733000317,53546.21113392
2023-04-15,20:19:31.000,105,11086609,13885,0,1681589970,13123.888250539989,91.92269907000446,53546.106327120004
2023-04-15,20:19:32.000,105,11086587,13805,0,1681589971,13123.841096369993,91.92974820000381,53546.08536576
2023-04-15,20:19:33.000,105,11086568,13805,0,1681589972,13123.807414819988,91.92974820000381,53546.176198320005
2023-04-15,20:19:34.000,105,11086553,14005,0,1681589973,13123.807414819988,91.95794472000125,53546.25305664
2023-04-15,20:19:35.000,105,11086573,13805,0,1681589974,13123.726579099988,91.92974820000381,53546.246069520006
2023-04-15,20:19:36.000,105,11086600,13925,0,1681589975,13123.679424929993,91.92269907000446,53546.23908240001
2023-04-15,20:19:37.000,105,11086527,13925,0,1681589976,13123.746788029988,91.94384646000253,53546.32991496
2023-04-15,20:19:38.000,105,11086624,14045,0,1681589977,13123.740051719993,91.97909210999933,53546.294979360006
2023-04-15,20:19:39.000,105,11086571,13845,0,1681589978,13123.699633859993,92.0143377600034,53546.31594072001
2023-04-15,20:19:40.000,105,11086603,13965,0,1681589979,13123.659215999993,91.97204297999997,53546.176198320005
2023-04-15,20:19:41.000,105,11086635,14085,0,1681589980,13123.659215999993,91.99319036999805,53546.18318544
2023-04-15,20:19:42.000,105,11086564,13845,0,1681589981,13123.659215999993,91.99319036999805,53546.274018000004
2023-04-15,20:19:43.000,105,11086555,13725,0,1681589982,13123.665952310002,92.03548515000148,53546.225108160004
2023-04-15,20:19:44.000,105,11086563,14045,0,1681589983,13123.632270759997,92.02843602000212,53546.21113392
2023-04-15,20:19:45.000,105,11086577,13925,0,1681589984,13123.706370170003,92.05663253999955,53546.19715968001
2023-04-15,20:19:46.000,105,11086564,14005,0,1681589985,13123.719842789993,92.07073079999827,53546.14824984001
2023-04-15,20:19:47.000,105,11086591,13805,0,1681589986,13123.706370170003,92.1130255800017,53546.1342756
2023-04-15,20:19:48.000,105,11086583,13845,0,1681589987,13123.652479689998,92.07777993000491,53546.18318544
2023-04-15,20:19:49.000,105,11086540,13765,0,1681589988,13123.645743380002,92.12712384000042,53546.078378640006
2023-04-15,20:19:50.000,105,11086565,13885,0,1681589989,13123.652479689998,92.14122209999914,53546.106327120004
2023-04-15,20:19:51.000,105,11086521,14085,0,1681589990,13123.719842789993,92.10597645000234,53546.127288480006
2023-04-15,20:19:52.000,105,11086590,13965,0,1681589991,13123.652479689998,92.14122209999914,53546.16921120001
2023-04-15,20:19:53.000,105,11086566,13925,0,1681589992,13123.625534450002,92.1130255800017,53546.176198320005
2023-04-15,20:19:54.000,105,11086594,13965,0,1681589993,13123.558171349992,92.17646775000321,53546.057417280004
2023-04-15,20:19:55.000,105,11086587,14245,0,1681589994,13123.625534450002,92.19056601000193,53546.00152032001
2023-04-15,20:19:56.000,105,11086507,14045,0,1681589995,13123.706370170003,92.20466427000065,53545.98055896001
2023-04-15,20:19:57.000,105,11086546,14165,0,1681589996,13123.726579099988,92.21876252999937,53546.02248168
2023-04-15,20:19:58.000,105,11086547,14005,0,1681589997,13123.665952310002,92.24695905000408,53546.03645592
2023-04-15,20:19:59.000,105,11086589,14205,0,1681589998,13123.692897549998,92.23990992000472,53546.09235288
2023-04-15,20:20:00.000,105,11086568,13965,0,1681589999,13123.733315409998,92.23286078999809,53546.16921120001
2023-04-15,20:20:01.000,105,11086596,13885,0,1681590000,13123.686161240003,92.22581165999873,53546.12030136001
2023-04-15,20:20:02.000,105,11086553,13925,0,1681590001,13123.672688619998,92.28220470000088,53546.057417280004
2023-04-15,20:20:03.000,105,11086546,14005,0,1681590002,13123.699633859993,92.2610573100028,53546.11331424
2023-04-15,20:20:04.000,105,11086602,13805,0,1681590003,13123.753524339998,92.27515557000152,53545.959597600006
2023-04-15,20:20:05.000,105,11086587,13645,0,1681590004,13123.692897549998,92.28925383000023,53546.008507440005
2023-04-15,20:20:06.000,105,11086562,13885,0,1681590005,13123.773733269998,92.31040121999831,53546.0644044
2023-04-15,20:20:07.000,105,11086573,13965,0,1681590006,13123.780469579993,92.30335208999895,53546.0644044
2023-04-15,20:20:08.000,105,11086593,14005,0,1681590007,13123.780469579993,92.31745034999767,53546.01549456
2023-04-15,20:20:09.000,105,11086594,14085,0,1681590008,13123.773733269998,92.31040121999831,53546.01549456
2023-04-15,20:20:10.000,105,11086631,13845,0,1681590009,13123.847832679989,92.33859774000302,53546.03645592
2023-04-15,20:20:11.000,105,11086572,13805,0,1681590010,13123.894986849999,92.36679426000046,53546.02248168
2023-04-15,20:20:12.000,105,11086560,13885,0,1681590011,13123.894986849999,92.36679426000046,53546.12030136001
2023-04-15,20:20:13.000,105,11086614,13925,0,1681590012,13123.881514229994,92.33154861000367,53546.078378640006
2023-04-15,20:20:14.000,105,11086553,14085,0,1681590013,13123.874777919998,92.33154861000367,53546.08536576
2023-04-15,20:20:15.000,105,11086570,13845,0,1681590014,13123.975822569999,92.34564687000238,53546.21113392
2023-04-15,20:20:16.000,105,11086582,14005,0,1681590015,13123.96908625999,92.35269600000174,53546.2041468
2023-04-15,20:20:17.000,105,11086558,14005,0,1681590016,13123.975822569999,92.33859774000302,53546.21113392
2023-04-15,20:20:18.000,105,11086573,13885,0,1681590017,13123.888250539989,92.33154861000367,53546.16222408
2023-04-15,20:20:19.000,105,11086574,14125,0,1681590018,13123.915195779999,92.35269600000174,53546.16222408
2023-04-15,20:20:20.000,105,11086558,13725,0,1681590019,13123.894986849999,92.34564687000238,53546.16222408
2023-04-15,20:20:21.000,105,11086563,14245,0,1681590020,13123.888250539989,92.33154861000367,53546.176198320005
2023-04-15,20:20:22.000,105,11086544,13885,0,1681590021,13123.888250539989,92.34564687000238,53546.15523696
2023-04-15,20:20:23.000,105,11086574,14045,0,1681590022,13123.854568989998,92.31040121999831,53546.176198320005
2023-04-15,20:20:24.000,105,11086584,13925,0,1681590023,13123.847832679989,92.31745034999767,53546.18318544
2023-04-15,20:20:25.000,105,11086521,13645,0,1681590024,13123.834360059998,92.31745034999767,53546.16921120001
2023-04-15,20:20:26.000,105,11086572,13805,0,1681590025,13123.834360059998,92.34564687000238,53546.2041468
2023-04-15,20:20:27.000,105,11086567,13925,0,1681590026,13123.827623749989,92.35269600000174,53546.21113392
2023-04-15,20:20:28.000,105,11086564,13965,0,1681590027,13123.820887439993,92.35269600000174,53546.19715968001
2023-04-15,20:20:29.000,105,11086531,13925,0,1681590028,13123.746788029988,92.3597451300011,53546.19017256
2023-04-15,20:20:30.000,105,11086580,13605,0,1681590029,13123.780469579993,92.36679426000046,53546.26004376
2023-04-15,20:20:31.000,105,11086568,14045,0,1681590030,13123.827623749989,92.40203991000453,53546.28799224001
2023-04-15,20:20:32.000,105,11086609,13965,0,1681590031,13123.854568989998,92.36679426000046,53546.28799224001
2023-04-15,20:20:33.000,105,11086576,13925,0,1681590032,13123.901723159994,92.3949907799979,53546.26004376
2023-04-15,20:20:34.000,105,11086569,13925,0,1681590033,13123.841096369993,92.41613817000325,53546.15523696
2023-04-15,20:20:35.000,105,11086522,14445,0,1681590034,13123.841096369993,92.3597451300011,53546.225108160004
2023-04-15,20:20:36.000,105,11086529,14125,0,1681590035,13123.881514229994,92.3597451300011,53546.26004376
2023-04-15,20:20:37.000,105,11086561,14085,0,1681590036,13123.888250539989,92.31040121999831,53546.294979360006
2023-04-15,20:20:38.000,105,11086548,14005,0,1681590037,13123.935404709999,92.35269600000174,53546.25305664
2023-04-15,20:20:39.000,105,11086548,14205,0,1681590038,13123.948877329989,92.31040121999831,53546.35087632
2023-04-15,20:20:40.000,105,11086568,13765,0,1681590039,13123.975822569999,92.28925383000023,53546.3788248
2023-04-15,20:20:41.000,105,11086544,13805,0,1681590040,13124.00950411999,92.31040121999831,53546.35087632
2023-04-15,20:20:42.000,105,11086578,14005,0,1681590041,13123.98929518999,92.2610573100028,53546.35087632
2023-04-15,20:20:43.000,105,11086612,13885,0,1681590042,13123.962349949994,92.27515557000152,53546.33690208001
2023-04-15,20:20:44.000,105,11086558,13845,0,1681590043,13123.921932089994,92.30335208999895,53546.23908240001
2023-04-15,20:20:45.000,105,11086587,13805,0,1681590044,13123.868041609989,92.26810644000216,53546.32991496
2023-04-15,20:20:46.000,105,11086557,13965,0,1681590045,13123.915195779999,92.28220470000088,53546.38581192001
2023-04-15,20:20:47.000,105,11086599,13845,0,1681590046,13123.915195779999,92.25400818000344,53546.39978616
2023-04-15,20:20:48.000,105,11086575,13765,0,1681590047,13123.901723159994,92.22581165999873,53546.35087632
2023-04-15,20:20:49.000,105,11086544,13925,0,1681590048,13123.861305299994,92.21876252999937,53546.35087632
2023-04-15,20:20:50.000,105,11086586,13965,0,1681590049,13123.841096369993,92.23990992000472,53546.32991496
2023-04-15,20:20:51.000,105,11086568,13845,0,1681590050,13123.834360059998,92.21876252999937,53546.37183768
2023-04-15,20:20:52.000,105,11086617,14005,0,1681590051,13123.868041609989,92.21876252999937,53546.32292784
2023-04-15,20:20:53.000,105,11086584,13765,0,1681590052,13123.780469579993,92.21876252999937,53546.32991496
2023-04-15,20:20:54.000,105,11086553,14045,0,1681590053,13123.800678509993,92.23286078999809,53546.36485056001
2023-04-15,20:20:55.000,105,11086600,13925,0,1681590054,13123.827623749989,92.23286078999809,53546.413760400006
2023-04-15,20:20:56.000,105,11086573,14085,0,1681590055,13123.847832679989,92.25400818000344,53546.441708880004
2023-04-15,20:20:57.000,105,11086560,14005,0,1681590056,13123.841096369993,92.22581165999873,53546.43472176001
2023-04-15,20:20:58.000,105,11086591,14005,0,1681590057,13123.773733269998,92.26810644000216,53546.37183768
2023-04-15,20:20:59.000,105,11086569,14085,0,1681590058,13123.807414819988,92.23990992000472,53546.392799040004
2023-04-15,20:21:00.000,105,11086590,13965,0,1681590059,13123.854568989998,92.26810644000216,53546.36485056001
2023-04-15,20:21:01.000,105,11086563,14005,0,1681590060,13123.834360059998,92.25400818000344,53546.42074752
2023-04-15,20:21:02.000,105,11086564,13805,0,1681590061,13123.861305299994,92.28220470000088,53546.3788248
2023-04-15,20:21:03.000,105,11086598,13965,0,1681590062,13123.834360059998,92.31040121999831,53546.3788248
2023-04-15,20:21:04.000,105,11086607,13725,0,1681590063,13123.854568989998,92.3244994800043,53546.3089536
2023-04-15,20:21:05.000,105,11086566,13965,0,1681590064,13123.874777919998,92.33859774000302,53546.3788248
2023-04-15,20:21:06.000,105,11086525,13885,0,1681590065,13123.814151129998,92.36679426000046,53546.32991496
2023-04-15,20:21:07.000,105,11086589,14085,0,1681590066,13123.793942199998,92.3244994800043,53546.36485056001
2023-04-15,20:21:08.000,105,11086591,14005,0,1681590067,13123.713106479998,92.33154861000367,53546.392799040004
2023-04-15,20:21:09.000,105,11086558,14005,0,1681590068,13123.679424929993,92.33154861000367,53546.40677328001
2023-04-15,20:21:10.000,105,11086560,13805,0,1681590069,13123.706370170003,92.34564687000238,53546.462670240006
2023-04-15,20:21:11.000,105,11086581,14125,0,1681590070,13123.726579099988,92.34564687000238,53546.42773464
2023-04-15,20:21:12.000,105,11086577,14005,0,1681590071,13123.692897549998,92.38089251999918,53546.343889200005
2023-04-15,20:21:13.000,105,11086588,14005,0,1681590072,13123.706370170003,92.3597451300011,53546.36485056001
2023-04-15,20:21:14.000,105,11086577,13885,0,1681590073,13123.625534450002,92.3949907799979,53546.31594072001
2023-04-15,20:21:15.000,105,11086629,14005,0,1681590074,13123.578380279992,92.38794164999854,53546.392799040004
2023-04-15,20:21:16.000,105,11086612,13925,0,1681590075,13123.625534450002,92.41613817000325,53546.37183768
2023-04-15,20:21:17.000,105,11086558,13885,0,1681590076,13123.598589209992,92.3597451300011,53546.343889200005
2023-04-15,20:21:18.000,105,11086582,14125,0,1681590077,13123.612061829997,92.38794164999854,53546.246069520006
2023-04-15,20:21:19.000,105,11086544,14165,0,1681590078,13123.605325520002,92.3597451300011,53546.274018000004
2023-04-15,20:21:20.000,105,11086598,13965,0,1681590079,13123.605325520002,92.33154861000367,53546.35786344
2023-04-15,20:21:21.000,105,11086579,13685,0,1681590080,13123.578380279992,92.3244994800043,53546.392799040004
2023-04-15,20:21:22.000,105,11086578,13965,0,1681590081,13123.551435039997,92.30335208999895,53546.32991496
2023-04-15,20:21:23.000,105,11086583,13925,0,1681590082,13123.497544559992,92.31040121999831,53546.343889200005
2023-04-15,20:21:24.000,105,11086596,13965,0,1681590083,13123.409972529997,92.3244994800043,53546.274018000004
2023-04-15,20:21:25.000,105,11086580,13725,0,1681590084,13123.369554669996,92.23990992000472,53546.36485056001
2023-04-15,20:21:26.000,105,11086534,14085,0,1681590085,13123.369554669996,92.27515557000152,53546.343889200005
2023-04-15,20:21:27.000,105,11086585,14005,0,1681590086,13123.342609430001,92.24695905000408,53546.36485056001
2023-04-15,20:21:28.000,105,11086579,14085,0,1681590087,13123.275246329991,92.25400818000344,53546.32991496
2023-04-15,20:21:29.000,105,11086606,14005,0,1681590088,13123.214619539991,92.21876252999937,53546.3089536
2023-04-15,20:21:30.000,105,11086625,13925,0,1681590089,13123.207883229996,92.23990992000472,53546.28799224001
2023-04-15,20:21:31.000,105,11086554,14045,0,1681590090,13123.207883229996,92.20466427000065,53546.274018000004
2023-04-15,20:21:32.000,105,11086587,13805,0,1681590091,13123.127047509995,92.22581165999873,53546.26004376
2023-04-15,20:21:33.000,105,11086619,13805,0,1681590092,13123.066420719995,92.21876252999937,53546.21812104001
2023-04-15,20:21:34.000,105,11086570,14045,0,1681590093,13123.05294809999,92.22581165999873,53546.18318544
2023-04-15,20:21:35.000,105,11086544,13925,0,1681590094,13123.07989334,92.20466427000065,53546.274018000004
2023-04-15,20:21:36.000,105,11086577,13885,0,1681590095,13123.03947548,92.16941862000385,53546.246069520006
2023-04-15,20:21:37.000,105,11086555,14045,0,1681590096,13122.97884869,92.13417296999978,53546.28100512
2023-04-15,20:21:38.000,105,11086520,14125,0,1681590097,13122.89801297,92.16941862000385,53546.14824984001
2023-04-15,20:21:39.000,105,11086624,13805,0,1681590098,13122.85085879999,92.12007471000106,53546.176198320005
2023-04-15,20:21:40.000,105,11086561,13725,0,1681590099,13122.81044093999,92.12712384000042,53546.19017256
2023-04-15,20:21:41.000,105,11086576,14125,0,1681590100,13122.803704629994,92.07777993000491,53546.21812104001
2023-04-15,20:21:42.000,105,11086602,14165,0,1681590101,13122.844122489994,92.12007471000106,53546.23908240001
2023-04-15,20:21:43.000,105,11086567,14125,0,1681590102,13122.796968319999,92.12007471000106,53546.16921120001
2023-04-15,20:21:44.000,105,11086562,13685,0,1681590103,13122.763286769994,92.08482906000427,53546.16921120001
2023-04-15,20:21:45.000,105,11086594,13885,0,1681590104,13122.776759389999,92.09187819000363,53546.19715968001
2023-04-15,20:21:46.000,105,11086575,14085,0,1681590105,13122.736341529999,92.07777993000491,53546.16921120001
2023-04-15,20:21:47.000,105,11086574,13885,0,1681590106,13122.709396289989,92.09892732000299,53546.2041468
2023-04-15,20:21:48.000,105,11086595,13845,0,1681590107,13122.689187359989,92.06368166999891,53546.09934000001
2023-04-15,20:21:49.000,105,11086546,13885,0,1681590108,13122.574670089998,92.08482906000427,53546.0644044
2023-04-15,20:21:50.000,105,11086600,13885,0,1681590109,13122.615087949998,92.09892732000299,53546.12030136001
2023-04-15,20:21:51.000,105,11086582,13885,0,1681590110,13122.642033189994,92.08482906000427,53546.16921120001
2023-04-15,20:21:52.000,105,11086526,13845,0,1681590111,13122.588142709988,92.08482906000427,53546.15523696
2023-04-15,20:21:53.000,105,11086581,13965,0,1681590112,13122.561197469993,92.07777993000491,53546.21113392
2023-04-15,20:21:54.000,105,11086590,13845,0,1681590113,13122.493834369998,92.09892732000299,53546.04344304
2023-04-15,20:21:55.000,105,11086554,14125,0,1681590114,13122.453416509998,92.09892732000299,53546.12030136001
2023-04-15,20:21:56.000,105,11086599,14085,0,1681590115,13122.332162929997,92.1130255800017,53546.0644044
2023-04-15,20:21:57.000,105,11086567,14045,0,1681590116,13122.399526029993,92.09892732000299,53546.09934000001
2023-04-15,20:21:58.000,105,11086612,13885,0,1681590117,13122.345635550002,92.08482906000427,53546.09934000001
2023-04-15,20:21:59.000,105,11086559,14285,0,1681590118,13122.392789719997,92.07073079999827,53546.08536576
2023-04-15,20:22:00.000,105,11086565,13845,0,1681590119,13122.392789719997,92.09892732000299,53546.0644044
2023-04-15,20:22:01.000,105,11086609,14085,0,1681590120,13122.386053410002,92.08482906000427,53546.0644044
2023-04-15,20:22:02.000,105,11086622,13885,0,1681590121,13122.338899239992,92.08482906000427,53545.9945332
2023-04-15,20:22:03.000,105,11086531,14245,0,1681590122,13122.298481379992,92.08482906000427,53546.07139152001
2023-04-15,20:22:04.000,105,11086600,13765,0,1681590123,13122.264799830002,92.13417296999978,53545.959597600006
2023-04-15,20:22:05.000,105,11086581,13685,0,1681590124,13122.244590900002,92.12712384000042,53545.93164912001
2023-04-15,20:22:06.000,105,11086556,13965,0,1681590125,13122.251327209997,92.12007471000106,53546.04344304
2023-04-15,20:22:07.000,105,11086574,13965,0,1681590126,13122.332162929997,92.1130255800017,53546.03645592
2023-04-15,20:22:08.000,105,11086549,14045,0,1681590127,13122.231118279997,92.12007471000106,53545.93164912001
2023-04-15,20:22:09.000,105,11086554,13885,0,1681590128,13122.183964110001,92.07777993000491,53545.9945332
2023-04-15,20:22:10.000,105,11086553,14085,0,1681590129,13122.231118279997,92.08482906000427,53546.04344304
2023-04-15,20:22:11.000,105,11086579,13725,0,1681590130,13122.338899239992,92.07777993000491,53545.95261048001
2023-04-15,20:22:12.000,105,11086584,13845,0,1681590131,13122.278272449992,92.08482906000427,53545.96658472
2023-04-15,20:22:13.000,105,11086620,13925,0,1681590132,13122.264799830002,92.09892732000299,53545.8547908
2023-04-15,20:22:14.000,105,11086570,13725,0,1681590133,13122.264799830002,92.05663253999955,53545.91767488
2023-04-15,20:22:15.000,105,11086570,13805,0,1681590134,13122.338899239992,92.0495834100002,53545.98754608
2023-04-15,20:22:16.000,105,11086579,13885,0,1681590135,13122.338899239992,92.06368166999891,53545.98055896001
2023-04-15,20:22:17.000,105,11086599,14165,0,1681590136,13122.258063519992,92.07777993000491,53545.91767488
2023-04-15,20:22:18.000,105,11086576,14245,0,1681590137,13122.264799830002,92.07777993000491,53545.90370064001
2023-04-15,20:22:19.000,105,11086552,13885,0,1681590138,13122.264799830002,92.03548515000148,53545.89671352
2023-04-15,20:22:20.000,105,11086600,14165,0,1681590139,13122.197436729992,92.05663253999955,53545.924662
2023-04-15,20:22:21.000,105,11086571,13925,0,1681590140,13122.183964110001,92.04253428000084,53545.83382944001
2023-04-15,20:22:22.000,105,11086598,14125,0,1681590141,13122.217645659992,92.05663253999955,53545.910687760006
2023-04-15,20:22:23.000,105,11086592,14085,0,1681590142,13122.204173040001,92.07777993000491,53545.889726400004
2023-04-15,20:22:24.000,105,11086599,13925,0,1681590143,13122.244590900002,92.04253428000084,53545.88273928001
2023-04-15,20:22:25.000,105,11086593,14045,0,1681590144,13122.318690309992,92.00728863000404,53545.96658472
2023-04-15,20:22:26.000,105,11086601,13725,0,1681590145,13122.291745069997,92.03548515000148,53545.98055896001
2023-04-15,20:22:27.000,105,11086610,13805,0,1681590146,13122.365844480002,91.98614123999869,53546.008507440005
2023-04-15,20:22:28.000,105,11086567,13925,0,1681590147,13122.453416509998,92.00023950000468,53545.9945332
2023-04-15,20:22:29.000,105,11086598,13925,0,1681590148,13122.493834369998,92.02138689000276,53545.88273928001
2023-04-15,20:22:30.000,105,11086565,13925,0,1681590149,13122.554461159998,92.03548515000148,53545.94562336
2023-04-15,20:22:31.000,105,11086568,14005,0,1681590150,13122.648769499989,92.0143377600034,53546.01549456
2023-04-15,20:22:32.000,105,11086626,14005,0,1681590151,13122.743077839994,91.97909210999933,53546.02946880001
2023-04-15,20:22:33.000,105,11086619,14045,0,1681590152,13122.709396289989,91.97909210999933,53546.03645592
2023-04-15,20:22:34.000,105,11086591,13765,0,1681590153,13122.682451049994,91.96499385000061,53545.9945332
2023-04-15,20:22:35.000,105,11086632,14165,0,1681590154,13122.716132599999,91.95089559000189,53546.04344304
2023-04-15,20:22:36.000,105,11086579,13925,0,1681590155,13122.736341529999,91.93679733000317,53546.02946880001
2023-04-15,20:22:37.000,105,11086571,13885,0,1681590156,13122.74981414999,91.95089559000189,53546.07139152001
2023-04-15,20:22:38.000,105,11086586,14045,0,1681590157,13122.695923669999,91.97909210999933,53546.09235288
2023-04-15,20:22:39.000,105,11086602,13885,0,1681590158,13122.756550459999,91.93679733000317,53546.14824984001
2023-04-15,20:22:40.000,105,11086589,13845,0,1681590159,13122.83738618,91.94384646000253,53546.16222408
2023-04-15,20:22:41.000,105,11086615,14005,0,1681590160,13122.89801297,91.95794472000125,53546.18318544
2023-04-15,20:22:42.000,105,11086571,13805,0,1681590161,13122.89801297,91.93679733000317,53546.09235288
2023-04-15,20:22:43.000,105,11086556,14045,0,1681590162,13122.91148558999,91.91564993999782,53546.09934000001
2023-04-15,20:22:44.000,105,11086604,13965,0,1681590163,13122.884540349994,91.92974820000381,53546.12030136001
2023-04-15,20:22:45.000,105,11086585,14085,0,1681590164,13122.93169451999,91.90860080999846,53546.16921120001
2023-04-15,20:22:46.000,105,11086561,13765,0,1681590165,13122.99905762,91.94384646000253,53546.18318544
2023-04-15,20:22:47.000,105,11086574,14045,0,1681590166,13123.03273916999,91.9015516799991,53546.21812104001
2023-04-15,20:22:48.000,105,11086551,14245,0,1681590167,13122.99905762,91.93679733000317,53546.16921120001
2023-04-15,20:22:49.000,105,11086601,13885,0,1681590168,13122.95190344999,91.91564993999782,53546.23209528
2023-04-15,20:22:50.000,105,11086584,13725,0,1681590169,13122.95863976,91.94384646000253,53546.26004376
2023-04-15,20:22:51.000,105,11086590,14045,0,1681590170,13122.95190344999,91.95794472000125,53546.21113392
2023-04-15,20:22:52.000,105,11086558,14005,0,1681590171,13122.965376069995,91.94384646000253,53546.21812104001
2023-04-15,20:22:53.000,105,11086613,13925,0,1681590172,13122.93169451999,91.92974820000381,53546.19715968001
2023-04-15,20:22:54.000,105,11086598,13805,0,1681590173,13122.95863976,91.97204297999997,53546.26004376
2023-04-15,20:22:55.000,105,11086558,14085,0,1681590174,13123.03947548,91.95089559000189,53546.343889200005
2023-04-15,20:22:56.000,105,11086578,14005,0,1681590175,13123.05968441,91.97204297999997,53546.32292784
2023-04-15,20:22:57.000,105,11086589,13885,0,1681590176,13123.046211789995,92.00023950000468,53546.31594072001
2023-04-15,20:22:58.000,105,11086650,13845,0,1681590177,13123.03273916999,92.0143377600034,53546.274018000004
2023-04-15,20:22:59.000,105,11086645,14125,0,1681590178,13123.03273916999,92.02138689000276,53546.274018000004
2023-04-15,20:23:00.000,105,11086619,14005,0,1681590179,13123.07315702999,92.06368166999891,53546.28799224001
2023-04-15,20:23:01.000,105,11086581,13925,0,1681590180,13123.07989334,92.05663253999955,53546.30196648
2023-04-15,20:23:02.000,105,11086667,13845,0,1681590181,13123.13378381999,92.09187819000363,53546.31594072001
2023-04-15,20:23:03.000,105,11086553,13845,0,1681590182,13123.066420719995,92.12712384000042,53546.3089536
2023-04-15,20:23:04.000,105,11086577,13965,0,1681590183,13123.03273916999,92.12007471000106,53546.3089536
2023-04-15,20:23:05.000,105,11086597,14325,0,1681590184,13123.13378381999,92.14122209999914,53546.33690208001
2023-04-15,20:23:06.000,105,11086617,13925,0,1681590185,13123.10010227,92.23286078999809,53546.294979360006
2023-04-15,20:23:07.000,105,11086611,13925,0,1681590186,13123.07989334,92.23286078999809,53546.33690208001
2023-04-15,20:23:08.000,105,11086546,13965,0,1681590187,13123.046211789995,92.28925383000023,53546.32991496
2023-04-15,20:23:09.000,105,11086579,13685,0,1681590188,13123.026002859995,92.2963029599996,53546.21812104001
2023-04-15,20:23:10.000,105,11086589,13685,0,1681590189,13123.05294809999,92.2963029599996,53546.28799224001
2023-04-15,20:23:11.000,105,11086570,13765,0,1681590190,13123.07989334,92.31040121999831,53546.25305664
2023-04-15,20:23:12.000,105,11086553,13885,0,1681590191,13123.03947548,92.28220470000088,53546.31594072001
2023-04-15,20:23:13.000,105,11086589,13965,0,1681590192,13123.05968441,92.2610573100028,53546.28799224001
2023-04-15,20:23:14.000,105,11086639,13885,0,1681590193,13122.95190344999,92.26810644000216,53546.21812104001
2023-04-15,20:23:15.000,105,11086631,14085,0,1681590194,13122.97884869,92.2610573100028,53546.16921120001
2023-04-15,20:23:16.000,105,11086608,14005,0,1681590195,13122.99905762,92.25400818000344,53546.2041468
2023-04-15,20:23:17.000,105,11086582,13885,0,1681590196,13122.95863976,92.24695905000408,53546.25305664
2023-04-15,20:23:18.000,105,11086575,14005,0,1681590197,13122.93169451999,92.23286078999809,53546.2041468
2023-04-15,20:23:19.000,105,11086574,13885,0,1681590198,13122.924958209995,92.20466427000065,53546.18318544
2023-04-15,20:23:20.000,105,11086601,13885,0,1681590199,13122.93843083,92.23286078999809,53546.23209528
2023-04-15,20:23:21.000,105,11086618,13965,0,1681590200,13122.97211237999,92.18351688000257,53546.16921120001
2023-04-15,20:23:22.000,105,11086534,13925,0,1681590201,13122.945167139995,92.23286078999809,53546.176198320005
2023-04-15,20:23:23.000,105,11086548,14005,0,1681590202,13122.93843083,92.20466427000065,53546.11331424
2023-04-15,20:23:24.000,105,11086561,13965,0,1681590203,13122.87780404,92.20466427000065,53546.078378640006
2023-04-15,20:23:25.000,105,11086564,13925,0,1681590204,13122.83064986999,92.18351688000257,53546.09235288
2023-04-15,20:23:26.000,105,11086556,14245,0,1681590205,13122.89127665999,92.19761514000129,53546.18318544
2023-04-15,20:23:27.000,105,11086576,14165,0,1681590206,13122.9182219,92.18351688000257,53546.16921120001
2023-04-15,20:23:28.000,105,11086577,13805,0,1681590207,13122.904749279995,92.19761514000129,53546.18318544
2023-04-15,20:23:29.000,105,11086610,13925,0,1681590208,13122.87106772999,92.21171340000001,53546.176198320005
2023-04-15,20:23:30.000,105,11086614,13925,0,1681590209,13122.884540349994,92.20466427000065,53546.16222408
2023-04-15,20:23:31.000,105,11086600,14205,0,1681590210,13122.884540349994,92.2610573100028,53546.15523696
2023-04-15,20:23:32.000,105,11086603,13845,0,1681590211,13122.844122489994,92.28220470000088,53546.14824984001
2023-04-15,20:23:33.000,105,11086592,13965,0,1681590212,13122.89127665999,92.30335208999895,53546.1342756
2023-04-15,20:23:34.000,105,11086595,14085,0,1681590213,13122.83738618,92.31745034999767,53546.127288480006
2023-04-15,20:23:35.000,105,11086553,14085,0,1681590214,13122.83738618,92.2610573100028,53546.21113392
2023-04-15,20:23:36.000,105,11086621,13925,0,1681590215,13122.87780404,92.30335208999895,53546.14126272
2023-04-15,20:23:37.000,105,11086600,13805,0,1681590216,13122.89127665999,92.33859774000302,53546.21812104001
2023-04-15,20:23:38.000,105,11086580,13845,0,1681590217,13122.83738618,92.31040121999831,53546.16222408
2023-04-15,20:23:39.000,105,11086577,14005,0,1681590218,13122.796968319999,92.2963029599996,53546.21113392
2023-04-15,20:23:40.000,105,11086602,13925,0,1681590219,13122.763286769994,92.3244994800043,53546.14824984001
2023-04-15,20:23:41.000,105,11086557,13765,0,1681590220,13122.763286769994,92.28220470000088,53546.15523696
2023-04-15,20:23:42.000,105,11086615,14005,0,1681590221,13122.77002307999,92.30335208999895,53546.2041468
2023-04-15,20:23:43.000,105,11086572,13645,0,1681590222,13122.783495699994,92.26810644000216,53546.14824984001
2023-04-15,20:23:44.000,105,11086622,14005,0,1681590223,13122.763286769994,92.2963029599996,53546.14126272
2023-04-15,20:23:45.000,105,11086559,14125,0,1681590224,13122.77002307999,92.30335208999895,53546.19715968001
2023-04-15,20:23:46.000,105,11086570,14125,0,1681590225,13122.689187359989,92.33154861000367,53546.19715968001
2023-04-15,20:23:47.000,105,11086610,14045,0,1681590226,13122.662242119994,92.34564687000238,53546.16921120001
2023-04-15,20:23:48.000,105,11086616,14085,0,1681590227,13122.601615329993,92.34564687000238,53546.12030136001
2023-04-15,20:23:49.000,105,11086562,14125,0,1681590228,13122.534252229998,92.3244994800043,53546.12030136001
2023-04-15,20:23:50.000,105,11086585,14165,0,1681590229,13122.561197469993,92.31040121999831,53546.176198320005
2023-04-15,20:23:51.000,105,11086594,13845,0,1681590230,13122.588142709988,92.30335208999895,53546.1342756
2023-04-15,20:23:52.000,105,11086547,14005,0,1681590231,13122.520779609993,92.2963029599996,53546.15523696
2023-04-15,20:23:53.000,105,11086623,14165,0,1681590232,13122.527515919988,92.27515557000152,53546.19715968001
2023-04-15,20:23:54.000,105,11086630,13965,0,1681590233,13122.372580789997,92.31040121999831,53546.08536576
2023-04-15,20:23:55.000,105,11086636,13805,0,1681590234,13122.386053410002,92.31745034999767,53546.18318544
2023-04-15,20:23:56.000,105,11086598,13925,0,1681590235,13122.372580789997,92.34564687000238,53546.23209528
2023-04-15,20:23:57.000,105,11086587,13885,0,1681590236,13122.359108169992,92.28925383000023,53546.2041468
2023-04-15,20:23:58.000,105,11086616,13885,0,1681590237,13122.352371859997,92.3244994800043,53546.14126272
2023-04-15,20:23:59.000,105,11086576,14285,0,1681590238,13122.338899239992,92.31745034999767,53546.18318544
2023-04-15,20:24:00.000,105,11086592,13805,0,1681590239,13122.298481379992,92.31745034999767,53546.23209528
2023-04-15,20:24:01.000,105,11086595,13965,0,1681590240,13122.285008760002,92.30335208999895,53546.225108160004
2023-04-15,20:24:02.000,105,11086602,13965,0,1681590241,13122.197436729992,92.28220470000088,53546.09235288
2023-04-15,20:24:03.000,105,11086576,14045,0,1681590242,13122.217645659992,92.25400818000344,53546.16222408
2023-04-15,20:24:04.000,105,11086595,13925,0,1681590243,13122.157018869992,92.30335208999895,53546.16921120001
2023-04-15,20:24:05.000,105,11086524,14085,0,1681590244,13122.123337320001,92.25400818000344,53546.127288480006
2023-04-15,20:24:06.000,105,11086562,13885,0,1681590245,13122.130073629996,92.2963029599996,53546.16921120001
2023-04-15,20:24:07.000,105,11086557,14005,0,1681590246,13122.170491489996,92.23990992000472,53546.176198320005
2023-04-15,20:24:08.000,105,11086568,14045,0,1681590247,13122.150282559996,92.28220470000088,53546.16222408
2023-04-15,20:24:09.000,105,11086626,14125,0,1681590248,13122.076183149991,92.23990992000472,53546.16222408
2023-04-15,20:24:10.000,105,11086592,13965,0,1681590249,13122.089655769996,92.25400818000344,53546.15523696
2023-04-15,20:24:11.000,105,11086574,14045,0,1681590250,13122.096392079991,92.30335208999895,53546.1342756
2023-04-15,20:24:12.000,105,11086571,14245,0,1681590251,13122.062710530001,92.30335208999895,53546.176198320005
2023-04-15,20:24:13.000,105,11086595,13925,0,1681590252,13122.029028979996,92.30335208999895,53546.09934000001
2023-04-15,20:24:14.000,105,11086595,13925,0,1681590253,13122.029028979996,92.35269600000174,53546.127288480006
2023-04-15,20:24:15.000,105,11086643,14125,0,1681590254,13122.089655769996,92.30335208999895,53546.18318544
2023-04-15,20:24:16.000,105,11086620,14045,0,1681590255,13122.116601009991,92.34564687000238,53546.21812104001
2023-04-15,20:24:17.000,105,11086619,13965,0,1681590256,13122.103128390001,92.33154861000367,53546.18318544
2023-04-15,20:24:18.000,105,11086592,13885,0,1681590257,13122.089655769996,92.31745034999767,53546.127288480006
2023-04-15,20:24:19.000,105,11086625,14085,0,1681590258,13122.096392079991,92.31040121999831,53546.16921120001
2023-04-15,20:24:20.000,105,11086580,13845,0,1681590259,13122.130073629996,92.3597451300011,53546.106327120004
2023-04-15,20:24:21.000,105,11086605,13925,0,1681590260,13122.130073629996,92.38794164999854,53546.12030136001
2023-04-15,20:24:22.000,105,11086572,13965,0,1681590261,13122.150282559996,92.40203991000453,53546.1342756
2023-04-15,20:24:23.000,105,11086612,13925,0,1681590262,13122.163755180001,92.43023643000197,53546.1342756
2023-04-15,20:24:24.000,105,11086577,13885,0,1681590263,13122.157018869992,92.44433469000069,53546.09934000001
2023-04-15,20:24:25.000,105,11086639,14005,0,1681590264,13122.197436729992,92.4584329499994,53546.14824984001
2023-04-15,20:24:26.000,105,11086634,14205,0,1681590265,13122.197436729992,92.49367860000348,53546.09934000001
2023-04-15,20:24:27.000,105,11086657,13765,0,1681590266,13122.217645659992,92.5077768600022,53546.16222408
2023-04-15,20:24:28.000,105,11086604,13565,0,1681590267,13122.217645659992,92.55007163999835,53546.127288480006
2023-04-15,20:24:29.000,105,11086538,13845,0,1681590268,13122.210909349997,92.5712190300037,53546.16921120001
2023-04-15,20:24:30.000,105,11086619,13965,0,1681590269,13122.210909349997,92.54302250999899,53546.18318544
2023-04-15,20:24:31.000,105,11086624,13845,0,1681590270,13122.291745069997,92.5712190300037,53546.23908240001
2023-04-15,20:24:32.000,105,11086608,14165,0,1681590271,13122.298481379992,92.63466119999794,53546.225108160004
2023-04-15,20:24:33.000,105,11086592,13925,0,1681590272,13122.318690309992,92.61351380999986,53546.23209528
2023-04-15,20:24:34.000,105,11086623,14085,0,1681590273,13122.251327209997,92.64171033000457,53546.176198320005
2023-04-15,20:24:35.000,105,11086632,14005,0,1681590274,13122.244590900002,92.66285772000265,53546.21113392
2023-04-15,20:24:36.000,105,11086616,14085,0,1681590275,13122.291745069997,92.66285772000265,53546.225108160004
2023-04-15,20:24:37.000,105,11086569,13725,0,1681590276,13122.285008760002,92.68400511000073,53546.225108160004
2023-04-15,20:24:38.000,105,11086604,14005,0,1681590277,13122.251327209997,92.68400511000073,53546.26004376
2023-04-15,20:24:39.000,105,11086562,13925,0,1681590278,13122.338899239992,92.65580859000329,53546.30196648
2023-04-15,20:24:40.000,105,11086571,13965,0,1681590279,13122.352371859997,92.7051524999988,53546.294979360006
2023-04-15,20:24:41.000,105,11086604,14205,0,1681590280,13122.338899239992,92.68400511000073,53546.30196648
2023-04-15,20:24:42.000,105,11086629,14125,0,1681590281,13122.338899239992,92.68400511000073,53546.31594072001
2023-04-15,20:24:43.000,105,11086603,13965,0,1681590282,13122.365844480002,92.69105424000008,53546.26703088001
2023-04-15,20:24:44.000,105,11086616,14045,0,1681590283,13122.325426620002,92.68400511000073,53546.28799224001
2023-04-15,20:24:45.000,105,11086556,14165,0,1681590284,13122.419734959993,92.66990685000201,53546.274018000004
2023-04-15,20:24:46.000,105,11086632,14045,0,1681590285,13122.433207579998,92.66285772000265,53546.23908240001
2023-04-15,20:24:47.000,105,11086590,14125,0,1681590286,13122.527515919988,92.66990685000201,53546.36485056001
2023-04-15,20:24:48.000,105,11086599,14085,0,1681590287,13122.507306989988,92.67695598000137,53546.343889200005
2023-04-15,20:24:49.000,105,11086615,13845,0,1681590288,13122.540988539993,92.65580859000329,53546.343889200005
2023-04-15,20:24:50.000,105,11086607,14125,0,1681590289,13122.480361749993,92.7051524999988,53546.31594072001
2023-04-15,20:24:51.000,105,11086561,13765,0,1681590290,13122.433207579998,92.69810336999944,53546.3089536
2023-04-15,20:24:52.000,105,11086554,13765,0,1681590291,13122.399526029993,92.71220162999816,53546.343889200005
2023-04-15,20:24:53.000,105,11086579,13885,0,1681590292,13122.392789719997,92.7192507600048,53546.39978616
2023-04-15,20:24:54.000,105,11086632,13885,0,1681590293,13122.359108169992,92.73334902000352,53546.33690208001
2023-04-15,20:24:55.000,105,11086579,13805,0,1681590294,13122.352371859997,92.7051524999988,53546.343889200005
2023-04-15,20:24:56.000,105,11086582,14005,0,1681590295,13122.392789719997,92.71220162999816,53546.38581192001
2023-04-15,20:24:57.000,105,11086560,13725,0,1681590296,13122.365844480002,92.65580859000329,53546.343889200005
2023-04-15,20:24:58.000,105,11086610,13965,0,1681590297,13122.318690309992,92.69810336999944,53546.31594072001
2023-04-15,20:24:59.000,105,11086563,14005,0,1681590298,13122.298481379992,92.69810336999944,53546.25305664
2023-04-15,20:25:00.000,105,11086591,14325,0,1681590299,13122.298481379992,92.66285772000265,53546.26703088001
2023-04-15,20:25:01.000,105,11086565,14125,0,1681590300,13122.386053410002,92.66990685000201,53546.3089536
2023-04-15,20:25:02.000,105,11086586,14285,0,1681590301,13122.359108169992,92.65580859000329,53546.3089536
2023-04-15,20:25:03.000,105,11086582,13965,0,1681590302,13122.379317099992,92.65580859000329,53546.33690208001
2023-04-15,20:25:04.000,105,11086642,14085,0,1681590303,13122.359108169992,92.69810336999944,53546.28799224001
2023-04-15,20:25:05.000,105,11086655,14005,0,1681590304,13122.332162929997,92.66285772000265,53546.28799224001
2023-04-15,20:25:06.000,105,11086603,14005,0,1681590305,13122.365844480002,92.64171033000457,53546.343889200005
2023-04-15,20:25:07.000,105,11086576,13925,0,1681590306,13122.379317099992,92.64171033000457,53546.31594072001
2023-04-15,20:25:08.000,105,11086595,14165,0,1681590307,13122.332162929997,92.66990685000201,53546.294979360006
2023-04-15,20:25:09.000,105,11086611,13845,0,1681590308,13122.291745069997,92.66990685000201,53546.28100512
2023-04-15,20:25:10.000,105,11086603,14085,0,1681590309,13122.311953999997,92.64171033000457,53546.30196648
2023-04-15,20:25:11.000,105,11086562,13925,0,1681590310,13122.426471270002,92.67695598000137,53546.32991496
2023-04-15,20:25:12.000,105,11086610,13805,0,1681590311,13122.386053410002,92.64171033000457,53546.30196648
2023-04-15,20:25:13.000,105,11086547,13765,0,1681590312,13122.446680200002,92.64875946000393,53546.28100512
2023-04-15,20:25:14.000,105,11086580,13965,0,1681590313,13122.406262340002,92.66285772000265,53546.19715968001
2023-04-15,20:25:15.000,105,11086581,13765,0,1681590314,13122.386053410002,92.66285772000265,53546.19715968001
2023-04-15,20:25:16.000,105,11086577,13845,0,1681590315,13122.439943889993,92.67695598000137,53546.16921120001
2023-04-15,20:25:17.000,105,11086562,13885,0,1681590316,13122.446680200002,92.65580859000329,53546.19017256
2023-04-15,20:25:18.000,105,11086583,13885,0,1681590317,13122.460152819993,92.66285772000265,53546.28100512
2023-04-15,20:25:19.000,105,11086583,13765,0,1681590318,13122.453416509998,92.62056293999922,53546.26004376
2023-04-15,20:25:20.000,105,11086618,13965,0,1681590319,13122.426471270002,92.6064646800005,53546.246069520006
2023-04-15,20:25:21.000,105,11086620,14045,0,1681590320,13122.460152819993,92.59941555000114,53546.225108160004
2023-04-15,20:25:22.000,105,11086634,13925,0,1681590321,13122.487098060003,92.57826816000306,53546.21812104001
2023-04-15,20:25:23.000,105,11086597,13885,0,1681590322,13122.567933779988,92.55712076999771,53546.3089536
2023-04-15,20:25:24.000,105,11086605,14045,0,1681590323,13122.574670089998,92.55007163999835,53546.21812104001
2023-04-15,20:25:25.000,105,11086583,14245,0,1681590324,13122.594879019998,92.53597337999963,53546.23209528
2023-04-15,20:25:26.000,105,11086628,13965,0,1681590325,13122.689187359989,92.49367860000348,53546.21812104001
2023-04-15,20:25:27.000,105,11086634,13965,0,1681590326,13122.743077839994,92.46548207999876,53546.32292784
2023-04-15,20:25:28.000,105,11086570,13925,0,1681590327,13122.743077839994,92.47253120999812,53546.26004376
2023-04-15,20:25:29.000,105,11086616,13885,0,1681590328,13122.783495699994,92.43728556000133,53546.246069520006
2023-04-15,20:25:30.000,105,11086594,14005,0,1681590329,13122.776759389999,92.42318730000261,53546.3089536
2023-04-15,20:25:31.000,105,11086578,14085,0,1681590330,13122.85085879999,92.3949907799979,53546.32292784
2023-04-15,20:25:32.000,105,11086625,13925,0,1681590331,13122.884540349994,92.38089251999918,53546.294979360006
2023-04-15,20:25:33.000,105,11086566,13885,0,1681590332,13122.87780404,92.37384338999982,53546.246069520006
2023-04-15,20:25:34.000,105,11086618,14085,0,1681590333,13122.945167139995,92.34564687000238,53546.3089536
2023-04-15,20:25:35.000,105,11086564,13925,0,1681590334,13123.03273916999,92.34564687000238,53546.35786344
2023-04-15,20:25:36.000,105,11086581,13645,0,1681590335,13123.046211789995,92.31745034999767,53546.36485056001
2023-04-15,20:25:37.000,105,11086621,14085,0,1681590336,13123.127047509995,92.28220470000088,53546.37183768
2023-04-15,20:25:38.000,105,11086603,13885,0,1681590337,13123.086629649995,92.2610573100028,53546.343889200005
2023-04-15,20:25:39.000,105,11086615,14045,0,1681590338,13123.167465369996,92.23990992000472,53546.35087632
2023-04-15,20:25:40.000,105,11086611,13845,0,1681590339,13123.187674299996,92.21171340000001,53546.42773464
2023-04-15,20:25:41.000,105,11086626,14085,0,1681590340,13123.234828469991,92.19761514000129,53546.43472176001
2023-04-15,20:25:42.000,105,11086578,14165,0,1681590341,13123.255037399991,92.21876252999937,53546.43472176001
2023-04-15,20:25:43.000,105,11086644,14125,0,1681590342,13123.288718949996,92.19761514000129,53546.45568312001
2023-04-15,20:25:44.000,105,11086608,13965,0,1681590343,13123.302191570001,92.17646775000321,53546.45568312001
2023-04-15,20:25:45.000,105,11086624,14005,0,1681590344,13123.409972529997,92.14122209999914,53546.47664448
2023-04-15,20:25:46.000,105,11086640,14045,0,1681590345,13123.383027290001,92.15532035999786,53546.54651568
2023-04-15,20:25:47.000,105,11086600,14245,0,1681590346,13123.403236220001,92.19056601000193,53546.448696
2023-04-15,20:25:48.000,105,11086592,14045,0,1681590347,13123.389763599997,92.1482712299985,53546.45568312001
2023-04-15,20:25:49.000,105,11086574,13845,0,1681590348,13123.403236220001,92.19056601000193,53546.413760400006
2023-04-15,20:25:50.000,105,11086545,13925,0,1681590349,13123.470599319997,92.16941862000385,53546.49061872
2023-04-15,20:25:51.000,105,11086599,14085,0,1681590350,13123.537962419992,92.18351688000257,53546.42074752
2023-04-15,20:25:52.000,105,11086581,14085,0,1681590351,13123.558171349992,92.17646775000321,53546.47664448
2023-04-15,20:25:53.000,105,11086598,14125,0,1681590352,13123.625534450002,92.21171340000001,53546.49760584
2023-04-15,20:25:54.000,105,11086599,13725,0,1681590353,13123.551435039997,92.23286078999809,53546.49061872
2023-04-15,20:25:55.000,105,11086600,14125,0,1681590354,13123.578380279992,92.24695905000408,53546.49061872
2023-04-15,20:25:56.000,105,11086618,14045,0,1681590355,13123.639007069993,92.23286078999809,53546.54651568
2023-04-15,20:25:57.000,105,11086588,14245,0,1681590356,13123.719842789993,92.18351688000257,53546.53952856
2023-04-15,20:25:58.000,105,11086577,13805,0,1681590357,13123.699633859993,92.21876252999937,53546.49061872
2023-04-15,20:25:59.000,105,11086635,13885,0,1681590358,13123.733315409998,92.22581165999873,53546.511580080005
2023-04-15,20:26:00.000,105,11086608,14245,0,1681590359,13123.780469579993,92.21876252999937,53546.57446416001
2023-04-15,20:26:01.000,105,11086585,14085,0,1681590360,13123.780469579993,92.19056601000193,53546.56747704
2023-04-15,20:26:02.000,105,11086580,13885,0,1681590361,13123.733315409998,92.17646775000321,53546.60241264001
2023-04-15,20:26:03.000,105,11086610,14285,0,1681590362,13123.773733269998,92.20466427000065,53546.54651568
2023-04-15,20:26:04.000,105,11086611,14285,0,1681590363,13123.753524339998,92.18351688000257,53546.49760584
2023-04-15,20:26:05.000,105,11086576,14045,0,1681590364,13123.713106479998,92.19056601000193,53546.50459296001
2023-04-15,20:26:06.000,105,11086615,13965,0,1681590365,13123.753524339998,92.19056601000193,53546.560489920004
2023-04-15,20:26:07.000,105,11086595,14085,0,1681590366,13123.820887439993,92.21876252999937,53546.59542552
2023-04-15,20:26:08.000,105,11086589,13805,0,1681590367,13123.760260649993,92.24695905000408,53546.55350280001
2023-04-15,20:26:09.000,105,11086572,13885,0,1681590368,13123.760260649993,92.21876252999937,53546.53254144001
2023-04-15,20:26:10.000,105,11086637,13925,0,1681590369,13123.814151129998,92.19761514000129,53546.54651568
2023-04-15,20:26:11.000,105,11086586,13885,0,1681590370,13123.814151129998,92.19761514000129,53546.52555432
2023-04-15,20:26:12.000,105,11086568,13805,0,1681590371,13123.847832679989,92.23286078999809,53546.57446416001
2023-04-15,20:26:13.000,105,11086580,14005,0,1681590372,13123.868041609989,92.21876252999937,53546.56747704
2023-04-15,20:26:14.000,105,11086620,13965,0,1681590373,13123.915195779999,92.20466427000065,53546.581451280006
2023-04-15,20:26:15.000,105,11086566,14165,0,1681590374,13123.975822569999,92.21876252999937,53546.66529672
2023-04-15,20:26:16.000,105,11086641,14085,0,1681590375,13123.98929518999,92.16941862000385,53546.68625808
2023-04-15,20:26:17.000,105,11086557,13885,0,1681590376,13124.02971304999,92.19056601000193,53546.66529672
2023-04-15,20:26:18.000,105,11086563,14005,0,1681590377,13124.02971304999,92.19761514000129,53546.59542552
2023-04-15,20:26:19.000,105,11086606,13965,0,1681590378,13124.063394599994,92.21171340000001,53546.581451280006
2023-04-15,20:26:20.000,105,11086577,14125,0,1681590379,13124.07686722,92.16941862000385,53546.630361120006
2023-04-15,20:26:21.000,105,11086596,13925,0,1681590380,13124.15770294,92.18351688000257,53546.728180800004
2023-04-15,20:26:22.000,105,11086590,14045,0,1681590381,13124.23180234999,92.21876252999937,53546.71420656
2023-04-15,20:26:23.000,105,11086571,14005,0,1681590382,13124.204857109995,92.19761514000129,53546.71420656
2023-04-15,20:26:24.000,105,11086587,14005,0,1681590383,13124.265483899995,92.18351688000257,53546.74215504001
2023-04-15,20:26:25.000,105,11086610,14005,0,1681590384,13124.33284699999,92.17646775000321,53546.7631164
2023-04-15,20:26:26.000,105,11086600,14005,0,1681590385,13124.33284699999,92.19761514000129,53546.72119368001
2023-04-15,20:26:27.000,105,11086586,14005,0,1681590386,13124.406946409996,92.19761514000129,53546.78407776
2023-04-15,20:26:28.000,105,11086547,14045,0,1681590387,13124.366528549996,92.1623694900045,53546.728180800004
2023-04-15,20:26:29.000,105,11086594,14005,0,1681590388,13124.366528549996,92.16941862000385,53546.79106488001
2023-04-15,20:26:30.000,105,11086582,14245,0,1681590389,13124.447364269996,92.1623694900045,53546.8329876
2023-04-15,20:26:31.000,105,11086566,14085,0,1681590390,13124.494518439991,92.21171340000001,53546.86093608
2023-04-15,20:26:32.000,105,11086550,13965,0,1681590391,13124.507991059996,92.1623694900045,53546.9028588
2023-04-15,20:26:33.000,105,11086538,14045,0,1681590392,13124.467573199996,92.20466427000065,53546.944781520004
2023-04-15,20:26:34.000,105,11086583,14205,0,1681590393,13124.427155339996,92.21171340000001,53546.895871680004
2023-04-15,20:26:35.000,105,11086601,13965,0,1681590394,13124.406946409996,92.20466427000065,53546.88888456001
2023-04-15,20:26:36.000,105,11086642,14245,0,1681590395,13124.474309509991,92.21876252999937,53546.93779440001
2023-04-15,20:26:37.000,105,11086590,14005,0,1681590396,13124.4002101,92.2610573100028,53546.944781520004
2023-04-15,20:26:38.000,105,11086574,14125,0,1681590397,13124.521463680001,92.21876252999937,53546.99369136
2023-04-15,20:26:39.000,105,11086551,13885,0,1681590398,13124.494518439991,92.21171340000001,53547.05657544001
2023-04-15,20:26:40.000,105,11086535,14085,0,1681590399,13124.521463680001,92.19761514000129,53547.05657544001
2023-04-15,20:26:41.000,105,11086584,14045,0,1681590400,13124.454100579991,92.23286078999809,53547.02862696
2023-04-15,20:26:42.000,105,11086612,14165,0,1681590401,13124.494518439991,92.23990992000472,53547.014652720005
2023-04-15,20:26:43.000,105,11086588,13925,0,1681590402,13124.467573199996,92.19761514000129,53547.02862696
2023-04-15,20:26:44.000,105,11086617,13925,0,1681590403,13124.44062796,92.24695905000408,53546.92382016
2023-04-15,20:26:45.000,105,11086542,14045,0,1681590404,13124.4002101,92.24695905000408,53547.014652720005
2023-04-15,20:26:46.000,105,11086578,13965,0,1681590405,13124.467573199996,92.26810644000216,53547.02862696
2023-04-15,20:26:47.000,105,11086587,14005,0,1681590406,13124.494518439991,92.26810644000216,53547.09151104
2023-04-15,20:26:48.000,105,11086586,14045,0,1681590407,13124.46083689,92.24695905000408,53547.07753680001
2023-04-15,20:26:49.000,105,11086570,13925,0,1681590408,13124.433891649991,92.23286078999809,53547.02862696
2023-04-15,20:26:50.000,105,11086587,13885,0,1681590409,13124.37326485999,92.23286078999809,53547.00766560001
2023-04-15,20:26:51.000,105,11086544,14085,0,1681590410,13124.386737479996,92.23990992000472,53547.07054968
2023-04-15,20:26:52.000,105,11086629,13965,0,1681590411,13124.42041903,92.21876252999937,53547.05657544001
2023-04-15,20:26:53.000,105,11086598,14165,0,1681590412,13124.386737479996,92.21876252999937,53547.02163984
2023-04-15,20:26:54.000,105,11086617,14005,0,1681590413,13124.38000117,92.20466427000065,53547.00766560001
2023-04-15,20:26:55.000,105,11086621,14045,0,1681590414,13124.406946409996,92.18351688000257,53547.063562560004
2023-04-15,20:26:56.000,105,11086622,13965,0,1681590415,13124.454100579991,92.1482712299985,53547.147408
2023-04-15,20:26:57.000,105,11086600,14245,0,1681590416,13124.467573199996,92.1482712299985,53547.084523920006
2023-04-15,20:26:58.000,105,11086585,14085,0,1681590417,13124.42041903,92.18351688000257,53547.04958832
2023-04-15,20:26:59.000,105,11086599,14045,0,1681590418,13124.46083689,92.21876252999937,53547.10548528001
2023-04-15,20:27:00.000,105,11086573,14205,0,1681590419,13124.454100579991,92.19761514000129,53547.07753680001
2023-04-15,20:27:01.000,105,11086592,14005,0,1681590420,13124.46083689,92.16941862000385,53547.03561408001
2023-04-15,20:27:02.000,105,11086605,13925,0,1681590421,13124.474309509991,92.18351688000257,53547.12644664001
2023-04-15,20:27:03.000,105,11086577,14085,0,1681590422,13124.42041903,92.19056601000193,53547.09151104
2023-04-15,20:27:04.000,105,11086595,13885,0,1681590423,13124.406946409996,92.18351688000257,53547.09151104
2023-04-15,20:27:05.000,105,11086602,14085,0,1681590424,13124.4002101,92.19761514000129,53547.17535648001
2023-04-15,20:27:06.000,105,11086589,13965,0,1681590425,13124.4002101,92.22581165999873,53547.10548528001
2023-04-15,20:27:07.000,105,11086571,13965,0,1681590426,13124.33284699999,92.23286078999809,53547.14042088
2023-04-15,20:27:08.000,105,11086572,14045,0,1681590427,13124.305901759995,92.21171340000001,53547.04958832
2023-04-15,20:27:09.000,105,11086573,13965,0,1681590428,13124.305901759995,92.24695905000408,53547.15439512001
2023-04-15,20:27:10.000,105,11086606,14245,0,1681590429,13124.33958331,92.23286078999809,53547.16138224
2023-04-15,20:27:11.000,105,11086606,13885,0,1681590430,13124.4002101,92.19761514000129,53547.15439512001
2023-04-15,20:27:12.000,105,11086604,14125,0,1681590431,13124.42041903,92.21876252999937,53547.14042088
2023-04-15,20:27:13.000,105,11086546,14085,0,1681590432,13124.39347378999,92.20466427000065,53547.182343600005
2023-04-15,20:27:14.000,105,11086561,14165,0,1681590433,13124.35979224,92.22581165999873,53547.063562560004
2023-04-15,20:27:15.000,105,11086580,13965,0,1681590434,13124.35979224,92.21876252999937,53547.063562560004
2023-04-15,20:27:16.000,105,11086605,14085,0,1681590435,13124.366528549996,92.24695905000408,53547.02163984
2023-04-15,20:27:17.000,105,11086602,14045,0,1681590436,13124.346319619995,92.23990992000472,53547.084523920006
2023-04-15,20:27:18.000,105,11086595,14205,0,1681590437,13124.366528549996,92.23286078999809,53547.10548528001
2023-04-15,20:27:19.000,105,11086563,14005,0,1681590438,13124.35305592999,92.25400818000344,53547.084523920006
2023-04-15,20:27:20.000,105,11086563,14045,0,1681590439,13124.29916545,92.2963029599996,53547.07753680001
2023-04-15,20:27:21.000,105,11086600,14165,0,1681590440,13124.326110689995,92.23990992000472,53547.147408
2023-04-15,20:27:22.000,105,11086593,13845,0,1681590441,13124.225066039995,92.31040121999831,53546.98670424001
2023-04-15,20:27:23.000,105,11086576,14005,0,1681590442,13124.245274969995,92.28220470000088,53547.05657544001
2023-04-15,20:27:24.000,105,11086622,14205,0,1681590443,13124.23853866,92.30335208999895,53547.07054968
2023-04-15,20:27:25.000,105,11086562,14085,0,1681590444,13124.21832973,92.2963029599996,53547.09849816
2023-04-15,20:27:26.000,105,11086613,14125,0,1681590445,13124.13749401,92.2963029599996,53547.04958832
2023-04-15,20:27:27.000,105,11086610,14125,0,1681590446,13124.13749401,92.3244994800043,53547.07054968
2023-04-15,20:27:28.000,105,11086575,14045,0,1681590447,13124.17117555999,92.34564687000238,53547.112472400004
2023-04-15,20:27:29.000,105,11086581,14045,0,1681590448,13124.144230319995,92.34564687000238,53547.10548528001
2023-04-15,20:27:30.000,105,11086613,13965,0,1681590449,13124.09707615,92.3597451300011,53547.084523920006
2023-04-15,20:27:31.000,105,11086573,13885,0,1681590450,13124.05665829,92.38794164999854,53547.00067848
2023-04-15,20:27:32.000,105,11086597,14045,0,1681590451,13124.11054876999,92.38089251999918,53547.063562560004
2023-04-15,20:27:33.000,105,11086601,13925,0,1681590452,13124.03644936,92.40203991000453,53547.0426012
2023-04-15,20:27:34.000,105,11086610,13925,0,1681590453,13124.022976739994,92.40908904000389,53547.07753680001
2023-04-15,20:27:35.000,105,11086582,13885,0,1681590454,13124.05665829,92.38089251999918,53547.12644664001
2023-04-15,20:27:36.000,105,11086586,13925,0,1681590455,13124.03644936,92.40908904000389,53547.10548528001
2023-04-15,20:27:37.000,105,11086610,13925,0,1681590456,13123.962349949994,92.43023643000197,53547.133433760006
2023-04-15,20:27:38.000,105,11086565,13885,0,1681590457,13123.881514229994,92.43023643000197,53547.03561408001
2023-04-15,20:27:39.000,105,11086612,13885,0,1681590458,13123.908459469989,92.42318730000261,53547.00766560001
2023-04-15,20:27:40.000,105,11086570,14125,0,1681590459,13123.921932089994,92.46548207999876,53547.09151104
2023-04-15,20:27:41.000,105,11086585,13885,0,1681590460,13123.901723159994,92.4584329499994,53547.07054968
2023-04-15,20:27:42.000,105,11086608,13845,0,1681590461,13123.901723159994,92.4584329499994,53547.02862696
2023-04-15,20:27:43.000,105,11086603,13885,0,1681590462,13123.874777919998,92.47958034000476,53547.02163984
2023-04-15,20:27:44.000,105,11086609,13805,0,1681590463,13123.874777919998,92.49367860000348,53547.02163984
2023-04-15,20:27:45.000,105,11086617,13765,0,1681590464,13123.901723159994,92.49367860000348,53547.04958832
2023-04-15,20:27:46.000,105,11086584,13805,0,1681590465,13123.901723159994,92.49367860000348,53547.0426012
2023-04-15,20:27:47.000,105,11086545,14165,0,1681590466,13123.888250539989,92.52187512000091,53547.07753680001
2023-04-15,20:27:48.000,105,11086565,14285,0,1681590467,13123.881514229994,92.5077768600022,53547.04958832
2023-04-15,20:27:49.000,105,11086583,14005,0,1681590468,13123.874777919998,92.5077768600022,53547.02163984
2023-04-15,20:27:50.000,105,11086578,13765,0,1681590469,13123.847832679989,92.52892425000027,53547.05657544001
2023-04-15,20:27:51.000,105,11086569,13885,0,1681590470,13123.921932089994,92.47253120999812,53547.09151104
2023-04-15,20:27:52.000,105,11086612,13565,0,1681590471,13123.915195779999,92.4584329499994,53547.09849816
2023-04-15,20:27:53.000,105,11086592,14005,0,1681590472,13123.908459469989,92.43023643000197,53547.11945952
2023-04-15,20:27:54.000,105,11086560,13925,0,1681590473,13123.874777919998,92.43728556000133,53547.07054968
2023-04-15,20:27:55.000,105,11086614,14125,0,1681590474,13123.921932089994,92.43023643000197,53547.07753680001
2023-04-15,20:27:56.000,105,11086566,13805,0,1681590475,13123.962349949994,92.50072773000284,53547.04958832
2023-04-15,20:27:57.000,105,11086593,14045,0,1681590476,13123.935404709999,92.45138382000005,53547.112472400004
2023-04-15,20:27:58.000,105,11086635,13685,0,1681590477,13123.908459469989,92.47958034000476,53547.014652720005
2023-04-15,20:27:59.000,105,11086562,13925,0,1681590478,13123.962349949994,92.4584329499994,53547.03561408001
2023-04-15,20:28:00.000,105,11086584,13925,0,1681590479,13123.975822569999,92.49367860000348,53547.09849816
2023-04-15,20:28:01.000,105,11086560,13925,0,1681590480,13123.962349949994,92.42318730000261,53547.10548528001
2023-04-15,20:28:02.000,105,11086587,13925,0,1681590481,13123.962349949994,92.46548207999876,53547.05657544001
2023-04-15,20:28:03.000,105,11086567,14005,0,1681590482,13123.915195779999,92.50072773000284,53547.09151104
2023-04-15,20:28:04.000,105,11086606,13885,0,1681590483,13123.888250539989,92.50072773000284,53547.00766560001
2023-04-15,20:28:05.000,105,11086607,13925,0,1681590484,13123.834360059998,92.52892425000027,53546.944781520004
2023-04-15,20:28:06.000,105,11086585,13925,0,1681590485,13123.888250539989,92.51482599000155,53546.97273
2023-04-15,20:28:07.000,105,11086554,13885,0,1681590486,13123.942141019994,92.50072773000284,53547.09849816
2023-04-15,20:28:08.000,105,11086585,14085,0,1681590487,13123.935404709999,92.54302250999899,53547.02862696
2023-04-15,20:28:09.000,105,11086612,13885,0,1681590488,13123.962349949994,92.52892425000027,53547.11945952
2023-04-15,20:28:10.000,105,11086593,13925,0,1681590489,13123.888250539989,92.55007163999835,53547.014652720005
2023-04-15,20:28:11.000,105,11086616,14205,0,1681590490,13123.915195779999,92.52187512000091,53547.05657544001
2023-04-15,20:28:12.000,105,11086601,13885,0,1681590491,13123.928668399989,92.52892425000027,53547.00766560001
2023-04-15,20:28:13.000,105,11086534,14245,0,1681590492,13123.901723159994,92.55712076999771,53547.063562560004
2023-04-15,20:28:14.000,105,11086549,13925,0,1681590493,13123.928668399989,92.54302250999899,53547.05657544001
2023-04-15,20:28:15.000,105,11086600,13885,0,1681590494,13124.00950411999,92.49367860000348,53547.14042088
2023-04-15,20:28:16.000,105,11086584,14045,0,1681590495,13123.975822569999,92.52187512000091,53547.09151104
2023-04-15,20:28:17.000,105,11086552,14085,0,1681590496,13124.022976739994,92.52892425000027,53547.112472400004
2023-04-15,20:28:18.000,105,11086579,14005,0,1681590497,13123.955613639999,92.55007163999835,53547.063562560004
2023-04-15,20:28:19.000,105,11086598,14005,0,1681590498,13123.975822569999,92.52892425000027,53547.09151104
2023-04-15,20:28:20.000,105,11086595,14085,0,1681590499,13124.002767809994,92.58531729000242,53547.09151104
2023-04-15,20:28:21.000,105,11086601,14005,0,1681590500,13123.96908625999,92.58531729000242,53547.12644664001
2023-04-15,20:28:22.000,105,11086589,13845,0,1681590501,13124.00950411999,92.6064646800005,53547.12644664001
2023-04-15,20:28:23.000,105,11086611,13805,0,1681590502,13123.942141019994,92.5712190300037,53547.063562560004
2023-04-15,20:28:24.000,105,11086591,13925,0,1681590503,13123.96908625999,92.5712190300037,53547.09151104
2023-04-15,20:28:25.000,105,11086627,13765,0,1681590504,13123.996031499999,92.5712190300037,53547.12644664001
2023-04-15,20:28:26.000,105,11086613,14165,0,1681590505,13124.016240429999,92.58531729000242,53547.112472400004
2023-04-15,20:28:27.000,105,11086590,14005,0,1681590506,13124.043185669994,92.5712190300037,53547.14042088
2023-04-15,20:28:28.000,105,11086618,13885,0,1681590507,13124.022976739994,92.55007163999835,53547.04958832
2023-04-15,20:28:29.000,105,11086588,13965,0,1681590508,13124.022976739994,92.52187512000091,53547.133433760006
2023-04-15,20:28:30.000,105,11086591,14005,0,1681590509,13124.022976739994,92.5712190300037,53547.182343600005
2023-04-15,20:28:31.000,105,11086588,13965,0,1681590510,13124.04992197999,92.55007163999835,53547.182343600005
2023-04-15,20:28:32.000,105,11086606,13925,0,1681590511,13124.05665829,92.52187512000091,53547.147408
2023-04-15,20:28:33.000,105,11086605,14045,0,1681590512,13124.063394599994,92.48662947000412,53547.16138224
2023-04-15,20:28:34.000,105,11086611,13765,0,1681590513,13123.982558879994,92.5077768600022,53547.084523920006
2023-04-15,20:28:35.000,105,11086638,14085,0,1681590514,13124.022976739994,92.47958034000476,53547.09849816
2023-04-15,20:28:36.000,105,11086622,13885,0,1681590515,13124.00950411999,92.52892425000027,53547.09849816
2023-04-15,20:28:37.000,105,11086564,13885,0,1681590516,13124.022976739994,92.46548207999876,53547.10548528001
2023-04-15,20:28:38.000,105,11086609,14205,0,1681590517,13123.962349949994,92.47958034000476,53547.09151104
2023-04-15,20:28:39.000,105,11086590,13925,0,1681590518,13124.043185669994,92.3597451300011,53547.182343600005
2023-04-15,20:28:40.000,105,11086561,14125,0,1681590519,13124.043185669994,92.3597451300011,53547.16138224
2023-04-15,20:28:41.000,105,11086643,14005,0,1681590520,13124.05665829,92.38089251999918,53547.14042088
2023-04-15,20:28:42.000,105,11086575,13805,0,1681590521,13123.975822569999,92.37384338999982,53547.16836936
2023-04-15,20:28:43.000,105,11086561,14045,0,1681590522,13123.975822569999,92.31745034999767,53547.147408
2023-04-15,20:28:44.000,105,11086554,13925,0,1681590523,13123.921932089994,92.31745034999767,53547.112472400004
2023-04-15,20:28:45.000,105,11086568,13925,0,1681590524,13123.908459469989,92.31745034999767,53547.11945952
2023-04-15,20:28:46.000,105,11086591,13725,0,1681590525,13123.928668399989,92.33154861000367,53547.14042088
2023-04-15,20:28:47.000,105,11086591,14045,0,1681590526,13123.948877329989,92.2963029599996,53547.17535648001
2023-04-15,20:28:48.000,105,11086578,13965,0,1681590527,13123.915195779999,92.3244994800043,53547.182343600005
2023-04-15,20:28:49.000,105,11086639,14125,0,1681590528,13123.847832679989,92.2963029599996,53547.147408
2023-04-15,20:28:50.000,105,11086598,14085,0,1681590529,13123.834360059998,92.31040121999831,53547.15439512001
2023-04-15,20:28:51.000,105,11086558,13925,0,1681590530,13123.787205889988,92.27515557000152,53547.09849816
2023-04-15,20:28:52.000,105,11086624,14005,0,1681590531,13123.841096369993,92.2963029599996,53547.16138224
2023-04-15,20:28:53.000,105,11086602,13925,0,1681590532,13123.753524339998,92.26810644000216,53547.112472400004
2023-04-15,20:28:54.000,105,11086572,14045,0,1681590533,13123.753524339998,92.2963029599996,53547.147408
2023-04-15,20:28:55.000,105,11086618,14005,0,1681590534,13123.834360059998,92.28220470000088,53547.16836936
2023-04-15,20:28:56.000,105,11086586,14045,0,1681590535,13123.814151129998,92.26810644000216,53547.14042088
2023-04-15,20:28:57.000,105,11086572,13805,0,1681590536,13123.800678509993,92.26810644000216,53547.20330496001
2023-04-15,20:28:58.000,105,11086614,14045,0,1681590537,13123.760260649993,92.26810644000216,53547.063562560004
2023-04-15,20:28:59.000,105,11086628,14045,0,1681590538,13123.773733269998,92.2610573100028,53547.09151104
2023-04-15,20:29:00.000,105,11086610,14005,0,1681590539,13123.780469579993,92.23990992000472,53547.14042088
2023-04-15,20:29:01.000,105,11086571,13925,0,1681590540,13123.760260649993,92.2610573100028,53547.17535648001
2023-04-15,20:29:02.000,105,11086579,13965,0,1681590541,13123.753524339998,92.22581165999873,53547.11945952
2023-04-15,20:29:03.000,105,11086619,13845,0,1681590542,13123.753524339998,92.24695905000408,53547.12644664001
2023-04-15,20:29:04.000,105,11086565,13845,0,1681590543,13123.753524339998,92.28220470000088,53547.09849816
2023-04-15,20:29:05.000,105,11086602,14005,0,1681590544,13123.766996959988,92.25400818000344,53547.09849816
2023-04-15,20:29:06.000,105,11086645,13925,0,1681590545,13123.760260649993,92.23990992000472,53547.09151104
2023-04-15,20:29:07.000,105,11086574,14085,0,1681590546,13123.766996959988,92.2963029599996,53547.07753680001
2023-04-15,20:29:08.000,105,11086582,14045,0,1681590547,13123.719842789993,92.31745034999767,53547.0426012
2023-04-15,20:29:09.000,105,11086599,13845,0,1681590548,13123.726579099988,92.3244994800043,53547.084523920006
2023-04-15,20:29:10.000,105,11086576,13925,0,1681590549,13123.753524339998,92.33154861000367,53547.09849816
2023-04-15,20:29:11.000,105,11086609,13885,0,1681590550,13123.760260649993,92.33859774000302,53547.11945952
2023-04-15,20:29:12.000,105,11086609,13965,0,1681590551,13123.787205889988,92.34564687000238,53547.18933072
2023-04-15,20:29:13.000,105,11086617,13845,0,1681590552,13123.740051719993,92.35269600000174,53547.12644664001
2023-04-15,20:29:14.000,105,11086648,14045,0,1681590553,13123.672688619998,92.35269600000174,53547.11945952
2023-04-15,20:29:15.000,105,11086615,13725,0,1681590554,13123.632270759997,92.3949907799979,53547.04958832
2023-04-15,20:29:16.000,105,11086571,13885,0,1681590555,13123.585116590002,92.43023643000197,53547.02163984
2023-04-15,20:29:17.000,105,11086601,14005,0,1681590556,13123.625534450002,92.41613817000325,53547.063562560004
2023-04-15,20:29:18.000,105,11086627,13885,0,1681590557,13123.612061829997,92.47958034000476,53547.07054968
2023-04-15,20:29:19.000,105,11086630,14285,0,1681590558,13123.585116590002,92.5077768600022,53547.063562560004
2023-04-15,20:29:20.000,105,11086626,14245,0,1681590559,13123.571643969997,92.49367860000348,53547.063562560004
2023-04-15,20:29:21.000,105,11086590,13885,0,1681590560,13123.605325520002,92.49367860000348,53547.112472400004
2023-04-15,20:29:22.000,105,11086618,14005,0,1681590561,13123.537962419992,92.47958034000476,53547.05657544001
2023-04-15,20:29:23.000,105,11086586,13925,0,1681590562,13123.537962419992,92.50072773000284,53547.09151104
2023-04-15,20:29:24.000,105,11086589,13885,0,1681590563,13123.457126699992,92.54302250999899,53546.97273
2023-04-15,20:29:25.000,105,11086619,14045,0,1681590564,13123.403236220001,92.53597337999963,53546.965742880006
2023-04-15,20:29:26.000,105,11086602,13725,0,1681590565,13123.470599319997,92.56416990000434,53547.02862696
2023-04-15,20:29:27.000,105,11086567,13925,0,1681590566,13123.457126699992,92.55712076999771,53547.0426012
2023-04-15,20:29:28.000,105,11086599,13845,0,1681590567,13123.389763599997,92.5712190300037,53547.04958832
2023-04-15,20:29:29.000,105,11086555,13805,0,1681590568,13123.383027290001,92.62056293999922,53546.97273
2023-04-15,20:29:30.000,105,11086583,13965,0,1681590569,13123.396499909992,92.6064646800005,53547.03561408001
2023-04-15,20:29:31.000,105,11086591,13965,0,1681590570,13123.383027290001,92.63466119999794,53547.014652720005
2023-04-15,20:29:32.000,105,11086637,14005,0,1681590571,13123.302191570001,92.66990685000201,53546.93779440001
2023-04-15,20:29:33.000,105,11086561,14245,0,1681590572,13123.308927879996,92.68400511000073,53546.87491032
2023-04-15,20:29:34.000,105,11086614,14085,0,1681590573,13123.268510019996,92.72629989000416,53546.846961840005
2023-04-15,20:29:35.000,105,11086616,13965,0,1681590574,13123.302191570001,92.69810336999944,53546.90984592001
2023-04-15,20:29:36.000,105,11086603,14005,0,1681590575,13123.281982640001,92.74039815000287,53546.95875576001
2023-04-15,20:29:37.000,105,11086602,14085,0,1681590576,13123.228092159996,92.74039815000287,53546.98670424001
2023-04-15,20:29:38.000,105,11086627,14045,0,1681590577,13123.13378381999,92.74039815000287,53546.86093608
2023-04-15,20:29:39.000,105,11086562,13965,0,1681590578,13123.106838579995,92.74039815000287,53546.8329876
2023-04-15,20:29:40.000,105,11086598,14085,0,1681590579,13123.11357488999,92.74744728000223,53546.798052000006
2023-04-15,20:29:41.000,105,11086579,13925,0,1681590580,13123.106838579995,92.76154554000095,53546.83997472001
2023-04-15,20:29:42.000,105,11086596,14045,0,1681590581,13123.1203112,92.78974205999839,53546.75612928
2023-04-15,20:29:43.000,105,11086554,14045,0,1681590582,13123.086629649995,92.76154554000095,53546.7631164
2023-04-15,20:29:44.000,105,11086559,13725,0,1681590583,13123.05968441,92.77564379999967,53546.728180800004
2023-04-15,20:29:45.000,105,11086580,14165,0,1681590584,13123.07315702999,92.77564379999967,53546.79106488001
2023-04-15,20:29:46.000,105,11086612,13925,0,1681590585,13123.05294809999,92.76859467000031,53546.749142160006
2023-04-15,20:29:47.000,105,11086586,14085,0,1681590586,13123.01926655,92.79679118999775,53546.7631164
2023-04-15,20:29:48.000,105,11086579,14085,0,1681590587,13122.965376069995,92.81088945000374,53546.72119368001
2023-04-15,20:29:49.000,105,11086587,13925,0,1681590588,13123.01253023999,92.8179385800031,53546.728180800004
2023-04-15,20:29:50.000,105,11086575,13885,0,1681590589,13123.05968441,92.81088945000374,53546.66529672
2023-04-15,20:29:51.000,105,11086546,13885,0,1681590590,13123.11357488999,92.78269292999903,53546.75612928
2023-04-15,20:29:52.000,105,11086610,13925,0,1681590591,13123.10010227,92.77564379999967,53546.81202624
2023-04-15,20:29:53.000,105,11086613,13885,0,1681590592,13123.106838579995,92.7544964100016,53546.77010352001
2023-04-15,20:29:54.000,105,11086584,13925,0,1681590593,13123.046211789995,92.78974205999839,53546.75612928
2023-04-15,20:29:55.000,105,11086619,13925,0,1681590594,13123.05968441,92.78974205999839,53546.72119368001
2023-04-15,20:29:56.000,105,11086586,13925,0,1681590595,13123.11357488999,92.83203684000182,53546.777090640004
2023-04-15,20:29:57.000,105,11086537,13885,0,1681590596,13123.10010227,92.8531842299999,53546.74215504001
2023-04-15,20:29:58.000,105,11086558,13805,0,1681590597,13123.09336595999,92.86728248999862,53546.70721944
2023-04-15,20:29:59.000,105,11086579,13965,0,1681590598,13123.15399274999,92.84613510000054,53546.728180800004
2023-04-15,20:30:00.000,105,11086608,13805,0,1681590599,13123.207883229996,92.81088945000374,53546.72119368001
2023-04-15,20:30:01.000,105,11086568,13925,0,1681590600,13123.234828469991,92.84613510000054,53546.71420656
2023-04-15,20:30:02.000,105,11086612,14005,0,1681590601,13123.19441060999,92.84613510000054,53546.6583096
2023-04-15,20:30:03.000,105,11086610,14005,0,1681590602,13123.275246329991,92.83908597000118,53546.70023232001
2023-04-15,20:30:04.000,105,11086609,13805,0,1681590603,13123.288718949996,92.87433161999797,53546.70721944
2023-04-15,20:30:05.000,105,11086588,13605,0,1681590604,13123.335873119991,92.8179385800031,53546.72119368001
2023-04-15,20:30:06.000,105,11086602,14005,0,1681590605,13123.443654080002,92.83203684000182,53546.749142160006
2023-04-15,20:30:07.000,105,11086584,13885,0,1681590606,13123.551435039997,92.83203684000182,53546.777090640004
2023-04-15,20:30:08.000,105,11086560,13925,0,1681590607,13123.578380279992,92.8179385800031,53546.75612928
2023-04-15,20:30:09.000,105,11086577,13725,0,1681590608,13123.632270759997,92.81088945000374,53546.73516792
2023-04-15,20:30:10.000,105,11086610,13885,0,1681590609,13123.686161240003,92.80384032000438,53546.80503912
2023-04-15,20:30:11.000,105,11086545,14005,0,1681590610,13123.733315409998,92.83203684000182,53546.7631164
2023-04-15,20:30:12.000,105,11086544,14085,0,1681590611,13123.793942199998,92.80384032000438,53546.749142160006
2023-04-15,20:30:13.000,105,11086513,13805,0,1681590612,13123.820887439993,92.79679118999775,53546.79106488001
2023-04-15,20:30:14.000,105,11086527,14045,0,1681590613,13123.874777919998,92.8179385800031,53546.78407776
2023-04-15,20:30:15.000,105,11086541,13925,0,1681590614,13123.935404709999,92.79679118999775,53546.83997472001
2023-04-15,20:30:16.000,105,11086582,13805,0,1681590615,13124.02971304999,92.82498771000246,53546.81202624
2023-04-15,20:30:17.000,105,11086565,13685,0,1681590616,13124.083603529994,92.81088945000374,53546.88888456001
2023-04-15,20:30:18.000,105,11086597,13805,0,1681590617,13124.07013090999,92.79679118999775,53546.90984592001
2023-04-15,20:30:19.000,105,11086598,14045,0,1681590618,13124.083603529994,92.81088945000374,53546.83997472001
2023-04-15,20:30:20.000,105,11086586,14085,0,1681590619,13124.09033983999,92.82498771000246,53546.86792320001
2023-04-15,20:30:21.000,105,11086535,13725,0,1681590620,13124.17791187,92.82498771000246,53546.895871680004
2023-04-15,20:30:22.000,105,11086555,13925,0,1681590621,13124.225066039995,92.83203684000182,53546.97273
2023-04-15,20:30:23.000,105,11086535,14245,0,1681590622,13124.25201127999,92.83908597000118,53546.93779440001
2023-04-15,20:30:24.000,105,11086553,14005,0,1681590623,13124.27895652,92.87433161999797,53546.95875576001
2023-04-15,20:30:25.000,105,11086600,14085,0,1681590624,13124.39347378999,92.83908597000118,53547.00766560001
2023-04-15,20:30:26.000,105,11086546,13925,0,1681590625,13124.38000117,92.88138075000461,53546.965742880006
2023-04-15,20:30:27.000,105,11086541,13885,0,1681590626,13124.39347378999,92.90252814000269,53547.00766560001
2023-04-15,20:30:28.000,105,11086544,13725,0,1681590627,13124.406946409996,92.86728248999862,53546.99369136
2023-04-15,20:30:29.000,105,11086552,13925,0,1681590628,13124.37326485999,92.88138075000461,53546.916833040006
2023-04-15,20:30:30.000,105,11086569,13925,0,1681590629,13124.4002101,92.89547901000333,53547.014652720005
2023-04-15,20:30:31.000,105,11086580,14165,0,1681590630,13124.534936299991,92.88138075000461,53547.09151104
2023-04-15,20:30:32.000,105,11086558,13925,0,1681590631,13124.561881540001,92.89547901000333,53547.07054968
2023-04-15,20:30:33.000,105,11086627,13885,0,1681590632,13124.541672610001,92.86728248999862,53547.03561408001
2023-04-15,20:30:34.000,105,11086551,14365,0,1681590633,13124.548408919996,92.87433161999797,53547.07753680001
2023-04-15,20:30:35.000,105,11086566,13925,0,1681590634,13124.528199989996,92.90252814000269,53547.07753680001
2023-04-15,20:30:36.000,105,11086580,14045,0,1681590635,13124.575354159992,92.88842988000397,53547.133433760006
2023-04-15,20:30:37.000,105,11086582,13925,0,1681590636,13124.676398809992,92.86023335999926,53547.14042088
2023-04-15,20:30:38.000,105,11086559,13725,0,1681590637,13124.743761910002,92.88138075000461,53547.19631784
2023-04-15,20:30:39.000,105,11086556,13965,0,1681590638,13124.743761910002,92.87433161999797,53547.2172792
2023-04-15,20:30:40.000,105,11086587,13925,0,1681590639,13124.777443459992,92.86728248999862,53547.29413752001
2023-04-15,20:30:41.000,105,11086531,13925,0,1681590640,13124.811125009997,92.84613510000054,53547.301124640006
2023-04-15,20:30:42.000,105,11086517,14005,0,1681590641,13124.811125009997,92.84613510000054,53547.31509888
2023-04-15,20:30:43.000,105,11086558,13805,0,1681590642,13124.858279179993,92.88138075000461,53547.301124640006
2023-04-15,20:30:44.000,105,11086556,13805,0,1681590643,13124.851542869998,92.84613510000054,53547.25920192
2023-04-15,20:30:45.000,105,11086543,13965,0,1681590644,13124.871751799998,92.82498771000246,53547.252214800006
2023-04-15,20:30:46.000,105,11086581,13845,0,1681590645,13124.932378589998,92.80384032000438,53547.350034480005
2023-04-15,20:30:47.000,105,11086566,13885,0,1681590646,13125.013214309998,92.80384032000438,53547.38497008
2023-04-15,20:30:48.000,105,11086552,14165,0,1681590647,13125.060368479993,92.78269292999903,53547.350034480005
2023-04-15,20:30:49.000,105,11086568,14005,0,1681590648,13125.060368479993,92.77564379999967,53547.350034480005
2023-04-15,20:30:50.000,105,11086578,14085,0,1681590649,13125.080577409994,92.74744728000223,53547.41291856001
2023-04-15,20:30:51.000,105,11086571,14005,0,1681590650,13125.100786339994,92.74744728000223,53547.39195720001
2023-04-15,20:30:52.000,105,11086560,13885,0,1681590651,13125.087313719989,92.71220162999816,53547.398944320004
2023-04-15,20:30:53.000,105,11086549,13925,0,1681590652,13125.107522649989,92.72629989000416,53547.32907312
2023-04-15,20:30:54.000,105,11086560,13645,0,1681590653,13125.154676819999,92.67695598000137,53547.2871504
2023-04-15,20:30:55.000,105,11086556,13805,0,1681590654,13125.235512539999,92.66990685000201,53547.48278976
2023-04-15,20:30:56.000,105,11086534,13885,0,1681590655,13125.222039919994,92.64171033000457,53547.468815520006
2023-04-15,20:30:57.000,105,11086583,14085,0,1681590656,13125.26919408999,92.63466119999794,53547.46182840001
2023-04-15,20:30:58.000,105,11086573,14045,0,1681590657,13125.181622059994,92.63466119999794,53547.41291856001
2023-04-15,20:30:59.000,105,11086572,13805,0,1681590658,13125.215303609999,92.58531729000242,53547.447854160004
2023-04-15,20:31:00.000,105,11086542,13805,0,1681590659,13125.28940301999,92.59236642000178,53547.45484128
2023-04-15,20:31:01.000,105,11086551,13685,0,1681590660,13125.262457779994,92.57826816000306,53547.468815520006
2023-04-15,20:31:02.000,105,11086532,14005,0,1681590661,13125.28940301999,92.55712076999771,53547.517725360005
2023-04-15,20:31:03.000,105,11086565,13885,0,1681590662,13125.302875639994,92.58531729000242,53547.48977688001
2023-04-15,20:31:04.000,105,11086541,14085,0,1681590663,13125.33655719,92.5712190300037,53547.468815520006
2023-04-15,20:31:05.000,105,11086518,14045,0,1681590664,13125.33655719,92.5712190300037,53547.5316996
2023-04-15,20:31:06.000,105,11086576,14045,0,1681590665,13125.323084569995,92.54302250999899,53547.55266096
2023-04-15,20:31:07.000,105,11086553,14045,0,1681590666,13125.39044766999,92.5077768600022,53547.517725360005
2023-04-15,20:31:08.000,105,11086545,13885,0,1681590667,13125.383711359995,92.50072773000284,53547.51073824001
2023-04-15,20:31:09.000,105,11086548,13925,0,1681590668,13125.37697505,92.50072773000284,53547.52471248
2023-04-15,20:31:10.000,105,11086576,13765,0,1681590669,13125.43760184,92.5077768600022,53547.53868672001
2023-04-15,20:31:11.000,105,11086545,13925,0,1681590670,13125.53864649,92.50072773000284,53547.566635200004
2023-04-15,20:31:12.000,105,11086521,13845,0,1681590671,13125.51170124999,92.50072773000284,53547.60855792001
2023-04-15,20:31:13.000,105,11086551,13965,0,1681590672,13125.51843756,92.47253120999812,53547.566635200004
2023-04-15,20:31:14.000,105,11086579,13885,0,1681590673,13125.49822863,92.47958034000476,53547.58060944001
2023-04-15,20:31:15.000,105,11086562,13965,0,1681590674,13125.55211910999,92.44433469000069,53547.615545040004
2023-04-15,20:31:16.000,105,11086575,13885,0,1681590675,13125.57232803999,92.43023643000197,53547.62253216
2023-04-15,20:31:17.000,105,11086553,14085,0,1681590676,13125.57906435,92.42318730000261,53547.58060944001
2023-04-15,20:31:18.000,105,11086573,14085,0,1681590677,13125.585800659996,92.41613817000325,53547.52471248
2023-04-15,20:31:19.000,105,11086539,14085,0,1681590678,13125.585800659996,92.41613817000325,53547.50375112
2023-04-15,20:31:20.000,105,11086573,13685,0,1681590679,13125.646427449996,92.40203991000453,53547.517725360005
2023-04-15,20:31:21.000,105,11086543,14085,0,1681590680,13125.70031793,92.40908904000389,53547.5316996
2023-04-15,20:31:22.000,105,11086576,13685,0,1681590681,13125.585800659996,92.37384338999982,53547.6015708
2023-04-15,20:31:23.000,105,11086580,14085,0,1681590682,13125.61948221,92.3949907799979,53547.57362232
2023-04-15,20:31:24.000,105,11086531,14125,0,1681590683,13125.565591729996,92.40908904000389,53547.51073824001
2023-04-15,20:31:25.000,105,11086556,13805,0,1681590684,13125.504964939995,92.36679426000046,53547.566635200004
2023-04-15,20:31:26.000,105,11086540,14045,0,1681590685,13125.61948221,92.37384338999982,53547.60855792001
2023-04-15,20:31:27.000,105,11086543,13765,0,1681590686,13125.59927328,92.33859774000302,53547.615545040004
2023-04-15,20:31:28.000,105,11086541,13965,0,1681590687,13125.57232803999,92.3244994800043,53547.66445488
2023-04-15,20:31:29.000,105,11086564,14325,0,1681590688,13125.545382799995,92.30335208999895,53547.62253216
2023-04-15,20:31:30.000,105,11086568,13765,0,1681590689,13125.51170124999,92.30335208999895,53547.62253216
2023-04-15,20:31:31.000,105,11086567,13925,0,1681590690,13125.545382799995,92.2963029599996,53547.671442
2023-04-15,20:31:32.000,105,11086553,13965,0,1681590691,13125.545382799995,92.23286078999809,53547.65048064
2023-04-15,20:31:33.000,105,11086579,14165,0,1681590692,13125.57232803999,92.24695905000408,53547.66445488
2023-04-15,20:31:34.000,105,11086555,13885,0,1681590693,13125.484756009995,92.24695905000408,53547.65746776001
2023-04-15,20:31:35.000,105,11086514,13765,0,1681590694,13125.545382799995,92.21876252999937,53547.59458368
2023-04-15,20:31:36.000,105,11086540,13765,0,1681590695,13125.53864649,92.22581165999873,53547.66445488
2023-04-15,20:31:37.000,105,11086525,13805,0,1681590696,13125.49822863,92.19056601000193,53547.62253216
2023-04-15,20:31:38.000,105,11086544,14085,0,1681590697,13125.49149231999,92.19056601000193,53547.69240336
2023-04-15,20:31:39.000,105,11086554,13925,0,1681590698,13125.45107445999,92.1482712299985,53547.64349352
2023-04-15,20:31:40.000,105,11086570,14085,0,1681590699,13125.43086552999,92.12007471000106,53547.60855792001
2023-04-15,20:31:41.000,105,11086544,13805,0,1681590700,13125.484756009995,92.12007471000106,53547.69240336
2023-04-15,20:31:42.000,105,11086516,13965,0,1681590701,13125.484756009995,92.09187819000363,53547.734326080004
2023-04-15,20:31:43.000,105,11086535,13845,0,1681590702,13125.464547079995,92.08482906000427,53547.65746776001
2023-04-15,20:31:44.000,105,11086557,13965,0,1681590703,13125.424129219995,92.06368166999891,53547.69939048
2023-04-15,20:31:45.000,105,11086556,13925,0,1681590704,13125.49149231999,92.06368166999891,53547.7413132
2023-04-15,20:31:46.000,105,11086574,13885,0,1681590705,13125.45107445999,92.02138689000276,53547.671442
2023-04-15,20:31:47.000,105,11086567,14125,0,1681590706,13125.444338149995,92.02843602000212,53547.64349352
2023-04-15,20:31:48.000,105,11086529,13885,0,1681590707,13125.43760184,92.00728863000404,53547.57362232
2023-04-15,20:31:49.000,105,11086530,14005,0,1681590708,13125.424129219995,91.99319036999805,53547.6015708
2023-04-15,20:31:50.000,105,11086545,14045,0,1681590709,13125.47128338999,91.99319036999805,53547.70637760001
2023-04-15,20:31:51.000,105,11086563,13885,0,1681590710,13125.49822863,91.94384646000253,53547.7413132
2023-04-15,20:31:52.000,105,11086535,13925,0,1681590711,13125.464547079995,91.91564993999782,53547.77624880001
2023-04-15,20:31:53.000,105,11086493,13965,0,1681590712,13125.43760184,91.89450254999974,53547.62951928001
2023-04-15,20:31:54.000,105,11086528,13885,0,1681590713,13125.41065659999,91.90860080999846,53547.566635200004
2023-04-15,20:31:55.000,105,11086509,14005,0,1681590714,13125.47128338999,91.91564993999782,53547.59458368
2023-04-15,20:31:56.000,105,11086547,14005,0,1681590715,13125.4780197,91.88040429000102,53547.66445488
2023-04-15,20:31:57.000,105,11086494,14005,0,1681590716,13125.504964939995,91.88040429000102,53547.66445488
2023-04-15,20:31:58.000,105,11086494,13925,0,1681590717,13125.45781077,91.85925690000295,53547.615545040004
2023-04-15,20:31:59.000,105,11086515,14005,0,1681590718,13125.49822863,91.83106037999823,53547.65746776001
2023-04-15,20:32:00.000,105,11086511,14285,0,1681590719,13125.59253696999,91.83106037999823,53547.67842912001
2023-04-15,20:32:01.000,105,11086511,13925,0,1681590720,13125.59253696999,91.80991299000016,53547.66445488
2023-04-15,20:32:02.000,105,11086546,13885,0,1681590721,13125.59927328,91.8028638600008,53547.66445488
2023-04-15,20:32:03.000,105,11086522,14005,0,1681590722,13125.61948221,91.80991299000016,53547.72035184
2023-04-15,20:32:04.000,105,11086475,13925,0,1681590723,13125.626218519996,91.77466734000336,53547.65048064
2023-04-15,20:32:05.000,105,11086545,13885,0,1681590724,13125.61948221,91.74647081999865,53547.69939048
2023-04-15,20:32:06.000,105,11086523,13765,0,1681590725,13125.65990007,91.73237255999993,53547.69240336
2023-04-15,20:32:07.000,105,11086535,14005,0,1681590726,13125.680109,91.767618210004,53547.70637760001
2023-04-15,20:32:08.000,105,11086511,14005,0,1681590727,13125.680109,91.767618210004,53547.74830032001
2023-04-15,20:32:09.000,105,11086542,14005,0,1681590728,13125.70031793,91.76056908000464,53547.72035184
2023-04-15,20:32:10.000,105,11086535,13725,0,1681590729,13125.707054239996,91.72532343000057,53547.671442
2023-04-15,20:32:11.000,105,11086581,13925,0,1681590730,13125.707054239996,91.73237255999993,53547.72035184
2023-04-15,20:32:12.000,105,11086520,14165,0,1681590731,13125.740735790001,91.6548321299997,53547.69939048
2023-04-15,20:32:13.000,105,11086488,14045,0,1681590732,13125.720526860001,91.66188125999906,53547.65746776001
2023-04-15,20:32:14.000,105,11086520,13925,0,1681590733,13125.720526860001,91.69712691000313,53547.72733896001
2023-04-15,20:32:15.000,105,11086521,13845,0,1681590734,13125.835044129992,91.67597951999778,53547.7413132
2023-04-15,20:32:16.000,105,11086517,13925,0,1681590735,13125.787889959996,91.68302865000442,53547.72733896001
2023-04-15,20:32:17.000,105,11086521,13965,0,1681590736,13125.801362580001,91.7041760400025,53547.804197280006
2023-04-15,20:32:18.000,105,11086535,13885,0,1681590737,13125.747472099996,91.72532343000057,53547.70637760001
2023-04-15,20:32:19.000,105,11086546,14005,0,1681590738,13125.767681029996,91.71122517000185,53547.685416240005
2023-04-15,20:32:20.000,105,11086503,13725,0,1681590739,13125.828307819997,91.71827430000121,53547.755287440006
2023-04-15,20:32:21.000,105,11086559,14005,0,1681590740,13125.808098889996,91.74647081999865,53547.76926168
2023-04-15,20:32:22.000,105,11086502,14005,0,1681590741,13125.794626269992,91.73237255999993,53547.8111844
2023-04-15,20:32:23.000,105,11086506,13765,0,1681590742,13125.821571510001,91.74647081999865,53547.783235920004
2023-04-15,20:32:24.000,105,11086501,13685,0,1681590743,13125.754208409991,91.71122517000185,53547.76926168
2023-04-15,20:32:25.000,105,11086496,14125,0,1681590744,13125.787889959996,91.71827430000121,53547.86708136
2023-04-15,20:32:26.000,105,11086558,14045,0,1681590745,13125.754208409991,91.74647081999865,53547.8111844
2023-04-15,20:32:27.000,105,11086528,14085,0,1681590746,13125.754208409991,91.73942168999929,53547.86009424
2023-04-15,20:32:28.000,105,11086499,14005,0,1681590747,13125.740735790001,91.75351994999801,53547.79022304
2023-04-15,20:32:29.000,105,11086508,14045,0,1681590748,13125.767681029996,91.74647081999865,53547.83214576
2023-04-15,20:32:30.000,105,11086500,13805,0,1681590749,13125.821571510001,91.767618210004,53547.87406848001
2023-04-15,20:32:31.000,105,11086515,13965,0,1681590750,13125.855253059992,91.77466734000336,53547.95791392
2023-04-15,20:32:32.000,105,11086499,14005,0,1681590751,13125.855253059992,91.767618210004,53547.8810556
2023-04-15,20:32:33.000,105,11086517,13925,0,1681590752,13125.855253059992,91.75351994999801,53547.92996544
2023-04-15,20:32:34.000,105,11086540,13965,0,1681590753,13125.781153650001,91.76056908000464,53547.79721016001
2023-04-15,20:32:35.000,105,11086556,13925,0,1681590754,13125.808098889996,91.75351994999801,53547.86009424
2023-04-15,20:32:36.000,105,11086475,13925,0,1681590755,13125.781153650001,91.78876560000208,53547.90900408
2023-04-15,20:32:37.000,105,11086527,14125,0,1681590756,13125.787889959996,91.78876560000208,53547.89502984001
2023-04-15,20:32:38.000,105,11086516,13845,0,1681590757,13125.794626269992,91.78876560000208,53547.86009424
2023-04-15,20:32:39.000,105,11086505,14045,0,1681590758,13125.781153650001,91.77466734000336,53547.86708136
2023-04-15,20:32:40.000,105,11086541,14005,0,1681590759,13125.841780440001,91.767618210004,53547.922978320006
2023-04-15,20:32:41.000,105,11086491,14165,0,1681590760,13125.808098889996,91.767618210004,53547.90900408
2023-04-15,20:32:42.000,105,11086492,14205,0,1681590761,13125.814835199992,91.77466734000336,53547.902016960004
2023-04-15,20:32:43.000,105,11086473,13885,0,1681590762,13125.841780440001,91.767618210004,53547.83913288
2023-04-15,20:32:44.000,105,11086480,14165,0,1681590763,13125.828307819997,91.78876560000208,53547.83214576
2023-04-15,20:32:45.000,105,11086533,13885,0,1681590764,13125.821571510001,91.78876560000208,53547.76227456
2023-04-15,20:32:46.000,105,11086502,14045,0,1681590765,13125.861989370002,91.78876560000208,53547.84612000001
2023-04-15,20:32:47.000,105,11086511,14005,0,1681590766,13125.882198300002,91.82401124999888,53547.84612000001
2023-04-15,20:32:48.000,105,11086502,14045,0,1681590767,13125.868725679997,91.84515864000423,53547.84612000001
2023-04-15,20:32:49.000,105,11086487,14045,0,1681590768,13125.888934609997,91.83810951000487,53547.8111844
2023-04-15,20:32:50.000,105,11086472,13925,0,1681590769,13125.888934609997,91.84515864000423,53547.83214576
2023-04-15,20:32:51.000,105,11086522,14285,0,1681590770,13125.915879849992,91.8663060300023,53547.83913288
2023-04-15,20:32:52.000,105,11086540,13925,0,1681590771,13125.915879849992,91.85925690000295,53547.83214576
2023-04-15,20:32:53.000,105,11086468,13565,0,1681590772,13125.861989370002,91.87335516000167,53547.84612000001
2023-04-15,20:32:54.000,105,11086499,13805,0,1681590773,13125.835044129992,91.87335516000167,53547.79022304
2023-04-15,20:32:55.000,105,11086488,13925,0,1681590774,13125.915879849992,91.91564993999782,53547.88804272
2023-04-15,20:32:56.000,105,11086443,14005,0,1681590775,13125.895670919992,91.92974820000381,53547.89502984001
2023-04-15,20:32:57.000,105,11086480,14125,0,1681590776,13125.821571510001,91.94384646000253,53547.84612000001
2023-04-15,20:32:58.000,105,11086479,13885,0,1681590777,13125.814835199992,91.98614123999869,53547.74830032001
2023-04-15,20:32:59.000,105,11086462,14005,0,1681590778,13125.794626269992,91.95089559000189,53547.83214576
2023-04-15,20:33:00.000,105,11086490,13885,0,1681590779,13125.848516749997,91.99319036999805,53547.86009424
2023-04-15,20:33:01.000,105,11086473,13965,0,1681590780,13125.787889959996,92.0143377600034,53547.83913288
2023-04-15,20:33:02.000,105,11086521,13885,0,1681590781,13125.794626269992,92.00728863000404,53547.86708136
2023-04-15,20:33:03.000,105,11086507,13805,0,1681590782,13125.774417339991,92.02138689000276,53547.8810556
2023-04-15,20:33:04.000,105,11086506,14045,0,1681590783,13125.754208409991,92.02138689000276,53547.84612000001
2023-04-15,20:33:05.000,105,11086504,14005,0,1681590784,13125.781153650001,91.99319036999805,53547.853107120005
2023-04-15,20:33:06.000,105,11086532,14125,0,1681590785,13125.760944720001,92.02138689000276,53547.902016960004
2023-04-15,20:33:07.000,105,11086506,14125,0,1681590786,13125.781153650001,92.02138689000276,53547.90900408
2023-04-15,20:33:08.000,105,11086503,13845,0,1681590787,13125.727263169996,92.03548515000148,53547.86009424
2023-04-15,20:33:09.000,105,11086521,14005,0,1681590788,13125.733999479991,92.07073079999827,53547.84612000001
2023-04-15,20:33:10.000,105,11086501,13805,0,1681590789,13125.760944720001,92.10597645000234,53547.86708136
2023-04-15,20:33:11.000,105,11086517,14045,0,1681590790,13125.760944720001,92.08482906000427,53547.88804272
2023-04-15,20:33:12.000,105,11086543,14125,0,1681590791,13125.781153650001,92.08482906000427,53547.91599120001
2023-04-15,20:33:13.000,105,11086449,13965,0,1681590792,13125.787889959996,92.09187819000363,53547.88804272
2023-04-15,20:33:14.000,105,11086488,14005,0,1681590793,13125.70031793,92.12007471000106,53547.74830032001
2023-04-15,20:33:15.000,105,11086453,14085,0,1681590794,13125.747472099996,92.12007471000106,53547.81817152
2023-04-15,20:33:16.000,105,11086500,13925,0,1681590795,13125.70031793,92.13417296999978,53547.76926168
2023-04-15,20:33:17.000,105,11086529,13965,0,1681590796,13125.673372689991,92.14122209999914,53547.89502984001
2023-04-15,20:33:18.000,105,11086484,14045,0,1681590797,13125.693581619991,92.14122209999914,53547.902016960004
2023-04-15,20:33:19.000,105,11086528,13965,0,1681590798,13125.653163759991,92.1623694900045,53547.8810556
2023-04-15,20:33:20.000,105,11086525,13925,0,1681590799,13125.632954829991,92.17646775000321,53547.853107120005
2023-04-15,20:33:21.000,105,11086476,14085,0,1681590800,13125.63969114,92.1482712299985,53547.8810556
2023-04-15,20:33:22.000,105,11086503,14245,0,1681590801,13125.59253696999,92.19761514000129,53547.84612000001
2023-04-15,20:33:23.000,105,11086486,14285,0,1681590802,13125.57906435,92.16941862000385,53547.89502984001
2023-04-15,20:33:24.000,105,11086477,14125,0,1681590803,13125.55885542,92.21171340000001,53547.76926168
2023-04-15,20:33:25.000,105,11086442,14045,0,1681590804,13125.59253696999,92.17646775000321,53547.734326080004
2023-04-15,20:33:26.000,105,11086489,14165,0,1681590805,13125.63969114,92.1482712299985,53547.734326080004
2023-04-15,20:33:27.000,105,11086451,14005,0,1681590806,13125.626218519996,92.15532035999786,53547.79022304
2023-04-15,20:33:28.000,105,11086524,14285,0,1681590807,13125.57232803999,92.13417296999978,53547.83913288
2023-04-15,20:33:29.000,105,11086466,14245,0,1681590808,13125.565591729996,92.12007471000106,53547.804197280006
2023-04-15,20:33:30.000,105,11086412,14005,0,1681590809,13125.55885542,92.14122209999914,53547.81817152
2023-04-15,20:33:31.000,105,11086459,14045,0,1681590810,13125.53864649,92.06368166999891,53547.86708136
2023-04-15,20:33:32.000,105,11086503,14085,0,1681590811,13125.545382799995,92.07777993000491,53547.84612000001
2023-04-15,20:33:33.000,105,11086505,14125,0,1681590812,13125.51170124999,92.03548515000148,53547.86009424
2023-04-15,20:33:34.000,105,11086450,14125,0,1681590813,13125.49822863,92.05663253999955,53547.86708136
2023-04-15,20:33:35.000,105,11086482,14085,0,1681590814,13125.55885542,92.0143377600034,53547.90900408
2023-04-15,20:33:36.000,105,11086473,13845,0,1681590815,13125.49822863,92.0495834100002,53547.804197280006
2023-04-15,20:33:37.000,105,11086426,14165,0,1681590816,13125.51170124999,92.03548515000148,53547.89502984001
2023-04-15,20:33:38.000,105,11086434,14085,0,1681590817,13125.47128338999,92.02843602000212,53547.8111844
2023-04-15,20:33:39.000,105,11086484,13845,0,1681590818,13125.4780197,91.97204297999997,53547.86009424
2023-04-15,20:33:40.000,105,11086476,13925,0,1681590819,13125.484756009995,91.95794472000125,53547.8111844
2023-04-15,20:33:41.000,105,11086467,13805,0,1681590820,13125.464547079995,91.91564993999782,53547.87406848001
2023-04-15,20:33:42.000,105,11086517,14245,0,1681590821,13125.51843756,91.88745342000038,53547.86708136
2023-04-15,20:33:43.000,105,11086465,13965,0,1681590822,13125.53191017999,91.85220777000359,53547.88804272
2023-04-15,20:33:44.000,105,11086493,13925,0,1681590823,13125.59927328,91.83810951000487,53547.86009424
2023-04-15,20:33:45.000,105,11086506,13765,0,1681590824,13125.61948221,91.83106037999823,53547.87406848001
2023-04-15,20:33:46.000,105,11086484,14205,0,1681590825,13125.632954829991,91.85925690000295,53547.8111844
2023-04-15,20:33:47.000,105,11086463,14245,0,1681590826,13125.632954829991,91.8028638600008,53547.84612000001
2023-04-15,20:33:48.000,105,11086463,13765,0,1681590827,13125.653163759991,91.80991299000016,53547.86009424
2023-04-15,20:33:49.000,105,11086449,14045,0,1681590828,13125.59927328,91.78876560000208,53547.81817152
2023-04-15,20:33:50.000,105,11086494,14245,0,1681590829,13125.646427449996,91.77466734000336,53547.804197280006
2023-04-15,20:33:51.000,105,11086508,13965,0,1681590830,13125.646427449996,91.71827430000121,53547.81817152
2023-04-15,20:33:52.000,105,11086511,13845,0,1681590831,13125.733999479991,91.69007778000378,53547.8810556
2023-04-15,20:33:53.000,105,11086484,13925,0,1681590832,13125.707054239996,91.66188125999906,53547.8810556
2023-04-15,20:33:54.000,105,11086495,13845,0,1681590833,13125.666636379996,91.66188125999906,53547.79022304
2023-04-15,20:33:55.000,105,11086511,14245,0,1681590834,13125.693581619991,91.61253735000355,53547.84612000001
2023-04-15,20:33:56.000,105,11086450,14085,0,1681590835,13125.740735790001,91.61958648000291,53547.89502984001
2023-04-15,20:33:57.000,105,11086511,13925,0,1681590836,13125.70031793,91.58434082999884,53547.902016960004
2023-04-15,20:33:58.000,105,11086485,13885,0,1681590837,13125.693581619991,91.57729169999948,53547.83913288
2023-04-15,20:33:59.000,105,11086480,14005,0,1681590838,13125.733999479991,91.54204605000268,53547.86708136
2023-04-15,20:34:00.000,105,11086450,14085,0,1681590839,13125.754208409991,91.5208986600046,53547.92996544
2023-04-15,20:34:01.000,105,11086497,14125,0,1681590840,13125.767681029996,91.47860388000117,53547.90900408
2023-04-15,20:34:02.000,105,11086462,13925,0,1681590841,13125.781153650001,91.49975126999925,53547.853107120005
2023-04-15,20:34:03.000,105,11086478,14245,0,1681590842,13125.774417339991,91.47860388000117,53547.950926800004
2023-04-15,20:34:04.000,105,11086487,14045,0,1681590843,13125.740735790001,91.49270213999989,53547.86009424
2023-04-15,20:34:05.000,105,11086472,14285,0,1681590844,13125.767681029996,91.44335823000438,53547.81817152
2023-04-15,20:34:06.000,105,11086480,14045,0,1681590845,13125.767681029996,91.4574564900031,53547.94393968001
2023-04-15,20:34:07.000,105,11086463,14205,0,1681590846,13125.754208409991,91.36581780000415,53547.99284952001
2023-04-15,20:34:08.000,105,11086465,14085,0,1681590847,13125.720526860001,91.37991606000287,53547.922978320006
2023-04-15,20:34:09.000,105,11086447,14045,0,1681590848,13125.70031793,91.36581780000415,53547.96490104001
2023-04-15,20:34:10.000,105,11086480,13965,0,1681590849,13125.693581619991,91.35876867000479,53547.92996544
2023-04-15,20:34:11.000,105,11086442,14085,0,1681590850,13125.70031793,91.32352302000072,53547.91599120001
2023-04-15,20:34:12.000,105,11086440,14485,0,1681590851,13125.707054239996,91.31647389000136,53547.922978320006
2023-04-15,20:34:13.000,105,11086505,14125,0,1681590852,13125.59927328,91.32352302000072,53547.902016960004
2023-04-15,20:34:14.000,105,11086471,14005,0,1681590853,13125.585800659996,91.309424760002,53547.91599120001
2023-04-15,20:34:15.000,105,11086486,14085,0,1681590854,13125.63969114,91.28122824000457,53547.9858624
2023-04-15,20:34:16.000,105,11086474,13885,0,1681590855,13125.585800659996,91.28827737000393,53547.97887528
2023-04-15,20:34:17.000,105,11086448,14085,0,1681590856,13125.545382799995,91.26008084999921,53547.92996544
2023-04-15,20:34:18.000,105,11086499,13925,0,1681590857,13125.43760184,91.21778607000306,53547.84612000001
2023-04-15,20:34:19.000,105,11086495,13965,0,1681590858,13125.444338149995,91.1966386799977,53547.87406848001
2023-04-15,20:34:20.000,105,11086471,13845,0,1681590859,13125.43086552999,91.15434390000155,53547.88804272
2023-04-15,20:34:21.000,105,11086468,14085,0,1681590860,13125.403920289995,91.14024564000283,53547.89502984001
2023-04-15,20:34:22.000,105,11086467,14245,0,1681590861,13125.43760184,91.13319651000347,53547.82515864001
2023-04-15,20:34:23.000,105,11086453,14085,0,1681590862,13125.39044766999,91.11909825000475,53547.84612000001
2023-04-15,20:34:24.000,105,11086493,14245,0,1681590863,13125.363502429995,91.0627052100026,53547.76926168
2023-04-15,20:34:25.000,105,11086477,13965,0,1681590864,13125.37023873999,91.03450868999789,53547.853107120005
2023-04-15,20:34:26.000,105,11086525,14165,0,1681590865,13125.32982087999,91.03450868999789,53547.804197280006
2023-04-15,20:34:27.000,105,11086488,14005,0,1681590866,13125.35676612,91.02745955999853,53547.83214576
2023-04-15,20:34:28.000,105,11086498,13965,0,1681590867,13125.29613933,91.02041042999917,53547.70637760001
2023-04-15,20:34:29.000,105,11086499,14045,0,1681590868,13125.20856729999,90.99221391000174,53547.755287440006
2023-04-15,20:34:30.000,105,11086442,14085,0,1681590869,13125.22877622999,90.9640173900043,53547.82515864001
2023-04-15,20:34:31.000,105,11086511,13885,0,1681590870,13125.201830989994,90.93582086999959,53547.87406848001
2023-04-15,20:34:32.000,105,11086492,14245,0,1681590871,13125.174885749999,90.94286999999895,53547.783235920004
2023-04-15,20:34:33.000,105,11086524,14245,0,1681590872,13125.114258959999,90.93582086999959,53547.79721016001
2023-04-15,20:34:34.000,105,11086492,14165,0,1681590873,13125.013214309998,90.93582086999959,53547.7413132
2023-04-15,20:34:35.000,105,11086521,14085,0,1681590874,13124.979532759993,90.91467348000151,53547.755287440006
2023-04-15,20:34:36.000,105,11086448,14125,0,1681590875,13124.966060139988,90.91467348000151,53547.74830032001
2023-04-15,20:34:37.000,105,11086424,13965,0,1681590876,13124.912169659998,90.91467348000151,53547.76227456
2023-04-15,20:34:38.000,105,11086452,14005,0,1681590877,13124.817861319993,90.93582086999959,53547.685416240005
2023-04-15,20:34:39.000,105,11086467,14125,0,1681590878,13124.811125009997,90.90057522000279,53547.76227456
2023-04-15,20:34:40.000,105,11086485,14125,0,1681590879,13124.804388700002,90.94286999999895,53547.7413132
2023-04-15,20:34:41.000,105,11086480,13885,0,1681590880,13124.743761910002,90.94286999999895,53547.755287440006
2023-04-15,20:34:42.000,105,11086494,14045,0,1681590881,13124.635980949992,90.95696825999767,53547.72035184
2023-04-15,20:34:43.000,105,11086517,13965,0,1681590882,13124.595563089992,90.92877174000023,53547.65746776001
2023-04-15,20:34:44.000,105,11086469,13805,0,1681590883,13124.487782129996,90.9499191299983,53547.57362232
2023-04-15,20:34:45.000,105,11086493,13805,0,1681590884,13124.454100579991,90.92877174000023,53547.55266096
2023-04-15,20:34:46.000,105,11086477,14125,0,1681590885,13124.41368271999,90.89352609000343,53547.587596560006
2023-04-15,20:34:47.000,105,11086518,14005,0,1681590886,13124.447364269996,90.87942783000472,53547.58060944001
2023-04-15,20:34:48.000,105,11086489,13845,0,1681590887,13124.42041903,90.89352609000343,53547.496764
2023-04-15,20:34:49.000,105,11086480,13925,0,1681590888,13124.37326485999,90.92877174000023,53547.496764
2023-04-15,20:34:50.000,105,11086456,13925,0,1681590889,13124.31937438,90.90057522000279,53547.50375112
2023-04-15,20:34:51.000,105,11086456,13805,0,1681590890,13124.305901759995,90.87237869999808,53547.45484128
2023-04-15,20:34:52.000,105,11086458,13805,0,1681590891,13124.23853866,90.85828043999936,53547.50375112
2023-04-15,20:34:53.000,105,11086482,13925,0,1681590892,13124.23853866,90.87237869999808,53547.4268928
2023-04-15,20:34:54.000,105,11086490,14165,0,1681590893,13124.204857109995,90.85828043999936,53547.4268928
2023-04-15,20:34:55.000,105,11086473,13845,0,1681590894,13124.285692829995,90.86532956999872,53547.468815520006
2023-04-15,20:34:56.000,105,11086465,13885,0,1681590895,13124.25201127999,90.85123131,53547.47580264
2023-04-15,20:34:57.000,105,11086515,13925,0,1681590896,13124.23180234999,90.83713305000128,53547.46182840001
2023-04-15,20:34:58.000,105,11086465,13805,0,1681590897,13124.144230319995,90.85123131,53547.32907312
2023-04-15,20:34:59.000,105,11086513,14285,0,1681590898,13124.15096662999,90.83008392000193,53547.36400872
2023-04-15,20:35:00.000,105,11086517,13965,0,1681590899,13124.15770294,90.86532956999872,53547.41291856001
2023-04-15,20:35:01.000,105,11086444,13765,0,1681590900,13124.15096662999,90.86532956999872,53547.39195720001
2023-04-15,20:35:02.000,105,11086488,13805,0,1681590901,13124.164439249995,90.86532956999872,53547.43387992
2023-04-15,20:35:03.000,105,11086461,13925,0,1681590902,13124.144230319995,90.85123131,53547.34304736001
2023-04-15,20:35:04.000,105,11086464,13765,0,1681590903,13124.144230319995,90.90762435000215,53547.32208600001
2023-04-15,20:35:05.000,105,11086511,13685,0,1681590904,13124.144230319995,90.85828043999936,53547.30811176
2023-04-15,20:35:06.000,105,11086504,13885,0,1681590905,13124.124021389995,90.85828043999936,53547.31509888
2023-04-15,20:35:07.000,105,11086464,13925,0,1681590906,13124.103812459995,90.87237869999808,53547.33606024
2023-04-15,20:35:08.000,105,11086468,13885,0,1681590907,13124.04992197999,90.88647696000407,53547.29413752001
2023-04-15,20:35:09.000,105,11086479,14125,0,1681590908,13124.063394599994,90.87942783000472,53547.30811176
2023-04-15,20:35:10.000,105,11086487,13765,0,1681590909,13124.07686722,90.91467348000151,53547.350034480005
2023-04-15,20:35:11.000,105,11086472,13925,0,1681590910,13124.11054876999,90.91467348000151,53547.37798296
2023-04-15,20:35:12.000,105,11086462,13925,0,1681590911,13124.11054876999,90.91467348000151,53547.32208600001
2023-04-15,20:35:13.000,105,11086477,13845,0,1681590912,13124.07013090999,90.92877174000023,53547.280163280004
2023-04-15,20:35:14.000,105,11086487,14125,0,1681590913,13124.00950411999,90.97811565000302,53547.252214800006
2023-04-15,20:35:15.000,105,11086462,13765,0,1681590914,13124.03644936,90.91467348000151,53547.25920192
2023-04-15,20:35:16.000,105,11086454,14085,0,1681590915,13124.002767809994,91.01336129999981,53547.301124640006
2023-04-15,20:35:17.000,105,11086450,13845,0,1681590916,13124.002767809994,90.95696825999767,53547.30811176
2023-04-15,20:35:18.000,105,11086461,13845,0,1681590917,13123.98929518999,90.9992630400011,53547.23824056
2023-04-15,20:35:19.000,105,11086479,13925,0,1681590918,13124.05665829,90.9992630400011,53547.2172792
2023-04-15,20:35:20.000,105,11086477,13965,0,1681590919,13124.11728508,91.02745955999853,53547.22426632001
2023-04-15,20:35:21.000,105,11086452,13725,0,1681590920,13124.15770294,91.0627052100026,53547.22426632001
2023-04-15,20:35:22.000,105,11086487,13885,0,1681590921,13124.124021389995,91.0627052100026,53547.16836936
2023-04-15,20:35:23.000,105,11086472,13845,0,1681590922,13124.11728508,91.06975434000196,53547.18933072
2023-04-15,20:35:24.000,105,11086447,13965,0,1681590923,13124.043185669994,91.09090173000004,53547.18933072
2023-04-15,20:35:25.000,105,11086440,13845,0,1681590924,13124.07013090999,91.11909825000475,53547.19631784
2023-04-15,20:35:26.000,105,11086455,13885,0,1681590925,13124.07686722,91.11909825000475,53547.252214800006
2023-04-15,20:35:27.000,105,11086473,13925,0,1681590926,13124.05665829,91.15434390000155,53547.33606024
2023-04-15,20:35:28.000,105,11086445,13885,0,1681590927,13124.05665829,91.15434390000155,53547.36400872
2023-04-15,20:35:29.000,105,11086481,13805,0,1681590928,13124.09707615,91.17549128999963,53547.301124640006
2023-04-15,20:35:30.000,105,11086485,13845,0,1681590929,13124.124021389995,91.1966386799977,53547.280163280004
2023-04-15,20:35:31.000,105,11086436,13885,0,1681590930,13124.124021389995,91.2107369400037,53547.30811176
2023-04-15,20:35:32.000,105,11086499,13805,0,1681590931,13124.13749401,91.1966386799977,53547.30811176
2023-04-15,20:35:33.000,105,11086472,14125,0,1681590932,13124.04992197999,91.2107369400037,53547.31509888
2023-04-15,20:35:34.000,105,11086424,14085,0,1681590933,13124.04992197999,91.22483520000242,53547.30811176
2023-04-15,20:35:35.000,105,11086434,13765,0,1681590934,13124.11728508,91.2107369400037,53547.2871504
2023-04-15,20:35:36.000,105,11086462,13925,0,1681590935,13124.07686722,91.22483520000242,53547.33606024
2023-04-15,20:35:37.000,105,11086411,14005,0,1681590936,13124.016240429999,91.23188433000178,53547.32907312
2023-04-15,20:35:38.000,105,11086469,14245,0,1681590937,13123.908459469989,91.21778607000306,53547.231253440004
2023-04-15,20:35:39.000,105,11086447,13925,0,1681590938,13123.881514229994,91.2459825900005,53547.24522768001
2023-04-15,20:35:40.000,105,11086455,13925,0,1681590939,13123.888250539989,91.25303171999985,53547.280163280004
2023-04-15,20:35:41.000,105,11086459,14125,0,1681590940,13123.854568989998,91.2459825900005,53547.301124640006
2023-04-15,20:35:42.000,105,11086472,13925,0,1681590941,13123.841096369993,91.22483520000242,53547.29413752001
2023-04-15,20:35:43.000,105,11086453,14245,0,1681590942,13123.814151129998,91.22483520000242,53547.2172792
2023-04-15,20:35:44.000,105,11086460,13765,0,1681590943,13123.733315409998,91.2107369400037,53547.22426632001
2023-04-15,20:35:45.000,105,11086467,13805,0,1681590944,13123.746788029988,91.20368781000434,53547.2871504
2023-04-15,20:35:46.000,105,11086503,13565,0,1681590945,13123.645743380002,91.20368781000434,53547.33606024
2023-04-15,20:35:47.000,105,11086475,14005,0,1681590946,13123.625534450002,91.17549128999963,53547.2172792
2023-04-15,20:35:48.000,105,11086483,13925,0,1681590947,13123.612061829997,91.20368781000434,53547.10548528001
2023-04-15,20:35:49.000,105,11086426,13845,0,1681590948,13123.544698730002,91.14729477000219,53547.09151104
2023-04-15,20:35:50.000,105,11086454,13885,0,1681590949,13123.659215999993,91.16844216000027,53547.112472400004
2023-04-15,20:35:51.000,105,11086472,13965,0,1681590950,13123.672688619998,91.14024564000283,53547.09151104
2023-04-15,20:35:52.000,105,11086439,14005,0,1681590951,13123.618798139993,91.07680347000132,53547.12644664001
2023-04-15,20:35:53.000,105,11086510,14005,0,1681590952,13123.652479689998,91.06975434000196,53547.11945952
2023-04-15,20:35:54.000,105,11086516,13845,0,1681590953,13123.564907660002,91.09090173000004,53547.07054968
2023-04-15,20:35:55.000,105,11086497,13925,0,1681590954,13123.531226109997,91.04860695000389,53547.10548528001
2023-04-15,20:35:56.000,105,11086470,14125,0,1681590955,13123.564907660002,91.0627052100026,53547.11945952
2023-04-15,20:35:57.000,105,11086452,14245,0,1681590956,13123.484071940002,91.0627052100026,53547.15439512001
2023-04-15,20:35:58.000,105,11086448,13925,0,1681590957,13123.490808249997,91.07680347000132,53547.09151104
2023-04-15,20:35:59.000,105,11086447,13645,0,1681590958,13123.531226109997,91.07680347000132,53547.07054968
2023-04-15,20:36:00.000,105,11086485,13565,0,1681590959,13123.632270759997,91.0627052100026,53547.0426012
2023-04-15,20:36:01.000,105,11086471,14085,0,1681590960,13123.632270759997,91.02041042999917,53547.014652720005
2023-04-15,20:36:02.000,105,11086433,13845,0,1681590961,13123.591852899997,90.99221391000174,53546.93779440001
2023-04-15,20:36:03.000,105,11086455,14045,0,1681590962,13123.585116590002,90.97106652000366,53546.95875576001
2023-04-15,20:36:04.000,105,11086433,13885,0,1681590963,13123.490808249997,91.00631217000046,53547.00067848
2023-04-15,20:36:05.000,105,11086438,13965,0,1681590964,13123.443654080002,90.97106652000366,53547.09849816
2023-04-15,20:36:06.000,105,11086446,14125,0,1681590965,13123.443654080002,90.9640173900043,53547.133433760006
2023-04-15,20:36:07.000,105,11086470,13965,0,1681590966,13123.484071940002,90.95696825999767,53547.16836936
2023-04-15,20:36:08.000,105,11086464,14165,0,1681590967,13123.430181459997,90.99221391000174,53547.14042088
2023-04-15,20:36:09.000,105,11086487,13845,0,1681590968,13123.457126699992,90.98516478000238,53547.133433760006
2023-04-15,20:36:10.000,105,11086440,14085,0,1681590969,13123.389763599997,90.97811565000302,53547.16138224
2023-04-15,20:36:11.000,105,11086417,13885,0,1681590970,13123.416708839992,90.93582086999959,53547.133433760006
2023-04-15,20:36:12.000,105,11086433,13765,0,1681590971,13123.403236220001,90.95696825999767,53547.09849816
2023-04-15,20:36:13.000,105,11086448,14085,0,1681590972,13123.349345739996,90.93582086999959,53547.09151104
2023-04-15,20:36:14.000,105,11086423,13725,0,1681590973,13123.302191570001,90.99221391000174,53547.07753680001
2023-04-15,20:36:15.000,105,11086471,13925,0,1681590974,13123.288718949996,90.9499191299983,53547.11945952
2023-04-15,20:36:16.000,105,11086444,14165,0,1681590975,13123.288718949996,90.94286999999895,53547.16138224
2023-04-15,20:36:17.000,105,11086451,14005,0,1681590976,13123.288718949996,90.92172261000087,53547.10548528001
2023-04-15,20:36:18.000,105,11086453,14005,0,1681590977,13123.20114692,90.91467348000151,53547.133433760006
2023-04-15,20:36:19.000,105,11086450,14005,0,1681590978,13123.187674299996,90.89352609000343,53547.0426012
2023-04-15,20:36:20.000,105,11086466,14165,0,1681590979,13123.19441060999,90.90057522000279,53547.07753680001
2023-04-15,20:36:21.000,105,11086448,13965,0,1681590980,13123.187674299996,90.84418218000064,53547.147408
2023-04-15,20:36:22.000,105,11086453,14005,0,1681590981,13123.207883229996,90.82303479000257,53547.09849816
2023-04-15,20:36:23.000,105,11086438,14005,0,1681590982,13123.22135585,90.80188740000449,53547.10548528001
2023-04-15,20:36:24.000,105,11086436,14245,0,1681590983,13123.22135585,90.79483826999785,53547.12644664001
2023-04-15,20:36:25.000,105,11086417,13965,0,1681590984,13123.288718949996,90.72434697000426,53547.147408
2023-04-15,20:36:26.000,105,11086449,14085,0,1681590985,13123.281982640001,90.71024870999827,53547.12644664001
2023-04-15,20:36:27.000,105,11086462,14085,0,1681590986,13123.302191570001,90.68205219000083,53547.14042088
2023-04-15,20:36:28.000,105,11086409,14245,0,1681590987,13123.308927879996,90.68910132000019,53547.14042088
2023-04-15,20:36:29.000,105,11086457,14085,0,1681590988,13123.335873119991,90.68205219000083,53547.014652720005
2023-04-15,20:36:30.000,105,11086433,14365,0,1681590989,13123.389763599997,90.64680654000404,53547.0426012
2023-04-15,20:36:31.000,105,11086442,14085,0,1681590990,13123.511017179997,90.59041350000189,53547.12644664001
2023-04-15,20:36:32.000,105,11086466,14165,0,1681590991,13123.504280870002,90.6045117600006,53547.133433760006
2023-04-15,20:36:33.000,105,11086472,14045,0,1681590992,13123.537962419992,90.59746263000125,53547.09151104
2023-04-15,20:36:34.000,105,11086470,14165,0,1681590993,13123.517753489992,90.61861001999932,53547.04958832
2023-04-15,20:36:35.000,105,11086491,13925,0,1681590994,13123.524489800002,90.61861001999932,53547.04958832
2023-04-15,20:36:36.000,105,11086387,13965,0,1681590995,13123.524489800002,90.62565914999868,53547.112472400004
2023-04-15,20:36:37.000,105,11086478,14085,0,1681590996,13123.564907660002,90.63270827999804,53547.21029208
2023-04-15,20:36:38.000,105,11086473,13845,0,1681590997,13123.591852899997,90.62565914999868,53547.15439512001
2023-04-15,20:36:39.000,105,11086422,14085,0,1681590998,13123.558171349992,90.63975741000468,53547.19631784
2023-04-15,20:36:40.000,105,11086383,13885,0,1681590999,13123.591852899997,90.66795393000211,53547.16836936
2023-04-15,20:36:41.000,105,11086446,13845,0,1681591000,13123.639007069993,90.6538556700034,53547.10548528001
2023-04-15,20:36:42.000,105,11086415,14005,0,1681591001,13123.598589209992,90.7172978400049,53547.10548528001
2023-04-15,20:36:43.000,105,11086426,14245,0,1681591002,13123.612061829997,90.72434697000426,53547.182343600005
2023-04-15,20:36:44.000,105,11086421,13845,0,1681591003,13123.585116590002,90.75959262000106,53547.19631784
2023-04-15,20:36:45.000,105,11086449,13885,0,1681591004,13123.524489800002,90.73844523000298,53547.16138224
2023-04-15,20:36:46.000,105,11086430,13805,0,1681591005,13123.490808249997,90.78074000999914,53547.14042088
2023-04-15,20:36:47.000,105,11086432,13965,0,1681591006,13123.551435039997,90.74549436000234,53547.2172792
2023-04-15,20:36:48.000,105,11086439,14125,0,1681591007,13123.517753489992,90.78074000999914,53547.21029208
2023-04-15,20:36:49.000,105,11086480,13965,0,1681591008,13123.477335629992,90.79483826999785,53547.23824056
2023-04-15,20:36:50.000,105,11086426,14005,0,1681591009,13123.416708839992,90.78074000999914,53547.133433760006
2023-04-15,20:36:51.000,105,11086420,14245,0,1681591010,13123.416708839992,90.75959262000106,53547.16138224
2023-04-15,20:36:52.000,105,11086439,13565,0,1681591011,13123.423445150001,90.79483826999785,53547.21029208
2023-04-15,20:36:53.000,105,11086459,13845,0,1681591012,13123.416708839992,90.7877891399985,53547.12644664001
2023-04-15,20:36:54.000,105,11086425,14085,0,1681591013,13123.450390389997,90.84418218000064,53547.15439512001
2023-04-15,20:36:55.000,105,11086432,13925,0,1681591014,13123.497544559992,90.7877891399985,53547.18933072
2023-04-15,20:36:56.000,105,11086415,14005,0,1681591015,13123.484071940002,90.80893653000385,53547.21029208
2023-04-15,20:36:57.000,105,11086450,13965,0,1681591016,13123.558171349992,90.78074000999914,53547.23824056
2023-04-15,20:36:58.000,105,11086429,14005,0,1681591017,13123.551435039997,90.78074000999914,53547.16836936
2023-04-15,20:36:59.000,105,11086420,13845,0,1681591018,13123.490808249997,90.81598566000321,53547.09849816
2023-04-15,20:37:00.000,105,11086435,14005,0,1681591019,13123.544698730002,90.81598566000321,53547.09849816
2023-04-15,20:37:01.000,105,11086397,13845,0,1681591020,13123.544698730002,90.82303479000257,53547.133433760006
2023-04-15,20:37:02.000,105,11086435,13805,0,1681591021,13123.639007069993,90.83008392000193,53547.21029208
2023-04-15,20:37:03.000,105,11086407,13885,0,1681591022,13123.618798139993,90.83008392000193,53547.14042088
2023-04-15,20:37:04.000,105,11086453,13925,0,1681591023,13123.686161240003,90.83713305000128,53547.09151104
2023-04-15,20:37:05.000,105,11086439,14005,0,1681591024,13123.726579099988,90.84418218000064,53547.2172792
2023-04-15,20:37:06.000,105,11086400,14165,0,1681591025,13123.719842789993,90.85123131,53547.16836936
2023-04-15,20:37:07.000,105,11086393,14245,0,1681591026,13123.726579099988,90.88647696000407,53547.18933072
2023-04-15,20:37:08.000,105,11086443,14085,0,1681591027,13123.706370170003,90.91467348000151,53547.15439512001
2023-04-15,20:37:09.000,105,11086440,14125,0,1681591028,13123.672688619998,90.85123131,53547.11945952
2023-04-15,20:37:10.000,105,11086452,13925,0,1681591029,13123.713106479998,90.90057522000279,53547.231253440004
2023-04-15,20:37:11.000,105,11086441,14245,0,1681591030,13123.713106479998,90.91467348000151,53547.21029208
2023-04-15,20:37:12.000,105,11086430,14165,0,1681591031,13123.665952310002,90.92172261000087,53547.182343600005
2023-04-15,20:37:13.000,105,11086428,13725,0,1681591032,13123.672688619998,90.92172261000087,53547.12644664001
2023-04-15,20:37:14.000,105,11086455,14085,0,1681591033,13123.578380279992,90.97811565000302,53547.10548528001
2023-04-15,20:37:15.000,105,11086440,14045,0,1681591034,13123.524489800002,90.99221391000174,53547.0426012
2023-04-15,20:37:16.000,105,11086379,13925,0,1681591035,13123.537962419992,91.01336129999981,53547.09151104
2023-04-15,20:37:17.000,105,11086417,13885,0,1681591036,13123.524489800002,91.04860695000389,53547.0426012
2023-04-15,20:37:18.000,105,11086406,14165,0,1681591037,13123.470599319997,91.0627052100026,53547.0426012
2023-04-15,20:37:19.000,105,11086416,14085,0,1681591038,13123.484071940002,91.05565608000325,53547.05657544001
2023-04-15,20:37:20.000,105,11086413,14245,0,1681591039,13123.517753489992,91.08385260000068,53547.05657544001
2023-04-15,20:37:21.000,105,11086431,13885,0,1681591040,13123.544698730002,91.09090173000004,53547.05657544001
2023-04-15,20:37:22.000,105,11086430,14085,0,1681591041,13123.490808249997,91.08385260000068,53547.084523920006
2023-04-15,20:37:23.000,105,11086426,13925,0,1681591042,13123.457126699992,91.10499998999876,53547.084523920006
2023-04-15,20:37:24.000,105,11086397,13805,0,1681591043,13123.409972529997,91.14024564000283,53547.00766560001
2023-04-15,20:37:25.000,105,11086443,14085,0,1681591044,13123.423445150001,91.11204911999812,53547.03561408001
2023-04-15,20:37:26.000,105,11086386,14085,0,1681591045,13123.430181459997,91.10499998999876,53547.11945952
2023-04-15,20:37:27.000,105,11086434,14245,0,1681591046,13123.457126699992,91.11909825000475,53547.12644664001
2023-04-15,20:37:28.000,105,11086416,13845,0,1681591047,13123.470599319997,91.14024564000283,53547.07753680001
2023-04-15,20:37:29.000,105,11086456,14005,0,1681591048,13123.430181459997,91.14024564000283,53547.0426012
2023-04-15,20:37:30.000,105,11086442,14205,0,1681591049,13123.457126699992,91.13319651000347,53547.05657544001
2023-04-15,20:37:31.000,105,11086389,13965,0,1681591050,13123.430181459997,91.16844216000027,53547.07054968
2023-04-15,20:37:32.000,105,11086401,14005,0,1681591051,13123.423445150001,91.14729477000219,53547.00067848
2023-04-15,20:37:33.000,105,11086445,13965,0,1681591052,13123.369554669996,91.14024564000283,53546.965742880006
2023-04-15,20:37:34.000,105,11086444,13965,0,1681591053,13123.356082049992,91.18254041999899,53546.88888456001
2023-04-15,20:37:35.000,105,11086408,14085,0,1681591054,13123.403236220001,91.17549128999963,53546.97971712
2023-04-15,20:37:36.000,105,11086432,14005,0,1681591055,13123.376290979992,91.1966386799977,53547.063562560004
2023-04-15,20:37:37.000,105,11086421,13925,0,1681591056,13123.383027290001,91.18958954999835,53546.944781520004
2023-04-15,20:37:38.000,105,11086417,13845,0,1681591057,13123.335873119991,91.28827737000393,53546.98670424001
2023-04-15,20:37:39.000,105,11086402,13885,0,1681591058,13123.288718949996,91.29532650000328,53546.965742880006
2023-04-15,20:37:40.000,105,11086444,13885,0,1681591059,13123.315664189991,91.28122824000457,53546.93080728
2023-04-15,20:37:41.000,105,11086419,13925,0,1681591060,13123.322400500001,91.33762127999944,53547.014652720005
2023-04-15,20:37:42.000,105,11086409,14005,0,1681591061,13123.302191570001,91.31647389000136,53547.03561408001
2023-04-15,20:37:43.000,105,11086398,13965,0,1681591062,13123.268510019996,91.3446704099988,53546.97971712
2023-04-15,20:37:44.000,105,11086433,13805,0,1681591063,13123.234828469991,91.35876867000479,53546.99369136
2023-04-15,20:37:45.000,105,11086472,13885,0,1681591064,13123.308927879996,91.35876867000479,53547.0426012
2023-04-15,20:37:46.000,105,11086449,14005,0,1681591065,13123.255037399991,91.37991606000287,53547.00067848
2023-04-15,20:37:47.000,105,11086426,13925,0,1681591066,13123.255037399991,91.37991606000287,53546.965742880006
2023-04-15,20:37:48.000,105,11086393,14085,0,1681591067,13123.214619539991,91.37991606000287,53546.88189744
2023-04-15,20:37:49.000,105,11086421,14085,0,1681591068,13123.19441060999,91.39401432000159,53546.88189744
2023-04-15,20:37:50.000,105,11086402,14085,0,1681591069,13123.275246329991,91.39401432000159,53546.9028588
2023-04-15,20:37:51.000,105,11086399,13925,0,1681591070,13123.281982640001,91.38696519000223,53546.87491032
2023-04-15,20:37:52.000,105,11086407,13885,0,1681591071,13123.268510019996,91.37991606000287,53546.944781520004
2023-04-15,20:37:53.000,105,11086412,14005,0,1681591072,13123.24156478,91.39401432000159,53546.87491032
2023-04-15,20:37:54.000,105,11086397,13805,0,1681591073,13123.20114692,91.41516170999967,53546.8329876
2023-04-15,20:37:55.000,105,11086441,13885,0,1681591074,13123.255037399991,91.37286693000351,53546.86792320001
2023-04-15,20:37:56.000,105,11086388,13845,0,1681591075,13123.268510019996,91.40106345000095,53546.88189744
2023-04-15,20:37:57.000,105,11086381,13885,0,1681591076,13123.302191570001,91.42221083999902,53546.83997472001
2023-04-15,20:37:58.000,105,11086444,13645,0,1681591077,13123.295455259991,91.39401432000159,53546.798052000006
2023-04-15,20:37:59.000,105,11086374,13805,0,1681591078,13123.349345739996,91.38696519000223,53546.798052000006
2023-04-15,20:38:00.000,105,11086386,13965,0,1681591079,13123.457126699992,91.4081125800003,53546.798052000006
2023-04-15,20:38:01.000,105,11086411,13805,0,1681591080,13123.484071940002,91.4081125800003,53546.81202624
2023-04-15,20:38:02.000,105,11086438,13885,0,1681591081,13123.531226109997,91.37991606000287,53546.8329876
2023-04-15,20:38:03.000,105,11086417,14245,0,1681591082,13123.504280870002,91.4081125800003,53546.83997472001
2023-04-15,20:38:04.000,105,11086390,13965,0,1681591083,13123.517753489992,91.45040736000374,53546.777090640004
2023-04-15,20:38:05.000,105,11086365,13925,0,1681591084,13123.531226109997,91.43630909999774,53546.81901336001
2023-04-15,20:38:06.000,105,11086433,13805,0,1681591085,13123.591852899997,91.44335823000438,53546.86093608
2023-04-15,20:38:07.000,105,11086360,13925,0,1681591086,13123.639007069993,91.41516170999967,53546.86792320001
2023-04-15,20:38:08.000,105,11086410,14045,0,1681591087,13123.612061829997,91.49975126999925,53546.86093608
2023-04-15,20:38:09.000,105,11086441,14245,0,1681591088,13123.598589209992,91.49270213999989,53546.80503912
2023-04-15,20:38:10.000,105,11086422,14165,0,1681591089,13123.598589209992,91.52794779000396,53546.83997472001
2023-04-15,20:38:11.000,105,11086380,14405,0,1681591090,13123.625534450002,91.54204605000268,53546.81202624
2023-04-15,20:38:12.000,105,11086373,13925,0,1681591091,13123.652479689998,91.52794779000396,53546.80503912
2023-04-15,20:38:13.000,105,11086417,14005,0,1681591092,13123.618798139993,91.50680039999861,53546.8329876
2023-04-15,20:38:14.000,105,11086410,14245,0,1681591093,13123.659215999993,91.54204605000268,53546.749142160006
2023-04-15,20:38:15.000,105,11086402,13925,0,1681591094,13123.760260649993,91.54204605000268,53546.8329876
2023-04-15,20:38:16.000,105,11086403,14045,0,1681591095,13123.841096369993,91.51384952999797,53546.9028588
2023-04-15,20:38:17.000,105,11086393,13765,0,1681591096,13123.834360059998,91.51384952999797,53546.88189744
2023-04-15,20:38:18.000,105,11086445,13765,0,1681591097,13123.854568989998,91.56319344000076,53546.90984592001
2023-04-15,20:38:19.000,105,11086400,13645,0,1681591098,13123.841096369993,91.54204605000268,53546.88888456001
2023-04-15,20:38:20.000,105,11086450,13845,0,1681591099,13123.847832679989,91.5561443100014,53546.88189744
2023-04-15,20:38:21.000,105,11086437,13925,0,1681591100,13123.861305299994,91.57024257000012,53546.99369136
2023-04-15,20:38:22.000,105,11086358,13885,0,1681591101,13123.841096369993,91.57729169999948,53546.97273
2023-04-15,20:38:23.000,105,11086369,13885,0,1681591102,13123.908459469989,91.53499692000332,53546.916833040006
2023-04-15,20:38:24.000,105,11086405,14005,0,1681591103,13123.894986849999,91.52794779000396,53546.99369136
2023-04-15,20:38:25.000,105,11086403,14045,0,1681591104,13123.955613639999,91.49975126999925,53547.00067848
2023-04-15,20:38:26.000,105,11086450,14005,0,1681591105,13123.982558879994,91.47155475000181,53546.97971712
2023-04-15,20:38:27.000,105,11086380,13925,0,1681591106,13123.982558879994,91.51384952999797,53546.99369136
2023-04-15,20:38:28.000,105,11086402,13965,0,1681591107,13124.02971304999,91.47860388000117,53546.95875576001
2023-04-15,20:38:29.000,105,11086430,14205,0,1681591108,13124.016240429999,91.45040736000374,53546.97273
2023-04-15,20:38:30.000,105,11086409,14085,0,1681591109,13124.11728508,91.42221083999902,53547.02163984
2023-04-15,20:38:31.000,105,11086409,14045,0,1681591110,13124.15096662999,91.4081125800003,53547.084523920006
2023-04-15,20:38:32.000,105,11086427,14205,0,1681591111,13124.124021389995,91.40106345000095,53547.02862696
2023-04-15,20:38:33.000,105,11086410,14085,0,1681591112,13124.13749401,91.41516170999967,53547.084523920006
2023-04-15,20:38:34.000,105,11086402,14205,0,1681591113,13124.05665829,91.39401432000159,53547.014652720005
2023-04-15,20:38:35.000,105,11086435,13685,0,1681591114,13124.05665829,91.41516170999967,53547.02163984
2023-04-15,20:38:36.000,105,11086408,14085,0,1681591115,13124.07686722,91.41516170999967,53547.084523920006
2023-04-15,20:38:37.000,105,11086373,13925,0,1681591116,13124.00950411999,91.4081125800003,53547.084523920006
2023-04-15,20:38:38.000,105,11086404,13685,0,1681591117,13123.942141019994,91.41516170999967,53547.0426012
2023-04-15,20:38:39.000,105,11086417,13885,0,1681591118,13123.915195779999,91.4574564900031,53547.133433760006
2023-04-15,20:38:40.000,105,11086396,13885,0,1681591119,13123.928668399989,91.43630909999774,53547.18933072
2023-04-15,20:38:41.000,105,11086423,13845,0,1681591120,13123.928668399989,91.44335823000438,53547.147408
2023-04-15,20:38:42.000,105,11086397,14045,0,1681591121,13123.888250539989,91.45040736000374,53547.09151104
2023-04-15,20:38:43.000,105,11086367,13885,0,1681591122,13123.827623749989,91.45040736000374,53547.147408
2023-04-15,20:38:44.000,105,11086410,13965,0,1681591123,13123.820887439993,91.42221083999902,53547.133433760006
2023-04-15,20:38:45.000,105,11086399,14245,0,1681591124,13123.793942199998,91.43630909999774,53547.09849816
2023-04-15,20:38:46.000,105,11086423,13845,0,1681591125,13123.793942199998,91.40106345000095,53547.11945952
2023-04-15,20:38:47.000,105,11086414,13885,0,1681591126,13123.868041609989,91.37991606000287,53547.10548528001
2023-04-15,20:38:48.000,105,11086411,13965,0,1681591127,13123.894986849999,91.38696519000223,53547.182343600005
2023-04-15,20:38:49.000,105,11086405,14085,0,1681591128,13123.854568989998,91.36581780000415,53547.147408
2023-04-15,20:38:50.000,105,11086450,13965,0,1681591129,13123.841096369993,91.29532650000328,53547.17535648001
2023-04-15,20:38:51.000,105,11086415,13925,0,1681591130,13123.841096369993,91.28122824000457,53547.182343600005
2023-04-15,20:38:52.000,105,11086421,14125,0,1681591131,13123.874777919998,91.25303171999985,53547.2871504
2023-04-15,20:38:53.000,105,11086425,14045,0,1681591132,13123.834360059998,91.2107369400037,53547.182343600005
2023-04-15,20:38:54.000,105,11086430,14085,0,1681591133,13123.841096369993,91.14729477000219,53547.182343600005
2023-04-15,20:38:55.000,105,11086397,14165,0,1681591134,13123.881514229994,91.14729477000219,53547.252214800006
2023-04-15,20:38:56.000,105,11086394,14325,0,1681591135,13123.901723159994,91.07680347000132,53547.25920192
2023-04-15,20:38:57.000,105,11086417,13925,0,1681591136,13123.921932089994,91.04860695000389,53547.21029208
2023-04-15,20:38:58.000,105,11086424,14005,0,1681591137,13123.847832679989,91.04155782000453,53547.133433760006
2023-04-15,20:38:59.000,105,11086402,13885,0,1681591138,13123.894986849999,90.98516478000238,53547.16836936
2023-04-15,20:39:00.000,105,11086397,14165,0,1681591139,13123.868041609989,90.94286999999895,53547.14042088
2023-04-15,20:39:01.000,105,11086372,14045,0,1681591140,13123.881514229994,90.9640173900043,53547.18933072
2023-04-15,20:39:02.000,105,11086411,13965,0,1681591141,13123.888250539989,90.93582086999959,53547.2172792
2023-04-15,20:39:03.000,105,11086398,14085,0,1681591142,13123.874777919998,90.93582086999959,53547.20330496001
2023-04-15,20:39:04.000,105,11086416,13885,0,1681591143,13123.868041609989,90.88647696000407,53547.14042088
2023-04-15,20:39:05.000,105,11086394,13805,0,1681591144,13123.935404709999,90.85828043999936,53547.23824056
2023-04-15,20:39:06.000,105,11086398,13845,0,1681591145,13123.888250539989,90.84418218000064,53547.16836936
2023-04-15,20:39:07.000,105,11086410,13925,0,1681591146,13123.908459469989,90.80893653000385,53547.16138224
2023-04-15,20:39:08.000,105,11086433,13965,0,1681591147,13123.908459469989,90.81598566000321,53547.16836936
2023-04-15,20:39:09.000,105,11086398,13965,0,1681591148,13123.894986849999,90.78074000999914,53547.133433760006
2023-04-15,20:39:10.000,105,11086375,14085,0,1681591149,13123.935404709999,90.7877891399985,53547.16836936
2023-04-15,20:39:11.000,105,11086459,13765,0,1681591150,13123.98929518999,90.73844523000298,53547.231253440004
2023-04-15,20:39:12.000,105,11086410,13885,0,1681591151,13123.96908625999,90.7525434900017,53547.252214800006
2023-04-15,20:39:13.000,105,11086449,13805,0,1681591152,13123.942141019994,90.76664175000042,53547.252214800006
2023-04-15,20:39:14.000,105,11086423,13925,0,1681591153,13123.928668399989,90.72434697000426,53547.147408
2023-04-15,20:39:15.000,105,11086439,13885,0,1681591154,13123.955613639999,90.7525434900017,53547.18933072
2023-04-15,20:39:16.000,105,11086463,13885,0,1681591155,13123.901723159994,90.71024870999827,53547.16138224
2023-04-15,20:39:17.000,105,11086418,14245,0,1681591156,13124.016240429999,90.71024870999827,53547.252214800006
2023-04-15,20:39:18.000,105,11086437,13645,0,1681591157,13124.07013090999,90.69615044999955,53547.25920192
2023-04-15,20:39:19.000,105,11086372,14085,0,1681591158,13124.002767809994,90.66795393000211,53547.24522768001
2023-04-15,20:39:20.000,105,11086359,13925,0,1681591159,13124.07013090999,90.66090480000275,53547.19631784
2023-04-15,20:39:21.000,105,11086422,14245,0,1681591160,13124.083603529994,90.66795393000211,53547.280163280004
2023-04-15,20:39:22.000,105,11086413,13845,0,1681591161,13124.103812459995,90.68205219000083,53547.25920192
2023-04-15,20:39:23.000,105,11086394,14085,0,1681591162,13124.083603529994,90.6538556700034,53547.24522768001
2023-04-15,20:39:24.000,105,11086397,13725,0,1681591163,13124.063394599994,90.64680654000404,53547.23824056
2023-04-15,20:39:25.000,105,11086422,14045,0,1681591164,13124.00950411999,90.64680654000404,53547.2172792
2023-04-15,20:39:26.000,105,11086418,13965,0,1681591165,13124.04992197999,90.67500306000147,53547.231253440004
2023-04-15,20:39:27.000,105,11086405,14125,0,1681591166,13124.09033983999,90.67500306000147,53547.33606024
2023-04-15,20:39:28.000,105,11086409,13845,0,1681591167,13124.07013090999,90.70319957999891,53547.31509888
2023-04-15,20:39:29.000,105,11086347,13885,0,1681591168,13124.02971304999,90.73139610000362,53547.2871504
2023-04-15,20:39:30.000,105,11086417,13845,0,1681591169,13123.98929518999,90.7525434900017,53547.182343600005
2023-04-15,20:39:31.000,105,11086386,13885,0,1681591170,13123.942141019994,90.7525434900017,53547.22426632001
2023-04-15,20:39:32.000,105,11086446,13965,0,1681591171,13123.928668399989,90.79483826999785,53547.26618904
2023-04-15,20:39:33.000,105,11086398,13765,0,1681591172,13123.854568989998,90.7525434900017,53547.30811176
2023-04-15,20:39:34.000,105,11086354,13925,0,1681591173,13123.847832679989,90.7877891399985,53547.231253440004
2023-04-15,20:39:35.000,105,11086444,13565,0,1681591174,13123.793942199998,90.79483826999785,53547.31509888
2023-04-15,20:39:36.000,105,11086405,14005,0,1681591175,13123.766996959988,90.7877891399985,53547.34304736001
2023-04-15,20:39:37.000,105,11086427,13925,0,1681591176,13123.719842789993,90.76664175000042,53547.33606024
2023-04-15,20:39:38.000,105,11086433,13885,0,1681591177,13123.645743380002,90.77369087999978,53547.25920192
2023-04-15,20:39:39.000,105,11086404,14125,0,1681591178,13123.625534450002,90.76664175000042,53547.26618904
2023-04-15,20:39:40.000,105,11086407,14005,0,1681591179,13123.591852899997,90.79483826999785,53547.18933072
2023-04-15,20:39:41.000,105,11086376,13885,0,1681591180,13123.625534450002,90.76664175000042,53547.29413752001
2023-04-15,20:39:42.000,105,11086420,14005,0,1681591181,13123.639007069993,90.7525434900017,53547.231253440004
2023-04-15,20:39:43.000,105,11086411,13805,0,1681591182,13123.632270759997,90.73844523000298,53547.24522768001
2023-04-15,20:39:44.000,105,11086404,14045,0,1681591183,13123.605325520002,90.75959262000106,53547.23824056
2023-04-15,20:39:45.000,105,11086396,14125,0,1681591184,13123.578380279992,90.75959262000106,53547.25920192
2023-04-15,20:39:46.000,105,11086414,13845,0,1681591185,13123.571643969997,90.7525434900017,53547.19631784
2023-04-15,20:39:47.000,105,11086385,14165,0,1681591186,13123.524489800002,90.76664175000042,53547.26618904
2023-04-15,20:39:48.000,105,11086379,14085,0,1681591187,13123.463863010002,90.77369087999978,53547.182343600005
2023-04-15,20:39:49.000,105,11086435,14005,0,1681591188,13123.430181459997,90.72434697000426,53547.14042088
2023-04-15,20:39:50.000,105,11086409,14005,0,1681591189,13123.409972529997,90.74549436000234,53547.14042088
2023-04-15,20:39:51.000,105,11086356,13925,0,1681591190,13123.457126699992,90.75959262000106,53547.112472400004
2023-04-15,20:39:52.000,105,11086396,14005,0,1681591191,13123.362818360001,90.71024870999827,53547.10548528001
2023-04-15,20:39:53.000,105,11086365,13805,0,1681591192,13123.322400500001,90.77369087999978,53547.10548528001
2023-04-15,20:39:54.000,105,11086407,13725,0,1681591193,13123.20114692,90.78074000999914,53546.99369136
2023-04-15,20:39:55.000,105,11086387,13965,0,1681591194,13123.214619539991,90.77369087999978,53547.05657544001
2023-04-15,20:39:56.000,105,11086395,13885,0,1681591195,13123.187674299996,90.7877891399985,53547.07054968
2023-04-15,20:39:57.000,105,11086443,13765,0,1681591196,13123.14052013,90.7877891399985,53547.09849816
2023-04-15,20:39:58.000,105,11086408,14165,0,1681591197,13123.066420719995,90.7877891399985,53546.95176864
2023-04-15,20:39:59.000,105,11086389,13885,0,1681591198,13123.03947548,90.77369087999978,53547.03561408001
2023-04-15,20:40:00.000,105,11086368,13845,0,1681591199,13123.05294809999,90.81598566000321,53547.02163984
2023-04-15,20:40:01.000,105,11086387,14205,0,1681591200,13122.985584999995,90.81598566000321,53547.0426012
2023-04-15,20:40:02.000,105,11086409,13965,0,1681591201,13122.985584999995,90.81598566000321,53546.98670424001
2023-04-15,20:40:03.000,105,11086374,13765,0,1681591202,13122.89801297,90.80188740000449,53547.00067848
2023-04-15,20:40:04.000,105,11086404,14125,0,1681591203,13122.81044093999,90.81598566000321,53546.92382016
2023-04-15,20:40:05.000,105,11086426,14005,0,1681591204,13122.763286769994,90.79483826999785,53546.9028588
2023-04-15,20:40:06.000,105,11086424,13925,0,1681591205,13122.77002307999,90.82303479000257,53546.916833040006
2023-04-15,20:40:07.000,105,11086414,14045,0,1681591206,13122.783495699994,90.80188740000449,53546.93080728
2023-04-15,20:40:08.000,105,11086394,14125,0,1681591207,13122.743077839994,90.80188740000449,53546.944781520004
2023-04-15,20:40:09.000,105,11086372,13965,0,1681591208,13122.682451049994,90.81598566000321,53546.846961840005
2023-04-15,20:40:10.000,105,11086446,13885,0,1681591209,13122.642033189994,90.7877891399985,53546.87491032
2023-04-15,20:40:11.000,105,11086376,14085,0,1681591210,13122.615087949998,90.75959262000106,53546.83997472001
2023-04-15,20:40:12.000,105,11086392,14085,0,1681591211,13122.588142709988,90.7525434900017,53546.87491032
2023-04-15,20:40:13.000,105,11086375,14045,0,1681591212,13122.507306989988,90.76664175000042,53546.86093608
2023-04-15,20:40:14.000,105,11086414,14125,0,1681591213,13122.466889130003,90.73844523000298,53546.82600048
2023-04-15,20:40:15.000,105,11086383,14085,0,1681591214,13122.561197469993,90.68205219000083,53546.86093608
2023-04-15,20:40:16.000,105,11086435,14165,0,1681591215,13122.514043299998,90.68205219000083,53546.83997472001
2023-04-15,20:40:17.000,105,11086397,14085,0,1681591216,13122.453416509998,90.64680654000404,53546.8329876
2023-04-15,20:40:18.000,105,11086429,14085,0,1681591217,13122.399526029993,90.61861001999932,53546.70023232001
2023-04-15,20:40:19.000,105,11086442,14085,0,1681591218,13122.406262340002,90.56926611000381,53546.70023232001
2023-04-15,20:40:20.000,105,11086396,14045,0,1681591219,13122.439943889993,90.54811871999846,53546.62337400001
2023-04-15,20:40:21.000,105,11086389,14085,0,1681591220,13122.500570679993,90.5058239400023,53546.66529672
2023-04-15,20:40:22.000,105,11086412,14205,0,1681591221,13122.554461159998,90.51287307000166,53546.67228384001
2023-04-15,20:40:23.000,105,11086399,14245,0,1681591222,13122.527515919988,90.49877481000294,53546.66529672
2023-04-15,20:40:24.000,105,11086386,14045,0,1681591223,13122.588142709988,90.47762742000486,53546.6583096
2023-04-15,20:40:25.000,105,11086342,13925,0,1681591224,13122.675714739999,90.43533264000143,53546.70023232001
2023-04-15,20:40:26.000,105,11086410,13965,0,1681591225,13122.682451049994,90.43533264000143,53546.71420656
2023-04-15,20:40:27.000,105,11086437,13925,0,1681591226,13122.716132599999,90.42123438000272,53546.63734824
2023-04-15,20:40:28.000,105,11086419,13965,0,1681591227,13122.709396289989,90.45648002999951,53546.65132248001
2023-04-15,20:40:29.000,105,11086393,14085,0,1681591228,13122.716132599999,90.4423817700008,53546.6932452
2023-04-15,20:40:30.000,105,11086415,14045,0,1681591229,13122.763286769994,90.48467655000422,53546.71420656
2023-04-15,20:40:31.000,105,11086399,14085,0,1681591230,13122.817177249999,90.42828351000207,53546.73516792
2023-04-15,20:40:32.000,105,11086373,13845,0,1681591231,13122.85759511,90.41418525000336,53546.71420656
2023-04-15,20:40:33.000,105,11086399,13885,0,1681591232,13122.85085879999,90.407136120004,53546.728180800004
2023-04-15,20:40:34.000,105,11086421,13965,0,1681591233,13122.823913559994,90.41418525000336,53546.630361120006
2023-04-15,20:40:35.000,105,11086355,14205,0,1681591234,13122.87106772999,90.43533264000143,53546.66529672
2023-04-15,20:40:36.000,105,11086366,13965,0,1681591235,13122.93169451999,90.41418525000336,53546.630361120006
2023-04-15,20:40:37.000,105,11086402,13965,0,1681591236,13122.95863976,90.42123438000272,53546.68625808
2023-04-15,20:40:38.000,105,11086377,14085,0,1681591237,13123.005793929995,90.36484134000057,53546.70023232001
2023-04-15,20:40:39.000,105,11086415,14085,0,1681591238,13123.046211789995,90.32959569000377,53546.728180800004
2023-04-15,20:40:40.000,105,11086353,14045,0,1681591239,13123.07989334,90.32959569000377,53546.75612928
2023-04-15,20:40:41.000,105,11086420,14085,0,1681591240,13123.147256439996,90.31549742999778,53546.7631164
2023-04-15,20:40:42.000,105,11086399,14045,0,1681591241,13123.15399274999,90.35779221000121,53546.70721944
2023-04-15,20:40:43.000,105,11086320,13965,0,1681591242,13123.187674299996,90.30844829999842,53546.71420656
2023-04-15,20:40:44.000,105,11086411,13805,0,1681591243,13123.228092159996,90.30139916999906,53546.728180800004
2023-04-15,20:40:45.000,105,11086421,14045,0,1681591244,13123.22135585,90.30844829999842,53546.77010352001
2023-04-15,20:40:46.000,105,11086403,13925,0,1681591245,13123.308927879996,90.35074308000185,53546.798052000006
2023-04-15,20:40:47.000,105,11086438,14125,0,1681591246,13123.349345739996,90.28730091000034,53546.895871680004
2023-04-15,20:40:48.000,105,11086339,14045,0,1681591247,13123.376290979992,90.32254656000441,53546.90984592001
2023-04-15,20:40:49.000,105,11086425,13885,0,1681591248,13123.396499909992,90.28025178000098,53546.916833040006
2023-04-15,20:40:50.000,105,11086368,13885,0,1681591249,13123.315664189991,90.34369395000249,53546.798052000006
2023-04-15,20:40:51.000,105,11086416,13885,0,1681591250,13123.315664189991,90.31549742999778,53546.85394896
2023-04-15,20:40:52.000,105,11086344,13965,0,1681591251,13123.362818360001,90.32959569000377,53546.9028588
2023-04-15,20:40:53.000,105,11086417,13925,0,1681591252,13123.383027290001,90.30139916999906,53546.95875576001
2023-04-15,20:40:54.000,105,11086374,13725,0,1681591253,13123.335873119991,90.37189046999993,53546.92382016
2023-04-15,20:40:55.000,105,11086374,13965,0,1681591254,13123.383027290001,90.37189046999993,53546.95875576001
2023-04-15,20:40:56.000,105,11086396,13965,0,1681591255,13123.450390389997,90.32254656000441,53546.99369136
2023-04-15,20:40:57.000,105,11086388,14085,0,1681591256,13123.430181459997,90.30139916999906,53547.00766560001
2023-04-15,20:40:58.000,105,11086378,14085,0,1681591257,13123.409972529997,90.33664482000313,53546.95176864
2023-04-15,20:40:59.000,105,11086401,14085,0,1681591258,13123.450390389997,90.32959569000377,53546.97971712
2023-04-15,20:41:00.000,105,11086401,14045,0,1681591259,13123.423445150001,90.34369395000249,53546.97971712
2023-04-15,20:41:01.000,105,11086380,13965,0,1681591260,13123.517753489992,90.2943500399997,53547.00766560001
2023-04-15,20:41:02.000,105,11086371,14005,0,1681591261,13123.551435039997,90.31549742999778,53547.02163984
2023-04-15,20:41:03.000,105,11086351,14045,0,1681591262,13123.585116590002,90.2943500399997,53547.03561408001
2023-04-15,20:41:04.000,105,11086397,13805,0,1681591263,13123.632270759997,90.28730091000034,53547.00067848
2023-04-15,20:41:05.000,105,11086427,14165,0,1681591264,13123.746788029988,90.26615352000226,53547.07054968
2023-04-15,20:41:06.000,105,11086400,13965,0,1681591265,13123.719842789993,90.32254656000441,53547.09849816
2023-04-15,20:41:07.000,105,11086373,14125,0,1681591266,13123.719842789993,90.32959569000377,53547.05657544001
2023-04-15,20:41:08.000,105,11086412,13885,0,1681591267,13123.706370170003,90.32254656000441,53547.09151104
2023-04-15,20:41:09.000,105,11086393,14085,0,1681591268,13123.652479689998,90.36484134000057,53547.04958832
2023-04-15,20:41:10.000,105,11086411,13565,0,1681591269,13123.632270759997,90.407136120004,53547.07753680001
2023-04-15,20:41:11.000,105,11086364,13805,0,1681591270,13123.679424929993,90.42123438000272,53547.17535648001
2023-04-15,20:41:12.000,105,11086406,14005,0,1681591271,13123.645743380002,90.407136120004,53547.182343600005
2023-04-15,20:41:13.000,105,11086411,13885,0,1681591272,13123.659215999993,90.41418525000336,53547.133433760006
2023-04-15,20:41:14.000,105,11086408,13885,0,1681591273,13123.585116590002,90.42123438000272,53547.07054968
2023-04-15,20:41:15.000,105,11086405,14005,0,1681591274,13123.591852899997,90.41418525000336,53547.09151104
2023-04-15,20:41:16.000,105,11086386,14125,0,1681591275,13123.632270759997,90.42123438000272,53547.147408
2023-04-15,20:41:17.000,105,11086391,13925,0,1681591276,13123.632270759997,90.46352915999887,53547.11945952
2023-04-15,20:41:18.000,105,11086410,14125,0,1681591277,13123.632270759997,90.45648002999951,53547.10548528001
2023-04-15,20:41:19.000,105,11086400,14085,0,1681591278,13123.713106479998,90.45648002999951,53547.11945952
2023-04-15,20:41:20.000,105,11086386,14085,0,1681591279,13123.733315409998,90.45648002999951,53547.10548528001
2023-04-15,20:41:21.000,105,11086432,13765,0,1681591280,13123.820887439993,90.48467655000422,53547.19631784
2023-04-15,20:41:22.000,105,11086407,14125,0,1681591281,13123.841096369993,90.47762742000486,53547.16138224
2023-04-15,20:41:23.000,105,11086380,14005,0,1681591282,13123.854568989998,90.44943090000015,53547.18933072
2023-04-15,20:41:24.000,105,11086375,13965,0,1681591283,13123.874777919998,90.47762742000486,53547.12644664001
2023-04-15,20:41:25.000,105,11086372,13885,0,1681591284,13123.888250539989,90.4423817700008,53547.0426012
2023-04-15,20:41:26.000,105,11086382,14205,0,1681591285,13123.962349949994,90.48467655000422,53547.182343600005
2023-04-15,20:41:27.000,105,11086410,14005,0,1681591286,13123.996031499999,90.45648002999951,53547.19631784
2023-04-15,20:41:28.000,105,11086350,13925,0,1681591287,13124.03644936,90.47762742000486,53547.16836936
2023-04-15,20:41:29.000,105,11086437,13965,0,1681591288,13124.04992197999,90.47762742000486,53547.09849816
2023-04-15,20:41:30.000,105,11086402,13925,0,1681591289,13124.04992197999,90.49172568000358,53547.18933072
2023-04-15,20:41:31.000,105,11086434,13885,0,1681591290,13124.07686722,90.46352915999887,53547.182343600005
2023-04-15,20:41:32.000,105,11086441,13725,0,1681591291,13124.09707615,90.53402045999974,53547.15439512001
2023-04-15,20:41:33.000,105,11086377,14045,0,1681591292,13124.103812459995,90.53402045999974,53547.231253440004
2023-04-15,20:41:34.000,105,11086426,14165,0,1681591293,13124.09707615,90.5410695899991,53547.19631784
2023-04-15,20:41:35.000,105,11086387,14045,0,1681591294,13124.204857109995,90.54811871999846,53547.280163280004
2023-04-15,20:41:36.000,105,11086402,13965,0,1681591295,13124.184648179995,90.48467655000422,53547.350034480005
2023-04-15,20:41:37.000,105,11086392,14085,0,1681591296,13124.17117555999,90.54811871999846,53547.30811176
2023-04-15,20:41:38.000,105,11086419,14045,0,1681591297,13124.13749401,90.55516784999782,53547.231253440004
2023-04-15,20:41:39.000,105,11086423,14205,0,1681591298,13124.1981208,90.53402045999974,53547.24522768001
2023-04-15,20:41:40.000,105,11086398,14045,0,1681591299,13124.15096662999,90.56926611000381,53547.23824056
2023-04-15,20:41:41.000,105,11086406,13925,0,1681591300,13124.23180234999,90.57631524000317,53547.37099584001
2023-04-15,20:41:42.000,105,11086371,13885,0,1681591301,13124.204857109995,90.57631524000317,53547.350034480005
2023-04-15,20:41:43.000,105,11086417,14005,0,1681591302,13124.23853866,90.55516784999782,53547.37798296
2023-04-15,20:41:44.000,105,11086396,14045,0,1681591303,13124.23853866,90.55516784999782,53547.398944320004
2023-04-15,20:41:45.000,105,11086393,13925,0,1681591304,13124.27895652,90.56926611000381,53547.36400872
2023-04-15,20:41:46.000,105,11086419,13845,0,1681591305,13124.23853866,90.62565914999868,53547.32208600001
2023-04-15,20:41:47.000,105,11086344,13885,0,1681591306,13124.305901759995,90.6045117600006,53547.37798296
2023-04-15,20:41:48.000,105,11086403,13965,0,1681591307,13124.35305592999,90.58336437000253,53547.419905680006
2023-04-15,20:41:49.000,105,11086425,13925,0,1681591308,13124.33958331,90.56221698000445,53547.496764
2023-04-15,20:41:50.000,105,11086418,13965,0,1681591309,13124.42041903,90.59041350000189,53547.447854160004
2023-04-15,20:41:51.000,105,11086376,13885,0,1681591310,13124.487782129996,90.5410695899991,53547.54567384
2023-04-15,20:41:52.000,105,11086429,14045,0,1681591311,13124.521463680001,90.55516784999782,53547.58060944001
2023-04-15,20:41:53.000,105,11086412,14085,0,1681591312,13124.541672610001,90.54811871999846,53547.54567384
2023-04-15,20:41:54.000,105,11086407,13725,0,1681591313,13124.501254750001,90.56926611000381,53547.54567384
2023-04-15,20:41:55.000,105,11086421,13805,0,1681591314,13124.588826779996,90.5410695899991,53547.6015708
2023-04-15,20:41:56.000,105,11086392,13725,0,1681591315,13124.615772019992,90.53402045999974,53547.6015708
2023-04-15,20:41:57.000,105,11086380,13885,0,1681591316,13124.561881540001,90.55516784999782,53547.517725360005
2023-04-15,20:41:58.000,105,11086441,13805,0,1681591317,13124.629244639997,90.53402045999974,53547.566635200004
2023-04-15,20:41:59.000,105,11086423,14045,0,1681591318,13124.676398809992,90.53402045999974,53547.615545040004
2023-04-15,20:42:00.000,105,11086358,13645,0,1681591319,13124.710080359997,90.51992220000102,53547.636506400006
2023-04-15,20:42:01.000,105,11086436,13965,0,1681591320,13124.750498219997,90.52697133000038,53547.66445488
2023-04-15,20:42:02.000,105,11086390,13925,0,1681591321,13124.757234529992,90.52697133000038,53547.65746776001
2023-04-15,20:42:03.000,105,11086387,13885,0,1681591322,13124.804388700002,90.52697133000038,53547.685416240005
2023-04-15,20:42:04.000,105,11086410,13805,0,1681591323,13124.777443459992,90.57631524000317,53547.67842912001
2023-04-15,20:42:05.000,105,11086428,13925,0,1681591324,13124.804388700002,90.5410695899991,53547.71336472
2023-04-15,20:42:06.000,105,11086415,13885,0,1681591325,13124.878488109993,90.51287307000166,53547.755287440006
2023-04-15,20:42:07.000,105,11086379,14045,0,1681591326,13124.912169659998,90.51992220000102,53547.783235920004
2023-04-15,20:42:08.000,105,11086432,14085,0,1681591327,13124.905433350003,90.53402045999974,53547.76227456
2023-04-15,20:42:09.000,105,11086424,13765,0,1681591328,13124.939114899993,90.51992220000102,53547.79721016001
2023-04-15,20:42:10.000,105,11086429,14045,0,1681591329,13124.945851209988,90.47762742000486,53547.8111844
2023-04-15,20:42:11.000,105,11086432,14085,0,1681591330,13124.966060139988,90.44943090000015,53547.8810556
2023-04-15,20:42:12.000,105,11086380,13805,0,1681591331,13124.952587519998,90.45648002999951,53547.86009424
2023-04-15,20:42:13.000,105,11086432,14165,0,1681591332,13124.763970840002,90.44943090000015,53547.69240336
2023-04-15,20:42:14.000,105,11086417,13885,0,1681591333,13124.817861319993,90.44943090000015,53547.72733896001
2023-04-15,20:42:15.000,105,11086381,13845,0,1681591334,13124.972796449998,90.41418525000336,53547.90900408
2023-04-15,20:42:16.000,105,11086409,13805,0,1681591335,13124.925642280003,90.393037859998,53547.84612000001
2023-04-15,20:42:17.000,105,11086410,13885,0,1681591336,13124.966060139988,90.38598872999864,53547.902016960004
2023-04-15,20:42:18.000,105,11086409,14085,0,1681591337,13124.939114899993,90.37189046999993,53547.87406848001
2023-04-15,20:42:19.000,105,11086403,13885,0,1681591338,13124.986269069988,90.32959569000377,53547.94393968001
2023-04-15,20:42:20.000,105,11086426,13925,0,1681591339,13124.993005379998,90.35074308000185,53547.89502984001
2023-04-15,20:42:21.000,105,11086438,13725,0,1681591340,13124.912169659998,90.37893959999928,53547.84612000001
2023-04-15,20:42:22.000,105,11086411,14085,0,1681591341,13124.972796449998,90.31549742999778,53547.99284952001
2023-04-15,20:42:23.000,105,11086416,14005,0,1681591342,13124.993005379998,90.2943500399997,53548.01381088001
2023-04-15,20:42:24.000,105,11086387,13965,0,1681591343,13124.986269069988,90.2943500399997,53548.01381088001
2023-04-15,20:42:25.000,105,11086442,14005,0,1681591344,13125.019950619993,90.26615352000226,53548.03477224
2023-04-15,20:42:26.000,105,11086497,13885,0,1681591345,13125.019950619993,90.25205526000354,53548.10464344
2023-04-15,20:42:27.000,105,11086388,13965,0,1681591346,13125.019950619993,90.23090786999819,53548.139579040006
2023-04-15,20:42:28.000,105,11086417,14165,0,1681591347,13125.033423239998,90.22385873999883,53548.09765632
2023-04-15,20:42:29.000,105,11086423,14045,0,1681591348,13125.067104789989,90.21680960999947,53548.118617680004
2023-04-15,20:42:30.000,105,11086425,13965,0,1681591349,13125.094050029998,90.20976048000011,53548.09765632
2023-04-15,20:42:31.000,105,11086430,14005,0,1681591350,13125.181622059994,90.17451483000332,53548.16752752
2023-04-15,20:42:32.000,105,11086419,13925,0,1681591351,13125.161413129994,90.1463183099986,53548.13259192001
2023-04-15,20:42:33.000,105,11086462,14245,0,1681591352,13125.18835836999,90.13926917999925,53548.195476
2023-04-15,20:42:34.000,105,11086437,13845,0,1681591353,13125.114258959999,90.17451483000332,53548.14656616
2023-04-15,20:42:35.000,105,11086464,14045,0,1681591354,13125.094050029998,90.16746570000396,53548.16054040001
2023-04-15,20:42:36.000,105,11086448,14005,0,1681591355,13125.141204199994,90.13222004999989,53548.22342448
2023-04-15,20:42:37.000,105,11086415,14165,0,1681591356,13125.141204199994,90.12517092000053,53548.258360080006
2023-04-15,20:42:38.000,105,11086421,13965,0,1681591357,13125.114258959999,90.12517092000053,53548.20945024001
2023-04-15,20:42:39.000,105,11086433,14165,0,1681591358,13125.141204199994,90.07582700999774,53548.23041160001
2023-04-15,20:42:40.000,105,11086393,13885,0,1681591359,13125.154676819999,90.06172874999902,53548.23041160001
2023-04-15,20:42:41.000,105,11086416,14005,0,1681591360,13125.147940509989,90.06172874999902,53548.195476
2023-04-15,20:42:42.000,105,11086456,14125,0,1681591361,13125.087313719989,90.02648310000222,53548.25137296001
2023-04-15,20:42:43.000,105,11086419,14085,0,1681591362,13125.060368479993,90.01943397000286,53548.21643736
2023-04-15,20:42:44.000,105,11086395,14245,0,1681591363,13124.999741689993,90.02648310000222,53548.24438584
2023-04-15,20:42:45.000,105,11086378,14205,0,1681591364,13124.952587519998,90.01943397000286,53548.237398720004
2023-04-15,20:42:46.000,105,11086403,14125,0,1681591365,13124.939114899993,90.01943397000286,53548.22342448
2023-04-15,20:42:47.000,105,11086432,14205,0,1681591366,13124.993005379998,89.99828658000479,53548.27932144001
2023-04-15,20:42:48.000,105,11086429,14045,0,1681591367,13124.959323829993,89.97009006000008,53548.31425704
2023-04-15,20:42:49.000,105,11086384,14085,0,1681591368,13124.932378589998,90.0123848400035,53548.21643736
2023-04-15,20:42:50.000,105,11086457,14005,0,1681591369,13124.858279179993,90.0123848400035,53548.22342448
2023-04-15,20:42:51.000,105,11086440,14045,0,1681591370,13124.939114899993,90.00533571000415,53548.31425704
2023-04-15,20:42:52.000,105,11086422,13925,0,1681591371,13124.918905969993,89.97713918999943,53548.32823128001
2023-04-15,20:42:53.000,105,11086418,14245,0,1681591372,13124.878488109993,89.96304093000072,53548.21643736
2023-04-15,20:42:54.000,105,11086436,13965,0,1681591373,13124.885224420002,89.97009006000008,53548.2653472
2023-04-15,20:42:55.000,105,11086418,14045,0,1681591374,13124.939114899993,89.95599180000136,53548.27932144001
2023-04-15,20:42:56.000,105,11086424,13925,0,1681591375,13124.952587519998,89.948942670002,53548.25137296001
2023-04-15,20:42:57.000,105,11086443,14245,0,1681591376,13124.925642280003,89.95599180000136,53548.27932144001
2023-04-15,20:42:58.000,105,11086484,14045,0,1681591377,13124.891960729998,89.99123744999815,53548.22342448
2023-04-15,20:42:59.000,105,11086416,13845,0,1681591378,13124.925642280003,89.97009006000008,53548.237398720004
2023-04-15,20:43:00.000,105,11086462,13885,0,1681591379,13124.905433350003,89.97009006000008,53548.27932144001
2023-04-15,20:43:01.000,105,11086431,14045,0,1681591380,13124.905433350003,89.96304093000072,53548.30028280001
2023-04-15,20:43:02.000,105,11086439,14045,0,1681591381,13124.912169659998,89.92779528000392,53548.25137296001
2023-04-15,20:43:03.000,105,11086386,14245,0,1681591382,13124.891960729998,89.948942670002,53548.27233432
2023-04-15,20:43:04.000,105,11086428,13965,0,1681591383,13124.905433350003,89.95599180000136,53548.22342448
2023-04-15,20:43:05.000,105,11086458,14085,0,1681591384,13124.932378589998,89.96304093000072,53548.31425704
2023-04-15,20:43:06.000,105,11086466,14205,0,1681591385,13124.898697039993,89.95599180000136,53548.24438584
2023-04-15,20:43:07.000,105,11086445,14365,0,1681591386,13124.871751799998,89.97009006000008,53548.25137296001
2023-04-15,20:43:08.000,105,11086435,13965,0,1681591387,13124.838070249993,89.948942670002,53548.237398720004
2023-04-15,20:43:09.000,105,11086419,14205,0,1681591388,13124.831333939997,89.95599180000136,53548.20246312
2023-04-15,20:43:10.000,105,11086452,13925,0,1681591389,13124.851542869998,89.9841883199988,53548.30028280001
2023-04-15,20:43:11.000,105,11086444,14165,0,1681591390,13124.878488109993,89.948942670002,53548.307269920006
2023-04-15,20:43:12.000,105,11086405,14205,0,1681591391,13124.865015490002,89.99123744999815,53548.258360080006
2023-04-15,20:43:13.000,105,11086477,14085,0,1681591392,13124.838070249993,89.97009006000008,53548.29329568
2023-04-15,20:43:14.000,105,11086454,14165,0,1681591393,13124.811125009997,89.96304093000072,53548.22342448
2023-04-15,20:43:15.000,105,11086419,14165,0,1681591394,13124.831333939997,89.95599180000136,53548.21643736
2023-04-15,20:43:16.000,105,11086450,13845,0,1681591395,13124.831333939997,89.95599180000136,53548.2653472
2023-04-15,20:43:17.000,105,11086418,14085,0,1681591396,13124.858279179993,89.97009006000008,53548.2653472
2023-04-15,20:43:18.000,105,11086493,14005,0,1681591397,13124.804388700002,89.96304093000072,53548.20945024001
2023-04-15,20:43:19.000,105,11086426,14045,0,1681591398,13124.831333939997,89.93484441000328,53548.24438584
2023-04-15,20:43:20.000,105,11086447,14085,0,1681591399,13124.878488109993,89.948942670002,53548.32124416
2023-04-15,20:43:21.000,105,11086423,13965,0,1681591400,13124.858279179993,89.948942670002,53548.25137296001
2023-04-15,20:43:22.000,105,11086411,14005,0,1681591401,13124.871751799998,89.92779528000392,53548.27233432
2023-04-15,20:43:23.000,105,11086453,13965,0,1681591402,13124.858279179993,89.94189354000264,53548.25137296001
2023-04-15,20:43:24.000,105,11086419,14365,0,1681591403,13124.817861319993,89.92779528000392,53548.188488880005
2023-04-15,20:43:25.000,105,11086431,14085,0,1681591404,13124.838070249993,89.948942670002,53548.188488880005
2023-04-15,20:43:26.000,105,11086445,14045,0,1681591405,13124.898697039993,89.93484441000328,53548.31425704
2023-04-15,20:43:27.000,105,11086443,14205,0,1681591406,13124.918905969993,89.92074615000456,53548.2653472
2023-04-15,20:43:28.000,105,11086415,14085,0,1681591407,13124.959323829993,89.93484441000328,53548.22342448
2023-04-15,20:43:29.000,105,11086428,14045,0,1681591408,13124.891960729998,89.91369701999793,53548.258360080006
2023-04-15,20:43:30.000,105,11086476,14205,0,1681591409,13124.905433350003,89.93484441000328,53548.25137296001
2023-04-15,20:43:31.000,105,11086474,14045,0,1681591410,13124.939114899993,89.95599180000136,53548.286308560004
2023-04-15,20:43:32.000,105,11086413,14205,0,1681591411,13124.966060139988,89.95599180000136,53548.188488880005
2023-04-15,20:43:33.000,105,11086480,14045,0,1681591412,13124.918905969993,89.97009006000008,53548.16752752
2023-04-15,20:43:34.000,105,11086417,14245,0,1681591413,13124.959323829993,89.948942670002,53548.25137296001
2023-04-15,20:43:35.000,105,11086438,14005,0,1681591414,13125.033423239998,89.948942670002,53548.27233432
2023-04-15,20:43:36.000,105,11086446,14165,0,1681591415,13125.087313719989,89.93484441000328,53548.32124416
2023-04-15,20:43:37.000,105,11086458,14045,0,1681591416,13125.080577409994,89.92779528000392,53548.286308560004
2023-04-15,20:43:38.000,105,11086475,13885,0,1681591417,13125.026686929989,89.97713918999943,53548.258360080006
2023-04-15,20:43:39.000,105,11086423,14285,0,1681591418,13125.073841099998,89.948942670002,53548.32124416
2023-04-15,20:43:40.000,105,11086449,14085,0,1681591419,13125.114258959999,89.93484441000328,53548.32124416
2023-04-15,20:43:41.000,105,11086422,13965,0,1681591420,13125.114258959999,89.91369701999793,53548.37714112001
2023-04-15,20:43:42.000,105,11086420,14245,0,1681591421,13125.141204199994,89.92779528000392,53548.37714112001
2023-04-15,20:43:43.000,105,11086470,13885,0,1681591422,13125.100786339994,89.90664788999857,53548.31425704
2023-04-15,20:43:44.000,105,11086434,13885,0,1681591423,13125.114258959999,89.89959875999921,53548.31425704
2023-04-15,20:43:45.000,105,11086443,13965,0,1681591424,13125.181622059994,89.87845137000113,53548.39810248001
2023-04-15,20:43:46.000,105,11086500,14085,0,1681591425,13125.107522649989,89.89959875999921,53548.38412824
2023-04-15,20:43:47.000,105,11086443,14085,0,1681591426,13125.067104789989,89.86435311000241,53548.41906384001
2023-04-15,20:43:48.000,105,11086443,13965,0,1681591427,13125.073841099998,89.87845137000113,53548.36316688
2023-04-15,20:43:49.000,105,11086415,14165,0,1681591428,13125.019950619993,89.89254962999985,53548.36316688
2023-04-15,20:43:50.000,105,11086465,14205,0,1681591429,13125.053632169998,89.87845137000113,53548.44701232001
2023-04-15,20:43:51.000,105,11086445,14125,0,1681591430,13125.080577409994,89.87140224000177,53548.51688352001
2023-04-15,20:43:52.000,105,11086474,14125,0,1681591431,13125.073841099998,89.85730398000305,53548.572780480004
2023-04-15,20:43:53.000,105,11086427,13885,0,1681591432,13125.087313719989,89.87140224000177,53548.54483200001
2023-04-15,20:43:54.000,105,11086418,14045,0,1681591433,13125.013214309998,89.8502548500037,53548.453999440004
2023-04-15,20:43:55.000,105,11086482,14245,0,1681591434,13125.040159549993,89.82910745999834,53548.48893504
2023-04-15,20:43:56.000,105,11086446,14205,0,1681591435,13125.060368479993,89.81500919999962,53548.53085776
2023-04-15,20:43:57.000,105,11086476,14165,0,1681591436,13125.080577409994,89.77271442000347,53548.474960800006
2023-04-15,20:43:58.000,105,11086479,13885,0,1681591437,13125.060368479993,89.8009109400009,53548.49592216001
2023-04-15,20:43:59.000,105,11086498,13645,0,1681591438,13125.087313719989,89.78681268000219,53548.48893504
2023-04-15,20:44:00.000,105,11086448,14245,0,1681591439,13125.141204199994,89.79386181000154,53548.54483200001
2023-04-15,20:44:01.000,105,11086451,14085,0,1681591440,13125.154676819999,89.77271442000347,53548.56579336001
2023-04-15,20:44:02.000,105,11086482,14045,0,1681591441,13125.154676819999,89.78681268000219,53548.53085776
2023-04-15,20:44:03.000,105,11086444,14045,0,1681591442,13125.120995269994,89.81500919999962,53548.523870640005
2023-04-15,20:44:04.000,105,11086440,13965,0,1681591443,13125.067104789989,89.81500919999962,53548.49592216001
2023-04-15,20:44:05.000,105,11086434,13885,0,1681591444,13125.107522649989,89.82910745999834,53548.46098656
2023-04-15,20:44:06.000,105,11086468,14165,0,1681591445,13125.181622059994,89.8009109400009,53548.56579336001
2023-04-15,20:44:07.000,105,11086443,13885,0,1681591446,13125.174885749999,89.77976355000283,53548.61470320001
2023-04-15,20:44:08.000,105,11086459,14245,0,1681591447,13125.147940509989,89.80796007000026,53548.621690320004
2023-04-15,20:44:09.000,105,11086464,13885,0,1681591448,13125.174885749999,89.81500919999962,53548.5797676
2023-04-15,20:44:10.000,105,11086505,14325,0,1681591449,13125.141204199994,89.8361565899977,53548.50290928
2023-04-15,20:44:11.000,105,11086444,14005,0,1681591450,13125.161413129994,89.81500919999962,53548.572780480004
2023-04-15,20:44:12.000,105,11086463,13925,0,1681591451,13125.141204199994,89.86435311000241,53548.593741840006
2023-04-15,20:44:13.000,105,11086471,13965,0,1681591452,13125.120995269994,89.88550050000049,53548.54483200001
2023-04-15,20:44:14.000,105,11086512,14165,0,1681591453,13125.094050029998,89.84320572000433,53548.55880624
2023-04-15,20:44:15.000,105,11086469,14045,0,1681591454,13125.141204199994,89.8361565899977,53548.572780480004
2023-04-15,20:44:16.000,105,11086423,14245,0,1681591455,13125.094050029998,89.87845137000113,53548.56579336001
2023-04-15,20:44:17.000,105,11086472,13885,0,1681591456,13125.094050029998,89.84320572000433,53548.55181912
2023-04-15,20:44:18.000,105,11086446,14165,0,1681591457,13125.013214309998,89.89254962999985,53548.474960800006
2023-04-15,20:44:19.000,105,11086473,13965,0,1681591458,13125.033423239998,89.86435311000241,53548.50290928
2023-04-15,20:44:20.000,105,11086445,14005,0,1681591459,13125.033423239998,89.87845137000113,53548.523870640005
2023-04-15,20:44:21.000,105,11086476,14005,0,1681591460,13124.993005379998,89.87845137000113,53548.56579336001
2023-04-15,20:44:22.000,105,11086502,14125,0,1681591461,13125.006477999988,89.89254962999985,53548.55181912
2023-04-15,20:44:23.000,105,11086426,14245,0,1681591462,13125.006477999988,89.86435311000241,53548.54483200001
2023-04-15,20:44:24.000,105,11086484,14165,0,1681591463,13124.999741689993,89.87845137000113,53548.48194792
2023-04-15,20:44:25.000,105,11086477,14125,0,1681591464,13125.053632169998,89.8502548500037,53548.53085776
2023-04-15,20:44:26.000,105,11086460,14005,0,1681591465,13125.013214309998,89.85730398000305,53548.49592216001
2023-04-15,20:44:27.000,105,11086476,14005,0,1681591466,13125.040159549993,89.85730398000305,53548.5797676
2023-04-15,20:44:28.000,105,11086452,13965,0,1681591467,13125.053632169998,89.87845137000113,53548.572780480004
2023-04-15,20:44:29.000,105,11086453,14245,0,1681591468,13124.993005379998,89.86435311000241,53548.4400252
2023-04-15,20:44:30.000,105,11086451,14085,0,1681591469,13125.019950619993,89.88550050000049,53548.48893504
2023-04-15,20:44:31.000,105,11086495,14005,0,1681591470,13125.067104789989,89.8361565899977,53548.61470320001
2023-04-15,20:44:32.000,105,11086470,14325,0,1681591471,13125.067104789989,89.88550050000049,53548.56579336001
2023-04-15,20:44:33.000,105,11086481,14245,0,1681591472,13125.053632169998,89.89254962999985,53548.55880624
2023-04-15,20:44:34.000,105,11086506,14125,0,1681591473,13125.033423239998,89.89254962999985,53548.5098964
2023-04-15,20:44:35.000,105,11086491,14045,0,1681591474,13125.046895859989,89.89959875999921,53548.51688352001
2023-04-15,20:44:36.000,105,11086473,14245,0,1681591475,13124.986269069988,89.89959875999921,53548.55181912
2023-04-15,20:44:37.000,105,11086452,14165,0,1681591476,13125.100786339994,89.87140224000177,53548.5797676
2023-04-15,20:44:38.000,105,11086465,14085,0,1681591477,13125.033423239998,89.86435311000241,53548.5797676
2023-04-15,20:44:39.000,105,11086451,13965,0,1681591478,13125.100786339994,89.86435311000241,53548.56579336001
2023-04-15,20:44:40.000,105,11086505,14165,0,1681591479,13125.134467889999,89.8502548500037,53548.55880624
2023-04-15,20:44:41.000,105,11086498,14245,0,1681591480,13125.094050029998,89.84320572000433,53548.572780480004
2023-04-15,20:44:42.000,105,11086449,13885,0,1681591481,13125.127731579989,89.86435311000241,53548.53085776
2023-04-15,20:44:43.000,105,11086457,14045,0,1681591482,13125.120995269994,89.85730398000305,53548.53085776
2023-04-15,20:44:44.000,105,11086491,13965,0,1681591483,13125.019950619993,89.87140224000177,53548.54483200001
2023-04-15,20:44:45.000,105,11086451,14125,0,1681591484,13125.046895859989,89.8361565899977,53548.58675472001
2023-04-15,20:44:46.000,105,11086486,14325,0,1681591485,13125.040159549993,89.87140224000177,53548.593741840006
2023-04-15,20:44:47.000,105,11086434,13885,0,1681591486,13124.986269069988,89.82910745999834,53548.572780480004
2023-04-15,20:44:48.000,105,11086511,14205,0,1681591487,13125.006477999988,89.85730398000305,53548.55880624
2023-04-15,20:44:49.000,105,11086527,13925,0,1681591488,13124.952587519998,89.8361565899977,53548.58675472001
2023-04-15,20:44:50.000,105,11086523,14085,0,1681591489,13124.918905969993,89.89959875999921,53548.55880624
2023-04-15,20:44:51.000,105,11086492,14125,0,1681591490,13124.932378589998,89.87140224000177,53548.60771608
2023-04-15,20:44:52.000,105,11086480,14285,0,1681591491,13124.905433350003,89.88550050000049,53548.62867744
2023-04-15,20:44:53.000,105,11086454,14125,0,1681591492,13124.865015490002,89.90664788999857,53548.63566456001
2023-04-15,20:44:54.000,105,11086459,14045,0,1681591493,13124.858279179993,89.87845137000113,53548.60771608
2023-04-15,20:44:55.000,105,11086462,14005,0,1681591494,13124.844806560002,89.8502548500037,53548.71252288001
2023-04-15,20:44:56.000,105,11086465,13805,0,1681591495,13124.817861319993,89.87140224000177,53548.69854864
2023-04-15,20:44:57.000,105,11086462,14165,0,1681591496,13124.797652389992,89.85730398000305,53548.62867744
2023-04-15,20:44:58.000,105,11086491,14045,0,1681591497,13124.730289289997,89.92779528000392,53548.65662592
2023-04-15,20:44:59.000,105,11086504,14085,0,1681591498,13124.723552980002,89.87140224000177,53548.6496388
2023-04-15,20:45:00.000,105,11086443,13885,0,1681591499,13124.763970840002,89.89254962999985,53548.71252288001
2023-04-15,20:45:01.000,105,11086497,13885,0,1681591500,13124.770707149997,89.91369701999793,53548.67758728
2023-04-15,20:45:02.000,105,11086511,13965,0,1681591501,13124.777443459992,89.94189354000264,53548.67758728
2023-04-15,20:45:03.000,105,11086444,14085,0,1681591502,13124.763970840002,89.89959875999921,53548.69854864
2023-04-15,20:45:04.000,105,11086506,13925,0,1681591503,13124.743761910002,89.94189354000264,53548.67758728
2023-04-15,20:45:05.000,105,11086529,14205,0,1681591504,13124.757234529992,89.90664788999857,53548.71252288001
2023-04-15,20:45:06.000,105,11086508,14165,0,1681591505,13124.703344050002,89.93484441000328,53548.69854864
2023-04-15,20:45:07.000,105,11086517,14045,0,1681591506,13124.669662499997,89.97713918999943,53548.67060016
2023-04-15,20:45:08.000,105,11086487,13925,0,1681591507,13124.561881540001,89.95599180000136,53548.63566456001
2023-04-15,20:45:09.000,105,11086476,14085,0,1681591508,13124.534936299991,89.94189354000264,53548.60771608
2023-04-15,20:45:10.000,105,11086460,13885,0,1681591509,13124.487782129996,89.96304093000072,53548.593741840006
2023-04-15,20:45:11.000,105,11086457,13885,0,1681591510,13124.555145229991,89.97009006000008,53548.68457440001
2023-04-15,20:45:12.000,105,11086485,13925,0,1681591511,13124.48104582,89.97009006000008,53548.621690320004
2023-04-15,20:45:13.000,105,11086477,14245,0,1681591512,13124.447364269996,89.95599180000136,53548.621690320004
2023-04-15,20:45:14.000,105,11086542,14245,0,1681591513,13124.35305592999,89.94189354000264,53548.53085776
2023-04-15,20:45:15.000,105,11086485,14045,0,1681591514,13124.31263806999,89.96304093000072,53548.5797676
2023-04-15,20:45:16.000,105,11086477,14005,0,1681591515,13124.33284699999,89.92074615000456,53548.572780480004
2023-04-15,20:45:17.000,105,11086490,14005,0,1681591516,13124.29242913999,89.91369701999793,53548.53085776
2023-04-15,20:45:18.000,105,11086483,13885,0,1681591517,13124.21832973,89.92779528000392,53548.5098964
2023-04-15,20:45:19.000,105,11086492,14125,0,1681591518,13124.15770294,89.93484441000328,53548.5797676
2023-04-15,20:45:20.000,105,11086487,13925,0,1681591519,13124.19138448999,89.92779528000392,53548.5797676
2023-04-15,20:45:21.000,105,11086485,13885,0,1681591520,13124.144230319995,89.88550050000049,53548.55880624
2023-04-15,20:45:22.000,105,11086458,14045,0,1681591521,13124.063394599994,89.87845137000113,53548.48194792
2023-04-15,20:45:23.000,105,11086520,14005,0,1681591522,13124.03644936,89.89254962999985,53548.50290928
2023-04-15,20:45:24.000,105,11086510,14085,0,1681591523,13124.00950411999,89.92779528000392,53548.41207672
2023-04-15,20:45:25.000,105,11086477,14085,0,1681591524,13123.955613639999,89.90664788999857,53548.49592216001
2023-04-15,20:45:26.000,105,11086502,14005,0,1681591525,13123.962349949994,89.89254962999985,53548.44701232001
2023-04-15,20:45:27.000,105,11086513,14085,0,1681591526,13123.962349949994,89.90664788999857,53548.49592216001
2023-04-15,20:45:28.000,105,11086495,13925,0,1681591527,13123.908459469989,89.93484441000328,53548.453999440004
2023-04-15,20:45:29.000,105,11086461,14045,0,1681591528,13123.901723159994,89.88550050000049,53548.41906384001
2023-04-15,20:45:30.000,105,11086483,13965,0,1681591529,13123.868041609989,89.89959875999921,53548.356179760005
2023-04-15,20:45:31.000,105,11086496,13965,0,1681591530,13123.827623749989,89.89254962999985,53548.405089600004
2023-04-15,20:45:32.000,105,11086490,14085,0,1681591531,13123.773733269998,89.92074615000456,53548.31425704
2023-04-15,20:45:33.000,105,11086491,14045,0,1681591532,13123.753524339998,89.96304093000072,53548.370154
2023-04-15,20:45:34.000,105,11086501,14085,0,1681591533,13123.726579099988,89.948942670002,53548.3352184
2023-04-15,20:45:35.000,105,11086527,14125,0,1681591534,13123.719842789993,89.95599180000136,53548.41207672
2023-04-15,20:45:36.000,105,11086480,13965,0,1681591535,13123.753524339998,89.97713918999943,53548.41906384001
2023-04-15,20:45:37.000,105,11086487,14085,0,1681591536,13123.713106479998,89.97713918999943,53548.41207672
2023-04-15,20:45:38.000,105,11086484,14085,0,1681591537,13123.679424929993,89.9841883199988,53548.32823128001
2023-04-15,20:45:39.000,105,11086498,13965,0,1681591538,13123.618798139993,89.97713918999943,53548.3352184
2023-04-15,20:45:40.000,105,11086465,13885,0,1681591539,13123.645743380002,89.99123744999815,53548.34919264001
2023-04-15,20:45:41.000,105,11086509,14085,0,1681591540,13123.632270759997,89.96304093000072,53548.29329568
2023-04-15,20:45:42.000,105,11086562,14165,0,1681591541,13123.665952310002,90.00533571000415,53548.32823128001
2023-04-15,20:45:43.000,105,11086481,14205,0,1681591542,13123.632270759997,89.99828658000479,53548.307269920006
2023-04-15,20:45:44.000,105,11086518,14245,0,1681591543,13123.605325520002,89.99828658000479,53548.237398720004
2023-04-15,20:45:45.000,105,11086453,13885,0,1681591544,13123.618798139993,89.99828658000479,53548.32823128001
2023-04-15,20:45:46.000,105,11086505,14045,0,1681591545,13123.632270759997,90.01943397000286,53548.286308560004
2023-04-15,20:45:47.000,105,11086479,14045,0,1681591546,13123.571643969997,90.02648310000222,53548.2653472
2023-04-15,20:45:48.000,105,11086478,14005,0,1681591547,13123.564907660002,90.06877787999838,53548.22342448
2023-04-15,20:45:49.000,105,11086492,14045,0,1681591548,13123.531226109997,90.06877787999838,53548.23041160001
2023-04-15,20:45:50.000,105,11086483,13805,0,1681591549,13123.612061829997,90.06877787999838,53548.23041160001
2023-04-15,20:45:51.000,105,11086513,13925,0,1681591550,13123.571643969997,90.04058136000094,53548.30028280001
2023-04-15,20:45:52.000,105,11086525,14045,0,1681591551,13123.537962419992,90.03353223000158,53548.25137296001
2023-04-15,20:45:53.000,105,11086529,14205,0,1681591552,13123.571643969997,90.03353223000158,53548.25137296001
2023-04-15,20:45:54.000,105,11086467,14245,0,1681591553,13123.484071940002,90.06172874999902,53548.20246312
2023-04-15,20:45:55.000,105,11086498,14285,0,1681591554,13123.484071940002,90.05467961999966,53548.18150176001
2023-04-15,20:45:56.000,105,11086539,14285,0,1681591555,13123.484071940002,90.06877787999838,53548.20945024001
2023-04-15,20:45:57.000,105,11086480,14085,0,1681591556,13123.470599319997,90.05467961999966,53548.20246312
2023-04-15,20:45:58.000,105,11086502,14125,0,1681591557,13123.416708839992,90.03353223000158,53548.13259192001
2023-04-15,20:45:59.000,105,11086518,13925,0,1681591558,13123.463863010002,89.99123744999815,53548.14656616
2023-04-15,20:46:00.000,105,11086518,14205,0,1681591559,13123.504280870002,90.02648310000222,53548.20246312
2023-04-15,20:46:01.000,105,11086479,14165,0,1681591560,13123.497544559992,90.01943397000286,53548.17451464
2023-04-15,20:46:02.000,105,11086523,14045,0,1681591561,13123.511017179997,90.01943397000286,53548.14656616
2023-04-15,20:46:03.000,105,11086498,14085,0,1681591562,13123.457126699992,89.99828658000479,53548.118617680004
2023-04-15,20:46:04.000,105,11086468,14205,0,1681591563,13123.450390389997,90.0123848400035,53548.11163056001
2023-04-15,20:46:05.000,105,11086523,13965,0,1681591564,13123.376290979992,90.00533571000415,53548.13259192001
2023-04-15,20:46:06.000,105,11086512,14045,0,1681591565,13123.430181459997,90.00533571000415,53548.14656616
2023-04-15,20:46:07.000,105,11086517,13965,0,1681591566,13123.430181459997,89.97713918999943,53548.13259192001
2023-04-15,20:46:08.000,105,11086496,14085,0,1681591567,13123.409972529997,90.0476304900003,53548.15355328
2023-04-15,20:46:09.000,105,11086542,14205,0,1681591568,13123.322400500001,89.99828658000479,53548.15355328
2023-04-15,20:46:10.000,105,11086519,13805,0,1681591569,13123.281982640001,89.99828658000479,53548.04874648
2023-04-15,20:46:11.000,105,11086488,13845,0,1681591570,13123.275246329991,89.9841883199988,53548.17451464
2023-04-15,20:46:12.000,105,11086457,13925,0,1681591571,13123.308927879996,89.97713918999943,53548.07669496
2023-04-15,20:46:13.000,105,11086499,14125,0,1681591572,13123.281982640001,89.99123744999815,53548.15355328
2023-04-15,20:46:14.000,105,11086484,14085,0,1681591573,13123.26177371,90.00533571000415,53548.118617680004
2023-04-15,20:46:15.000,105,11086484,13885,0,1681591574,13123.302191570001,89.9841883199988,53548.17451464
2023-04-15,20:46:16.000,105,11086519,14045,0,1681591575,13123.315664189991,89.97009006000008,53548.16752752
2023-04-15,20:46:17.000,105,11086503,14165,0,1681591576,13123.268510019996,90.01943397000286,53548.16752752
2023-04-15,20:46:18.000,105,11086497,13965,0,1681591577,13123.255037399991,90.01943397000286,53548.18150176001
2023-04-15,20:46:19.000,105,11086478,13885,0,1681591578,13123.275246329991,90.0123848400035,53548.11163056001
2023-04-15,20:46:20.000,105,11086504,14125,0,1681591579,13123.26177371,90.02648310000222,53548.10464344
2023-04-15,20:46:21.000,105,11086521,14085,0,1681591580,13123.24156478,89.97009006000008,53548.20945024001
2023-04-15,20:46:22.000,105,11086517,14085,0,1681591581,13123.20114692,89.99123744999815,53548.1256048
2023-04-15,20:46:23.000,105,11086497,13965,0,1681591582,13123.26177371,89.9841883199988,53548.14656616
2023-04-15,20:46:24.000,105,11086508,13925,0,1681591583,13123.281982640001,90.02648310000222,53548.118617680004
2023-04-15,20:46:25.000,105,11086532,13845,0,1681591584,13123.302191570001,89.95599180000136,53548.16054040001
2023-04-15,20:46:26.000,105,11086488,13885,0,1681591585,13123.22135585,89.97713918999943,53548.18150176001
2023-04-15,20:46:27.000,105,11086506,14045,0,1681591586,13123.19441060999,89.99123744999815,53548.10464344
2023-04-15,20:46:28.000,105,11086522,14085,0,1681591587,13123.15399274999,90.0123848400035,53548.09765632
2023-04-15,20:46:29.000,105,11086510,14005,0,1681591588,13123.16072906,89.97009006000008,53548.16752752
2023-04-15,20:46:30.000,105,11086546,13965,0,1681591589,13123.17420167999,89.99123744999815,53548.13259192001
2023-04-15,20:46:31.000,105,11086525,14005,0,1681591590,13123.17420167999,89.948942670002,53548.16752752
2023-04-15,20:46:32.000,105,11086549,13645,0,1681591591,13123.13378381999,89.95599180000136,53548.07669496
2023-04-15,20:46:33.000,105,11086596,14005,0,1681591592,13123.09336595999,89.95599180000136,53548.15355328
2023-04-15,20:46:34.000,105,11086535,14085,0,1681591593,13123.026002859995,90.0123848400035,53548.04874648
2023-04-15,20:46:35.000,105,11086537,13925,0,1681591594,13122.99232130999,89.99123744999815,53548.020798000005
2023-04-15,20:46:36.000,105,11086514,14005,0,1681591595,13122.97884869,90.04058136000094,53548.01381088001
2023-04-15,20:46:37.000,105,11086470,13805,0,1681591596,13122.924958209995,90.01943397000286,53547.97887528
2023-04-15,20:46:38.000,105,11086534,14125,0,1681591597,13122.904749279995,90.0476304900003,53547.99284952001
2023-04-15,20:46:39.000,105,11086523,14285,0,1681591598,13122.904749279995,90.06172874999902,53548.01381088001
2023-04-15,20:46:40.000,105,11086485,13925,0,1681591599,13122.91148558999,90.06172874999902,53548.07669496
2023-04-15,20:46:41.000,105,11086544,13925,0,1681591600,13122.91148558999,90.02648310000222,53548.069707840004
2023-04-15,20:46:42.000,105,11086527,13845,0,1681591601,13122.91148558999,90.05467961999966,53548.020798000005
2023-04-15,20:46:43.000,105,11086518,13925,0,1681591602,13122.9182219,90.07582700999774,53548.06272072001
2023-04-15,20:46:44.000,105,11086517,13805,0,1681591603,13122.823913559994,90.10402353000245,53548.03477224
2023-04-15,20:46:45.000,105,11086537,14125,0,1681591604,13122.83064986999,90.06172874999902,53548.01381088001
2023-04-15,20:46:46.000,105,11086481,14045,0,1681591605,13122.85085879999,90.08287614000437,53548.02778512
2023-04-15,20:46:47.000,105,11086567,14245,0,1681591606,13122.884540349994,90.0123848400035,53548.13259192001
2023-04-15,20:46:48.000,105,11086515,13845,0,1681591607,13122.844122489994,90.03353223000158,53548.069707840004
2023-04-15,20:46:49.000,105,11086566,13845,0,1681591608,13122.85759511,90.00533571000415,53548.04175936001
2023-04-15,20:46:50.000,105,11086539,13885,0,1681591609,13122.89127665999,89.9841883199988,53548.020798000005
2023-04-15,20:46:51.000,105,11086538,13885,0,1681591610,13122.904749279995,90.0123848400035,53548.04874648
2023-04-15,20:46:52.000,105,11086541,13965,0,1681591611,13122.93169451999,90.00533571000415,53548.020798000005
2023-04-15,20:46:53.000,105,11086572,13925,0,1681591612,13122.93169451999,89.97713918999943,53547.971888160006
2023-04-15,20:46:54.000,105,11086509,14125,0,1681591613,13122.95190344999,90.00533571000415,53547.9858624
2023-04-15,20:46:55.000,105,11086519,13885,0,1681591614,13122.99232130999,89.95599180000136,53548.069707840004
2023-04-15,20:46:56.000,105,11086532,14045,0,1681591615,13123.01926655,89.97009006000008,53548.08368208001
2023-04-15,20:46:57.000,105,11086550,14045,0,1681591616,13123.026002859995,89.90664788999857,53548.06272072001
2023-04-15,20:46:58.000,105,11086563,13925,0,1681591617,13122.99232130999,89.92074615000456,53548.08368208001
2023-04-15,20:46:59.000,105,11086552,14045,0,1681591618,13122.97884869,89.93484441000328,53548.06272072001
2023-04-15,20:47:00.000,105,11086544,13885,0,1681591619,13122.95863976,89.93484441000328,53548.00682376
2023-04-15,20:47:01.000,105,11086573,13965,0,1681591620,13123.01926655,89.90664788999857,53548.04175936001
2023-04-15,20:47:02.000,105,11086556,13725,0,1681591621,13122.97211237999,89.91369701999793,53548.07669496
2023-04-15,20:47:03.000,105,11086519,14125,0,1681591622,13122.924958209995,89.89959875999921,53548.02778512
2023-04-15,20:47:04.000,105,11086506,13925,0,1681591623,13122.91148558999,89.87845137000113,53547.9858624
2023-04-15,20:47:05.000,105,11086548,13965,0,1681591624,13122.93843083,89.82205832999898,53547.99983664
2023-04-15,20:47:06.000,105,11086534,13925,0,1681591625,13122.91148558999,89.81500919999962,53548.0557336
2023-04-15,20:47:07.000,105,11086562,13765,0,1681591626,13122.89801297,89.82205832999898,53547.99983664
2023-04-15,20:47:08.000,105,11086518,14085,0,1681591627,13122.81044093999,89.82205832999898,53547.99284952001
2023-04-15,20:47:09.000,105,11086528,13845,0,1681591628,13122.83738618,89.82205832999898,53547.9858624
2023-04-15,20:47:10.000,105,11086519,14085,0,1681591629,13122.89801297,89.84320572000433,53548.06272072001
2023-04-15,20:47:11.000,105,11086504,14125,0,1681591630,13122.93169451999,89.8009109400009,53548.07669496
2023-04-15,20:47:12.000,105,11086566,13925,0,1681591631,13122.93169451999,89.80796007000026,53548.04874648
2023-04-15,20:47:13.000,105,11086508,14005,0,1681591632,13122.924958209995,89.8009109400009,53548.069707840004
2023-04-15,20:47:14.000,105,11086564,13885,0,1681591633,13122.904749279995,89.81500919999962,53548.03477224
2023-04-15,20:47:15.000,105,11086572,13925,0,1681591634,13122.924958209995,89.77271442000347,53548.020798000005
2023-04-15,20:47:16.000,105,11086504,13805,0,1681591635,13122.95190344999,89.77271442000347,53548.03477224
2023-04-15,20:47:17.000,105,11086523,13925,0,1681591636,13122.99232130999,89.76566529000411,53548.0557336
2023-04-15,20:47:18.000,105,11086515,13965,0,1681591637,13122.97884869,89.77976355000283,53548.09765632
2023-04-15,20:47:19.000,105,11086545,14045,0,1681591638,13123.046211789995,89.7022231200026,53548.118617680004
2023-04-15,20:47:20.000,105,11086532,14245,0,1681591639,13123.1203112,89.71632138000132,53548.15355328
2023-04-15,20:47:21.000,105,11086552,13845,0,1681591640,13123.1203112,89.66697746999853,53548.11163056001
2023-04-15,20:47:22.000,105,11086532,14045,0,1681591641,13123.1203112,89.7022231200026,53548.08368208001
2023-04-15,20:47:23.000,105,11086516,13925,0,1681591642,13123.18093799,89.68812486000388,53548.07669496
2023-04-15,20:47:24.000,105,11086552,13765,0,1681591643,13123.167465369996,89.66697746999853,53547.99983664
2023-04-15,20:47:25.000,105,11086531,13965,0,1681591644,13123.20114692,89.65287920999981,53548.03477224
2023-04-15,20:47:26.000,105,11086558,13845,0,1681591645,13123.255037399991,89.66697746999853,53548.16054040001
2023-04-15,20:47:27.000,105,11086567,13845,0,1681591646,13123.329136809996,89.61058443000366,53548.20945024001
2023-04-15,20:47:28.000,105,11086509,14085,0,1681591647,13123.322400500001,89.61763356000301,53548.188488880005
2023-04-15,20:47:29.000,105,11086578,14005,0,1681591648,13123.308927879996,89.58238790999894,53548.10464344
2023-04-15,20:47:30.000,105,11086569,13925,0,1681591649,13123.356082049992,89.56828965000022,53548.18150176001
2023-04-15,20:47:31.000,105,11086510,13925,0,1681591650,13123.383027290001,89.58238790999894,53548.20945024001
2023-04-15,20:47:32.000,105,11086522,14045,0,1681591651,13123.389763599997,89.6035353000043,53548.20945024001
2023-04-15,20:47:33.000,105,11086541,13965,0,1681591652,13123.362818360001,89.57533877999958,53548.16752752
2023-04-15,20:47:34.000,105,11086495,13685,0,1681591653,13123.335873119991,89.6035353000043,53548.195476
2023-04-15,20:47:35.000,105,11086547,14085,0,1681591654,13123.389763599997,89.56124052000087,53548.258360080006
2023-04-15,20:47:36.000,105,11086499,13965,0,1681591655,13123.409972529997,89.54714226000215,53548.307269920006
2023-04-15,20:47:37.000,105,11086546,14005,0,1681591656,13123.430181459997,89.52599487000407,53548.32823128001
2023-04-15,20:47:38.000,105,11086571,14045,0,1681591657,13123.356082049992,89.58238790999894,53548.20246312
2023-04-15,20:47:39.000,105,11086557,13725,0,1681591658,13123.423445150001,89.57533877999958,53548.286308560004
2023-04-15,20:47:40.000,105,11086545,14045,0,1681591659,13123.409972529997,89.59648616999766,53548.286308560004
2023-04-15,20:47:41.000,105,11086529,14125,0,1681591660,13123.403236220001,89.57533877999958,53548.24438584
2023-04-15,20:47:42.000,105,11086577,13805,0,1681591661,13123.423445150001,89.58238790999894,53548.32124416
2023-04-15,20:47:43.000,105,11086550,14085,0,1681591662,13123.403236220001,89.57533877999958,53548.32124416
2023-04-15,20:47:44.000,105,11086520,14005,0,1681591663,13123.396499909992,89.61058443000366,53548.29329568
2023-04-15,20:47:45.000,105,11086565,14165,0,1681591664,13123.490808249997,89.56828965000022,53548.258360080006
2023-04-15,20:47:46.000,105,11086537,14005,0,1681591665,13123.497544559992,89.53304400000343,53548.32124416
2023-04-15,20:47:47.000,105,11086551,13685,0,1681591666,13123.436917769992,89.49779834999936,53548.29329568
2023-04-15,20:47:48.000,105,11086549,13805,0,1681591667,13123.477335629992,89.50484747999872,53548.32124416
2023-04-15,20:47:49.000,105,11086580,14085,0,1681591668,13123.463863010002,89.47665096000128,53548.31425704
2023-04-15,20:47:50.000,105,11086563,13925,0,1681591669,13123.463863010002,89.48370009000064,53548.25137296001
2023-04-15,20:47:51.000,105,11086551,13805,0,1681591670,13123.504280870002,89.43435617999785,53548.356179760005
2023-04-15,20:47:52.000,105,11086551,14005,0,1681591671,13123.524489800002,89.42730704999849,53548.38412824
2023-04-15,20:47:53.000,105,11086581,13885,0,1681591672,13123.484071940002,89.39911053000105,53548.370154
2023-04-15,20:47:54.000,105,11086564,13645,0,1681591673,13123.497544559992,89.33566835999954,53548.39111536
2023-04-15,20:47:55.000,105,11086608,13845,0,1681591674,13123.537962419992,89.33566835999954,53548.307269920006
2023-04-15,20:47:56.000,105,11086573,13845,0,1681591675,13123.511017179997,89.32861923000019,53548.34919264001
2023-04-15,20:47:57.000,105,11086550,13725,0,1681591676,13123.517753489992,89.33566835999954,53548.39111536
2023-04-15,20:47:58.000,105,11086555,13805,0,1681591677,13123.470599319997,89.32861923000019,53548.38412824
2023-04-15,20:47:59.000,105,11086536,13845,0,1681591678,13123.457126699992,89.30042271000275,53548.37714112001
2023-04-15,20:48:00.000,105,11086516,13965,0,1681591679,13123.511017179997,89.2440296700006,53548.426050960006
2023-04-15,20:48:01.000,105,11086586,14045,0,1681591680,13123.477335629992,89.26517705999868,53548.43303808
2023-04-15,20:48:02.000,105,11086576,13765,0,1681591681,13123.470599319997,89.23698054000124,53548.41207672
2023-04-15,20:48:03.000,105,11086537,14085,0,1681591682,13123.416708839992,89.25107879999996,53548.356179760005
2023-04-15,20:48:04.000,105,11086529,13925,0,1681591683,13123.423445150001,89.2440296700006,53548.3352184
2023-04-15,20:48:05.000,105,11086546,13925,0,1681591684,13123.450390389997,89.25107879999996,53548.405089600004
2023-04-15,20:48:06.000,105,11086537,14245,0,1681591685,13123.443654080002,89.2087840200038,53548.41207672
2023-04-15,20:48:07.000,105,11086555,14005,0,1681591686,13123.443654080002,89.17353836999973,53548.426050960006
2023-04-15,20:48:08.000,105,11086554,14165,0,1681591687,13123.470599319997,89.20173489000445,53548.46098656
2023-04-15,20:48:09.000,105,11086546,14045,0,1681591688,13123.531226109997,89.17353836999973,53548.44701232001
2023-04-15,20:48:10.000,105,11086616,13965,0,1681591689,13123.537962419992,89.15944011000101,53548.5098964
2023-04-15,20:48:11.000,105,11086535,14085,0,1681591690,13123.511017179997,89.13829272000294,53548.453999440004
2023-04-15,20:48:12.000,105,11086545,13885,0,1681591691,13123.537962419992,89.16648924000037,53548.453999440004
2023-04-15,20:48:13.000,105,11086522,13885,0,1681591692,13123.517753489992,89.13124359000358,53548.426050960006
2023-04-15,20:48:14.000,105,11086553,13885,0,1681591693,13123.524489800002,89.15944011000101,53548.426050960006
2023-04-15,20:48:15.000,105,11086513,13765,0,1681591694,13123.591852899997,89.15239098000166,53548.49592216001
2023-04-15,20:48:16.000,105,11086543,14045,0,1681591695,13123.652479689998,89.13124359000358,53548.49592216001
2023-04-15,20:48:17.000,105,11086540,13965,0,1681591696,13123.639007069993,89.17353836999973,53548.48893504
2023-04-15,20:48:18.000,105,11086538,14045,0,1681591697,13123.571643969997,89.18058749999909,53548.46797368001
2023-04-15,20:48:19.000,105,11086533,14045,0,1681591698,13123.591852899997,89.19468575999781,53548.44701232001
2023-04-15,20:48:20.000,105,11086528,13965,0,1681591699,13123.625534450002,89.20173489000445,53548.453999440004
2023-04-15,20:48:21.000,105,11086547,14005,0,1681591700,13123.652479689998,89.19468575999781,53548.46098656
2023-04-15,20:48:22.000,105,11086568,14005,0,1681591701,13123.699633859993,89.23698054000124,53548.55880624
2023-04-15,20:48:23.000,105,11086532,13725,0,1681591702,13123.699633859993,89.2440296700006,53548.48893504
2023-04-15,20:48:24.000,105,11086541,13925,0,1681591703,13123.726579099988,89.25107879999996,53548.51688352001
2023-04-15,20:48:25.000,105,11086539,13845,0,1681591704,13123.780469579993,89.27222618999804,53548.51688352001
2023-04-15,20:48:26.000,105,11086553,13765,0,1681591705,13123.753524339998,89.25812792999932,53548.56579336001
2023-04-15,20:48:27.000,105,11086542,13965,0,1681591706,13123.780469579993,89.30042271000275,53548.58675472001
2023-04-15,20:48:28.000,105,11086515,13885,0,1681591707,13123.760260649993,89.32861923000019,53548.51688352001
2023-04-15,20:48:29.000,105,11086581,13805,0,1681591708,13123.753524339998,89.32861923000019,53548.53085776
2023-04-15,20:48:30.000,105,11086559,13765,0,1681591709,13123.834360059998,89.3568157500049,53548.55181912
2023-04-15,20:48:31.000,105,11086550,13965,0,1681591710,13123.881514229994,89.3920614000017,53548.60072896
2023-04-15,20:48:32.000,105,11086545,14045,0,1681591711,13123.908459469989,89.3920614000017,53548.621690320004
2023-04-15,20:48:33.000,105,11086549,14005,0,1681591712,13123.928668399989,89.3920614000017,53548.593741840006
2023-04-15,20:48:34.000,105,11086555,13885,0,1681591713,13123.888250539989,89.41320878999977,53548.49592216001
2023-04-15,20:48:35.000,105,11086519,13885,0,1681591714,13123.928668399989,89.40615966000041,53548.53784488
2023-04-15,20:48:36.000,105,11086578,13925,0,1681591715,13123.942141019994,89.43435617999785,53548.6496388
2023-04-15,20:48:37.000,105,11086518,13805,0,1681591716,13123.948877329989,89.44845444000384,53548.67060016
2023-04-15,20:48:38.000,105,11086511,14005,0,1681591717,13123.915195779999,89.46255270000256,53548.58675472001
2023-04-15,20:48:39.000,105,11086587,14005,0,1681591718,13123.908459469989,89.46255270000256,53548.67060016
2023-04-15,20:48:40.000,105,11086583,13925,0,1681591719,13123.982558879994,89.43435617999785,53548.691561520005
2023-04-15,20:48:41.000,105,11086551,14085,0,1681591720,13123.98929518999,89.39911053000105,53548.68457440001
2023-04-15,20:48:42.000,105,11086607,13885,0,1681591721,13123.955613639999,89.44140531000448,53548.691561520005
2023-04-15,20:48:43.000,105,11086555,13965,0,1681591722,13124.002767809994,89.43435617999785,53548.67758728
2023-04-15,20:48:44.000,105,11086553,13885,0,1681591723,13123.962349949994,89.44140531000448,53548.60072896
2023-04-15,20:48:45.000,105,11086584,13925,0,1681591724,13123.955613639999,89.47665096000128,53548.58675472001
2023-04-15,20:48:46.000,105,11086530,13725,0,1681591725,13124.022976739994,89.47665096000128,53548.69854864
2023-04-15,20:48:47.000,105,11086552,13765,0,1681591726,13124.016240429999,89.50484747999872,53548.69854864
2023-04-15,20:48:48.000,105,11086564,13805,0,1681591727,13124.00950411999,89.49074922,53548.67060016
2023-04-15,20:48:49.000,105,11086572,13685,0,1681591728,13124.00950411999,89.52599487000407,53548.67758728
2023-04-15,20:48:50.000,105,11086583,13925,0,1681591729,13124.083603529994,89.52599487000407,53548.65662592
2023-04-15,20:48:51.000,105,11086534,13925,0,1681591730,13124.11054876999,89.54714226000215,53548.62867744
2023-04-15,20:48:52.000,105,11086560,13805,0,1681591731,13124.13075769999,89.58238790999894,53548.56579336001
2023-04-15,20:48:53.000,105,11086494,13845,0,1681591732,13124.063394599994,89.56124052000087,53548.55880624
2023-04-15,20:48:54.000,105,11086531,14045,0,1681591733,13124.083603529994,89.57533877999958,53548.621690320004
2023-04-15,20:48:55.000,105,11086517,13725,0,1681591734,13124.164439249995,89.61058443000366,53548.691561520005
2023-04-15,20:48:56.000,105,11086571,13765,0,1681591735,13124.15096662999,89.5894370399983,53548.65662592
2023-04-15,20:48:57.000,105,11086513,13885,0,1681591736,13124.17791187,89.62468269000237,53548.69854864
2023-04-15,20:48:58.000,105,11086512,13925,0,1681591737,13124.11728508,89.63878095000109,53548.66361304001
2023-04-15,20:48:59.000,105,11086531,13885,0,1681591738,13124.17117555999,89.65287920999981,53548.691561520005
2023-04-15,20:49:00.000,105,11086550,14085,0,1681591739,13124.1981208,89.64583008000045,53548.6496388
2023-04-15,20:49:01.000,105,11086519,13885,0,1681591740,13124.204857109995,89.64583008000045,53548.66361304001
2023-04-15,20:49:02.000,105,11086570,13845,0,1681591741,13124.19138448999,89.7022231200026,53548.67758728
2023-04-15,20:49:03.000,105,11086532,13925,0,1681591742,13124.21832973,89.67402659999789,53548.69854864
2023-04-15,20:49:04.000,105,11086537,13885,0,1681591743,13124.21159341999,89.7022231200026,53548.71252288001
2023-04-15,20:49:05.000,105,11086543,13925,0,1681591744,13124.225066039995,89.67402659999789,53548.77540696
2023-04-15,20:49:06.000,105,11086596,13925,0,1681591745,13124.25201127999,89.73041964000004,53548.761432720006
2023-04-15,20:49:07.000,105,11086552,13965,0,1681591746,13124.265483899995,89.7022231200026,53548.761432720006
2023-04-15,20:49:08.000,105,11086549,13645,0,1681591747,13124.21159341999,89.71632138000132,53548.75444560001
2023-04-15,20:49:09.000,105,11086510,13845,0,1681591748,13124.21159341999,89.71632138000132,53548.69854864
2023-04-15,20:49:10.000,105,11086568,14045,0,1681591749,13124.25201127999,89.69517399000324,53548.810342560006
2023-04-15,20:49:11.000,105,11086536,13685,0,1681591750,13124.27222020999,89.68812486000388,53548.8243168
2023-04-15,20:49:12.000,105,11086548,13965,0,1681591751,13124.27895652,89.65992833999917,53548.8243168
2023-04-15,20:49:13.000,105,11086579,13725,0,1681591752,13124.305901759995,89.70927225000196,53548.83130392001
2023-04-15,20:49:14.000,105,11086561,13885,0,1681591753,13124.225066039995,89.7022231200026,53548.78239408001
2023-04-15,20:49:15.000,105,11086496,13725,0,1681591754,13124.27222020999,89.69517399000324,53548.79636832
2023-04-15,20:49:16.000,105,11086562,13845,0,1681591755,13124.285692829995,89.67402659999789,53548.789381200004
2023-04-15,20:49:17.000,105,11086553,13725,0,1681591756,13124.326110689995,89.70927225000196,53548.86623952
2023-04-15,20:49:18.000,105,11086571,13925,0,1681591757,13124.326110689995,89.69517399000324,53548.90117512001
2023-04-15,20:49:19.000,105,11086552,13885,0,1681591758,13124.31263806999,89.7022231200026,53548.83130392001
2023-04-15,20:49:20.000,105,11086571,14005,0,1681591759,13124.29242913999,89.67402659999789,53548.83829104
2023-04-15,20:49:21.000,105,11086581,14045,0,1681591760,13124.35305592999,89.66697746999853,53548.94309784
2023-04-15,20:49:22.000,105,11086616,14005,0,1681591761,13124.346319619995,89.65992833999917,53548.87322664
2023-04-15,20:49:23.000,105,11086589,14125,0,1681591762,13124.366528549996,89.65992833999917,53548.93611072
2023-04-15,20:49:24.000,105,11086521,13885,0,1681591763,13124.35979224,89.65287920999981,53548.92213648001
2023-04-15,20:49:25.000,105,11086555,14085,0,1681591764,13124.35305592999,89.65287920999981,53548.929123600006
2023-04-15,20:49:26.000,105,11086545,13725,0,1681591765,13124.4002101,89.64583008000045,53548.95008496001
2023-04-15,20:49:27.000,105,11086559,13885,0,1681591766,13124.48104582,89.65992833999917,53549.01296904
2023-04-15,20:49:28.000,105,11086574,13965,0,1681591767,13124.447364269996,89.63878095000109,53549.026943280005
2023-04-15,20:49:29.000,105,11086561,14045,0,1681591768,13124.487782129996,89.6035353000043,53549.01296904
2023-04-15,20:49:30.000,105,11086601,13645,0,1681591769,13124.514727369991,89.59648616999766,53548.99899480001
2023-04-15,20:49:31.000,105,11086558,13885,0,1681591770,13124.528199989996,89.5541913900015,53549.01995616001
2023-04-15,20:49:32.000,105,11086564,13965,0,1681591771,13124.561881540001,89.58238790999894,53549.06187888
2023-04-15,20:49:33.000,105,11086583,13925,0,1681591772,13124.555145229991,89.57533877999958,53549.05489176
2023-04-15,20:49:34.000,105,11086554,13965,0,1681591773,13124.548408919996,89.56124052000087,53549.06187888
2023-04-15,20:49:35.000,105,11086569,13925,0,1681591774,13124.635980949992,89.5541913900015,53549.124762960004
2023-04-15,20:49:36.000,105,11086540,13925,0,1681591775,13124.629244639997,89.51894574000471,53549.11777584001
2023-04-15,20:49:37.000,105,11086553,13925,0,1681591776,13124.642717260002,89.52599487000407,53549.15969856
2023-04-15,20:49:38.000,105,11086559,13885,0,1681591777,13124.656189879992,89.5541913900015,53549.08982736001
2023-04-15,20:49:39.000,105,11086536,13565,0,1681591778,13124.669662499997,89.50484747999872,53549.1038016
2023-04-15,20:49:40.000,105,11086571,13965,0,1681591779,13124.669662499997,89.49779834999936,53549.06886600001
2023-04-15,20:49:41.000,105,11086555,13965,0,1681591780,13124.676398809992,89.46960183000192,53549.096814480006
2023-04-15,20:49:42.000,105,11086539,13965,0,1681591781,13124.730289289997,89.51189660999808,53549.18764704001
2023-04-15,20:49:43.000,105,11086570,14165,0,1681591782,13124.696607739992,89.44140531000448,53549.0339304
2023-04-15,20:49:44.000,105,11086576,13965,0,1681591783,13124.689871429997,89.4555035700032,53549.11777584001
2023-04-15,20:49:45.000,105,11086577,13845,0,1681591784,13124.770707149997,89.4555035700032,53549.15969856
2023-04-15,20:49:46.000,105,11086566,14085,0,1681591785,13124.750498219997,89.44845444000384,53549.13873720001
2023-04-15,20:49:47.000,105,11086554,13805,0,1681591786,13124.743761910002,89.42730704999849,53549.20162128
2023-04-15,20:49:48.000,105,11086547,14005,0,1681591787,13124.730289289997,89.4555035700032,53549.11078872
2023-04-15,20:49:49.000,105,11086526,13805,0,1681591788,13124.743761910002,89.40615966000041,53549.1736728
2023-04-15,20:49:50.000,105,11086552,13925,0,1681591789,13124.804388700002,89.42025791999913,53549.264505360006
2023-04-15,20:49:51.000,105,11086571,13885,0,1681591790,13124.858279179993,89.37796314000298,53549.23655688001
2023-04-15,20:49:52.000,105,11086575,14045,0,1681591791,13124.871751799998,89.37091401000362,53549.21559552001
2023-04-15,20:49:53.000,105,11086596,13925,0,1681591792,13124.838070249993,89.32861923000019,53549.15969856
2023-04-15,20:49:54.000,105,11086601,14245,0,1681591793,13124.784179770002,89.33566835999954,53549.16668568001
2023-04-15,20:49:55.000,105,11086554,13925,0,1681591794,13124.817861319993,89.32861923000019,53549.13873720001
2023-04-15,20:49:56.000,105,11086569,13965,0,1681591795,13124.797652389992,89.27927532000467,53549.13873720001
2023-04-15,20:49:57.000,105,11086548,14085,0,1681591796,13124.844806560002,89.26517705999868,53549.20162128
2023-04-15,20:49:58.000,105,11086587,13845,0,1681591797,13124.831333939997,89.28632445000403,53549.2086084
2023-04-15,20:49:59.000,105,11086553,13565,0,1681591798,13124.878488109993,89.26517705999868,53549.18065992
2023-04-15,20:50:00.000,105,11086591,14005,0,1681591799,13124.865015490002,89.21583315000316,53549.28546672001
2023-04-15,20:50:01.000,105,11086555,13885,0,1681591800,13124.885224420002,89.22993141000188,53549.264505360006
2023-04-15,20:50:02.000,105,11086573,13725,0,1681591801,13124.878488109993,89.2087840200038,53549.23655688001
2023-04-15,20:50:03.000,105,11086574,13885,0,1681591802,13124.932378589998,89.21583315000316,53549.23655688001
2023-04-15,20:50:04.000,105,11086562,14085,0,1681591803,13124.871751799998,89.20173489000445,53549.16668568001
2023-04-15,20:50:05.000,105,11086538,14165,0,1681591804,13124.851542869998,89.16648924000037,53549.18065992
2023-04-15,20:50:06.000,105,11086621,14005,0,1681591805,13124.972796449998,89.13124359000358,53549.22956976
2023-04-15,20:50:07.000,105,11086578,13845,0,1681591806,13125.006477999988,89.12419446000422,53549.30642808001
2023-04-15,20:50:08.000,105,11086560,14045,0,1681591807,13124.999741689993,89.11009619999822,53549.28546672001
2023-04-15,20:50:09.000,105,11086601,14165,0,1681591808,13125.019950619993,89.08894881000015,53549.22956976
2023-04-15,20:50:10.000,105,11086572,13845,0,1681591809,13125.046895859989,89.11009619999822,53549.264505360006
2023-04-15,20:50:11.000,105,11086549,13965,0,1681591810,13125.080577409994,89.08189968000079,53549.35533792001
2023-04-15,20:50:12.000,105,11086551,13885,0,1681591811,13125.114258959999,89.0959979399995,53549.32040232
2023-04-15,20:50:13.000,105,11086570,14085,0,1681591812,13125.087313719989,89.06075229000271,53549.313415200006
2023-04-15,20:50:14.000,105,11086568,14045,0,1681591813,13125.134467889999,89.07485055000143,53549.39027352
2023-04-15,20:50:15.000,105,11086572,13885,0,1681591814,13125.201830989994,89.06075229000271,53549.46713184
2023-04-15,20:50:16.000,105,11086532,14005,0,1681591815,13125.20856729999,89.06075229000271,53549.47411896001
2023-04-15,20:50:17.000,105,11086574,14005,0,1681591816,13125.20856729999,89.11714533000486,53549.481106080006
2023-04-15,20:50:18.000,105,11086521,14205,0,1681591817,13125.168149439989,89.12419446000422,53549.39726064
2023-04-15,20:50:19.000,105,11086594,13925,0,1681591818,13125.195094679999,89.10304706999887,53549.42520912001
2023-04-15,20:50:20.000,105,11086583,13805,0,1681591819,13125.235512539999,89.11714533000486,53549.46713184
2023-04-15,20:50:21.000,105,11086528,13965,0,1681591820,13125.242248849994,89.13124359000358,53549.53700304
2023-04-15,20:50:22.000,105,11086528,13845,0,1681591821,13125.282666709994,89.11009619999822,53549.53700304
2023-04-15,20:50:23.000,105,11086554,13925,0,1681591822,13125.25572147,89.1453418500023,53549.52302880001
2023-04-15,20:50:24.000,105,11086567,14045,0,1681591823,13125.2759304,89.15239098000166,53549.53700304
2023-04-15,20:50:25.000,105,11086574,13925,0,1681591824,13125.31634826,89.10304706999887,53549.50206744001
2023-04-15,20:50:26.000,105,11086560,13965,0,1681591825,13125.343293499995,89.1453418500023,53549.4880932
2023-04-15,20:50:27.000,105,11086544,14005,0,1681591826,13125.302875639994,89.12419446000422,53549.50905456
2023-04-15,20:50:28.000,105,11086560,14125,0,1681591827,13125.262457779994,89.11714533000486,53549.44617048
2023-04-15,20:50:29.000,105,11086500,14005,0,1681591828,13125.28940301999,89.11714533000486,53549.45315760001
2023-04-15,20:50:30.000,105,11086554,13845,0,1681591829,13125.302875639994,89.0959979399995,53549.50206744001
2023-04-15,20:50:31.000,105,11086568,13885,0,1681591830,13125.29613933,89.07485055000143,53549.55097728001
2023-04-15,20:50:32.000,105,11086546,13965,0,1681591831,13125.28940301999,89.10304706999887,53549.578925760004
2023-04-15,20:50:33.000,105,11086574,13765,0,1681591832,13125.2759304,89.08894881000015,53549.599887120006
2023-04-15,20:50:34.000,105,11086509,13645,0,1681591833,13125.154676819999,89.15239098000166,53549.44617048
2023-04-15,20:50:35.000,105,11086557,14085,0,1681591834,13125.174885749999,89.15239098000166,53549.52302880001
2023-04-15,20:50:36.000,105,11086571,13765,0,1681591835,13125.195094679999,89.12419446000422,53549.530015920005
2023-04-15,20:50:37.000,105,11086581,14125,0,1681591836,13125.154676819999,89.12419446000422,53549.53700304
2023-04-15,20:50:38.000,105,11086523,13885,0,1681591837,13125.154676819999,89.13124359000358,53549.481106080006
2023-04-15,20:50:39.000,105,11086558,14045,0,1681591838,13125.154676819999,89.11714533000486,53549.530015920005
2023-04-15,20:50:40.000,105,11086556,13965,0,1681591839,13125.168149439989,89.15239098000166,53549.578925760004
2023-04-15,20:50:41.000,105,11086579,14045,0,1681591840,13125.161413129994,89.13124359000358,53549.5579644
2023-04-15,20:50:42.000,105,11086571,13885,0,1681591841,13125.141204199994,89.15944011000101,53549.51604168
2023-04-15,20:50:43.000,105,11086549,14005,0,1681591842,13125.154676819999,89.16648924000037,53549.4880932
2023-04-15,20:50:44.000,105,11086531,14125,0,1681591843,13125.107522649989,89.2087840200038,53549.432196240006
2023-04-15,20:50:45.000,105,11086568,14245,0,1681591844,13125.094050029998,89.16648924000037,53549.49508032
2023-04-15,20:50:46.000,105,11086555,14245,0,1681591845,13125.127731579989,89.18058749999909,53549.54399016
2023-04-15,20:50:47.000,105,11086551,14045,0,1681591846,13125.168149439989,89.19468575999781,53549.56495152
2023-04-15,20:50:48.000,105,11086572,14085,0,1681591847,13125.141204199994,89.18058749999909,53549.5579644
2023-04-15,20:50:49.000,105,11086587,14085,0,1681591848,13125.107522649989,89.20173489000445,53549.4880932
2023-04-15,20:50:50.000,105,11086555,14005,0,1681591849,13125.147940509989,89.21583315000316,53549.481106080006
2023-04-15,20:50:51.000,105,11086554,13925,0,1681591850,13125.120995269994,89.21583315000316,53549.39726064
2023-04-15,20:50:52.000,105,11086556,14045,0,1681591851,13125.195094679999,89.20173489000445,53549.4880932
2023-04-15,20:50:53.000,105,11086523,13885,0,1681591852,13125.141204199994,89.26517705999868,53549.460144720004
2023-04-15,20:50:54.000,105,11086608,14005,0,1681591853,13125.174885749999,89.29337358000339,53549.4880932
2023-04-15,20:50:55.000,105,11086543,14085,0,1681591854,13125.242248849994,89.26517705999868,53549.52302880001
2023-04-15,20:50:56.000,105,11086507,13885,0,1681591855,13125.24898515999,89.2440296700006,53549.52302880001
2023-04-15,20:50:57.000,105,11086525,13845,0,1681591856,13125.22877622999,89.25107879999996,53549.5579644
2023-04-15,20:50:58.000,105,11086593,14045,0,1681591857,13125.174885749999,89.26517705999868,53549.47411896001
2023-04-15,20:50:59.000,105,11086594,14245,0,1681591858,13125.201830989994,89.2440296700006,53549.51604168
2023-04-15,20:51:00.000,105,11086543,13965,0,1681591859,13125.242248849994,89.2440296700006,53549.52302880001
2023-04-15,20:51:01.000,105,11086529,14165,0,1681591860,13125.242248849994,89.21583315000316,53549.51604168
2023-04-15,20:51:02.000,105,11086564,13885,0,1681591861,13125.282666709994,89.22288228000252,53549.53700304
2023-04-15,20:51:03.000,105,11086563,14005,0,1681591862,13125.302875639994,89.2440296700006,53549.530015920005
2023-04-15,20:51:04.000,105,11086516,14245,0,1681591863,13125.24898515999,89.22993141000188,53549.44617048
2023-04-15,20:51:05.000,105,11086589,14045,0,1681591864,13125.28940301999,89.22993141000188,53549.51604168
2023-04-15,20:51:06.000,105,11086578,14005,0,1681591865,13125.26919408999,89.26517705999868,53549.54399016
2023-04-15,20:51:07.000,105,11086568,14245,0,1681591866,13125.32982087999,89.2440296700006,53549.57193864001
2023-04-15,20:51:08.000,105,11086537,13885,0,1681591867,13125.24898515999,89.27927532000467,53549.46713184
2023-04-15,20:51:09.000,105,11086548,13965,0,1681591868,13125.2759304,89.2440296700006,53549.51604168
2023-04-15,20:51:10.000,105,11086566,13925,0,1681591869,13125.323084569995,89.25812792999932,53549.578925760004
2023-04-15,20:51:11.000,105,11086562,13925,0,1681591870,13125.33655719,89.25812792999932,53549.63482272
2023-04-15,20:51:12.000,105,11086536,14045,0,1681591871,13125.32982087999,89.27222618999804,53549.58591288
2023-04-15,20:51:13.000,105,11086543,14085,0,1681591872,13125.363502429995,89.27927532000467,53549.5579644
2023-04-15,20:51:14.000,105,11086591,14165,0,1681591873,13125.2759304,89.31452097000147,53549.53700304
2023-04-15,20:51:15.000,105,11086584,14085,0,1681591874,13125.33655719,89.31452097000147,53549.51604168
2023-04-15,20:51:16.000,105,11086594,13885,0,1681591875,13125.363502429995,89.32861923000019,53549.54399016
2023-04-15,20:51:17.000,105,11086556,13885,0,1681591876,13125.383711359995,89.25812792999932,53549.55097728001
2023-04-15,20:51:18.000,105,11086588,13925,0,1681591877,13125.39044766999,89.26517705999868,53549.54399016
2023-04-15,20:51:19.000,105,11086539,13965,0,1681591878,13125.444338149995,89.26517705999868,53549.5579644
2023-04-15,20:51:20.000,105,11086525,14005,0,1681591879,13125.444338149995,89.25812792999932,53549.60687424
2023-04-15,20:51:21.000,105,11086649,13965,0,1681591880,13125.51843756,89.28632445000403,53549.627835600004
2023-04-15,20:51:22.000,105,11086580,14045,0,1681591881,13125.47128338999,89.25812792999932,53549.57193864001
2023-04-15,20:51:23.000,105,11086547,14005,0,1681591882,13125.545382799995,89.27222618999804,53549.627835600004
2023-04-15,20:51:24.000,105,11086588,14085,0,1681591883,13125.53191017999,89.26517705999868,53549.58591288
2023-04-15,20:51:25.000,105,11086545,14045,0,1681591884,13125.565591729996,89.22288228000252,53549.60687424
2023-04-15,20:51:26.000,105,11086541,13805,0,1681591885,13125.59253696999,89.25107879999996,53549.54399016
2023-04-15,20:51:27.000,105,11086542,14045,0,1681591886,13125.693581619991,89.23698054000124,53549.69071968001
2023-04-15,20:51:28.000,105,11086540,14045,0,1681591887,13125.686845309996,89.26517705999868,53549.69071968001
2023-04-15,20:51:29.000,105,11086576,14165,0,1681591888,13125.774417339991,89.26517705999868,53549.70469392
2023-04-15,20:51:30.000,105,11086586,14125,0,1681591889,13125.686845309996,89.25107879999996,53549.65578408
2023-04-15,20:51:31.000,105,11086581,14205,0,1681591890,13125.754208409991,89.28632445000403,53549.65578408
2023-04-15,20:51:32.000,105,11086562,14165,0,1681591891,13125.814835199992,89.27222618999804,53549.68373256
2023-04-15,20:51:33.000,105,11086561,14125,0,1681591892,13125.814835199992,89.25812792999932,53549.73962952001
2023-04-15,20:51:34.000,105,11086544,13925,0,1681591893,13125.787889959996,89.25107879999996,53549.68373256
2023-04-15,20:51:35.000,105,11086578,14005,0,1681591894,13125.855253059992,89.27222618999804,53549.78155224
2023-04-15,20:51:36.000,105,11086577,13965,0,1681591895,13125.915879849992,89.23698054000124,53549.83046208
2023-04-15,20:51:37.000,105,11086546,13725,0,1681591896,13125.895670919992,89.23698054000124,53549.914307520005
2023-04-15,20:51:38.000,105,11086543,14045,0,1681591897,13125.936088779992,89.27927532000467,53549.7326424
2023-04-15,20:51:39.000,105,11086594,14005,0,1681591898,13125.942825090002,89.26517705999868,53549.7326424
2023-04-15,20:51:40.000,105,11086577,14085,0,1681591899,13126.003451880002,89.28632445000403,53549.73962952001
2023-04-15,20:51:41.000,105,11086592,13885,0,1681591900,13126.003451880002,89.28632445000403,53549.84443632
2023-04-15,20:51:42.000,105,11086578,13885,0,1681591901,13126.070814979998,89.27222618999804,53549.83744920001
2023-04-15,20:51:43.000,105,11086518,13965,0,1681591902,13126.070814979998,89.28632445000403,53549.83046208
2023-04-15,20:51:44.000,105,11086580,14005,0,1681591903,13126.057342359993,89.28632445000403,53549.795526480004
2023-04-15,20:51:45.000,105,11086565,14005,0,1681591904,13126.138178079993,89.30747184000211,53549.85142344
2023-04-15,20:51:46.000,105,11086545,14125,0,1681591905,13126.138178079993,89.26517705999868,53549.82347496
2023-04-15,20:51:47.000,105,11086534,14005,0,1681591906,13126.144914389988,89.30747184000211,53549.83046208
2023-04-15,20:51:48.000,105,11086535,14005,0,1681591907,13126.151650699998,89.28632445000403,53549.80950072001
2023-04-15,20:51:49.000,105,11086533,14085,0,1681591908,13126.043869740002,89.27927532000467,53549.816487840006
2023-04-15,20:51:50.000,105,11086542,13965,0,1681591909,13126.158387009993,89.30747184000211,53549.816487840006
2023-04-15,20:51:51.000,105,11086576,14005,0,1681591910,13126.131441769998,89.29337358000339,53549.88635904001
2023-04-15,20:51:52.000,105,11086556,13885,0,1681591911,13126.138178079993,89.31452097000147,53549.84443632
2023-04-15,20:51:53.000,105,11086494,13965,0,1681591912,13126.144914389988,89.30747184000211,53549.85841056001
2023-04-15,20:51:54.000,105,11086565,14085,0,1681591913,13126.091023909998,89.31452097000147,53549.795526480004
2023-04-15,20:51:55.000,105,11086569,13805,0,1681591914,13126.077551289993,89.28632445000403,53549.90033328
2023-04-15,20:51:56.000,105,11086518,13925,0,1681591915,13126.064078670002,89.30747184000211,53549.865397680005
2023-04-15,20:51:57.000,105,11086607,13805,0,1681591916,13126.104496530003,89.22288228000252,53549.97020448
2023-04-15,20:51:58.000,105,11086556,13965,0,1681591917,13126.097760219993,89.28632445000403,53549.89334616
2023-04-15,20:51:59.000,105,11086585,14005,0,1681591918,13126.070814979998,89.29337358000339,53549.95623024001
2023-04-15,20:52:00.000,105,11086566,14085,0,1681591919,13126.138178079993,89.30042271000275,53549.97719160001
2023-04-15,20:52:01.000,105,11086512,14085,0,1681591920,13126.064078670002,89.30042271000275,53549.94924312
2023-04-15,20:52:02.000,105,11086554,14045,0,1681591921,13126.030397119997,89.30042271000275,53549.97020448
2023-04-15,20:52:03.000,105,11086559,14085,0,1681591922,13126.037133429993,89.29337358000339,53549.984178720006
2023-04-15,20:52:04.000,105,11086555,13845,0,1681591923,13125.976506639992,89.30747184000211,53549.97020448
2023-04-15,20:52:05.000,105,11086571,13885,0,1681591924,13125.989979259997,89.30042271000275,53549.984178720006
2023-04-15,20:52:06.000,105,11086552,14045,0,1681591925,13125.983242950002,89.33566835999954,53549.99815296
2023-04-15,20:52:07.000,105,11086574,13925,0,1681591926,13126.003451880002,89.29337358000339,53549.99116584
2023-04-15,20:52:08.000,105,11086524,14125,0,1681591927,13125.983242950002,89.3427174899989,53549.92129464
2023-04-15,20:52:09.000,105,11086567,14125,0,1681591928,13125.922616160002,89.33566835999954,53549.94924312
2023-04-15,20:52:10.000,105,11086554,14245,0,1681591929,13125.915879849992,89.30747184000211,53550.01911432
2023-04-15,20:52:11.000,105,11086575,14085,0,1681591930,13125.868725679997,89.32861923000019,53550.01911432
2023-04-15,20:52:12.000,105,11086598,14325,0,1681591931,13125.902407230002,89.28632445000403,53549.99815296
2023-04-15,20:52:13.000,105,11086553,14165,0,1681591932,13125.835044129992,89.33566835999954,53549.97719160001
2023-04-15,20:52:14.000,105,11086537,13885,0,1681591933,13125.835044129992,89.3427174899989,53549.942256
2023-04-15,20:52:15.000,105,11086587,14125,0,1681591934,13125.841780440001,89.32157010000083,53550.033088560005
2023-04-15,20:52:16.000,105,11086549,14085,0,1681591935,13125.835044129992,89.3427174899989,53550.0470628
2023-04-15,20:52:17.000,105,11086537,13845,0,1681591936,13125.801362580001,89.3568157500049,53549.99116584
2023-04-15,20:52:18.000,105,11086568,14005,0,1681591937,13125.70031793,89.3920614000017,53549.88635904001
2023-04-15,20:52:19.000,105,11086572,13645,0,1681591938,13125.720526860001,89.32861923000019,53549.935268880006
2023-04-15,20:52:20.000,105,11086583,14085,0,1681591939,13125.733999479991,89.37091401000362,53549.92129464
2023-04-15,20:52:21.000,105,11086573,13885,0,1681591940,13125.727263169996,89.41320878999977,53549.942256
2023-04-15,20:52:22.000,105,11086609,13965,0,1681591941,13125.707054239996,89.42730704999849,53549.914307520005
2023-04-15,20:52:23.000,105,11086532,13885,0,1681591942,13125.646427449996,89.39911053000105,53550.00514008001
2023-04-15,20:52:24.000,105,11086570,13885,0,1681591943,13125.646427449996,89.42025791999913,53549.984178720006
2023-04-15,20:52:25.000,105,11086571,13845,0,1681591944,13125.673372689991,89.37796314000298,53549.97719160001
2023-04-15,20:52:26.000,105,11086560,14045,0,1681591945,13125.666636379996,89.41320878999977,53549.94924312
2023-04-15,20:52:27.000,105,11086544,14085,0,1681591946,13125.680109,89.3920614000017,53549.94924312
2023-04-15,20:52:28.000,105,11086595,13885,0,1681591947,13125.666636379996,89.41320878999977,53549.90732040001
2023-04-15,20:52:29.000,105,11086588,13765,0,1681591948,13125.653163759991,89.39911053000105,53549.914307520005
2023-04-15,20:52:30.000,105,11086565,13965,0,1681591949,13125.673372689991,89.37796314000298,53549.914307520005
2023-04-15,20:52:31.000,105,11086550,14085,0,1681591950,13125.727263169996,89.36386488000426,53549.92129464
2023-04-15,20:52:32.000,105,11086551,14005,0,1681591951,13125.713790549991,89.39911053000105,53549.97020448
2023-04-15,20:52:33.000,105,11086564,13965,0,1681591952,13125.720526860001,89.38501227000233,53549.84443632
2023-04-15,20:52:34.000,105,11086543,13965,0,1681591953,13125.63969114,89.44140531000448,53549.84443632
2023-04-15,20:52:35.000,105,11086595,13925,0,1681591954,13125.61274589999,89.41320878999977,53549.865397680005
2023-04-15,20:52:36.000,105,11086546,13885,0,1681591955,13125.63969114,89.44845444000384,53549.90033328
2023-04-15,20:52:37.000,105,11086568,14085,0,1681591956,13125.55885542,89.43435617999785,53549.83046208
2023-04-15,20:52:38.000,105,11086552,14005,0,1681591957,13125.525173869995,89.49074922,53549.816487840006
2023-04-15,20:52:39.000,105,11086548,13725,0,1681591958,13125.545382799995,89.50484747999872,53549.816487840006
2023-04-15,20:52:40.000,105,11086570,13885,0,1681591959,13125.585800659996,89.46960183000192,53549.85142344
2023-04-15,20:52:41.000,105,11086574,13965,0,1681591960,13125.57906435,89.53304400000343,53549.816487840006
2023-04-15,20:52:42.000,105,11086543,13885,0,1681591961,13125.585800659996,89.52599487000407,53549.84443632
2023-04-15,20:52:43.000,105,11086539,13925,0,1681591962,13125.59253696999,89.52599487000407,53549.83744920001
2023-04-15,20:52:44.000,105,11086587,13965,0,1681591963,13125.565591729996,89.5894370399983,53549.78853936001
2023-04-15,20:52:45.000,105,11086561,13925,0,1681591964,13125.57232803999,89.58238790999894,53549.82347496
2023-04-15,20:52:46.000,105,11086563,14045,0,1681591965,13125.653163759991,89.5894370399983,53549.88635904001
2023-04-15,20:52:47.000,105,11086526,14125,0,1681591966,13125.673372689991,89.61763356000301,53549.8723848
2023-04-15,20:52:48.000,105,11086595,14005,0,1681591967,13125.680109,89.62468269000237,53549.87937192
2023-04-15,20:52:49.000,105,11086610,14085,0,1681591968,13125.673372689991,89.61763356000301,53549.85142344
2023-04-15,20:52:50.000,105,11086569,14085,0,1681591969,13125.666636379996,89.65992833999917,53549.83744920001
2023-04-15,20:52:51.000,105,11086505,13965,0,1681591970,13125.70031793,89.63173182000173,53549.84443632
2023-04-15,20:52:52.000,105,11086603,13765,0,1681591971,13125.720526860001,89.61763356000301,53549.85142344
2023-04-15,20:52:53.000,105,11086551,14005,0,1681591972,13125.680109,89.61058443000366,53549.87937192
2023-04-15,20:52:54.000,105,11086562,13965,0,1681591973,13125.666636379996,89.63173182000173,53549.746616640005
2023-04-15,20:52:55.000,105,11086589,14045,0,1681591974,13125.713790549991,89.6035353000043,53549.77456512
2023-04-15,20:52:56.000,105,11086598,13845,0,1681591975,13125.720526860001,89.61763356000301,53549.88635904001
2023-04-15,20:52:57.000,105,11086557,14165,0,1681591976,13125.680109,89.61058443000366,53549.84443632
2023-04-15,20:52:58.000,105,11086586,14125,0,1681591977,13125.673372689991,89.63878095000109,53549.78155224
2023-04-15,20:52:59.000,105,11086562,14005,0,1681591978,13125.61948221,89.65287920999981,53549.72565528
2023-04-15,20:53:00.000,105,11086565,13885,0,1681591979,13125.57906435,89.65287920999981,53549.75360376
2023-04-15,20:53:01.000,105,11086613,14085,0,1681591980,13125.59253696999,89.63173182000173,53549.84443632
2023-04-15,20:53:02.000,105,11086608,13725,0,1681591981,13125.585800659996,89.68107573000452,53549.82347496
2023-04-15,20:53:03.000,105,11086534,14165,0,1681591982,13125.565591729996,89.65992833999917,53549.83046208
2023-04-15,20:53:04.000,105,11086569,13845,0,1681591983,13125.53191017999,89.68812486000388,53549.77456512
2023-04-15,20:53:05.000,105,11086616,13845,0,1681591984,13125.53864649,89.71632138000132,53549.767578000006
2023-04-15,20:53:06.000,105,11086547,13965,0,1681591985,13125.47128338999,89.71632138000132,53549.71866816001
2023-04-15,20:53:07.000,105,11086585,14165,0,1681591986,13125.444338149995,89.79386181000154,53549.67674544
2023-04-15,20:53:08.000,105,11086550,13925,0,1681591987,13125.37697505,89.77271442000347,53549.60687424
2023-04-15,20:53:09.000,105,11086566,14005,0,1681591988,13125.32982087999,89.79386181000154,53549.66975832001
2023-04-15,20:53:10.000,105,11086557,14005,0,1681591989,13125.323084569995,89.80796007000026,53549.68373256
2023-04-15,20:53:11.000,105,11086565,14045,0,1681591990,13125.343293499995,89.84320572000433,53549.69071968001
2023-04-15,20:53:12.000,105,11086589,14045,0,1681591991,13125.26919408999,89.87140224000177,53549.69071968001
2023-04-15,20:53:13.000,105,11086527,14045,0,1681591992,13125.25572147,89.87140224000177,53549.64180984001
2023-04-15,20:53:14.000,105,11086559,14165,0,1681591993,13125.100786339994,89.89254962999985,53549.578925760004
2023-04-15,20:53:15.000,105,11086568,13885,0,1681591994,13125.107522649989,89.87845137000113,53549.60687424
2023-04-15,20:53:16.000,105,11086621,13925,0,1681591995,13125.120995269994,89.92779528000392,53549.59290000001
2023-04-15,20:53:17.000,105,11086537,13725,0,1681591996,13125.107522649989,89.91369701999793,53549.578925760004
2023-04-15,20:53:18.000,105,11086537,13965,0,1681591997,13125.060368479993,89.93484441000328,53549.57193864001
2023-04-15,20:53:19.000,105,11086578,13885,0,1681591998,13125.087313719989,89.92074615000456,53549.54399016
2023-04-15,20:53:20.000,105,11086554,13925,0,1681591999,13125.073841099998,89.89959875999921,53549.59290000001
2023-04-15,20:53:21.000,105,11086572,14085,0,1681592000,13125.114258959999,89.86435311000241,53549.578925760004
2023-04-15,20:53:22.000,105,11086591,13925,0,1681592001,13125.067104789989,89.89959875999921,53549.55097728001
2023-04-15,20:53:23.000,105,11086548,14125,0,1681592002,13125.087313719989,89.87845137000113,53549.50905456
2023-04-15,20:53:24.000,105,11086569,14045,0,1681592003,13125.053632169998,89.90664788999857,53549.50206744001
2023-04-15,20:53:25.000,105,11086553,13965,0,1681592004,13125.100786339994,89.87845137000113,53549.47411896001
2023-04-15,20:53:26.000,105,11086567,13925,0,1681592005,13125.120995269994,89.88550050000049,53549.54399016
2023-04-15,20:53:27.000,105,11086569,14045,0,1681592006,13125.147940509989,89.8502548500037,53549.57193864001
2023-04-15,20:53:28.000,105,11086574,13925,0,1681592007,13125.141204199994,89.89959875999921,53549.50905456
2023-04-15,20:53:29.000,105,11086610,13725,0,1681592008,13125.094050029998,89.87845137000113,53549.530015920005
2023-04-15,20:53:30.000,105,11086595,14245,0,1681592009,13125.107522649989,89.90664788999857,53549.530015920005
2023-04-15,20:53:31.000,105,11086569,14045,0,1681592010,13125.134467889999,89.8502548500037,53549.50905456
2023-04-15,20:53:32.000,105,11086584,13885,0,1681592011,13125.100786339994,89.84320572000433,53549.50206744001
2023-04-15,20:53:33.000,105,11086547,14205,0,1681592012,13125.046895859989,89.87140224000177,53549.45315760001
2023-04-15,20:53:34.000,105,11086586,13885,0,1681592013,13125.026686929989,89.87140224000177,53549.49508032
2023-04-15,20:53:35.000,105,11086558,13965,0,1681592014,13125.067104789989,89.85730398000305,53549.52302880001
2023-04-15,20:53:36.000,105,11086539,13765,0,1681592015,13125.080577409994,89.8361565899977,53549.49508032
2023-04-15,20:53:37.000,105,11086594,13965,0,1681592016,13125.040159549993,89.8009109400009,53549.4880932
2023-04-15,20:53:38.000,105,11086570,13805,0,1681592017,13124.952587519998,89.86435311000241,53549.418222
2023-04-15,20:53:39.000,105,11086544,14085,0,1681592018,13124.972796449998,89.8502548500037,53549.40424776001
2023-04-15,20:53:40.000,105,11086548,13925,0,1681592019,13124.918905969993,89.8361565899977,53549.432196240006
2023-04-15,20:53:41.000,105,11086567,14005,0,1681592020,13124.918905969993,89.84320572000433,53549.481106080006
2023-04-15,20:53:42.000,105,11086528,13965,0,1681592021,13124.905433350003,89.85730398000305,53549.42520912001
2023-04-15,20:53:43.000,105,11086580,13965,0,1681592022,13124.865015490002,89.88550050000049,53549.45315760001
2023-04-15,20:53:44.000,105,11086548,14045,0,1681592023,13124.824597630002,89.8361565899977,53549.42520912001
2023-04-15,20:53:45.000,105,11086586,14085,0,1681592024,13124.851542869998,89.8009109400009,53549.43918336
2023-04-15,20:53:46.000,105,11086598,13885,0,1681592025,13124.817861319993,89.8009109400009,53549.418222
2023-04-15,20:53:47.000,105,11086569,13885,0,1681592026,13124.831333939997,89.75861616000475,53549.460144720004
2023-04-15,20:53:48.000,105,11086579,13845,0,1681592027,13124.811125009997,89.77976355000283,53549.42520912001
2023-04-15,20:53:49.000,105,11086555,13805,0,1681592028,13124.831333939997,89.78681268000219,53549.39726064
2023-04-15,20:53:50.000,105,11086568,13965,0,1681592029,13124.831333939997,89.77271442000347,53549.481106080006
2023-04-15,20:53:51.000,105,11086534,13925,0,1681592030,13124.851542869998,89.74451789999875,53549.50206744001
2023-04-15,20:53:52.000,105,11086581,14005,0,1681592031,13124.871751799998,89.76566529000411,53549.45315760001
2023-04-15,20:53:53.000,105,11086607,14125,0,1681592032,13124.865015490002,89.74451789999875,53549.52302880001
2023-04-15,20:53:54.000,105,11086630,14205,0,1681592033,13124.817861319993,89.74451789999875,53549.46713184
2023-04-15,20:53:55.000,105,11086642,13885,0,1681592034,13124.871751799998,89.71632138000132,53549.45315760001
2023-04-15,20:53:56.000,105,11086598,14005,0,1681592035,13124.865015490002,89.74451789999875,53549.46713184
2023-04-15,20:53:57.000,105,11086568,13725,0,1681592036,13124.945851209988,89.74451789999875,53549.50905456
2023-04-15,20:53:58.000,105,11086556,13885,0,1681592037,13124.885224420002,89.72337051000068,53549.51604168
2023-04-15,20:53:59.000,105,11086546,13965,0,1681592038,13124.939114899993,89.72337051000068,53549.50905456
2023-04-15,20:54:00.000,105,11086589,13885,0,1681592039,13124.993005379998,89.74451789999875,53549.58591288
2023-04-15,20:54:01.000,105,11086611,13925,0,1681592040,13125.013214309998,89.71632138000132,53549.54399016
2023-04-15,20:54:02.000,105,11086585,13925,0,1681592041,13124.986269069988,89.73041964000004,53549.56495152
2023-04-15,20:54:03.000,105,11086596,14085,0,1681592042,13125.040159549993,89.73041964000004,53549.61386136
2023-04-15,20:54:04.000,105,11086602,13845,0,1681592043,13124.999741689993,89.70927225000196,53549.5579644
2023-04-15,20:54:05.000,105,11086586,13765,0,1681592044,13125.046895859989,89.7022231200026,53549.530015920005
2023-04-15,20:54:06.000,105,11086588,14045,0,1681592045,13125.100786339994,89.68812486000388,53549.64180984001
2023-04-15,20:54:07.000,105,11086580,13925,0,1681592046,13125.161413129994,89.68812486000388,53549.67674544
2023-04-15,20:54:08.000,105,11086549,14045,0,1681592047,13125.073841099998,89.7022231200026,53549.63482272
2023-04-15,20:54:09.000,105,11086607,14085,0,1681592048,13125.100786339994,89.68107573000452,53549.64180984001
2023-04-15,20:54:10.000,105,11086582,13845,0,1681592049,13125.127731579989,89.66697746999853,53549.58591288
2023-04-15,20:54:11.000,105,11086579,13925,0,1681592050,13125.127731579989,89.65992833999917,53549.627835600004
2023-04-15,20:54:12.000,105,11086566,13925,0,1681592051,13125.100786339994,89.65992833999917,53549.67674544
2023-04-15,20:54:13.000,105,11086543,13845,0,1681592052,13125.087313719989,89.59648616999766,53549.61386136
2023-04-15,20:54:14.000,105,11086563,14005,0,1681592053,13125.087313719989,89.62468269000237,53549.66975832001
2023-04-15,20:54:15.000,105,11086569,14045,0,1681592054,13125.18835836999,89.67402659999789,53549.72565528
2023-04-15,20:54:16.000,105,11086578,14085,0,1681592055,13125.161413129994,89.63173182000173,53549.71168104
2023-04-15,20:54:17.000,105,11086594,14085,0,1681592056,13125.195094679999,89.62468269000237,53549.76059088001
2023-04-15,20:54:18.000,105,11086577,14045,0,1681592057,13125.120995269994,89.61763356000301,53549.67674544
2023-04-15,20:54:19.000,105,11086609,14045,0,1681592058,13125.154676819999,89.62468269000237,53549.64180984001
2023-04-15,20:54:20.000,105,11086560,13885,0,1681592059,13125.168149439989,89.59648616999766,53549.70469392
2023-04-15,20:54:21.000,105,11086569,13845,0,1681592060,13125.147940509989,89.63173182000173,53549.6627712
2023-04-15,20:54:22.000,105,11086524,13685,0,1681592061,13125.18835836999,89.63173182000173,53549.746616640005
2023-04-15,20:54:23.000,105,11086584,14165,0,1681592062,13125.094050029998,89.64583008000045,53549.68373256
2023-04-15,20:54:24.000,105,11086602,13965,0,1681592063,13125.107522649989,89.63878095000109,53549.71168104
2023-04-15,20:54:25.000,105,11086555,14245,0,1681592064,13125.120995269994,89.64583008000045,53549.697706800005
2023-04-15,20:54:26.000,105,11086584,13925,0,1681592065,13125.060368479993,89.61763356000301,53549.65578408
2023-04-15,20:54:27.000,105,11086630,13885,0,1681592066,13125.053632169998,89.63173182000173,53549.69071968001
2023-04-15,20:54:28.000,105,11086537,13925,0,1681592067,13125.040159549993,89.58238790999894,53549.66975832001
2023-04-15,20:54:29.000,105,11086598,14005,0,1681592068,13125.033423239998,89.59648616999766,53549.72565528
2023-04-15,20:54:30.000,105,11086562,14085,0,1681592069,13125.019950619993,89.58238790999894,53549.70469392
2023-04-15,20:54:31.000,105,11086569,14005,0,1681592070,13125.087313719989,89.61058443000366,53549.84443632
2023-04-15,20:54:32.000,105,11086589,13965,0,1681592071,13125.067104789989,89.57533877999958,53549.87937192
2023-04-15,20:54:33.000,105,11086582,14045,0,1681592072,13125.067104789989,89.58238790999894,53549.816487840006
2023-04-15,20:54:34.000,105,11086656,13765,0,1681592073,13125.006477999988,89.5894370399983,53549.73962952001
2023-04-15,20:54:35.000,105,11086615,13965,0,1681592074,13124.986269069988,89.57533877999958,53549.71866816001
2023-04-15,20:54:36.000,105,11086593,13725,0,1681592075,13124.966060139988,89.56124052000087,53549.78155224
2023-04-15,20:54:37.000,105,11086576,14045,0,1681592076,13124.979532759993,89.56828965000022,53549.795526480004
2023-04-15,20:54:38.000,105,11086545,13845,0,1681592077,13124.918905969993,89.54714226000215,53549.76059088001
2023-04-15,20:54:39.000,105,11086587,14005,0,1681592078,13124.939114899993,89.57533877999958,53549.8025136
2023-04-15,20:54:40.000,105,11086540,14325,0,1681592079,13124.865015490002,89.54714226000215,53549.73962952001
2023-04-15,20:54:41.000,105,11086563,13925,0,1681592080,13124.891960729998,89.54009313000279,53549.8025136
2023-04-15,20:54:42.000,105,11086570,14245,0,1681592081,13124.871751799998,89.54009313000279,53549.767578000006
2023-04-15,20:54:43.000,105,11086583,13925,0,1681592082,13124.824597630002,89.54009313000279,53549.795526480004
2023-04-15,20:54:44.000,105,11086561,13765,0,1681592083,13124.737025599992,89.5541913900015,53549.69071968001
2023-04-15,20:54:45.000,105,11086563,13845,0,1681592084,13124.703344050002,89.54714226000215,53549.76059088001
2023-04-15,20:54:46.000,105,11086595,13885,0,1681592085,13124.703344050002,89.51189660999808,53549.80950072001
2023-04-15,20:54:47.000,105,11086545,14045,0,1681592086,13124.730289289997,89.52599487000407,53549.78155224
2023-04-15,20:54:48.000,105,11086557,13965,0,1681592087,13124.676398809992,89.51894574000471,53549.72565528
2023-04-15,20:54:49.000,105,11086599,14045,0,1681592088,13124.602299400001,89.54009313000279,53549.70469392
2023-04-15,20:54:50.000,105,11086570,13885,0,1681592089,13124.609035709997,89.49779834999936,53549.697706800005
2023-04-15,20:54:51.000,105,11086597,13965,0,1681592090,13124.568617849996,89.48370009000064,53549.67674544
2023-04-15,20:54:52.000,105,11086590,14125,0,1681592091,13124.588826779996,89.47665096000128,53549.64180984001
2023-04-15,20:54:53.000,105,11086584,14165,0,1681592092,13124.548408919996,89.47665096000128,53549.65578408
2023-04-15,20:54:54.000,105,11086552,13725,0,1681592093,13124.541672610001,89.42025791999913,53549.61386136
2023-04-15,20:54:55.000,105,11086592,13885,0,1681592094,13124.622508330001,89.39911053000105,53549.68373256
2023-04-15,20:54:56.000,105,11086604,13845,0,1681592095,13124.649453569997,89.37091401000362,53549.697706800005
2023-04-15,20:54:57.000,105,11086566,13885,0,1681592096,13124.622508330001,89.37091401000362,53549.71168104
2023-04-15,20:54:58.000,105,11086623,13885,0,1681592097,13124.615772019992,89.40615966000041,53549.627835600004
2023-04-15,20:54:59.000,105,11086628,13885,0,1681592098,13124.609035709997,89.3920614000017,53549.599887120006
2023-04-15,20:55:00.000,105,11086608,13805,0,1681592099,13124.649453569997,89.37796314000298,53549.648796960006
2023-04-15,20:55:01.000,105,11086602,13845,0,1681592100,13124.629244639997,89.33566835999954,53549.627835600004
2023-04-15,20:55:02.000,105,11086582,14045,0,1681592101,13124.683135120002,89.3920614000017,53549.62084848001
2023-04-15,20:55:03.000,105,11086541,14205,0,1681592102,13124.737025599992,89.37091401000362,53549.530015920005
2023-04-15,20:55:04.000,105,11086578,13885,0,1681592103,13124.817861319993,89.36386488000426,53549.55097728001
2023-04-15,20:55:05.000,105,11086585,13925,0,1681592104,13124.871751799998,89.38501227000233,53549.61386136
2023-04-15,20:55:06.000,105,11086614,13765,0,1681592105,13124.871751799998,89.34976661999826,53549.63482272
2023-04-15,20:55:07.000,105,11086618,13805,0,1681592106,13124.871751799998,89.31452097000147,53549.60687424
2023-04-15,20:55:08.000,105,11086593,13845,0,1681592107,13124.865015490002,89.31452097000147,53549.57193864001
2023-04-15,20:55:09.000,105,11086561,13925,0,1681592108,13124.858279179993,89.3427174899989,53549.599887120006
2023-04-15,20:55:10.000,105,11086576,14045,0,1681592109,13124.912169659998,89.29337358000339,53549.69071968001
2023-04-15,20:55:11.000,105,11086586,13805,0,1681592110,13124.979532759993,89.31452097000147,53549.68373256
2023-04-15,20:55:12.000,105,11086548,14005,0,1681592111,13124.986269069988,89.30747184000211,53549.72565528
2023-04-15,20:55:13.000,105,11086614,13805,0,1681592112,13124.993005379998,89.32157010000083,53549.67674544
2023-04-15,20:55:14.000,105,11086607,13725,0,1681592113,13124.945851209988,89.33566835999954,53549.58591288
2023-04-15,20:55:15.000,105,11086592,14165,0,1681592114,13124.932378589998,89.33566835999954,53549.60687424
2023-04-15,20:55:16.000,105,11086542,14005,0,1681592115,13124.966060139988,89.37091401000362,53549.69071968001
2023-04-15,20:55:17.000,105,11086614,13845,0,1681592116,13124.966060139988,89.3427174899989,53549.627835600004
2023-04-15,20:55:18.000,105,11086569,13845,0,1681592117,13124.925642280003,89.38501227000233,53549.57193864001
2023-04-15,20:55:19.000,105,11086581,13885,0,1681592118,13124.952587519998,89.37091401000362,53549.64180984001
2023-04-15,20:55:20.000,105,11086561,14205,0,1681592119,13124.966060139988,89.3920614000017,53549.69071968001
2023-04-15,20:55:21.000,105,11086570,13845,0,1681592120,13124.952587519998,89.37091401000362,53549.6627712
2023-04-15,20:55:22.000,105,11086593,13765,0,1681592121,13124.966060139988,89.3568157500049,53549.627835600004
2023-04-15,20:55:23.000,105,11086605,13925,0,1681592122,13124.966060139988,89.3920614000017,53549.61386136
2023-04-15,20:55:24.000,105,11086602,13965,0,1681592123,13124.945851209988,89.42730704999849,53549.5579644
2023-04-15,20:55:25.000,105,11086590,13805,0,1681592124,13124.912169659998,89.42025791999913,53549.5579644
2023-04-15,20:55:26.000,105,11086572,14085,0,1681592125,13124.986269069988,89.42025791999913,53549.61386136
2023-04-15,20:55:27.000,105,11086607,14085,0,1681592126,13125.013214309998,89.3920614000017,53549.61386136
2023-04-15,20:55:28.000,105,11086589,14005,0,1681592127,13124.999741689993,89.39911053000105,53549.648796960006
2023-04-15,20:55:29.000,105,11086577,14205,0,1681592128,13124.993005379998,89.42025791999913,53549.578925760004
2023-04-15,20:55:30.000,105,11086551,14165,0,1681592129,13124.979532759993,89.38501227000233,53549.58591288
2023-04-15,20:55:31.000,105,11086579,13925,0,1681592130,13124.959323829993,89.40615966000041,53549.60687424
2023-04-15,20:55:32.000,105,11086569,13565,0,1681592131,13124.945851209988,89.3920614000017,53549.62084848001
2023-04-15,20:55:33.000,105,11086607,14085,0,1681592132,13124.932378589998,89.37796314000298,53549.60687424
2023-04-15,20:55:34.000,105,11086522,13805,0,1681592133,13124.925642280003,89.37796314000298,53549.62084848001
2023-04-15,20:55:35.000,105,11086582,13925,0,1681592134,13124.925642280003,89.37796314000298,53549.64180984001
2023-04-15,20:55:36.000,105,11086594,14045,0,1681592135,13124.918905969993,89.38501227000233,53549.648796960006
2023-04-15,20:55:37.000,105,11086585,13605,0,1681592136,13124.878488109993,89.37796314000298,53549.65578408
2023-04-15,20:55:38.000,105,11086605,14165,0,1681592137,13124.838070249993,89.39911053000105,53549.61386136
2023-04-15,20:55:39.000,105,11086617,13805,0,1681592138,13124.743761910002,89.43435617999785,53549.61386136
2023-04-15,20:55:40.000,105,11086625,13805,0,1681592139,13124.737025599992,89.42025791999913,53549.55097728001
2023-04-15,20:55:41.000,105,11086562,14085,0,1681592140,13124.703344050002,89.42730704999849,53549.58591288
2023-04-15,20:55:42.000,105,11086569,13965,0,1681592141,13124.683135120002,89.4555035700032,53549.5579644
2023-04-15,20:55:43.000,105,11086574,14045,0,1681592142,13124.642717260002,89.42730704999849,53549.51604168
2023-04-15,20:55:44.000,105,11086581,14045,0,1681592143,13124.602299400001,89.47665096000128,53549.47411896001
2023-04-15,20:55:45.000,105,11086565,13965,0,1681592144,13124.595563089992,89.49779834999936,53549.481106080006
2023-04-15,20:55:46.000,105,11086585,13885,0,1681592145,13124.534936299991,89.49779834999936,53549.362325040005
2023-04-15,20:55:47.000,105,11086541,13965,0,1681592146,13124.467573199996,89.50484747999872,53549.362325040005
2023-04-15,20:55:48.000,105,11086605,14005,0,1681592147,13124.44062796,89.49074922,53549.32040232
2023-04-15,20:55:49.000,105,11086595,14005,0,1681592148,13124.38000117,89.52599487000407,53549.30642808001
2023-04-15,20:55:50.000,105,11086602,14005,0,1681592149,13124.39347378999,89.54714226000215,53549.292453840004
2023-04-15,20:55:51.000,105,11086602,13805,0,1681592150,13124.386737479996,89.51894574000471,53549.313415200006
2023-04-15,20:55:52.000,105,11086592,14165,0,1681592151,13124.33284699999,89.51894574000471,53549.30642808001
2023-04-15,20:55:53.000,105,11086574,14045,0,1681592152,13124.326110689995,89.52599487000407,53549.28546672001
2023-04-15,20:55:54.000,105,11086575,14005,0,1681592153,13124.19138448999,89.52599487000407,53549.21559552001
2023-04-15,20:55:55.000,105,11086584,14005,0,1681592154,13124.15096662999,89.51894574000471,53549.21559552001
2023-04-15,20:55:56.000,105,11086560,13765,0,1681592155,13124.144230319995,89.54009313000279,53549.22956976
2023-04-15,20:55:57.000,105,11086596,13925,0,1681592156,13124.09707615,89.54009313000279,53549.18065992
2023-04-15,20:55:58.000,105,11086560,14205,0,1681592157,13124.103812459995,89.56124052000087,53549.13873720001
2023-04-15,20:55:59.000,105,11086589,13885,0,1681592158,13124.11728508,89.56124052000087,53549.18065992
2023-04-15,20:56:00.000,105,11086577,14045,0,1681592159,13124.103812459995,89.56828965000022,53549.18065992
2023-04-15,20:56:01.000,105,11086573,13925,0,1681592160,13124.083603529994,89.56828965000022,53549.13873720001
2023-04-15,20:56:02.000,105,11086565,13925,0,1681592161,13124.04992197999,89.56124052000087,53549.11777584001
2023-04-15,20:56:03.000,105,11086568,13725,0,1681592162,13124.02971304999,89.57533877999958,53549.13873720001
2023-04-15,20:56:04.000,105,11086543,14045,0,1681592163,13123.96908625999,89.59648616999766,53549.096814480006
2023-04-15,20:56:05.000,105,11086541,13845,0,1681592164,13123.921932089994,89.56828965000022,53549.04790464001
2023-04-15,20:56:06.000,105,11086543,13725,0,1681592165,13123.942141019994,89.58238790999894,53549.11777584001
2023-04-15,20:56:07.000,105,11086584,14005,0,1681592166,13123.908459469989,89.57533877999958,53549.11078872
2023-04-15,20:56:08.000,105,11086518,13805,0,1681592167,13123.874777919998,89.54009313000279,53549.145724320006
2023-04-15,20:56:09.000,105,11086566,13685,0,1681592168,13123.841096369993,89.59648616999766,53548.9640592
2023-04-15,20:56:10.000,105,11086515,13885,0,1681592169,13123.834360059998,89.6035353000043,53549.04790464001
2023-04-15,20:56:11.000,105,11086512,14085,0,1681592170,13123.827623749989,89.5541913900015,53548.957072080004
2023-04-15,20:56:12.000,105,11086622,14005,0,1681592171,13123.820887439993,89.5894370399983,53548.99899480001
2023-04-15,20:56:13.000,105,11086540,13805,0,1681592172,13123.773733269998,89.5541913900015,53548.978033440006
2023-04-15,20:56:14.000,105,11086602,14125,0,1681592173,13123.787205889988,89.57533877999958,53549.026943280005
2023-04-15,20:56:15.000,105,11086640,14045,0,1681592174,13123.868041609989,89.54714226000215,53549.04091752
2023-04-15,20:56:16.000,105,11086574,13965,0,1681592175,13123.868041609989,89.57533877999958,53549.01296904
2023-04-15,20:56:17.000,105,11086571,13885,0,1681592176,13123.820887439993,89.56124052000087,53548.98502056
2023-04-15,20:56:18.000,105,11086555,13925,0,1681592177,13123.766996959988,89.57533877999958,53548.908162240004
2023-04-15,20:56:19.000,105,11086584,13845,0,1681592178,13123.841096369993,89.56124052000087,53548.88021376001
2023-04-15,20:56:20.000,105,11086574,14045,0,1681592179,13123.814151129998,89.54009313000279,53548.88021376001
2023-04-15,20:56:21.000,105,11086562,14165,0,1681592180,13123.740051719993,89.52599487000407,53548.9640592
2023-04-15,20:56:22.000,105,11086576,14205,0,1681592181,13123.780469579993,89.51189660999808,53548.91514936
2023-04-15,20:56:23.000,105,11086544,13885,0,1681592182,13123.793942199998,89.54714226000215,53548.85226528001
2023-04-15,20:56:24.000,105,11086523,14045,0,1681592183,13123.713106479998,89.53304400000343,53548.908162240004
2023-04-15,20:56:25.000,105,11086579,13965,0,1681592184,13123.692897549998,89.51189660999808,53549.01296904
2023-04-15,20:56:26.000,105,11086622,14125,0,1681592185,13123.645743380002,89.57533877999958,53548.99899480001
2023-04-15,20:56:27.000,105,11086549,14245,0,1681592186,13123.645743380002,89.54009313000279,53548.957072080004
2023-04-15,20:56:28.000,105,11086560,14005,0,1681592187,13123.571643969997,89.49074922,53548.894188
2023-04-15,20:56:29.000,105,11086526,14085,0,1681592188,13123.598589209992,89.49074922,53548.90117512001
2023-04-15,20:56:30.000,105,11086568,14085,0,1681592189,13123.612061829997,89.46960183000192,53548.97104632001
2023-04-15,20:56:31.000,105,11086563,14045,0,1681592190,13123.706370170003,89.47665096000128,53548.859252400005
2023-04-15,20:56:32.000,105,11086557,13805,0,1681592191,13123.639007069993,89.47665096000128,53548.957072080004
2023-04-15,20:56:33.000,105,11086571,14085,0,1681592192,13123.665952310002,89.47665096000128,53548.93611072
2023-04-15,20:56:34.000,105,11086537,14005,0,1681592193,13123.605325520002,89.51189660999808,53548.81732968
2023-04-15,20:56:35.000,105,11086543,14085,0,1681592194,13123.598589209992,89.49074922,53548.88021376001
2023-04-15,20:56:36.000,105,11086556,13845,0,1681592195,13123.585116590002,89.47665096000128,53548.88720088
2023-04-15,20:56:37.000,105,11086569,14085,0,1681592196,13123.537962419992,89.52599487000407,53548.93611072
2023-04-15,20:56:38.000,105,11086581,13685,0,1681592197,13123.564907660002,89.53304400000343,53548.894188
2023-04-15,20:56:39.000,105,11086551,13925,0,1681592198,13123.585116590002,89.50484747999872,53548.957072080004
2023-04-15,20:56:40.000,105,11086579,14085,0,1681592199,13123.612061829997,89.51189660999808,53548.929123600006
2023-04-15,20:56:41.000,105,11086589,13885,0,1681592200,13123.618798139993,89.51189660999808,53548.92213648001
2023-04-15,20:56:42.000,105,11086567,14005,0,1681592201,13123.598589209992,89.54009313000279,53548.94309784
2023-04-15,20:56:43.000,105,11086541,13765,0,1681592202,13123.625534450002,89.5541913900015,53548.87322664
2023-04-15,20:56:44.000,105,11086552,14045,0,1681592203,13123.571643969997,89.52599487000407,53548.810342560006
2023-04-15,20:56:45.000,105,11086535,13925,0,1681592204,13123.537962419992,89.49074922,53548.894188
2023-04-15,20:56:46.000,105,11086536,14085,0,1681592205,13123.591852899997,89.53304400000343,53548.92213648001
2023-04-15,20:56:47.000,105,11086567,13925,0,1681592206,13123.591852899997,89.51189660999808,53548.93611072
2023-04-15,20:56:48.000,105,11086571,14165,0,1681592207,13123.551435039997,89.51189660999808,53548.95008496001
2023-04-15,20:56:49.000,105,11086559,13925,0,1681592208,13123.524489800002,89.54009313000279,53548.91514936
2023-04-15,20:56:50.000,105,11086588,13965,0,1681592209,13123.511017179997,89.52599487000407,53548.88021376001
2023-04-15,20:56:51.000,105,11086597,13885,0,1681592210,13123.544698730002,89.49779834999936,53548.94309784
2023-04-15,20:56:52.000,105,11086563,14085,0,1681592211,13123.564907660002,89.49779834999936,53548.88720088
2023-04-15,20:56:53.000,105,11086594,14045,0,1681592212,13123.477335629992,89.51189660999808,53548.894188
2023-04-15,20:56:54.000,105,11086569,13885,0,1681592213,13123.517753489992,89.49779834999936,53548.80335544001
2023-04-15,20:56:55.000,105,11086584,14045,0,1681592214,13123.612061829997,89.50484747999872,53548.84527816
2023-04-15,20:56:56.000,105,11086578,13925,0,1681592215,13123.645743380002,89.46960183000192,53548.83130392001
2023-04-15,20:56:57.000,105,11086576,14005,0,1681592216,13123.632270759997,89.49074922,53548.86623952
2023-04-15,20:56:58.000,105,11086602,13765,0,1681592217,13123.504280870002,89.50484747999872,53548.79636832
2023-04-15,20:56:59.000,105,11086564,13925,0,1681592218,13123.511017179997,89.46960183000192,53548.88021376001
2023-04-15,20:57:00.000,105,11086594,14085,0,1681592219,13123.470599319997,89.47665096000128,53548.94309784
2023-04-15,20:57:01.000,105,11086549,14085,0,1681592220,13123.484071940002,89.49074922,53548.908162240004
2023-04-15,20:57:02.000,105,11086575,14245,0,1681592221,13123.517753489992,89.49779834999936,53548.93611072
2023-04-15,20:57:03.000,105,11086581,13925,0,1681592222,13123.490808249997,89.44845444000384,53548.88021376001
2023-04-15,20:57:04.000,105,11086582,14045,0,1681592223,13123.463863010002,89.4555035700032,53548.88720088
2023-04-15,20:57:05.000,105,11086609,13925,0,1681592224,13123.497544559992,89.39911053000105,53548.92213648001
2023-04-15,20:57:06.000,105,11086637,13925,0,1681592225,13123.443654080002,89.44140531000448,53548.8243168
2023-04-15,20:57:07.000,105,11086598,13965,0,1681592226,13123.396499909992,89.40615966000041,53548.85226528001
2023-04-15,20:57:08.000,105,11086546,13925,0,1681592227,13123.335873119991,89.38501227000233,53548.79636832
2023-04-15,20:57:09.000,105,11086569,13885,0,1681592228,13123.362818360001,89.40615966000041,53548.71252288001
2023-04-15,20:57:10.000,105,11086515,14165,0,1681592229,13123.416708839992,89.40615966000041,53548.67758728
2023-04-15,20:57:11.000,105,11086611,14005,0,1681592230,13123.403236220001,89.33566835999954,53548.68457440001
2023-04-15,20:57:12.000,105,11086576,14045,0,1681592231,13123.362818360001,89.34976661999826,53548.761432720006
2023-04-15,20:57:13.000,105,11086595,13925,0,1681592232,13123.248301089996,89.3568157500049,53548.894188
2023-04-15,20:57:14.000,105,11086572,13845,0,1681592233,13123.19441060999,89.38501227000233,53548.72649712
2023-04-15,20:57:15.000,105,11086571,14005,0,1681592234,13123.187674299996,89.37091401000362,53548.65662592
2023-04-15,20:57:16.000,105,11086589,14085,0,1681592235,13123.207883229996,89.31452097000147,53548.67758728
2023-04-15,20:57:17.000,105,11086560,13805,0,1681592236,13123.09336595999,89.30042271000275,53548.691561520005
2023-04-15,20:57:18.000,105,11086574,13965,0,1681592237,13123.106838579995,89.32157010000083,53548.60072896
2023-04-15,20:57:19.000,105,11086550,13885,0,1681592238,13123.127047509995,89.30042271000275,53548.62867744
2023-04-15,20:57:20.000,105,11086579,14045,0,1681592239,13123.05968441,89.31452097000147,53548.61470320001
2023-04-15,20:57:21.000,105,11086596,13725,0,1681592240,13123.127047509995,89.27222618999804,53548.63566456001
2023-04-15,20:57:22.000,105,11086576,13565,0,1681592241,13123.09336595999,89.32157010000083,53548.56579336001
2023-04-15,20:57:23.000,105,11086541,13965,0,1681592242,13123.07315702999,89.30747184000211,53548.53784488
2023-04-15,20:57:24.000,105,11086561,13885,0,1681592243,13122.97211237999,89.33566835999954,53548.53784488
2023-04-15,20:57:25.000,105,11086548,13885,0,1681592244,13123.01926655,89.30042271000275,53548.46797368001
2023-04-15,20:57:26.000,105,11086509,13805,0,1681592245,13123.01926655,89.30747184000211,53548.60072896
2023-04-15,20:57:27.000,105,11086572,14245,0,1681592246,13123.066420719995,89.31452097000147,53548.53784488
2023-04-15,20:57:28.000,105,11086551,14005,0,1681592247,13123.046211789995,89.27927532000467,53548.46797368001
2023-04-15,20:57:29.000,105,11086550,13645,0,1681592248,13123.01926655,89.29337358000339,53548.49592216001
2023-04-15,20:57:30.000,105,11086598,14085,0,1681592249,13122.97211237999,89.27927532000467,53548.48194792
2023-04-15,20:57:31.000,105,11086541,13965,0,1681592250,13123.07989334,89.28632445000403,53548.405089600004
2023-04-15,20:57:32.000,105,11086602,14005,0,1681592251,13123.07315702999,89.27222618999804,53548.39111536
2023-04-15,20:57:33.000,105,11086558,14045,0,1681592252,13123.005793929995,89.22993141000188,53548.39111536
2023-04-15,20:57:34.000,105,11086540,13965,0,1681592253,13123.03947548,89.22288228000252,53548.4400252
2023-04-15,20:57:35.000,105,11086533,13845,0,1681592254,13123.127047509995,89.2087840200038,53548.48194792
2023-04-15,20:57:36.000,105,11086540,14205,0,1681592255,13123.17420167999,89.15239098000166,53548.370154
2023-04-15,20:57:37.000,105,11086546,13925,0,1681592256,13123.167465369996,89.15944011000101,53548.356179760005
2023-04-15,20:57:38.000,105,11086574,13845,0,1681592257,13123.046211789995,89.17353836999973,53548.39810248001
2023-04-15,20:57:39.000,105,11086533,14325,0,1681592258,13123.13378381999,89.18058749999909,53548.38412824
2023-04-15,20:57:40.000,105,11086579,13845,0,1681592259,13123.18093799,89.21583315000316,53548.38412824
2023-04-15,20:57:41.000,105,11086567,14085,0,1681592260,13123.17420167999,89.17353836999973,53548.426050960006
2023-04-15,20:57:42.000,105,11086583,14005,0,1681592261,13123.207883229996,89.22288228000252,53548.39810248001
2023-04-15,20:57:43.000,105,11086569,13965,0,1681592262,13123.207883229996,89.20173489000445,53548.356179760005
2023-04-15,20:57:44.000,105,11086532,14005,0,1681592263,13123.26177371,89.19468575999781,53548.30028280001
2023-04-15,20:57:45.000,105,11086498,13765,0,1681592264,13123.342609430001,89.18763662999845,53548.27932144001
2023-04-15,20:57:46.000,105,11086552,14205,0,1681592265,13123.275246329991,89.17353836999973,53548.27233432
2023-04-15,20:57:47.000,105,11086549,14245,0,1681592266,13123.302191570001,89.1453418500023,53548.31425704
2023-04-15,20:57:48.000,105,11086544,14005,0,1681592267,13123.342609430001,89.16648924000037,53548.21643736
2023-04-15,20:57:49.000,105,11086565,13885,0,1681592268,13123.329136809996,89.15239098000166,53548.25137296001
2023-04-15,20:57:50.000,105,11086540,13765,0,1681592269,13123.409972529997,89.18763662999845,53548.29329568
2023-04-15,20:57:51.000,105,11086554,14485,0,1681592270,13123.409972529997,89.13124359000358,53548.38412824
2023-04-15,20:57:52.000,105,11086575,13885,0,1681592271,13123.463863010002,89.13124359000358,53548.34919264001
2023-04-15,20:57:53.000,105,11086568,14045,0,1681592272,13123.443654080002,89.1453418500023,53548.370154
2023-04-15,20:57:54.000,105,11086567,13885,0,1681592273,13123.423445150001,89.13829272000294,53548.286308560004
2023-04-15,20:57:55.000,105,11086537,13925,0,1681592274,13123.416708839992,89.13124359000358,53548.36316688
2023-04-15,20:57:56.000,105,11086548,14045,0,1681592275,13123.497544559992,89.15944011000101,53548.3352184
2023-04-15,20:57:57.000,105,11086600,14085,0,1681592276,13123.524489800002,89.13124359000358,53548.405089600004
2023-04-15,20:57:58.000,105,11086544,14125,0,1681592277,13123.551435039997,89.15944011000101,53548.41207672
2023-04-15,20:57:59.000,105,11086568,13925,0,1681592278,13123.537962419992,89.15239098000166,53548.405089600004
2023-04-15,20:58:00.000,105,11086536,13885,0,1681592279,13123.618798139993,89.13124359000358,53548.53085776
2023-04-15,20:58:01.000,105,11086493,14285,0,1681592280,13123.612061829997,89.13124359000358,53548.50290928
2023-04-15,20:58:02.000,105,11086577,13965,0,1681592281,13123.632270759997,89.15944011000101,53548.4400252
2023-04-15,20:58:03.000,105,11086605,13885,0,1681592282,13123.659215999993,89.13829272000294,53548.46797368001
2023-04-15,20:58:04.000,105,11086545,13725,0,1681592283,13123.665952310002,89.18763662999845,53548.405089600004
2023-04-15,20:58:05.000,105,11086545,13885,0,1681592284,13123.652479689998,89.15944011000101,53548.49592216001
2023-04-15,20:58:06.000,105,11086549,13885,0,1681592285,13123.679424929993,89.19468575999781,53548.474960800006
2023-04-15,20:58:07.000,105,11086545,14045,0,1681592286,13123.659215999993,89.19468575999781,53548.53784488
2023-04-15,20:58:08.000,105,11086568,14085,0,1681592287,13123.659215999993,89.18763662999845,53548.523870640005
2023-04-15,20:58:09.000,105,11086536,13885,0,1681592288,13123.612061829997,89.13829272000294,53548.49592216001
2023-04-15,20:58:10.000,105,11086508,14205,0,1681592289,13123.659215999993,89.18763662999845,53548.50290928
2023-04-15,20:58:11.000,105,11086510,14045,0,1681592290,13123.672688619998,89.15239098000166,53548.5098964
2023-04-15,20:58:12.000,105,11086511,13885,0,1681592291,13123.679424929993,89.19468575999781,53548.46797368001
2023-04-15,20:58:13.000,105,11086571,14245,0,1681592292,13123.760260649993,89.16648924000037,53548.44701232001
2023-04-15,20:58:14.000,105,11086554,14125,0,1681592293,13123.726579099988,89.2087840200038,53548.39810248001
2023-04-15,20:58:15.000,105,11086563,14125,0,1681592294,13123.699633859993,89.16648924000037,53548.46098656
2023-04-15,20:58:16.000,105,11086546,13885,0,1681592295,13123.726579099988,89.18763662999845,53548.53085776
2023-04-15,20:58:17.000,105,11086555,14085,0,1681592296,13123.686161240003,89.18763662999845,53548.54483200001
2023-04-15,20:58:18.000,105,11086531,13805,0,1681592297,13123.713106479998,89.15239098000166,53548.51688352001
2023-04-15,20:58:19.000,105,11086540,13925,0,1681592298,13123.699633859993,89.19468575999781,53548.474960800006
2023-04-15,20:58:20.000,105,11086565,13885,0,1681592299,13123.692897549998,89.21583315000316,53548.474960800006
2023-04-15,20:58:21.000,105,11086555,14005,0,1681592300,13123.713106479998,89.18058749999909,53548.60771608
2023-04-15,20:58:22.000,105,11086559,14205,0,1681592301,13123.719842789993,89.22288228000252,53548.54483200001
2023-04-15,20:58:23.000,105,11086615,14085,0,1681592302,13123.719842789993,89.20173489000445,53548.56579336001
2023-04-15,20:58:24.000,105,11086533,14245,0,1681592303,13123.719842789993,89.18058749999909,53548.51688352001
2023-04-15,20:58:25.000,105,11086512,13845,0,1681592304,13123.733315409998,89.2087840200038,53548.60771608
2023-04-15,20:58:26.000,105,11086512,14005,0,1681592305,13123.652479689998,89.23698054000124,53548.523870640005
2023-04-15,20:58:27.000,105,11086499,13925,0,1681592306,13123.692897549998,89.2440296700006,53548.53085776
2023-04-15,20:58:28.000,105,11086520,13765,0,1681592307,13123.645743380002,89.25107879999996,53548.48893504
2023-04-15,20:58:29.000,105,11086526,13805,0,1681592308,13123.645743380002,89.22288228000252,53548.51688352001
2023-04-15,20:58:30.000,105,11086519,14005,0,1681592309,13123.672688619998,89.25107879999996,53548.56579336001
2023-04-15,20:58:31.000,105,11086533,14165,0,1681592310,13123.672688619998,89.2440296700006,53548.60771608
2023-04-15,20:58:32.000,105,11086508,14005,0,1681592311,13123.652479689998,89.23698054000124,53548.593741840006
2023-04-15,20:58:33.000,105,11086590,14085,0,1681592312,13123.686161240003,89.23698054000124,53548.621690320004
2023-04-15,20:58:34.000,105,11086545,14325,0,1681592313,13123.639007069993,89.25107879999996,53548.51688352001
2023-04-15,20:58:35.000,105,11086530,14085,0,1681592314,13123.699633859993,89.2440296700006,53548.53784488
2023-04-15,20:58:36.000,105,11086538,13845,0,1681592315,13123.726579099988,89.21583315000316,53548.572780480004
2023-04-15,20:58:37.000,105,11086547,13925,0,1681592316,13123.713106479998,89.22288228000252,53548.5797676
2023-04-15,20:58:38.000,105,11086556,13965,0,1681592317,13123.659215999993,89.2440296700006,53548.50290928
2023-04-15,20:58:39.000,105,11086554,13885,0,1681592318,13123.740051719993,89.25107879999996,53548.53085776
2023-04-15,20:58:40.000,105,11086545,13925,0,1681592319,13123.780469579993,89.27222618999804,53548.5797676
2023-04-15,20:58:41.000,105,11086580,14005,0,1681592320,13123.780469579993,89.25812792999932,53548.60771608
2023-04-15,20:58:42.000,105,11086537,13885,0,1681592321,13123.793942199998,89.27222618999804,53548.50290928
2023-04-15,20:58:43.000,105,11086509,13885,0,1681592322,13123.787205889988,89.27222618999804,53548.572780480004
2023-04-15,20:58:44.000,105,11086525,14245,0,1681592323,13123.787205889988,89.28632445000403,53548.54483200001
2023-04-15,20:58:45.000,105,11086513,13925,0,1681592324,13123.766996959988,89.26517705999868,53548.53085776
2023-04-15,20:58:46.000,105,11086504,14125,0,1681592325,13123.753524339998,89.25107879999996,53548.54483200001
2023-04-15,20:58:47.000,105,11086506,14165,0,1681592326,13123.773733269998,89.28632445000403,53548.43303808
2023-04-15,20:58:48.000,105,11086531,13885,0,1681592327,13123.881514229994,89.27222618999804,53548.523870640005
2023-04-15,20:58:49.000,105,11086592,14005,0,1681592328,13123.854568989998,89.23698054000124,53548.523870640005
2023-04-15,20:58:50.000,105,11086520,13885,0,1681592329,13123.787205889988,89.27222618999804,53548.48893504
2023-04-15,20:58:51.000,105,11086497,14045,0,1681592330,13123.807414819988,89.27927532000467,53548.55880624
2023-04-15,20:58:52.000,105,11086531,14045,0,1681592331,13123.888250539989,89.32157010000083,53548.5098964
2023-04-15,20:58:53.000,105,11086516,14045,0,1681592332,13123.935404709999,89.27927532000467,53548.523870640005
2023-04-15,20:58:54.000,105,11086531,14045,0,1681592333,13123.901723159994,89.28632445000403,53548.49592216001
2023-04-15,20:58:55.000,105,11086490,14125,0,1681592334,13123.975822569999,89.2440296700006,53548.56579336001
2023-04-15,20:58:56.000,105,11086521,14005,0,1681592335,13124.103812459995,89.25812792999932,53548.53085776
2023-04-15,20:58:57.000,105,11086541,13965,0,1681592336,13124.144230319995,89.18763662999845,53548.49592216001
2023-04-15,20:58:58.000,105,11086545,14365,0,1681592337,13124.204857109995,89.18058749999909,53548.370154
2023-04-15,20:58:59.000,105,11086526,13965,0,1681592338,13124.1981208,89.15239098000166,53548.41906384001
2023-04-15,20:59:00.000,105,11086519,14165,0,1681592339,13124.23180234999,89.16648924000037,53548.4400252
2023-04-15,20:59:01.000,105,11086546,13885,0,1681592340,13124.245274969995,89.15239098000166,53548.56579336001
2023-04-15,20:59:02.000,105,11086544,14085,0,1681592341,13124.25201127999,89.18058749999909,53548.66361304001
2023-04-15,20:59:03.000,105,11086553,14165,0,1681592342,13124.29242913999,89.19468575999781,53548.65662592
2023-04-15,20:59:04.000,105,11086529,14045,0,1681592343,13124.27895652,89.18763662999845,53548.6496388
2023-04-15,20:59:05.000,105,11086564,13845,0,1681592344,13124.31937438,89.16648924000037,53548.72649712
2023-04-15,20:59:06.000,105,11086532,14205,0,1681592345,13124.305901759995,89.15944011000101,53548.66361304001
2023-04-15,20:59:07.000,105,11086553,14245,0,1681592346,13124.33284699999,89.15239098000166,53548.76841984
2023-04-15,20:59:08.000,105,11086532,13965,0,1681592347,13124.35979224,89.16648924000037,53548.67060016
2023-04-15,20:59:09.000,105,11086505,13885,0,1681592348,13124.35979224,89.11009619999822,53548.68457440001
2023-04-15,20:59:10.000,105,11086508,14045,0,1681592349,13124.44062796,89.13124359000358,53548.72649712
2023-04-15,20:59:11.000,105,11086502,14085,0,1681592350,13124.467573199996,89.0959979399995,53548.72649712
2023-04-15,20:59:12.000,105,11086546,14205,0,1681592351,13124.494518439991,89.08894881000015,53548.77540696
2023-04-15,20:59:13.000,105,11086543,14005,0,1681592352,13124.555145229991,89.03960490000463,53548.80335544001
2023-04-15,20:59:14.000,105,11086520,13765,0,1681592353,13124.507991059996,89.01845750999928,53548.71951
2023-04-15,20:59:15.000,105,11086569,14125,0,1681592354,13124.548408919996,88.9620644700044,53548.71951
2023-04-15,20:59:16.000,105,11086527,14165,0,1681592355,13124.656189879992,89.01140837999992,53548.75444560001
2023-04-15,20:59:17.000,105,11086526,14045,0,1681592356,13124.716816669992,88.98321186000248,53548.73348424001
2023-04-15,20:59:18.000,105,11086495,14165,0,1681592357,13124.689871429997,88.97616273000313,53548.71252288001
2023-04-15,20:59:19.000,105,11086564,14085,0,1681592358,13124.710080359997,88.94091707999905,53548.789381200004
2023-04-15,20:59:20.000,105,11086532,14125,0,1681592359,13124.797652389992,88.94796620999841,53548.789381200004
2023-04-15,20:59:21.000,105,11086523,14005,0,1681592360,13124.838070249993,88.9338679499997,53548.81732968
2023-04-15,20:59:22.000,105,11086558,13925,0,1681592361,13124.838070249993,88.9338679499997,53548.810342560006
2023-04-15,20:59:23.000,105,11086524,14125,0,1681592362,13124.885224420002,88.90567143000226,53548.80335544001
2023-04-15,20:59:24.000,105,11086542,13885,0,1681592363,13124.851542869998,88.91272056000162,53548.75444560001
2023-04-15,20:59:25.000,105,11086521,14165,0,1681592364,13124.959323829993,88.89157317000354,53548.76841984
2023-04-15,20:59:26.000,105,11086542,13805,0,1681592365,13125.033423239998,88.89157317000354,53548.88021376001
2023-04-15,20:59:27.000,105,11086551,13925,0,1681592366,13125.040159549993,88.83518013000139,53548.92213648001
2023-04-15,20:59:28.000,105,11086509,13965,0,1681592367,13125.033423239998,88.86337664999883,53548.908162240004
2023-04-15,20:59:29.000,105,11086511,13965,0,1681592368,13125.114258959999,88.79288534999796,53548.97104632001
2023-04-15,20:59:30.000,105,11086573,13925,0,1681592369,13125.107522649989,88.84222926000075,53549.026943280005
2023-04-15,20:59:31.000,105,11086534,13965,0,1681592370,13125.195094679999,88.81403274000331,53549.026943280005
2023-04-15,20:59:32.000,105,11086503,14085,0,1681592371,13125.18835836999,88.7858362199986,53548.908162240004
2023-04-15,20:59:33.000,105,11086542,14005,0,1681592372,13125.22877622999,88.77878708999924,53548.957072080004
2023-04-15,20:59:34.000,105,11086481,14165,0,1681592373,13125.201830989994,88.80698361000395,53548.894188
2023-04-15,20:59:35.000,105,11086553,14005,0,1681592374,13125.28940301999,88.7505905700018,53548.97104632001
2023-04-15,20:59:36.000,105,11086556,14165,0,1681592375,13125.262457779994,88.76468883000052,53549.00598192
2023-04-15,20:59:37.000,105,11086562,13965,0,1681592376,13125.35676612,88.69419752999966,53549.08982736001
2023-04-15,20:59:38.000,105,11086569,14205,0,1681592377,13125.35676612,88.70829578999837,53549.04790464001
2023-04-15,20:59:39.000,105,11086553,14245,0,1681592378,13125.35676612,88.67305014000158,53549.04790464001
2023-04-15,20:59:40.000,105,11086556,14045,0,1681592379,13125.35676612,88.70124665999901,53549.04091752
2023-04-15,20:59:41.000,105,11086566,14085,0,1681592380,13125.43760184,88.63780449000478,53549.075853120004
2023-04-15,20:59:42.000,105,11086513,13965,0,1681592381,13125.464547079995,88.61665709999943,53549.124762960004
2023-04-15,20:59:43.000,105,11086531,14085,0,1681592382,13125.49149231999,88.61665709999943,53549.15271144
2023-04-15,20:59:44.000,105,11086568,13965,0,1681592383,13125.484756009995,88.61665709999943,53549.13873720001
2023-04-15,20:59:45.000,105,11086552,13965,0,1681592384,13125.51170124999,88.57436232000327,53549.18764704001
2023-04-15,20:59:46.000,105,11086565,14005,0,1681592385,13125.525173869995,88.53206753999984,53549.22956976
2023-04-15,20:59:47.000,105,11086552,13925,0,1681592386,13125.53191017999,88.5391166699992,53549.21559552001
2023-04-15,20:59:48.000,105,11086517,14205,0,1681592387,13125.53191017999,88.54616579999856,53549.243544000004
2023-04-15,20:59:49.000,105,11086550,13885,0,1681592388,13125.545382799995,88.51796928000113,53549.292453840004
2023-04-15,20:59:50.000,105,11086503,14245,0,1681592389,13125.57906435,88.51092015000177,53549.35533792001
2023-04-15,20:59:51.000,105,11086573,13965,0,1681592390,13125.606009589996,88.51796928000113,53549.32040232
2023-04-15,20:59:52.000,105,11086503,14205,0,1681592391,13125.632954829991,88.46157623999898,53549.2784796
2023-04-15,20:59:53.000,105,11086572,14085,0,1681592392,13125.61274589999,88.44747798000026,53549.25053112
2023-04-15,20:59:54.000,105,11086580,13965,0,1681592393,13125.59927328,88.48272363000433,53549.22258264
2023-04-15,20:59:55.000,105,11086585,13965,0,1681592394,13125.646427449996,88.45452710999962,53549.27149248
2023-04-15,20:59:56.000,105,11086543,13805,0,1681592395,13125.680109,88.4404288500009,53549.30642808001
2023-04-15,20:59:57.000,105,11086545,14125,0,1681592396,13125.70031793,88.44747798000026,53549.243544000004
2023-04-15,20:59:58.000,105,11086516,14045,0,1681592397,13125.686845309996,88.46157623999898,53549.243544000004
2023-04-15,20:59:59.000,105,11086517,13885,0,1681592398,13125.720526860001,88.4756744999977,53549.23655688001
2023-04-15,21:00:00.000,105,11086538,14285,0,1681592399,13125.801362580001,88.4756744999977,53549.292453840004
2023-04-15,21:00:01.000,105,11086551,14085,0,1681592400,13125.841780440001,88.4756744999977,53549.29944096
2023-04-15,21:00:02.000,105,11086572,14005,0,1681592401,13125.828307819997,88.46157623999898,53549.34136368
2023-04-15,21:00:03.000,105,11086555,13885,0,1681592402,13125.888934609997,88.46862536999834,53549.28546672001
2023-04-15,21:00:04.000,105,11086478,14005,0,1681592403,13125.835044129992,88.51796928000113,53549.32738944
2023-04-15,21:00:05.000,105,11086572,14125,0,1681592404,13125.868725679997,88.48977276000369,53549.313415200006
2023-04-15,21:00:06.000,105,11086508,14245,0,1681592405,13125.963034020002,88.46157623999898,53549.39027352
2023-04-15,21:00:07.000,105,11086546,13965,0,1681592406,13125.976506639992,88.46157623999898,53549.418222
2023-04-15,21:00:08.000,105,11086545,14165,0,1681592407,13125.983242950002,88.46157623999898,53549.481106080006
2023-04-15,21:00:09.000,105,11086570,14245,0,1681592408,13125.996715569992,88.4756744999977,53549.481106080006
2023-04-15,21:00:10.000,105,11086525,13925,0,1681592409,13125.996715569992,88.4404288500009,53549.47411896001
2023-04-15,21:00:11.000,105,11086530,13965,0,1681592410,13126.050606049997,88.46157623999898,53549.460144720004
2023-04-15,21:00:12.000,105,11086565,13965,0,1681592411,13126.077551289993,88.48272363000433,53549.51604168
2023-04-15,21:00:13.000,105,11086510,14045,0,1681592412,13126.064078670002,88.41928146000282,53549.44617048
2023-04-15,21:00:14.000,105,11086503,13965,0,1681592413,13126.117969149993,88.44747798000026,53549.44617048
2023-04-15,21:00:15.000,105,11086543,14005,0,1681592414,13126.198804869993,88.42633059000218,53549.51604168
2023-04-15,21:00:16.000,105,11086530,13805,0,1681592415,13126.198804869993,88.41928146000282,53549.5579644
2023-04-15,21:00:17.000,105,11086551,14125,0,1681592416,13126.232486419998,88.39813407000474,53549.599887120006
2023-04-15,21:00:18.000,105,11086600,14205,0,1681592417,13126.232486419998,88.4051832000041,53549.50905456
2023-04-15,21:00:19.000,105,11086513,14205,0,1681592418,13126.239222729993,88.38403580999875,53549.599887120006
2023-04-15,21:00:20.000,105,11086569,14245,0,1681592419,13126.219013799993,88.42633059000218,53549.55097728001
2023-04-15,21:00:21.000,105,11086481,13885,0,1681592420,13126.219013799993,88.46862536999834,53549.50905456
2023-04-15,21:00:22.000,105,11086549,13845,0,1681592421,13126.286376899989,88.46157623999898,53549.59290000001
2023-04-15,21:00:23.000,105,11086559,14165,0,1681592422,13126.259431659993,88.49682189000305,53549.59290000001
2023-04-15,21:00:24.000,105,11086521,14005,0,1681592423,13126.266167969989,88.48977276000369,53549.58591288
2023-04-15,21:00:25.000,105,11086542,13805,0,1681592424,13126.320058449994,88.48977276000369,53549.59290000001
2023-04-15,21:00:26.000,105,11086567,13885,0,1681592425,13126.266167969989,88.48272363000433,53549.60687424
2023-04-15,21:00:27.000,105,11086498,14045,0,1681592426,13126.373948929999,88.53206753999984,53549.61386136
2023-04-15,21:00:28.000,105,11086541,14045,0,1681592427,13126.320058449994,88.51796928000113,53549.54399016
2023-04-15,21:00:29.000,105,11086517,14085,0,1681592428,13126.320058449994,88.51796928000113,53549.4880932
2023-04-15,21:00:30.000,105,11086549,14245,0,1681592429,13126.367212619989,88.52501841000048,53549.61386136
2023-04-15,21:00:31.000,105,11086475,13805,0,1681592430,13126.360476309994,88.57436232000327,53549.64180984001
2023-04-15,21:00:32.000,105,11086523,14085,0,1681592431,13126.360476309994,88.54616579999856,53549.599887120006
2023-04-15,21:00:33.000,105,11086570,14045,0,1681592432,13126.313322139998,88.55321492999792,53549.57193864001
2023-04-15,21:00:34.000,105,11086546,14045,0,1681592433,13126.232486419998,88.59550971000135,53549.58591288
2023-04-15,21:00:35.000,105,11086540,14085,0,1681592434,13126.219013799993,88.58846058000199,53549.627835600004
2023-04-15,21:00:36.000,105,11086517,13885,0,1681592435,13126.192068559998,88.59550971000135,53549.62084848001
2023-04-15,21:00:37.000,105,11086552,14005,0,1681592436,13126.117969149993,88.6519027500035,53549.64180984001
2023-04-15,21:00:38.000,105,11086511,14045,0,1681592437,13126.165123319988,88.64485362000414,53549.61386136
2023-04-15,21:00:39.000,105,11086527,13885,0,1681592438,13126.144914389988,88.64485362000414,53549.62084848001
2023-04-15,21:00:40.000,105,11086533,13805,0,1681592439,13126.165123319988,88.62370622999879,53549.68373256
2023-04-15,21:00:41.000,105,11086576,14045,0,1681592440,13126.151650699998,88.69419752999966,53549.648796960006
2023-04-15,21:00:42.000,105,11086548,14245,0,1681592441,13126.084287600002,88.68009927000094,53549.68373256
2023-04-15,21:00:43.000,105,11086541,13885,0,1681592442,13126.111232839998,88.70124665999901,53549.69071968001
2023-04-15,21:00:44.000,105,11086543,14045,0,1681592443,13126.050606049997,88.67305014000158,53549.62084848001
2023-04-15,21:00:45.000,105,11086562,14405,0,1681592444,13126.050606049997,88.6871484000003,53549.627835600004
2023-04-15,21:00:46.000,105,11086550,14005,0,1681592445,13126.117969149993,88.6871484000003,53549.69071968001
2023-04-15,21:00:47.000,105,11086548,14005,0,1681592446,13126.111232839998,88.68009927000094,53549.75360376
2023-04-15,21:00:48.000,105,11086519,13925,0,1681592447,13126.077551289993,88.71534491999773,53549.697706800005
2023-04-15,21:00:49.000,105,11086535,14045,0,1681592448,13126.037133429993,88.75763970000116,53549.6627712
2023-04-15,21:00:50.000,105,11086570,14045,0,1681592449,13125.976506639992,88.77878708999924,53549.6627712
2023-04-15,21:00:51.000,105,11086555,14125,0,1681592450,13125.915879849992,88.76468883000052,53549.59290000001
2023-04-15,21:00:52.000,105,11086526,14085,0,1681592451,13125.909143539997,88.77878708999924,53549.6627712
2023-04-15,21:00:53.000,105,11086522,13885,0,1681592452,13125.909143539997,88.7999344800046,53549.599887120006
2023-04-15,21:00:54.000,105,11086523,14125,0,1681592453,13125.942825090002,88.84222926000075,53549.64180984001
2023-04-15,21:00:55.000,105,11086548,13885,0,1681592454,13125.983242950002,88.82813100000203,53549.65578408
2023-04-15,21:00:56.000,105,11086485,14125,0,1681592455,13125.976506639992,88.83518013000139,53549.75360376
2023-04-15,21:00:57.000,105,11086545,14405,0,1681592456,13125.942825090002,88.85632751999947,53549.67674544
2023-04-15,21:00:58.000,105,11086564,13925,0,1681592457,13125.882198300002,88.89157317000354,53549.59290000001
2023-04-15,21:00:59.000,105,11086540,13925,0,1681592458,13125.875461989992,88.8986223000029,53549.63482272
2023-04-15,21:01:00.000,105,11086543,14245,0,1681592459,13125.882198300002,88.88452404000418,53549.65578408
2023-04-15,21:01:01.000,105,11086514,13885,0,1681592460,13125.841780440001,88.86337664999883,53549.67674544
2023-04-15,21:01:02.000,105,11086567,14045,0,1681592461,13125.882198300002,88.87042577999819,53549.67674544
2023-04-15,21:01:03.000,105,11086530,14125,0,1681592462,13125.848516749997,88.88452404000418,53549.66975832001
2023-04-15,21:01:04.000,105,11086542,14205,0,1681592463,13125.848516749997,88.85632751999947,53549.63482272
2023-04-15,21:01:05.000,105,11086534,14165,0,1681592464,13125.888934609997,88.89157317000354,53549.56495152
2023-04-15,21:01:06.000,105,11086592,14085,0,1681592465,13125.895670919992,88.8986223000029,53549.578925760004
2023-04-15,21:01:07.000,105,11086510,14045,0,1681592466,13125.882198300002,88.91976969000098,53549.60687424
2023-04-15,21:01:08.000,105,11086532,14005,0,1681592467,13125.868725679997,88.9338679499997,53549.6627712
2023-04-15,21:01:09.000,105,11086546,14045,0,1681592468,13125.855253059992,88.95501533999777,53549.530015920005
2023-04-15,21:01:10.000,105,11086522,13925,0,1681592469,13125.841780440001,88.94091707999905,53549.57193864001
2023-04-15,21:01:11.000,105,11086519,14005,0,1681592470,13125.902407230002,88.9338679499997,53549.58591288
2023-04-15,21:01:12.000,105,11086532,13885,0,1681592471,13125.888934609997,88.9338679499997,53549.627835600004
2023-04-15,21:01:13.000,105,11086564,14045,0,1681592472,13125.861989370002,88.8986223000029,53549.599887120006
2023-04-15,21:01:14.000,105,11086511,14085,0,1681592473,13125.787889959996,88.91976969000098,53549.55097728001
2023-04-15,21:01:15.000,105,11086554,13965,0,1681592474,13125.808098889996,88.92681882000034,53549.49508032
2023-04-15,21:01:16.000,105,11086538,14045,0,1681592475,13125.801362580001,88.9338679499997,53549.599887120006
2023-04-15,21:01:17.000,105,11086510,13965,0,1681592476,13125.808098889996,88.9338679499997,53549.56495152
2023-04-15,21:01:18.000,105,11086552,13885,0,1681592477,13125.774417339991,88.9338679499997,53549.53700304
2023-04-15,21:01:19.000,105,11086514,13885,0,1681592478,13125.760944720001,88.85632751999947,53549.59290000001
2023-04-15,21:01:20.000,105,11086513,14085,0,1681592479,13125.781153650001,88.86337664999883,53549.648796960006
2023-04-15,21:01:21.000,105,11086524,13965,0,1681592480,13125.801362580001,88.86337664999883,53549.578925760004
2023-04-15,21:01:22.000,105,11086500,13965,0,1681592481,13125.740735790001,88.83518013000139,53549.58591288
2023-04-15,21:01:23.000,105,11086526,13925,0,1681592482,13125.713790549991,88.84222926000075,53549.56495152
2023-04-15,21:01:24.000,105,11086524,13765,0,1681592483,13125.707054239996,88.82108187000267,53549.5579644
2023-04-15,21:01:25.000,105,11086544,14085,0,1681592484,13125.65990007,88.79288534999796,53549.578925760004
2023-04-15,21:01:26.000,105,11086570,14005,0,1681592485,13125.707054239996,88.80698361000395,53549.57193864001
2023-04-15,21:01:27.000,105,11086518,14085,0,1681592486,13125.680109,88.81403274000331,53549.64180984001
2023-04-15,21:01:28.000,105,11086535,13965,0,1681592487,13125.653163759991,88.77173795999988,53549.69071968001
2023-04-15,21:01:29.000,105,11086544,14285,0,1681592488,13125.61948221,88.7505905700018,53549.62084848001
2023-04-15,21:01:30.000,105,11086517,13925,0,1681592489,13125.626218519996,88.73649231000309,53549.66975832001
2023-04-15,21:01:31.000,105,11086515,14005,0,1681592490,13125.585800659996,88.73649231000309,53549.627835600004
2023-04-15,21:01:32.000,105,11086544,14085,0,1681592491,13125.565591729996,88.7505905700018,53549.61386136
2023-04-15,21:01:33.000,105,11086527,13925,0,1681592492,13125.49149231999,88.74354144000245,53549.56495152
2023-04-15,21:01:34.000,105,11086518,13965,0,1681592493,13125.47128338999,88.75763970000116,53549.57193864001
2023-04-15,21:01:35.000,105,11086530,13885,0,1681592494,13125.504964939995,88.74354144000245,53549.648796960006
2023-04-15,21:01:36.000,105,11086495,14005,0,1681592495,13125.4780197,88.73649231000309,53549.62084848001
2023-04-15,21:01:37.000,105,11086577,14085,0,1681592496,13125.43086552999,88.72239405000437,53549.627835600004
2023-04-15,21:01:38.000,105,11086518,14045,0,1681592497,13125.343293499995,88.7505905700018,53549.58591288
2023-04-15,21:01:39.000,105,11086535,13885,0,1681592498,13125.343293499995,88.71534491999773,53549.56495152
2023-04-15,21:01:40.000,105,11086533,14045,0,1681592499,13125.2759304,88.76468883000052,53549.50905456
2023-04-15,21:01:41.000,105,11086544,14005,0,1681592500,13125.262457779994,88.73649231000309,53549.57193864001
2023-04-15,21:01:42.000,105,11086577,14125,0,1681592501,13125.2759304,88.72944318000373,53549.49508032
2023-04-15,21:01:43.000,105,11086543,13885,0,1681592502,13125.215303609999,88.70829578999837,53549.481106080006
2023-04-15,21:01:44.000,105,11086534,13965,0,1681592503,13125.222039919994,88.68009927000094,53549.52302880001
2023-04-15,21:01:45.000,105,11086545,13965,0,1681592504,13125.195094679999,88.7505905700018,53549.530015920005
2023-04-15,21:01:46.000,105,11086532,14005,0,1681592505,13125.168149439989,88.72239405000437,53549.52302880001
2023-04-15,21:01:47.000,105,11086547,14085,0,1681592506,13125.120995269994,88.73649231000309,53549.45315760001
2023-04-15,21:01:48.000,105,11086528,14085,0,1681592507,13125.073841099998,88.73649231000309,53549.38328640001
2023-04-15,21:01:49.000,105,11086560,14005,0,1681592508,13125.073841099998,88.73649231000309,53549.39027352
2023-04-15,21:01:50.000,105,11086535,14085,0,1681592509,13125.080577409994,88.70829578999837,53549.42520912001
2023-04-15,21:01:51.000,105,11086530,13965,0,1681592510,13125.053632169998,88.67305014000158,53549.44617048
2023-04-15,21:01:52.000,105,11086535,13885,0,1681592511,13125.033423239998,88.6871484000003,53549.44617048
2023-04-15,21:01:53.000,105,11086547,13965,0,1681592512,13124.979532759993,88.64485362000414,53549.39027352
2023-04-15,21:01:54.000,105,11086537,14085,0,1681592513,13124.945851209988,88.62370622999879,53549.313415200006
2023-04-15,21:01:55.000,105,11086555,13845,0,1681592514,13124.898697039993,88.58846058000199,53549.3483508
2023-04-15,21:01:56.000,105,11086541,14125,0,1681592515,13124.912169659998,88.60960797000007,53549.38328640001
2023-04-15,21:01:57.000,105,11086520,14045,0,1681592516,13124.905433350003,88.56731319000392,53549.32040232
2023-04-15,21:01:58.000,105,11086551,14245,0,1681592517,13124.844806560002,88.58141145000263,53549.30642808001
2023-04-15,21:01:59.000,105,11086526,13885,0,1681592518,13124.858279179993,88.53206753999984,53549.2784796
2023-04-15,21:02:00.000,105,11086521,14085,0,1681592519,13124.885224420002,88.51796928000113,53549.30642808001
2023-04-15,21:02:01.000,105,11086527,14125,0,1681592520,13124.851542869998,88.49682189000305,53549.33437656001
2023-04-15,21:02:02.000,105,11086531,13965,0,1681592521,13124.811125009997,88.4756744999977,53549.28546672001
2023-04-15,21:02:03.000,105,11086555,13885,0,1681592522,13124.777443459992,88.48977276000369,53549.27149248
2023-04-15,21:02:04.000,105,11086554,13885,0,1681592523,13124.737025599992,88.48977276000369,53549.243544000004
2023-04-15,21:02:05.000,105,11086545,13885,0,1681592524,13124.696607739992,88.48977276000369,53549.18065992
2023-04-15,21:02:06.000,105,11086496,13885,0,1681592525,13124.743761910002,88.48977276000369,53549.243544000004
2023-04-15,21:02:07.000,105,11086549,13725,0,1681592526,13124.763970840002,88.43337972000154,53549.21559552001
2023-04-15,21:02:08.000,105,11086531,14005,0,1681592527,13124.737025599992,88.42633059000218,53549.20162128
2023-04-15,21:02:09.000,105,11086557,13885,0,1681592528,13124.723552980002,88.41928146000282,53549.16668568001
2023-04-15,21:02:10.000,105,11086549,14165,0,1681592529,13124.710080359997,88.4051832000041,53549.18065992
2023-04-15,21:02:11.000,105,11086571,14245,0,1681592530,13124.737025599992,88.37698667999939,53549.16668568001
2023-04-15,21:02:12.000,105,11086519,14165,0,1681592531,13124.730289289997,88.36288842000067,53549.15271144
2023-04-15,21:02:13.000,105,11086534,14005,0,1681592532,13124.710080359997,88.34879016000195,53549.16668568001
2023-04-15,21:02:14.000,105,11086536,14125,0,1681592533,13124.689871429997,88.31354450999788,53549.194634160005
2023-04-15,21:02:15.000,105,11086565,14245,0,1681592534,13124.716816669992,88.29944624999916,53549.13873720001
2023-04-15,21:02:16.000,105,11086551,14285,0,1681592535,13124.730289289997,88.26420060000237,53549.11777584001
2023-04-15,21:02:17.000,105,11086544,13925,0,1681592536,13124.750498219997,88.26420060000237,53549.11777584001
2023-04-15,21:02:18.000,105,11086555,14245,0,1681592537,13124.676398809992,88.26420060000237,53549.15969856
2023-04-15,21:02:19.000,105,11086523,13725,0,1681592538,13124.676398809992,88.22190581999894,53549.0339304
2023-04-15,21:02:20.000,105,11086514,13845,0,1681592539,13124.683135120002,88.21485668999958,53549.026943280005
2023-04-15,21:02:21.000,105,11086521,14005,0,1681592540,13124.662926190002,88.16551278000406,53549.06886600001
2023-04-15,21:02:22.000,105,11086550,14045,0,1681592541,13124.710080359997,88.15141451999807,53549.096814480006
2023-04-15,21:02:23.000,105,11086590,14005,0,1681592542,13124.737025599992,88.17256191000342,53549.06886600001
2023-04-15,21:02:24.000,105,11086546,14245,0,1681592543,13124.656189879992,88.13731625999935,53549.06187888
2023-04-15,21:02:25.000,105,11086506,13845,0,1681592544,13124.662926190002,88.0950214800032,53549.06886600001
2023-04-15,21:02:26.000,105,11086545,14125,0,1681592545,13124.683135120002,88.13026713,53548.99200768
2023-04-15,21:02:27.000,105,11086547,14045,0,1681592546,13124.716816669992,88.11616887000127,53549.11078872
2023-04-15,21:02:28.000,105,11086548,13965,0,1681592547,13124.649453569997,88.11616887000127,53549.01995616001
2023-04-15,21:02:29.000,105,11086557,13965,0,1681592548,13124.622508330001,88.10911974000192,53548.99200768
2023-04-15,21:02:30.000,105,11086508,14125,0,1681592549,13124.656189879992,88.06682495999848,53549.00598192
2023-04-15,21:02:31.000,105,11086557,13885,0,1681592550,13124.757234529992,88.07387408999784,53549.16668568001
2023-04-15,21:02:32.000,105,11086522,14085,0,1681592551,13124.743761910002,88.05272669999977,53549.16668568001
2023-04-15,21:02:33.000,105,11086544,14125,0,1681592552,13124.710080359997,88.04567757000041,53549.15271144
2023-04-15,21:02:34.000,105,11086582,14205,0,1681592553,13124.696607739992,88.05977582999913,53549.08982736001
2023-04-15,21:02:35.000,105,11086499,14085,0,1681592554,13124.689871429997,88.04567757000041,53549.08982736001
2023-04-15,21:02:36.000,105,11086526,14045,0,1681592555,13124.696607739992,88.05272669999977,53549.1736728
2023-04-15,21:02:37.000,105,11086540,14205,0,1681592556,13124.676398809992,88.06682495999848,53549.11777584001
2023-04-15,21:02:38.000,105,11086542,13885,0,1681592557,13124.656189879992,88.08092322000448,53549.11078872
2023-04-15,21:02:39.000,105,11086548,14245,0,1681592558,13124.683135120002,88.05977582999913,53549.08982736001
2023-04-15,21:02:40.000,105,11086556,13925,0,1681592559,13124.730289289997,88.10207061000256,53549.096814480006
2023-04-15,21:02:41.000,105,11086539,14125,0,1681592560,13124.696607739992,88.05977582999913,53549.11078872
2023-04-15,21:02:42.000,105,11086503,14085,0,1681592561,13124.689871429997,88.06682495999848,53549.08284024
2023-04-15,21:02:43.000,105,11086524,14245,0,1681592562,13124.689871429997,88.05272669999977,53549.075853120004
2023-04-15,21:02:44.000,105,11086566,14205,0,1681592563,13124.629244639997,88.08092322000448,53549.08982736001
2023-04-15,21:02:45.000,105,11086565,14005,0,1681592564,13124.609035709997,88.03862844000105,53549.11078872
2023-04-15,21:02:46.000,105,11086541,14125,0,1681592565,13124.595563089992,88.05272669999977,53549.1038016
2023-04-15,21:02:47.000,105,11086517,14045,0,1681592566,13124.575354159992,88.08797235000384,53549.1038016
2023-04-15,21:02:48.000,105,11086528,14045,0,1681592567,13124.575354159992,88.08092322000448,53549.075853120004
2023-04-15,21:02:49.000,105,11086552,13805,0,1681592568,13124.528199989996,88.05977582999913,53549.06187888
2023-04-15,21:02:50.000,105,11086563,14085,0,1681592569,13124.534936299991,88.07387408999784,53549.075853120004
2023-04-15,21:02:51.000,105,11086512,14005,0,1681592570,13124.507991059996,88.08092322000448,53549.01995616001
2023-04-15,21:02:52.000,105,11086575,13885,0,1681592571,13124.427155339996,88.05272669999977,53548.99200768
2023-04-15,21:02:53.000,105,11086553,14005,0,1681592572,13124.366528549996,88.10207061000256,53548.99899480001
2023-04-15,21:02:54.000,105,11086587,14045,0,1681592573,13124.35305592999,88.0950214800032,53548.957072080004
2023-04-15,21:02:55.000,105,11086563,14165,0,1681592574,13124.42041903,88.06682495999848,53548.9640592
2023-04-15,21:02:56.000,105,11086571,13965,0,1681592575,13124.406946409996,88.10207061000256,53549.026943280005
2023-04-15,21:02:57.000,105,11086554,14085,0,1681592576,13124.41368271999,88.06682495999848,53549.026943280005
2023-04-15,21:02:58.000,105,11086541,13845,0,1681592577,13124.31937438,88.10207061000256,53548.87322664
2023-04-15,21:02:59.000,105,11086587,13925,0,1681592578,13124.37326485999,88.10207061000256,53548.92213648001
2023-04-15,21:03:00.000,105,11086493,14045,0,1681592579,13124.38000117,88.08092322000448,53548.92213648001
2023-04-15,21:03:01.000,105,11086506,13925,0,1681592580,13124.35305592999,88.08797235000384,53548.97104632001
2023-04-15,21:03:02.000,105,11086572,13845,0,1681592581,13124.386737479996,88.11616887000127,53548.94309784
2023-04-15,21:03:03.000,105,11086557,14085,0,1681592582,13124.35979224,88.10207061000256,53548.94309784
2023-04-15,21:03:04.000,105,11086508,14245,0,1681592583,13124.35979224,88.15141451999807,53548.90117512001
2023-04-15,21:03:05.000,105,11086595,14045,0,1681592584,13124.386737479996,88.1584636500047,53548.95008496001
2023-04-15,21:03:06.000,105,11086549,13965,0,1681592585,13124.35305592999,88.20780756000022,53548.81732968
2023-04-15,21:03:07.000,105,11086529,13805,0,1681592586,13124.35305592999,88.23600407999766,53548.894188
2023-04-15,21:03:08.000,105,11086571,14165,0,1681592587,13124.31937438,88.27829886000109,53548.810342560006
2023-04-15,21:03:09.000,105,11086517,14165,0,1681592588,13124.326110689995,88.28534799000045,53548.80335544001
2023-04-15,21:03:10.000,105,11086498,14005,0,1681592589,13124.35305592999,88.32764277000388,53548.87322664
2023-04-15,21:03:11.000,105,11086562,14085,0,1681592590,13124.326110689995,88.34879016000195,53548.85226528001
2023-04-15,21:03:12.000,105,11086492,13925,0,1681592591,13124.346319619995,88.31354450999788,53548.908162240004
2023-04-15,21:03:13.000,105,11086568,14045,0,1681592592,13124.305901759995,88.27124973000173,53548.929123600006
2023-04-15,21:03:14.000,105,11086573,13965,0,1681592593,13124.23853866,88.38403580999875,53548.8243168
2023-04-15,21:03:15.000,105,11086555,14045,0,1681592594,13124.23180234999,88.33469190000324,53548.86623952
2023-04-15,21:03:16.000,105,11086526,13925,0,1681592595,13124.27222020999,88.32764277000388,53548.90117512001
2023-04-15,21:03:17.000,105,11086563,14005,0,1681592596,13124.27222020999,88.3417410300026,53548.84527816
2023-04-15,21:03:18.000,105,11086557,14125,0,1681592597,13124.23853866,88.38403580999875,53548.85226528001
2023-04-15,21:03:19.000,105,11086502,13965,0,1681592598,13124.23180234999,88.38403580999875,53548.84527816
2023-04-15,21:03:20.000,105,11086538,13965,0,1681592599,13124.23853866,88.39108493999811,53548.90117512001
2023-04-15,21:03:21.000,105,11086543,14045,0,1681592600,13124.31937438,88.39813407000474,53548.929123600006
2023-04-15,21:03:22.000,105,11086553,14205,0,1681592601,13124.265483899995,88.44747798000026,53548.908162240004
2023-04-15,21:03:23.000,105,11086509,14005,0,1681592602,13124.29916545,88.38403580999875,53548.894188
2023-04-15,21:03:24.000,105,11086552,14125,0,1681592603,13124.27222020999,88.41928146000282,53548.789381200004
2023-04-15,21:03:25.000,105,11086584,13925,0,1681592604,13124.25874759,88.4051832000041,53548.74745848
2023-04-15,21:03:26.000,105,11086554,13965,0,1681592605,13124.29242913999,88.43337972000154,53548.88021376001
2023-04-15,21:03:27.000,105,11086555,14245,0,1681592606,13124.29916545,88.44747798000026,53548.84527816
2023-04-15,21:03:28.000,105,11086499,14005,0,1681592607,13124.27222020999,88.48272363000433,53548.81732968
2023-04-15,21:03:29.000,105,11086580,14045,0,1681592608,13124.265483899995,88.48272363000433,53548.83829104
2023-04-15,21:03:30.000,105,11086550,13925,0,1681592609,13124.25874759,88.46862536999834,53548.83829104
2023-04-15,21:03:31.000,105,11086577,14245,0,1681592610,13124.25201127999,88.41928146000282,53548.810342560006
2023-04-15,21:03:32.000,105,11086578,13965,0,1681592611,13124.265483899995,88.41928146000282,53548.810342560006
2023-04-15,21:03:33.000,105,11086559,14125,0,1681592612,13124.23853866,88.41223233000346,53548.789381200004
2023-04-15,21:03:34.000,105,11086533,14045,0,1681592613,13124.23180234999,88.4404288500009,53548.83829104
2023-04-15,21:03:35.000,105,11086541,14085,0,1681592614,13124.33284699999,88.41223233000346,53548.859252400005
2023-04-15,21:03:36.000,105,11086545,14045,0,1681592615,13124.265483899995,88.42633059000218,53548.88720088
2023-04-15,21:03:37.000,105,11086538,14285,0,1681592616,13124.27895652,88.41928146000282,53548.9640592
2023-04-15,21:03:38.000,105,11086607,14045,0,1681592617,13124.21159341999,88.41223233000346,53548.859252400005
2023-04-15,21:03:39.000,105,11086529,14045,0,1681592618,13124.265483899995,88.4404288500009,53548.86623952
2023-04-15,21:03:40.000,105,11086561,14165,0,1681592619,13124.27895652,88.45452710999962,53548.95008496001
2023-04-15,21:03:41.000,105,11086535,14205,0,1681592620,13124.326110689995,88.41223233000346,53548.957072080004
2023-04-15,21:03:42.000,105,11086563,14085,0,1681592621,13124.326110689995,88.45452710999962,53548.9640592
2023-04-15,21:03:43.000,105,11086482,14045,0,1681592622,13124.33284699999,88.4404288500009,53549.00598192
2023-04-15,21:03:44.000,105,11086545,14325,0,1681592623,13124.265483899995,88.4756744999977,53548.93611072
2023-04-15,21:03:45.000,105,11086477,13965,0,1681592624,13124.305901759995,88.4404288500009,53548.94309784
2023-04-15,21:03:46.000,105,11086533,14245,0,1681592625,13124.204857109995,88.46157623999898,53548.85226528001
2023-04-15,21:03:47.000,105,11086532,14125,0,1681592626,13124.1981208,88.48977276000369,53548.929123600006
2023-04-15,21:03:48.000,105,11086513,13925,0,1681592627,13124.25201127999,88.45452710999962,53548.908162240004
2023-04-15,21:03:49.000,105,11086541,14085,0,1681592628,13124.225066039995,88.44747798000026,53548.929123600006
2023-04-15,21:03:50.000,105,11086569,14045,0,1681592629,13124.29916545,88.46862536999834,53548.95008496001
2023-04-15,21:03:51.000,105,11086510,14005,0,1681592630,13124.31263806999,88.41223233000346,53548.9640592
2023-04-15,21:03:52.000,105,11086548,14325,0,1681592631,13124.33958331,88.39108493999811,53549.04091752
2023-04-15,21:03:53.000,105,11086520,13965,0,1681592632,13124.366528549996,88.38403580999875,53549.08982736001
2023-04-15,21:03:54.000,105,11086602,14205,0,1681592633,13124.326110689995,88.37698667999939,53548.93611072
2023-04-15,21:03:55.000,105,11086493,14205,0,1681592634,13124.366528549996,88.31354450999788,53548.98502056
2023-04-15,21:03:56.000,105,11086516,14165,0,1681592635,13124.37326485999,88.31354450999788,53548.88021376001
2023-04-15,21:03:57.000,105,11086536,13885,0,1681592636,13124.433891649991,88.26420060000237,53548.99899480001
2023-04-15,21:03:58.000,105,11086523,13965,0,1681592637,13124.447364269996,88.25010234000365,53548.94309784
2023-04-15,21:03:59.000,105,11086542,14205,0,1681592638,13124.447364269996,88.20075843000086,53548.978033440006
2023-04-15,21:04:00.000,105,11086549,13925,0,1681592639,13124.514727369991,88.16551278000406,53549.04091752
2023-04-15,21:04:01.000,105,11086481,13965,0,1681592640,13124.534936299991,88.15141451999807,53549.04790464001
2023-04-15,21:04:02.000,105,11086556,14245,0,1681592641,13124.548408919996,88.15141451999807,53549.00598192
2023-04-15,21:04:03.000,105,11086535,14085,0,1681592642,13124.521463680001,88.10207061000256,53549.06187888
2023-04-15,21:04:04.000,105,11086518,14045,0,1681592643,13124.514727369991,88.10911974000192,53548.95008496001
2023-04-15,21:04:05.000,105,11086575,14005,0,1681592644,13124.514727369991,88.05272669999977,53548.978033440006
2023-04-15,21:04:06.000,105,11086567,14285,0,1681592645,13124.595563089992,88.05272669999977,53549.00598192
2023-04-15,21:04:07.000,105,11086556,14245,0,1681592646,13124.622508330001,88.03157931000169,53549.06187888
2023-04-15,21:04:08.000,105,11086566,14085,0,1681592647,13124.622508330001,88.02453018000233,53549.08284024
2023-04-15,21:04:09.000,105,11086503,14085,0,1681592648,13124.595563089992,88.00338279000425,53549.1038016
2023-04-15,21:04:10.000,105,11086571,14045,0,1681592649,13124.541672610001,88.01748105000297,53549.026943280005
2023-04-15,21:04:11.000,105,11086522,14005,0,1681592650,13124.575354159992,87.9822353999989,53549.08284024
2023-04-15,21:04:12.000,105,11086544,13885,0,1681592651,13124.629244639997,87.9822353999989,53549.075853120004
2023-04-15,21:04:13.000,105,11086534,14285,0,1681592652,13124.609035709997,87.96108801000082,53549.08284024
2023-04-15,21:04:14.000,105,11086540,13845,0,1681592653,13124.615772019992,87.97518626999954,53549.06886600001
2023-04-15,21:04:15.000,105,11086535,14085,0,1681592654,13124.683135120002,87.96108801000082,53549.16668568001
2023-04-15,21:04:16.000,105,11086538,13885,0,1681592655,13124.669662499997,87.93994062000274,53549.13873720001
2023-04-15,21:04:17.000,105,11086537,13685,0,1681592656,13124.662926190002,87.91174409999803,53549.18065992
2023-04-15,21:04:18.000,105,11086587,14085,0,1681592657,13124.629244639997,87.91174409999803,53549.1038016
2023-04-15,21:04:19.000,105,11086544,13925,0,1681592658,13124.602299400001,87.87649845000124,53549.1038016
2023-04-15,21:04:20.000,105,11086549,14005,0,1681592659,13124.676398809992,87.86944932000188,53549.1038016
2023-04-15,21:04:21.000,105,11086555,13885,0,1681592660,13124.662926190002,87.82715453999845,53549.16668568001
2023-04-15,21:04:22.000,105,11086540,14045,0,1681592661,13124.662926190002,87.79895802000101,53549.13175008
2023-04-15,21:04:23.000,105,11086545,14045,0,1681592662,13124.642717260002,87.79895802000101,53549.1736728
2023-04-15,21:04:24.000,105,11086522,13965,0,1681592663,13124.635980949992,87.79190889000165,53549.145724320006
2023-04-15,21:04:25.000,105,11086521,14005,0,1681592664,13124.662926190002,87.75666324000485,53549.194634160005
2023-04-15,21:04:26.000,105,11086557,14245,0,1681592665,13124.649453569997,87.78485976000229,53549.124762960004
2023-04-15,21:04:27.000,105,11086554,14245,0,1681592666,13124.635980949992,87.76371237000421,53549.1038016
2023-04-15,21:04:28.000,105,11086536,13965,0,1681592667,13124.602299400001,87.78485976000229,53549.04790464001
2023-04-15,21:04:29.000,105,11086516,14165,0,1681592668,13124.555145229991,87.75666324000485,53549.124762960004
2023-04-15,21:04:30.000,105,11086573,14005,0,1681592669,13124.588826779996,87.77781063000293,53549.11078872
2023-04-15,21:04:31.000,105,11086593,14045,0,1681592670,13124.602299400001,87.72846672000014,53549.1736728
2023-04-15,21:04:32.000,105,11086526,14165,0,1681592671,13124.595563089992,87.75666324000485,53549.11777584001
2023-04-15,21:04:33.000,105,11086508,14045,0,1681592672,13124.609035709997,87.7355158499995,53549.11777584001
2023-04-15,21:04:34.000,105,11086539,14085,0,1681592673,13124.521463680001,87.75666324000485,53549.0339304
2023-04-15,21:04:35.000,105,11086515,14085,0,1681592674,13124.548408919996,87.74256497999886,53549.096814480006
2023-04-15,21:04:36.000,105,11086566,13965,0,1681592675,13124.582090470001,87.76371237000421,53549.13175008
2023-04-15,21:04:37.000,105,11086559,14085,0,1681592676,13124.541672610001,87.7355158499995,53549.096814480006
2023-04-15,21:04:38.000,105,11086537,14125,0,1681592677,13124.507991059996,87.79895802000101,53549.04790464001
2023-04-15,21:04:39.000,105,11086542,13805,0,1681592678,13124.48104582,87.78485976000229,53549.1038016
2023-04-15,21:04:40.000,105,11086555,14005,0,1681592679,13124.487782129996,87.75666324000485,53549.096814480006
2023-04-15,21:04:41.000,105,11086536,14245,0,1681592680,13124.474309509991,87.77076150000357,53549.18065992
2023-04-15,21:04:42.000,105,11086528,14245,0,1681592681,13124.44062796,87.76371237000421,53549.13175008
2023-04-15,21:04:43.000,105,11086557,14165,0,1681592682,13124.433891649991,87.80600715000037,53549.13175008
2023-04-15,21:04:44.000,105,11086579,13845,0,1681592683,13124.41368271999,87.81305627999973,53549.06187888
2023-04-15,21:04:45.000,105,11086577,14005,0,1681592684,13124.386737479996,87.81305627999973,53549.075853120004
2023-04-15,21:04:46.000,105,11086583,14085,0,1681592685,13124.42041903,87.79895802000101,53549.04091752
2023-04-15,21:04:47.000,105,11086564,14005,0,1681592686,13124.46083689,87.78485976000229,53549.2086084
2023-04-15,21:04:48.000,105,11086589,14125,0,1681592687,13124.447364269996,87.81305627999973,53549.16668568001
2023-04-15,21:04:49.000,105,11086553,13765,0,1681592688,13124.39347378999,87.82010540999909,53549.096814480006
2023-04-15,21:04:50.000,105,11086566,13965,0,1681592689,13124.39347378999,87.8342036699978,53549.075853120004
2023-04-15,21:04:51.000,105,11086530,13845,0,1681592690,13124.386737479996,87.80600715000037,53549.145724320006
2023-04-15,21:04:52.000,105,11086541,13965,0,1681592691,13124.35979224,87.8342036699978,53549.13175008
2023-04-15,21:04:53.000,105,11086559,13925,0,1681592692,13124.33958331,87.79895802000101,53549.11777584001
2023-04-15,21:04:54.000,105,11086552,13845,0,1681592693,13124.326110689995,87.79190889000165,53549.075853120004
2023-04-15,21:04:55.000,105,11086567,14005,0,1681592694,13124.326110689995,87.79190889000165,53549.075853120004
2023-04-15,21:04:56.000,105,11086520,13885,0,1681592695,13124.346319619995,87.79895802000101,53549.08284024
2023-04-15,21:04:57.000,105,11086547,14045,0,1681592696,13124.29916545,87.74961410999822,53549.08982736001
2023-04-15,21:04:58.000,105,11086552,13805,0,1681592697,13124.25201127999,87.82010540999909,53548.97104632001
2023-04-15,21:04:59.000,105,11086545,13845,0,1681592698,13124.21832973,87.81305627999973,53549.01995616001
2023-04-15,21:05:00.000,105,11086555,13925,0,1681592699,13124.21832973,87.75666324000485,53549.00598192
2023-04-15,21:05:01.000,105,11086519,13885,0,1681592700,13124.144230319995,87.78485976000229,53549.08982736001
2023-04-15,21:05:02.000,105,11086537,13925,0,1681592701,13124.15770294,87.72846672000014,53549.00598192
2023-04-15,21:05:03.000,105,11086571,13885,0,1681592702,13124.15096662999,87.75666324000485,53549.11078872
2023-04-15,21:05:04.000,105,11086556,14045,0,1681592703,13124.164439249995,87.75666324000485,53549.075853120004
2023-04-15,21:05:05.000,105,11086563,14005,0,1681592704,13124.124021389995,87.75666324000485,53549.075853120004
2023-04-15,21:05:06.000,105,11086546,14085,0,1681592705,13124.07013090999,87.74961410999822,53549.04091752
2023-04-15,21:05:07.000,105,11086598,14165,0,1681592706,13124.022976739994,87.7355158499995,53548.99200768
2023-04-15,21:05:08.000,105,11086571,13885,0,1681592707,13123.96908625999,87.75666324000485,53548.94309784
2023-04-15,21:05:09.000,105,11086574,13965,0,1681592708,13123.915195779999,87.75666324000485,53548.93611072
2023-04-15,21:05:10.000,105,11086506,13885,0,1681592709,13123.935404709999,87.77781063000293,53548.92213648001
2023-04-15,21:05:11.000,105,11086550,14045,0,1681592710,13123.955613639999,87.77076150000357,53548.92213648001
2023-04-15,21:05:12.000,105,11086555,14085,0,1681592711,13123.915195779999,87.82010540999909,53548.92213648001
2023-04-15,21:05:13.000,105,11086567,13925,0,1681592712,13123.962349949994,87.77781063000293,53548.93611072
2023-04-15,21:05:14.000,105,11086565,13925,0,1681592713,13123.894986849999,87.80600715000037,53548.79636832
2023-04-15,21:05:15.000,105,11086585,13885,0,1681592714,13123.881514229994,87.77781063000293,53548.859252400005
2023-04-15,21:05:16.000,105,11086558,14005,0,1681592715,13123.847832679989,87.81305627999973,53548.84527816
2023-04-15,21:05:17.000,105,11086538,14125,0,1681592716,13123.800678509993,87.80600715000037,53548.77540696
2023-04-15,21:05:18.000,105,11086560,13885,0,1681592717,13123.820887439993,87.86944932000188,53548.75444560001
2023-04-15,21:05:19.000,105,11086565,13845,0,1681592718,13123.908459469989,87.80600715000037,53548.87322664
2023-04-15,21:05:20.000,105,11086570,14085,0,1681592719,13123.834360059998,87.84125280000444,53548.77540696
2023-04-15,21:05:21.000,105,11086586,14205,0,1681592720,13123.901723159994,87.8342036699978,53548.87322664
2023-04-15,21:05:22.000,105,11086530,13885,0,1681592721,13123.847832679989,87.85535106000316,53548.85226528001
2023-04-15,21:05:23.000,105,11086525,13925,0,1681592722,13123.901723159994,87.8483019300038,53548.86623952
2023-04-15,21:05:24.000,105,11086563,13885,0,1681592723,13123.841096369993,87.8835475800006,53548.761432720006
2023-04-15,21:05:25.000,105,11086619,14005,0,1681592724,13123.827623749989,87.87649845000124,53548.80335544001
2023-04-15,21:05:26.000,105,11086532,13965,0,1681592725,13123.901723159994,87.90469496999867,53548.83130392001
2023-04-15,21:05:27.000,105,11086546,13845,0,1681592726,13123.921932089994,87.89764583999931,53548.85226528001
2023-04-15,21:05:28.000,105,11086539,14045,0,1681592727,13123.894986849999,87.89059670999995,53548.80335544001
2023-04-15,21:05:29.000,105,11086555,14085,0,1681592728,13123.928668399989,87.89764583999931,53548.78239408001
2023-04-15,21:05:30.000,105,11086580,13925,0,1681592729,13123.915195779999,87.95403888000146,53548.80335544001
2023-04-15,21:05:31.000,105,11086555,13885,0,1681592730,13123.928668399989,87.91879323000467,53548.72649712
2023-04-15,21:05:32.000,105,11086545,13965,0,1681592731,13123.948877329989,87.93994062000274,53548.70553576
2023-04-15,21:05:33.000,105,11086537,13885,0,1681592732,13123.935404709999,87.92584236000403,53548.68457440001
2023-04-15,21:05:34.000,105,11086542,14005,0,1681592733,13123.948877329989,87.9469897500021,53548.71951
2023-04-15,21:05:35.000,105,11086515,13885,0,1681592734,13124.00950411999,87.89059670999995,53548.79636832
2023-04-15,21:05:36.000,105,11086533,13885,0,1681592735,13124.002767809994,87.93289149000339,53548.77540696
2023-04-15,21:05:37.000,105,11086570,14005,0,1681592736,13124.04992197999,87.89764583999931,53548.79636832
2023-04-15,21:05:38.000,105,11086516,14085,0,1681592737,13124.002767809994,87.8835475800006,53548.71252288001
2023-04-15,21:05:39.000,105,11086535,13885,0,1681592738,13124.00950411999,87.86944932000188,53548.77540696
2023-04-15,21:05:40.000,105,11086556,13965,0,1681592739,13124.103812459995,87.86240019000252,53548.740471360004
2023-04-15,21:05:41.000,105,11086545,13965,0,1681592740,13124.09033983999,87.86944932000188,53548.76841984
2023-04-15,21:05:42.000,105,11086585,13845,0,1681592741,13124.083603529994,87.8483019300038,53548.691561520005
2023-04-15,21:05:43.000,105,11086566,14045,0,1681592742,13124.083603529994,87.80600715000037,53548.761432720006
2023-04-15,21:05:44.000,105,11086581,13805,0,1681592743,13124.11728508,87.82715453999845,53548.740471360004
2023-04-15,21:05:45.000,105,11086554,13845,0,1681592744,13124.05665829,87.80600715000037,53548.6496388
2023-04-15,21:05:46.000,105,11086537,13925,0,1681592745,13124.02971304999,87.79895802000101,53548.61470320001
2023-04-15,21:05:47.000,105,11086577,14085,0,1681592746,13124.13075769999,87.78485976000229,53548.72649712
2023-04-15,21:05:48.000,105,11086528,13805,0,1681592747,13124.17117555999,87.76371237000421,53548.80335544001
2023-04-15,21:05:49.000,105,11086519,14245,0,1681592748,13124.21832973,87.72846672000014,53548.83130392001
2023-04-15,21:05:50.000,105,11086557,13765,0,1681592749,13124.1981208,87.72846672000014,53548.80335544001
2023-04-15,21:05:51.000,105,11086564,13925,0,1681592750,13124.21159341999,87.72141759000078,53548.8243168
2023-04-15,21:05:52.000,105,11086535,14005,0,1681592751,13124.285692829995,87.72141759000078,53548.85226528001
2023-04-15,21:05:53.000,105,11086562,13885,0,1681592752,13124.31263806999,87.672073679998,53548.83130392001
2023-04-15,21:05:54.000,105,11086590,13845,0,1681592753,13124.23853866,87.672073679998,53548.75444560001
2023-04-15,21:05:55.000,105,11086594,14165,0,1681592754,13124.27895652,87.64387716000056,53548.8243168
2023-04-15,21:05:56.000,105,11086533,14085,0,1681592755,13124.285692829995,87.6368280300012,53548.859252400005
2023-04-15,21:05:57.000,105,11086563,13845,0,1681592756,13124.31263806999,87.6368280300012,53548.894188
2023-04-15,21:05:58.000,105,11086519,13845,0,1681592757,13124.29916545,87.65092628999992,53548.88021376001
2023-04-15,21:05:59.000,105,11086544,13925,0,1681592758,13124.38000117,87.61568064000312,53548.91514936
2023-04-15,21:06:00.000,105,11086566,13925,0,1681592759,13124.41368271999,87.62272977000248,53548.929123600006
2023-04-15,21:06:01.000,105,11086543,13885,0,1681592760,13124.46083689,87.56633673000033,53549.01296904
2023-04-15,21:06:02.000,105,11086561,14085,0,1681592761,13124.454100579991,87.55928760000097,53548.97104632001
2023-04-15,21:06:03.000,105,11086546,13805,0,1681592762,13124.427155339996,87.55223847000161,53548.88021376001
2023-04-15,21:06:04.000,105,11086562,13725,0,1681592763,13124.467573199996,87.55223847000161,53548.978033440006
2023-04-15,21:06:05.000,105,11086540,13765,0,1681592764,13124.514727369991,87.52404195000418,53548.9640592
2023-04-15,21:06:06.000,105,11086555,14045,0,1681592765,13124.602299400001,87.51699282000482,53549.06886600001
2023-04-15,21:06:07.000,105,11086502,13965,0,1681592766,13124.662926190002,87.49584542999946,53549.075853120004
2023-04-15,21:06:08.000,105,11086552,13965,0,1681592767,13124.669662499997,87.50289455999882,53549.096814480006
2023-04-15,21:06:09.000,105,11086587,13925,0,1681592768,13124.737025599992,87.49584542999946,53549.026943280005
2023-04-15,21:06:10.000,105,11086562,13885,0,1681592769,13124.770707149997,87.46059978000267,53549.08284024
2023-04-15,21:06:11.000,105,11086554,13765,0,1681592770,13124.831333939997,87.46764891000203,53549.096814480006
2023-04-15,21:06:12.000,105,11086589,13965,0,1681592771,13124.838070249993,87.46059978000267,53549.08982736001
2023-04-15,21:06:13.000,105,11086529,13885,0,1681592772,13124.804388700002,87.43945239000459,53549.1038016
2023-04-15,21:06:14.000,105,11086533,14005,0,1681592773,13124.858279179993,87.49584542999946,53549.11777584001
2023-04-15,21:06:15.000,105,11086520,13845,0,1681592774,13124.966060139988,87.43240325999795,53549.1736728
2023-04-15,21:06:16.000,105,11086572,14165,0,1681592775,13124.966060139988,87.4253541299986,53549.15271144
2023-04-15,21:06:17.000,105,11086535,14085,0,1681592776,13124.993005379998,87.43240325999795,53549.13873720001
2023-04-15,21:06:18.000,105,11086581,14005,0,1681592777,13124.972796449998,87.44650152000395,53549.124762960004
2023-04-15,21:06:19.000,105,11086577,13965,0,1681592778,13125.080577409994,87.44650152000395,53549.1736728
2023-04-15,21:06:20.000,105,11086552,14005,0,1681592779,13125.141204199994,87.4253541299986,53549.21559552001
2023-04-15,21:06:21.000,105,11086545,14045,0,1681592780,13125.147940509989,87.43240325999795,53549.21559552001
2023-04-15,21:06:22.000,105,11086542,14005,0,1681592781,13125.154676819999,87.43945239000459,53549.30642808001
2023-04-15,21:06:23.000,105,11086564,13925,0,1681592782,13125.168149439989,87.46059978000267,53549.292453840004
2023-04-15,21:06:24.000,105,11086541,13925,0,1681592783,13125.154676819999,87.4253541299986,53549.25053112
2023-04-15,21:06:25.000,105,11086564,13925,0,1681592784,13125.215303609999,87.4253541299986,53549.32040232
2023-04-15,21:06:26.000,105,11086630,13965,0,1681592785,13125.154676819999,87.41830499999924,53549.35533792001
2023-04-15,21:06:27.000,105,11086559,13845,0,1681592786,13125.181622059994,87.41830499999924,53549.32040232
2023-04-15,21:06:28.000,105,11086510,13885,0,1681592787,13125.161413129994,87.4253541299986,53549.32738944
2023-04-15,21:06:29.000,105,11086510,14005,0,1681592788,13125.127731579989,87.3901084800018,53549.28546672001
2023-04-15,21:06:30.000,105,11086551,14005,0,1681592789,13125.168149439989,87.38305935000244,53549.411234880004
2023-04-15,21:06:31.000,105,11086529,13965,0,1681592790,13125.22877622999,87.36896109000372,53549.37629928
2023-04-15,21:06:32.000,105,11086544,14245,0,1681592791,13125.222039919994,87.36191196000436,53549.39726064
2023-04-15,21:06:33.000,105,11086561,13965,0,1681592792,13125.235512539999,87.37601022000308,53549.39726064
2023-04-15,21:06:34.000,105,11086525,14045,0,1681592793,13125.215303609999,87.37601022000308,53549.3483508
2023-04-15,21:06:35.000,105,11086546,14005,0,1681592794,13125.222039919994,87.34076456999901,53549.3483508
2023-04-15,21:06:36.000,105,11086550,13885,0,1681592795,13125.20856729999,87.34076456999901,53549.42520912001
2023-04-15,21:06:37.000,105,11086541,13725,0,1681592796,13125.242248849994,87.34076456999901,53549.411234880004
2023-04-15,21:06:38.000,105,11086548,13805,0,1681592797,13125.20856729999,87.32666631000029,53549.37629928
2023-04-15,21:06:39.000,105,11086534,13925,0,1681592798,13125.282666709994,87.31961718000093,53549.432196240006
2023-04-15,21:06:40.000,105,11086528,14085,0,1681592799,13125.343293499995,87.30551892000221,53549.43918336
2023-04-15,21:06:41.000,105,11086599,13885,0,1681592800,13125.403920289995,87.33371543999965,53549.37629928
2023-04-15,21:06:42.000,105,11086548,14165,0,1681592801,13125.37023873999,87.29846979000286,53549.411234880004
2023-04-15,21:06:43.000,105,11086546,13885,0,1681592802,13125.39718398,87.29846979000286,53549.45315760001
2023-04-15,21:06:44.000,105,11086508,13965,0,1681592803,13125.403920289995,87.29846979000286,53549.411234880004
2023-04-15,21:06:45.000,105,11086542,13925,0,1681592804,13125.43760184,87.31256805000157,53549.44617048
2023-04-15,21:06:46.000,105,11086569,13845,0,1681592805,13125.47128338999,87.2914206600035,53549.50905456
2023-04-15,21:06:47.000,105,11086550,13965,0,1681592806,13125.49822863,87.27027326999814,53549.54399016
2023-04-15,21:06:48.000,105,11086519,14165,0,1681592807,13125.53191017999,87.28437153000414,53549.52302880001
2023-04-15,21:06:49.000,105,11086578,14245,0,1681592808,13125.53191017999,87.2914206600035,53549.47411896001
2023-04-15,21:06:50.000,105,11086530,14085,0,1681592809,13125.51843756,87.26322413999878,53549.55097728001
2023-04-15,21:06:51.000,105,11086532,14165,0,1681592810,13125.525173869995,87.27732240000478,53549.51604168
2023-04-15,21:06:52.000,105,11086557,13925,0,1681592811,13125.55211910999,87.26322413999878,53549.52302880001
2023-04-15,21:06:53.000,105,11086539,13965,0,1681592812,13125.49822863,87.28437153000414,53549.43918336
2023-04-15,21:06:54.000,105,11086533,14125,0,1681592813,13125.525173869995,87.31256805000157,53549.481106080006
2023-04-15,21:06:55.000,105,11086512,14045,0,1681592814,13125.61948221,87.27732240000478,53549.52302880001
2023-04-15,21:06:56.000,105,11086552,13925,0,1681592815,13125.606009589996,87.27732240000478,53549.49508032
2023-04-15,21:06:57.000,105,11086524,13965,0,1681592816,13125.61274589999,87.2914206600035,53549.460144720004
2023-04-15,21:06:58.000,105,11086553,13925,0,1681592817,13125.606009589996,87.27027326999814,53549.460144720004
2023-04-15,21:06:59.000,105,11086552,14045,0,1681592818,13125.53864649,87.27732240000478,53549.411234880004
2023-04-15,21:07:00.000,105,11086542,13765,0,1681592819,13125.525173869995,87.29846979000286,53549.411234880004
2023-04-15,21:07:01.000,105,11086531,13885,0,1681592820,13125.57906435,87.33371543999965,53549.432196240006
2023-04-15,21:07:02.000,105,11086546,14165,0,1681592821,13125.585800659996,87.2914206600035,53549.43918336
2023-04-15,21:07:03.000,105,11086618,13725,0,1681592822,13125.525173869995,87.29846979000286,53549.418222
2023-04-15,21:07:04.000,105,11086558,14005,0,1681592823,13125.504964939995,87.27732240000478,53549.432196240006
2023-04-15,21:07:05.000,105,11086559,14085,0,1681592824,13125.57906435,87.2420767500007,53549.418222
2023-04-15,21:07:06.000,105,11086542,14045,0,1681592825,13125.545382799995,87.22092936000263,53549.40424776001
2023-04-15,21:07:07.000,105,11086550,14005,0,1681592826,13125.51843756,87.20683110000391,53549.432196240006
2023-04-15,21:07:08.000,105,11086542,13725,0,1681592827,13125.464547079995,87.19273283999792,53549.39726064
2023-04-15,21:07:09.000,105,11086530,13965,0,1681592828,13125.484756009995,87.17158544999984,53549.362325040005
2023-04-15,21:07:10.000,105,11086499,14125,0,1681592829,13125.49149231999,87.1433889300024,53549.4880932
2023-04-15,21:07:11.000,105,11086541,14085,0,1681592830,13125.53191017999,87.08699589000025,53549.481106080006
2023-04-15,21:07:12.000,105,11086545,14005,0,1681592831,13125.484756009995,87.09404501999961,53549.49508032
2023-04-15,21:07:13.000,105,11086556,13925,0,1681592832,13125.4780197,87.12224154000432,53549.43918336
2023-04-15,21:07:14.000,105,11086596,13765,0,1681592833,13125.41739291,87.08699589000025,53549.37629928
2023-04-15,21:07:15.000,105,11086536,13805,0,1681592834,13125.45781077,87.0799467600009,53549.42520912001
2023-04-15,21:07:16.000,105,11086559,13885,0,1681592835,13125.43086552999,87.05175024000346,53549.411234880004
2023-04-15,21:07:17.000,105,11086509,14045,0,1681592836,13125.43086552999,87.05879937000282,53549.418222
2023-04-15,21:07:18.000,105,11086542,14085,0,1681592837,13125.363502429995,87.06584850000218,53549.418222
2023-04-15,21:07:19.000,105,11086479,13845,0,1681592838,13125.41739291,87.10109414999897,53549.43918336
2023-04-15,21:07:20.000,105,11086534,14165,0,1681592839,13125.424129219995,87.09404501999961,53549.51604168
2023-04-15,21:07:21.000,105,11086541,14005,0,1681592840,13125.403920289995,87.09404501999961,53549.49508032
2023-04-15,21:07:22.000,105,11086566,14125,0,1681592841,13125.39044766999,87.10109414999897,53549.43918336
2023-04-15,21:07:23.000,105,11086568,14085,0,1681592842,13125.383711359995,87.0799467600009,53549.45315760001
2023-04-15,21:07:24.000,105,11086550,13885,0,1681592843,13125.35002980999,87.09404501999961,53549.44617048
2023-04-15,21:07:25.000,105,11086542,13885,0,1681592844,13125.343293499995,87.07289763000153,53549.45315760001
2023-04-15,21:07:26.000,105,11086518,14085,0,1681592845,13125.343293499995,87.03765198000474,53549.47411896001
2023-04-15,21:07:27.000,105,11086533,13805,0,1681592846,13125.35002980999,87.07289763000153,53549.5579644
2023-04-15,21:07:28.000,105,11086505,14045,0,1681592847,13125.35676612,87.0799467600009,53549.47411896001
2023-04-15,21:07:29.000,105,11086548,13885,0,1681592848,13125.26919408999,87.05879937000282,53549.39726064
2023-04-15,21:07:30.000,105,11086559,14165,0,1681592849,13125.28940301999,87.0306028499981,53549.460144720004
2023-04-15,21:07:31.000,105,11086542,14045,0,1681592850,13125.2759304,87.0447011100041,53549.44617048
2023-04-15,21:07:32.000,105,11086546,14245,0,1681592851,13125.235512539999,87.01650458999939,53549.411234880004
2023-04-15,21:07:33.000,105,11086543,13925,0,1681592852,13125.20856729999,87.01650458999939,53549.411234880004
2023-04-15,21:07:34.000,105,11086553,14165,0,1681592853,13125.235512539999,87.01650458999939,53549.418222
2023-04-15,21:07:35.000,105,11086580,14005,0,1681592854,13125.24898515999,86.98125894000259,53549.432196240006
2023-04-15,21:07:36.000,105,11086596,14085,0,1681592855,13125.222039919994,86.98125894000259,53549.44617048
2023-04-15,21:07:37.000,105,11086565,14045,0,1681592856,13125.24898515999,86.98125894000259,53549.45315760001
2023-04-15,21:07:38.000,105,11086539,13925,0,1681592857,13125.161413129994,86.98125894000259,53549.34136368
2023-04-15,21:07:39.000,105,11086542,14005,0,1681592858,13125.181622059994,86.94601328999852,53549.37629928
2023-04-15,21:07:40.000,105,11086508,14085,0,1681592859,13125.181622059994,86.94601328999852,53549.411234880004
2023-04-15,21:07:41.000,105,11086539,14085,0,1681592860,13125.087313719989,86.94601328999852,53549.460144720004
2023-04-15,21:07:42.000,105,11086530,14125,0,1681592861,13125.161413129994,86.96716068000387,53549.4880932
2023-04-15,21:07:43.000,105,11086541,13925,0,1681592862,13125.134467889999,86.9319150299998,53549.460144720004
2023-04-15,21:07:44.000,105,11086542,14005,0,1681592863,13125.141204199994,86.93896415999916,53549.432196240006
2023-04-15,21:07:45.000,105,11086542,14085,0,1681592864,13125.195094679999,86.93896415999916,53549.46713184
2023-04-15,21:07:46.000,105,11086577,13965,0,1681592865,13125.161413129994,86.896669380003,53549.51604168
2023-04-15,21:07:47.000,105,11086546,14005,0,1681592866,13125.174885749999,86.896669380003,53549.50905456
2023-04-15,21:07:48.000,105,11086525,14005,0,1681592867,13125.141204199994,86.90371851000236,53549.418222
2023-04-15,21:07:49.000,105,11086537,14245,0,1681592868,13125.181622059994,86.93896415999916,53549.35533792001
2023-04-15,21:07:50.000,105,11086520,13805,0,1681592869,13125.24898515999,86.93896415999916,53549.52302880001
2023-04-15,21:07:51.000,105,11086545,13965,0,1681592870,13125.323084569995,86.91781677000108,53549.4880932
2023-04-15,21:07:52.000,105,11086523,13965,0,1681592871,13125.28940301999,86.94601328999852,53549.51604168
2023-04-15,21:07:53.000,105,11086539,14085,0,1681592872,13125.32982087999,86.91781677000108,53549.4880932
2023-04-15,21:07:54.000,105,11086535,13925,0,1681592873,13125.222039919994,86.96011155000451,53549.432196240006
2023-04-15,21:07:55.000,105,11086553,14245,0,1681592874,13125.28940301999,86.91076764000172,53549.50905456
2023-04-15,21:07:56.000,105,11086533,14085,0,1681592875,13125.282666709994,86.93896415999916,53549.51604168
2023-04-15,21:07:57.000,105,11086508,14205,0,1681592876,13125.262457779994,86.92486590000044,53549.4880932
2023-04-15,21:07:58.000,105,11086562,14205,0,1681592877,13125.235512539999,86.95306241999788,53549.481106080006
2023-04-15,21:07:59.000,105,11086508,14045,0,1681592878,13125.24898515999,86.91781677000108,53549.47411896001
2023-04-15,21:08:00.000,105,11086538,13925,0,1681592879,13125.323084569995,86.90371851000236,53549.57193864001
2023-04-15,21:08:01.000,105,11086541,14125,0,1681592880,13125.30961194999,86.88962025000365,53549.50905456
2023-04-15,21:08:02.000,105,11086561,14005,0,1681592881,13125.323084569995,86.896669380003,53549.4880932
2023-04-15,21:08:03.000,105,11086540,14085,0,1681592882,13125.282666709994,86.91076764000172,53549.4880932
2023-04-15,21:08:04.000,105,11086530,14045,0,1681592883,13125.302875639994,86.896669380003,53549.42520912001
2023-04-15,21:08:05.000,105,11086522,13965,0,1681592884,13125.24898515999,86.87552198999765,53549.4880932
2023-04-15,21:08:06.000,105,11086514,13925,0,1681592885,13125.323084569995,86.86142372999893,53549.52302880001
2023-04-15,21:08:07.000,105,11086546,13925,0,1681592886,13125.32982087999,86.82617808000214,53549.54399016
2023-04-15,21:08:08.000,105,11086496,14165,0,1681592887,13125.32982087999,86.86847285999829,53549.578925760004
2023-04-15,21:08:09.000,105,11086500,13765,0,1681592888,13125.323084569995,86.85437459999957,53549.49508032
2023-04-15,21:08:10.000,105,11086539,13885,0,1681592889,13125.383711359995,86.88257112000429,53549.44617048
2023-04-15,21:08:11.000,105,11086562,13805,0,1681592890,13125.39044766999,86.85437459999957,53549.481106080006
2023-04-15,21:08:12.000,105,11086537,14245,0,1681592891,13125.39718398,86.896669380003,53549.50905456
2023-04-15,21:08:13.000,105,11086537,14005,0,1681592892,13125.45781077,86.90371851000236,53549.36931216
2023-04-15,21:08:14.000,105,11086545,14005,0,1681592893,13125.49149231999,86.90371851000236,53549.43918336
2023-04-15,21:08:15.000,105,11086560,13965,0,1681592894,13125.525173869995,86.88257112000429,53549.55097728001
2023-04-15,21:08:16.000,105,11086511,14045,0,1681592895,13125.53191017999,86.88962025000365,53549.530015920005
2023-04-15,21:08:17.000,105,11086574,13965,0,1681592896,13125.57906435,86.896669380003,53549.50905456
2023-04-15,21:08:18.000,105,11086554,14045,0,1681592897,13125.525173869995,86.92486590000044,53549.460144720004
2023-04-15,21:08:19.000,105,11086532,13965,0,1681592898,13125.59253696999,86.93896415999916,53549.47411896001
2023-04-15,21:08:20.000,105,11086513,13885,0,1681592899,13125.707054239996,86.98125894000259,53549.460144720004
2023-04-15,21:08:21.000,105,11086521,14325,0,1681592900,13125.693581619991,86.95306241999788,53549.50905456
2023-04-15,21:08:22.000,105,11086525,13845,0,1681592901,13125.693581619991,86.91781677000108,53549.50905456
2023-04-15,21:08:23.000,105,11086533,14005,0,1681592902,13125.686845309996,86.94601328999852,53549.54399016
2023-04-15,21:08:24.000,105,11086550,14005,0,1681592903,13125.747472099996,86.97420981000323,53549.481106080006
2023-04-15,21:08:25.000,105,11086538,14245,0,1681592904,13125.754208409991,86.96716068000387,53549.5579644
2023-04-15,21:08:26.000,105,11086529,13925,0,1681592905,13125.781153650001,86.9319150299998,53549.578925760004
2023-04-15,21:08:27.000,105,11086531,14165,0,1681592906,13125.821571510001,86.94601328999852,53549.599887120006
2023-04-15,21:08:28.000,105,11086530,13885,0,1681592907,13125.808098889996,86.96716068000387,53549.50905456
2023-04-15,21:08:29.000,105,11086522,14085,0,1681592908,13125.794626269992,86.96716068000387,53549.432196240006
2023-04-15,21:08:30.000,105,11086532,14125,0,1681592909,13125.868725679997,86.93896415999916,53549.4880932
2023-04-15,21:08:31.000,105,11086514,14125,0,1681592910,13125.868725679997,86.91076764000172,53549.55097728001
2023-04-15,21:08:32.000,105,11086529,13725,0,1681592911,13125.841780440001,86.88257112000429,53549.60687424
2023-04-15,21:08:33.000,105,11086568,14165,0,1681592912,13125.848516749997,86.82617808000214,53549.57193864001
2023-04-15,21:08:34.000,105,11086534,14405,0,1681592913,13125.801362580001,86.85437459999957,53549.5579644
2023-04-15,21:08:35.000,105,11086494,14165,0,1681592914,13125.794626269992,86.84027634000086,53549.65578408
2023-04-15,21:08:36.000,105,11086553,13845,0,1681592915,13125.767681029996,86.84027634000086,53549.62084848001
2023-04-15,21:08:37.000,105,11086578,13925,0,1681592916,13125.781153650001,86.7979815600047,53549.57193864001
2023-04-15,21:08:38.000,105,11086549,14085,0,1681592917,13125.794626269992,86.81207982000342,53549.530015920005
2023-04-15,21:08:39.000,105,11086509,14205,0,1681592918,13125.747472099996,86.7838832999987,53549.54399016
2023-04-15,21:08:40.000,105,11086525,14245,0,1681592919,13125.774417339991,86.76978503999999,53549.599887120006
2023-04-15,21:08:41.000,105,11086498,13925,0,1681592920,13125.767681029996,86.75568678000127,53549.61386136
2023-04-15,21:08:42.000,105,11086529,14045,0,1681592921,13125.740735790001,86.77683416999935,53549.578925760004
2023-04-15,21:08:43.000,105,11086549,14165,0,1681592922,13125.727263169996,86.76273591000063,53549.50905456
2023-04-15,21:08:44.000,105,11086523,14125,0,1681592923,13125.707054239996,86.77683416999935,53549.50206744001
2023-04-15,21:08:45.000,105,11086524,13965,0,1681592924,13125.713790549991,86.7838832999987,53549.49508032
2023-04-15,21:08:46.000,105,11086542,14085,0,1681592925,13125.754208409991,86.7838832999987,53549.57193864001
2023-04-15,21:08:47.000,105,11086516,13965,0,1681592926,13125.747472099996,86.81912895000278,53549.56495152
2023-04-15,21:08:48.000,105,11086534,13885,0,1681592927,13125.733999479991,86.82617808000214,53549.54399016
2023-04-15,21:08:49.000,105,11086508,13965,0,1681592928,13125.720526860001,86.86847285999829,53549.52302880001
2023-04-15,21:08:50.000,105,11086523,13765,0,1681592929,13125.720526860001,86.86142372999893,53549.53700304
2023-04-15,21:08:51.000,105,11086543,14165,0,1681592930,13125.707054239996,86.88962025000365,53549.59290000001
2023-04-15,21:08:52.000,105,11086534,13885,0,1681592931,13125.754208409991,86.896669380003,53549.530015920005
2023-04-15,21:08:53.000,105,11086539,13925,0,1681592932,13125.747472099996,86.91781677000108,53549.52302880001
2023-04-15,21:08:54.000,105,11086530,14245,0,1681592933,13125.754208409991,86.96716068000387,53549.50206744001
2023-04-15,21:08:55.000,105,11086537,14045,0,1681592934,13125.821571510001,86.94601328999852,53549.52302880001
2023-04-15,21:08:56.000,105,11086568,14085,0,1681592935,13125.868725679997,86.92486590000044,53549.56495152
2023-04-15,21:08:57.000,105,11086563,14125,0,1681592936,13125.875461989992,86.90371851000236,53549.57193864001
2023-04-15,21:08:58.000,105,11086537,14165,0,1681592937,13125.895670919992,86.91076764000172,53549.59290000001
2023-04-15,21:08:59.000,105,11086549,14205,0,1681592938,13125.888934609997,86.93896415999916,53549.58591288
2023-04-15,21:09:00.000,105,11086569,14085,0,1681592939,13125.929352469997,86.96011155000451,53549.56495152
2023-04-15,21:09:01.000,105,11086512,14045,0,1681592940,13125.996715569992,86.94601328999852,53549.59290000001
2023-04-15,21:09:02.000,105,11086552,14085,0,1681592941,13126.050606049997,86.91076764000172,53549.60687424
2023-04-15,21:09:03.000,105,11086542,13805,0,1681592942,13126.111232839998,86.93896415999916,53549.59290000001
2023-04-15,21:09:04.000,105,11086553,13845,0,1681592943,13126.084287600002,86.90371851000236,53549.61386136
2023-04-15,21:09:05.000,105,11086500,14005,0,1681592944,13126.185332249988,86.90371851000236,53549.71168104
2023-04-15,21:09:06.000,105,11086532,14085,0,1681592945,13126.178595939993,86.896669380003,53549.68373256
2023-04-15,21:09:07.000,105,11086561,14005,0,1681592946,13126.192068559998,86.86142372999893,53549.6627712
2023-04-15,21:09:08.000,105,11086523,13925,0,1681592947,13126.198804869993,86.86142372999893,53549.599887120006
2023-04-15,21:09:09.000,105,11086514,14045,0,1681592948,13126.171859629998,86.84732547000021,53549.599887120006
2023-04-15,21:09:10.000,105,11086506,13925,0,1681592949,13126.192068559998,86.82617808000214,53549.57193864001
2023-04-15,21:09:11.000,105,11086510,14085,0,1681592950,13126.259431659993,86.81912895000278,53549.71168104
2023-04-15,21:09:12.000,105,11086525,14245,0,1681592951,13126.279640589994,86.80503069000406,53549.72565528
2023-04-15,21:09:13.000,105,11086531,14085,0,1681592952,13126.286376899989,86.7838832999987,53549.72565528
2023-04-15,21:09:14.000,105,11086497,13885,0,1681592953,13126.225750109988,86.81207982000342,53549.648796960006
2023-04-15,21:09:15.000,105,11086534,14085,0,1681592954,13126.225750109988,86.79093242999807,53549.65578408
2023-04-15,21:09:16.000,105,11086534,14045,0,1681592955,13126.232486419998,86.79093242999807,53549.64180984001
2023-04-15,21:09:17.000,105,11086557,14285,0,1681592956,13126.239222729993,86.79093242999807,53549.69071968001
2023-04-15,21:09:18.000,105,11086536,13885,0,1681592957,13126.212277489998,86.79093242999807,53549.69071968001
2023-04-15,21:09:19.000,105,11086493,14045,0,1681592958,13126.205541179988,86.76978503999999,53549.67674544
2023-04-15,21:09:20.000,105,11086540,14045,0,1681592959,13126.266167969989,86.74863765000191,53549.75360376
2023-04-15,21:09:21.000,105,11086475,14445,0,1681592960,13126.259431659993,86.76273591000063,53549.71866816001
2023-04-15,21:09:22.000,105,11086564,13925,0,1681592961,13126.225750109988,86.7838832999987,53549.71866816001
2023-04-15,21:09:23.000,105,11086528,14045,0,1681592962,13126.212277489998,86.7979815600047,53549.76059088001
2023-04-15,21:09:24.000,105,11086491,14165,0,1681592963,13126.198804869993,86.75568678000127,53549.72565528
2023-04-15,21:09:25.000,105,11086549,14005,0,1681592964,13126.185332249988,86.77683416999935,53549.71168104
2023-04-15,21:09:26.000,105,11086558,14125,0,1681592965,13126.252695349998,86.7979815600047,53549.795526480004
2023-04-15,21:09:27.000,105,11086480,14245,0,1681592966,13126.286376899989,86.82617808000214,53549.75360376
2023-04-15,21:09:28.000,105,11086546,13885,0,1681592967,13126.326794759989,86.77683416999935,53549.78155224
2023-04-15,21:09:29.000,105,11086471,14165,0,1681592968,13126.299849519994,86.80503069000406,53549.746616640005
2023-04-15,21:09:30.000,105,11086498,14045,0,1681592969,13126.306585829989,86.7838832999987,53549.75360376
2023-04-15,21:09:31.000,105,11086481,14085,0,1681592970,13126.313322139998,86.77683416999935,53549.8025136
2023-04-15,21:09:32.000,105,11086503,13925,0,1681592971,13126.313322139998,86.80503069000406,53549.78155224
2023-04-15,21:09:33.000,105,11086530,13765,0,1681592972,13126.299849519994,86.7838832999987,53549.8025136
2023-04-15,21:09:34.000,105,11086513,13965,0,1681592973,13126.313322139998,86.80503069000406,53549.78853936001
2023-04-15,21:09:35.000,105,11086543,14045,0,1681592974,13126.326794759989,86.84027634000086,53549.85142344
2023-04-15,21:09:36.000,105,11086557,14165,0,1681592975,13126.320058449994,86.84027634000086,53549.88635904001
2023-04-15,21:09:37.000,105,11086515,14125,0,1681592976,13126.333531069999,86.8332272100015,53549.984178720006
2023-04-15,21:09:38.000,105,11086526,14045,0,1681592977,13126.333531069999,86.86142372999893,53549.85142344
2023-04-15,21:09:39.000,105,11086543,14205,0,1681592978,13126.333531069999,86.85437459999957,53549.88635904001
2023-04-15,21:09:40.000,105,11086510,14045,0,1681592979,13126.320058449994,86.88257112000429,53549.8723848
2023-04-15,21:09:41.000,105,11086534,13965,0,1681592980,13126.326794759989,86.88962025000365,53549.85841056001
2023-04-15,21:09:42.000,105,11086518,14125,0,1681592981,13126.353739999999,86.896669380003,53549.942256
2023-04-15,21:09:43.000,105,11086522,14085,0,1681592982,13126.299849519994,86.93896415999916,53549.92129464
2023-04-15,21:09:44.000,105,11086549,14085,0,1681592983,13126.320058449994,86.90371851000236,53549.984178720006
2023-04-15,21:09:45.000,105,11086538,14125,0,1681592984,13126.353739999999,86.88257112000429,53549.963217360004
2023-04-15,21:09:46.000,105,11086590,14125,0,1681592985,13126.320058449994,86.90371851000236,53549.92828176001
2023-04-15,21:09:47.000,105,11086543,13965,0,1681592986,13126.313322139998,86.91076764000172,53549.914307520005
2023-04-15,21:09:48.000,105,11086571,14325,0,1681592987,13126.299849519994,86.91076764000172,53549.865397680005
2023-04-15,21:09:49.000,105,11086534,14085,0,1681592988,13126.313322139998,86.91781677000108,53549.85841056001
2023-04-15,21:09:50.000,105,11086536,13925,0,1681592989,13126.353739999999,86.86847285999829,53549.99116584
2023-04-15,21:09:51.000,105,11086515,14085,0,1681592990,13126.299849519994,86.88257112000429,53549.95623024001
2023-04-15,21:09:52.000,105,11086544,14125,0,1681592991,13126.333531069999,86.86142372999893,53549.94924312
2023-04-15,21:09:53.000,105,11086503,14285,0,1681592992,13126.326794759989,86.84027634000086,53549.942256
2023-04-15,21:09:54.000,105,11086574,14245,0,1681592993,13126.266167969989,86.86142372999893,53549.88635904001
2023-04-15,21:09:55.000,105,11086471,14165,0,1681592994,13126.320058449994,86.86847285999829,53549.85142344
2023-04-15,21:09:56.000,105,11086584,14045,0,1681592995,13126.286376899989,86.88962025000365,53549.865397680005
2023-04-15,21:09:57.000,105,11086547,14085,0,1681592996,13126.266167969989,86.82617808000214,53549.914307520005
2023-04-15,21:09:58.000,105,11086496,13965,0,1681592997,13126.320058449994,86.82617808000214,53549.88635904001
2023-04-15,21:09:59.000,105,11086510,14005,0,1681592998,13126.400894169994,86.84027634000086,53549.914307520005
2023-04-15,21:10:00.000,105,11086484,14005,0,1681592999,13126.461520959994,86.84732547000021,53549.865397680005
2023-04-15,21:10:01.000,105,11086548,13925,0,1681593000,13126.441312029994,86.84732547000021,53549.89334616
2023-04-15,21:10:02.000,105,11086564,14125,0,1681593001,13126.414366789999,86.86847285999829,53549.84443632
2023-04-15,21:10:03.000,105,11086543,14045,0,1681593002,13126.434575719999,86.86142372999893,53549.90732040001
2023-04-15,21:10:04.000,105,11086534,14045,0,1681593003,13126.373948929999,86.80503069000406,53549.88635904001
2023-04-15,21:10:05.000,105,11086519,14165,0,1681593004,13126.373948929999,86.81912895000278,53549.935268880006
2023-04-15,21:10:06.000,105,11086552,14085,0,1681593005,13126.454784649999,86.80503069000406,53549.97020448
2023-04-15,21:10:07.000,105,11086533,14085,0,1681593006,13126.47499358,86.81912895000278,53550.0121272
2023-04-15,21:10:08.000,105,11086497,13885,0,1681593007,13126.49520251,86.81207982000342,53549.963217360004
2023-04-15,21:10:09.000,105,11086533,13925,0,1681593008,13126.461520959994,86.82617808000214,53549.942256
2023-04-15,21:10:10.000,105,11086496,14085,0,1681593009,13126.461520959994,86.77683416999935,53549.95623024001
2023-04-15,21:10:11.000,105,11086495,14205,0,1681593010,13126.481729889994,86.76273591000063,53549.99815296
2023-04-15,21:10:12.000,105,11086518,14285,0,1681593011,13126.46825726999,86.76978503999999,53549.99116584
2023-04-15,21:10:13.000,105,11086518,14005,0,1681593012,13126.461520959994,86.75568678000127,53549.97719160001
2023-04-15,21:10:14.000,105,11086530,14045,0,1681593013,13126.52888405999,86.73453939000319,53550.033088560005
2023-04-15,21:10:15.000,105,11086520,14045,0,1681593014,13126.52888405999,86.71339199999784,53550.08898552
2023-04-15,21:10:16.000,105,11086588,14005,0,1681593015,13126.54909298999,86.66404809000232,53550.08898552
2023-04-15,21:10:17.000,105,11086510,13965,0,1681593016,13126.58951084999,86.66404809000232,53550.151869600006
2023-04-15,21:10:18.000,105,11086531,14085,0,1681593017,13126.59624716,86.6851954800004,53550.05404992001
2023-04-15,21:10:19.000,105,11086517,14365,0,1681593018,13126.63666502,86.6217533099989,53550.033088560005
2023-04-15,21:10:20.000,105,11086578,14165,0,1681593019,13126.67708288,86.62880243999825,53550.0470628
2023-04-15,21:10:21.000,105,11086508,14085,0,1681593020,13126.71076442999,86.60765505000018,53550.08898552
2023-04-15,21:10:22.000,105,11086512,14285,0,1681593021,13126.744445979995,86.63585157000489,53550.151869600006
2023-04-15,21:10:23.000,105,11086526,14165,0,1681593022,13126.744445979995,86.63585157000489,53550.102959760006
2023-04-15,21:10:24.000,105,11086519,14125,0,1681593023,13126.724237049995,86.59355679000146,53550.14488248001
2023-04-15,21:10:25.000,105,11086513,14245,0,1681593024,13126.825281699996,86.60765505000018,53550.15885672
2023-04-15,21:10:26.000,105,11086478,13925,0,1681593025,13126.784863839996,86.56536027000402,53550.17981808
2023-04-15,21:10:27.000,105,11086525,14005,0,1681593026,13126.825281699996,86.61470417999953,53550.298599120004
2023-04-15,21:10:28.000,105,11086520,13965,0,1681593027,13126.77139121999,86.66404809000232,53550.14488248001
2023-04-15,21:10:29.000,105,11086498,14165,0,1681593028,13126.83875432,86.6851954800004,53550.10994688
2023-04-15,21:10:30.000,105,11086521,14085,0,1681593029,13126.865699559996,86.65699896000297,53550.13789536
2023-04-15,21:10:31.000,105,11086534,13885,0,1681593030,13126.919590040001,86.67109722000168,53550.22174080001
2023-04-15,21:10:32.000,105,11086541,14165,0,1681593031,13126.973480519991,86.66404809000232,53550.34052184001
2023-04-15,21:10:33.000,105,11086537,14285,0,1681593032,13126.966744209996,86.65699896000297,53550.31257336001
2023-04-15,21:10:34.000,105,11086556,14045,0,1681593033,13126.926326349996,86.67814635000104,53550.22174080001
2023-04-15,21:10:35.000,105,11086515,13885,0,1681593034,13126.933062659991,86.6851954800004,53550.17283096001
2023-04-15,21:10:36.000,105,11086541,14165,0,1681593035,13127.020634690001,86.72044113000447,53550.20776656
2023-04-15,21:10:37.000,105,11086527,14085,0,1681593036,13127.007162069996,86.6499498300036,53550.27763776
2023-04-15,21:10:38.000,105,11086509,14005,0,1681593037,13126.993689449992,86.70634286999848,53550.200779440005
2023-04-15,21:10:39.000,105,11086537,14245,0,1681593038,13127.081261480002,86.69224460999976,53550.24270216001
2023-04-15,21:10:40.000,105,11086512,13885,0,1681593039,13127.162097200002,86.62880243999825,53550.27763776
2023-04-15,21:10:41.000,105,11086541,13805,0,1681593040,13127.175569819992,86.66404809000232,53550.31257336001
2023-04-15,21:10:42.000,105,11086541,13885,0,1681593041,13127.256405539993,86.67109722000168,53550.298599120004
2023-04-15,21:10:43.000,105,11086542,13805,0,1681593042,13127.283350780002,86.63585157000489,53550.3265476
2023-04-15,21:10:44.000,105,11086551,13965,0,1681593043,13127.317032329993,86.65699896000297,53550.30558624
2023-04-15,21:10:45.000,105,11086512,13925,0,1681593044,13127.303559710002,86.61470417999953,53550.33353472
2023-04-15,21:10:46.000,105,11086520,13805,0,1681593045,13127.323768640003,86.63585157000489,53550.3265476
2023-04-15,21:10:47.000,105,11086591,14085,0,1681593046,13127.411340669998,86.62880243999825,53550.41039304001
2023-04-15,21:10:48.000,105,11086526,13725,0,1681593047,13127.370922809998,86.6217533099989,53550.44532864
2023-04-15,21:10:49.000,105,11086486,13845,0,1681593048,13127.337241259993,86.59355679000146,53550.42436728
2023-04-15,21:10:50.000,105,11086547,14085,0,1681593049,13127.303559710002,86.64290070000425,53550.38943168001
2023-04-15,21:10:51.000,105,11086522,13885,0,1681593050,13127.317032329993,86.6217533099989,53550.36148320001
2023-04-15,21:10:52.000,105,11086527,14205,0,1681593051,13127.357450189993,86.63585157000489,53550.36148320001
2023-04-15,21:10:53.000,105,11086515,14205,0,1681593052,13127.357450189993,86.56536027000402,53550.3265476
2023-04-15,21:10:54.000,105,11086554,14405,0,1681593053,13127.431549599998,86.51601636000123,53550.27763776
2023-04-15,21:10:55.000,105,11086533,14245,0,1681593054,13127.573012109999,86.49486897000315,53550.368470320005
2023-04-15,21:10:56.000,105,11086552,14245,0,1681593055,13127.68752937999,86.46667244999844,53550.38244456
2023-04-15,21:10:57.000,105,11086453,13765,0,1681593056,13127.680793069994,86.4878198400038,53550.3964188
2023-04-15,21:10:58.000,105,11086555,14125,0,1681593057,13127.674056759999,86.51601636000123,53550.38244456
2023-04-15,21:10:59.000,105,11086541,13645,0,1681593058,13127.60669365999,86.4878198400038,53550.36148320001
2023-04-15,21:11:00.000,105,11086526,13965,0,1681593059,13127.613429969999,86.56536027000402,53550.41039304001
2023-04-15,21:11:01.000,105,11086507,13765,0,1681593060,13127.579748419994,86.53011461999995,53550.438341520006
2023-04-15,21:11:02.000,105,11086511,13965,0,1681593061,13127.593221039999,86.53011461999995,53550.45930288001
2023-04-15,21:11:03.000,105,11086466,13925,0,1681593062,13127.546066869989,86.4878198400038,53550.47327712
2023-04-15,21:11:04.000,105,11086531,13885,0,1681593063,13127.599957349994,86.51601636000123,53550.41039304001
2023-04-15,21:11:05.000,105,11086526,14045,0,1681593064,13127.613429969999,86.51601636000123,53550.49423848
2023-04-15,21:11:06.000,105,11086506,14165,0,1681593065,13127.701001999994,86.51601636000123,53550.3964188
2023-04-15,21:11:07.000,105,11086486,14245,0,1681593066,13127.72794723999,86.52306549000059,53550.417380160005
2023-04-15,21:11:08.000,105,11086525,13925,0,1681593067,13127.73468355,86.53716374999931,53550.40340592
2023-04-15,21:11:09.000,105,11086530,13965,0,1681593068,13127.77510141,86.50896723000187,53550.34750896
2023-04-15,21:11:10.000,105,11086521,13805,0,1681593069,13127.802046649995,86.55831114000466,53550.45231576
2023-04-15,21:11:11.000,105,11086533,13925,0,1681593070,13127.82899188999,86.51601636000123,53550.49423848
2023-04-15,21:11:12.000,105,11086500,13885,0,1681593071,13127.802046649995,86.53011461999995,53550.54314832
2023-04-15,21:11:13.000,105,11086504,13765,0,1681593072,13127.802046649995,86.53716374999931,53550.54314832
2023-04-15,21:11:14.000,105,11086513,13805,0,1681593073,13127.741419859994,86.57240940000338,53550.44532864
2023-04-15,21:11:15.000,105,11086504,13965,0,1681593074,13127.77510141,86.5865076600021,53550.55712256001
2023-04-15,21:11:16.000,105,11086527,14005,0,1681593075,13127.78857402999,86.57945853000274,53550.55712256001
2023-04-15,21:11:17.000,105,11086514,14085,0,1681593076,13127.802046649995,86.54421287999867,53550.536161200005
2023-04-15,21:11:18.000,105,11086491,14005,0,1681593077,13127.79531034,86.53011461999995,53550.47327712
2023-04-15,21:11:19.000,105,11086479,14045,0,1681593078,13127.862673439995,86.4878198400038,53550.54314832
2023-04-15,21:11:20.000,105,11086492,14045,0,1681593079,13127.95024546999,86.51601636000123,53550.51519984
2023-04-15,21:11:21.000,105,11086527,14125,0,1681593080,13127.93003653999,86.50191810000251,53550.52218696
2023-04-15,21:11:22.000,105,11086518,13805,0,1681593081,13127.95024546999,86.50191810000251,53550.51519984
2023-04-15,21:11:23.000,105,11086506,13885,0,1681593082,13127.97045439999,86.48077071000444,53550.52218696
2023-04-15,21:11:24.000,105,11086512,14045,0,1681593083,13127.943509159995,86.52306549000059,53550.466290000004
2023-04-15,21:11:25.000,105,11086509,13885,0,1681593084,13127.99739964,86.50896723000187,53550.48026424001
2023-04-15,21:11:26.000,105,11086508,13885,0,1681593085,13128.071499049991,86.56536027000402,53550.54314832
2023-04-15,21:11:27.000,105,11086520,14085,0,1681593086,13128.152334769991,86.50191810000251,53550.61301952
2023-04-15,21:11:28.000,105,11086518,14005,0,1681593087,13128.091707979991,86.50191810000251,53550.59904528001
2023-04-15,21:11:29.000,105,11086532,13925,0,1681593088,13128.138862150001,86.50896723000187,53550.585071040005
2023-04-15,21:11:30.000,105,11086586,14085,0,1681593089,13128.159071080001,86.50191810000251,53550.5710968
2023-04-15,21:11:31.000,105,11086462,13965,0,1681593090,13128.186016319996,86.51601636000123,53550.585071040005
2023-04-15,21:11:32.000,105,11086536,14085,0,1681593091,13128.239906800001,86.53716374999931,53550.59904528001
2023-04-15,21:11:33.000,105,11086485,13725,0,1681593092,13128.206225249996,86.49486897000315,53550.5710968
2023-04-15,21:11:34.000,105,11086483,13965,0,1681593093,13128.260115730001,86.54421287999867,53550.60603240001
2023-04-15,21:11:35.000,105,11086526,14045,0,1681593094,13128.327478829997,86.48077071000444,53550.703852080005
2023-04-15,21:11:36.000,105,11086500,14205,0,1681593095,13128.367896689997,86.51601636000123,53550.68289072
2023-04-15,21:11:37.000,105,11086536,14085,0,1681593096,13128.394841929992,86.4878198400038,53550.7108392
2023-04-15,21:11:38.000,105,11086535,13805,0,1681593097,13128.394841929992,86.48077071000444,53550.66192936
2023-04-15,21:11:39.000,105,11086525,13925,0,1681593098,13128.388105619997,86.4737215799978,53550.68987784
2023-04-15,21:11:40.000,105,11086506,14085,0,1681593099,13128.495886579993,86.45257418999972,53550.62699376001
2023-04-15,21:11:41.000,105,11086507,13805,0,1681593100,13128.455468719992,86.40323028000421,53550.66192936
2023-04-15,21:11:42.000,105,11086512,13725,0,1681593101,13128.543040750003,86.41732854000293,53550.7108392
2023-04-15,21:11:43.000,105,11086531,14005,0,1681593102,13128.529568129998,86.38208288999886,53550.69686496001
2023-04-15,21:11:44.000,105,11086491,13965,0,1681593103,13128.596931229993,86.36093550000078,53550.752761920005
2023-04-15,21:11:45.000,105,11086498,14005,0,1681593104,13128.657558019993,86.28339507000055,53550.7807104
2023-04-15,21:11:46.000,105,11086492,14085,0,1681593105,13128.617140159993,86.27634594000119,53550.801671760004
2023-04-15,21:11:47.000,105,11086519,14005,0,1681593106,13128.671030639998,86.2270020299984,53550.78769752
2023-04-15,21:11:48.000,105,11086489,14125,0,1681593107,13128.650821709998,86.20585464000033,53550.74577480001
2023-04-15,21:11:49.000,105,11086520,13925,0,1681593108,13128.644085399988,86.16355986000417,53550.73180056
2023-04-15,21:11:50.000,105,11086523,14045,0,1681593109,13128.671030639998,86.15651073000481,53550.801671760004
2023-04-15,21:11:51.000,105,11086508,13845,0,1681593110,13128.724921119989,86.11421595000138,53550.86455584001
2023-04-15,21:11:52.000,105,11086490,13925,0,1681593111,13128.772075289999,86.0930685600033,53550.89949144
2023-04-15,21:11:53.000,105,11086527,13885,0,1681593112,13128.772075289999,86.04372465000051,53550.96237552001
2023-04-15,21:11:54.000,105,11086525,13965,0,1681593113,13128.697975879993,86.07897030000458,53550.8505816
2023-04-15,21:11:55.000,105,11086492,14045,0,1681593114,13128.772075289999,86.03667552000115,53550.96237552001
2023-04-15,21:11:56.000,105,11086499,13885,0,1681593115,13128.832702079999,86.03667552000115,53551.00429824
2023-04-15,21:11:57.000,105,11086500,14045,0,1681593116,13128.873119939999,86.01552813000308,53551.06019520001
2023-04-15,21:11:58.000,105,11086541,14085,0,1681593117,13128.819229459994,85.99438073999772,53551.0951308
2023-04-15,21:11:59.000,105,11086576,13765,0,1681593118,13128.859647319994,85.98733160999836,53551.08115656001
2023-04-15,21:12:00.000,105,11086508,13885,0,1681593119,13128.812493149999,86.00142987000436,53551.088143680005
2023-04-15,21:12:01.000,105,11086562,13845,0,1681593120,13128.86638362999,85.95913509000093,53551.17198912
2023-04-15,21:12:02.000,105,11086534,13845,0,1681593121,13128.859647319994,86.00847900000372,53551.13006640001
2023-04-15,21:12:03.000,105,11086487,13565,0,1681593122,13128.82596576999,86.00847900000372,53551.0951308
2023-04-15,21:12:04.000,105,11086511,13805,0,1681593123,13128.772075289999,86.00142987000436,53551.10910504001
2023-04-15,21:12:05.000,105,11086511,14125,0,1681593124,13128.724921119989,86.05782290999923,53551.04622096
2023-04-15,21:12:06.000,105,11086532,13805,0,1681593125,13128.745130049989,86.07192116999795,53551.07416944
2023-04-15,21:12:07.000,105,11086543,14005,0,1681593126,13128.819229459994,85.98733160999836,53551.088143680005
2023-04-15,21:12:08.000,105,11086514,14005,0,1681593127,13128.819229459994,86.02257726000244,53551.10211792001
2023-04-15,21:12:09.000,105,11086535,13845,0,1681593128,13128.805756839989,85.980282479999,53551.11609216
2023-04-15,21:12:10.000,105,11086538,13805,0,1681593129,13128.724921119989,85.99438073999772,53551.088143680005
2023-04-15,21:12:11.000,105,11086493,14245,0,1681593130,13128.778811599994,85.93798770000285,53551.06718232
2023-04-15,21:12:12.000,105,11086521,14125,0,1681593131,13128.772075289999,85.94503683000221,53551.04622096
2023-04-15,21:12:13.000,105,11086503,14205,0,1681593132,13128.751866359999,85.93798770000285,53551.00429824
2023-04-15,21:12:14.000,105,11086538,14165,0,1681593133,13128.684503259989,85.90979117999814,53551.00429824
2023-04-15,21:12:15.000,105,11086478,14285,0,1681593134,13128.778811599994,85.8815946600007,53551.05320808
2023-04-15,21:12:16.000,105,11086487,14245,0,1681593135,13128.765338979989,85.87454553000134,53551.12307928
2023-04-15,21:12:17.000,105,11086494,13885,0,1681593136,13128.792284219999,85.86044727000262,53551.137053520004
2023-04-15,21:12:18.000,105,11086521,13925,0,1681593137,13128.799020529994,85.87454553000134,53551.11609216
2023-04-15,21:12:19.000,105,11086548,14165,0,1681593138,13128.711448499998,85.8815946600007,53551.0951308
2023-04-15,21:12:20.000,105,11086524,13845,0,1681593139,13128.704712189989,85.86044727000262,53551.05320808
2023-04-15,21:12:21.000,105,11086500,13885,0,1681593140,13128.778811599994,85.86749640000198,53551.08115656001
2023-04-15,21:12:22.000,105,11086552,14045,0,1681593141,13128.778811599994,85.89569291999942,53551.088143680005
2023-04-15,21:12:23.000,105,11086505,13805,0,1681593142,13128.745130049989,85.88864379000006,53551.10910504001
2023-04-15,21:12:24.000,105,11086505,13925,0,1681593143,13128.684503259989,85.90274204999878,53551.11609216
2023-04-15,21:12:25.000,105,11086538,13845,0,1681593144,13128.799020529994,85.88864379000006,53551.088143680005
2023-04-15,21:12:26.000,105,11086528,13885,0,1681593145,13128.697975879993,85.8815946600007,53551.10910504001
2023-04-15,21:12:27.000,105,11086457,13965,0,1681593146,13128.751866359999,85.90274204999878,53551.08115656001
2023-04-15,21:12:28.000,105,11086457,13725,0,1681593147,13128.637349089993,85.91684031000477,53551.03224672001
2023-04-15,21:12:29.000,105,11086539,13925,0,1681593148,13128.637349089993,85.89569291999942,53551.12307928
2023-04-15,21:12:30.000,105,11086467,14245,0,1681593149,13128.644085399988,85.94503683000221,53551.158014880006
2023-04-15,21:12:31.000,105,11086518,14085,0,1681593150,13128.630612779998,85.88864379000006,53551.137053520004
2023-04-15,21:12:32.000,105,11086491,14005,0,1681593151,13128.596931229993,85.90274204999878,53551.165002
2023-04-15,21:12:33.000,105,11086508,14005,0,1681593152,13128.596931229993,85.86749640000198,53551.14404064
2023-04-15,21:12:34.000,105,11086529,14085,0,1681593153,13128.543040750003,85.89569291999942,53551.0252596
2023-04-15,21:12:35.000,105,11086517,13805,0,1681593154,13128.549777059998,85.8815946600007,53551.01827248
2023-04-15,21:12:36.000,105,11086480,14245,0,1681593155,13128.590194919998,85.81815248999919,53551.01128536001
2023-04-15,21:12:37.000,105,11086492,14245,0,1681593156,13128.583458609988,85.80405423000047,53550.97634976
2023-04-15,21:12:38.000,105,11086509,14125,0,1681593157,13128.583458609988,85.83225074999791,53550.92743992
2023-04-15,21:12:39.000,105,11086503,14045,0,1681593158,13128.563249680003,85.77585771000304,53550.969362640004
2023-04-15,21:12:40.000,105,11086502,14045,0,1681593159,13128.623876469988,85.74061205999897,53550.96237552001
2023-04-15,21:12:41.000,105,11086497,14045,0,1681593160,13128.637349089993,85.76175945000432,53550.93442704001
2023-04-15,21:12:42.000,105,11086468,14045,0,1681593161,13128.623876469988,85.71946467000089,53550.89949144
2023-04-15,21:12:43.000,105,11086475,14005,0,1681593162,13128.691239569998,85.6701207599981,53550.90647856
2023-04-15,21:12:44.000,105,11086492,14085,0,1681593163,13128.644085399988,85.71241554000153,53550.83660736
2023-04-15,21:12:45.000,105,11086493,13885,0,1681593164,13128.657558019993,85.67716989000473,53550.85756872
2023-04-15,21:12:46.000,105,11086484,13965,0,1681593165,13128.745130049989,85.70536641000217,53550.90647856
2023-04-15,21:12:47.000,105,11086476,14125,0,1681593166,13128.724921119989,85.65602249999938,53550.871542960005
2023-04-15,21:12:48.000,105,11086448,14045,0,1681593167,13128.82596576999,85.64192424000066,53550.87853008
2023-04-15,21:12:49.000,105,11086500,13885,0,1681593168,13128.839438389994,85.6701207599981,53550.8505816
2023-04-15,21:12:50.000,105,11086483,13925,0,1681593169,13128.873119939999,85.65602249999938,53550.82962024
2023-04-15,21:12:51.000,105,11086484,14205,0,1681593170,13128.88659255999,85.62782598000194,53550.77372328001
2023-04-15,21:12:52.000,105,11086481,14085,0,1681593171,13128.745130049989,85.64897337000002,53550.74577480001
2023-04-15,21:12:53.000,105,11086421,14005,0,1681593172,13128.785547909989,85.6348751100013,53550.81564600001
2023-04-15,21:12:54.000,105,11086534,14045,0,1681593173,13128.785547909989,85.64897337000002,53550.75974904
2023-04-15,21:12:55.000,105,11086432,13925,0,1681593174,13128.819229459994,85.61372772000323,53550.801671760004
2023-04-15,21:12:56.000,105,11086471,13565,0,1681593175,13128.731657429998,85.59962946000451,53550.78769752
2023-04-15,21:12:57.000,105,11086464,14045,0,1681593176,13128.778811599994,85.59258032999787,53550.86455584001
2023-04-15,21:12:58.000,105,11086498,13565,0,1681593177,13128.738393739994,85.58553119999851,53550.73180056
2023-04-15,21:12:59.000,105,11086501,13845,0,1681593178,13128.778811599994,85.5714329399998,53550.68987784
2023-04-15,21:13:00.000,105,11086493,14045,0,1681593179,13128.772075289999,85.61372772000323,53550.703852080005
2023-04-15,21:13:01.000,105,11086472,14245,0,1681593180,13128.792284219999,85.52913816000364,53550.73180056
2023-04-15,21:13:02.000,105,11086428,13845,0,1681593181,13128.832702079999,85.54323642000236,53550.73878768
2023-04-15,21:13:03.000,105,11086454,14005,0,1681593182,13128.819229459994,85.49389250999957,53550.703852080005
2023-04-15,21:13:04.000,105,11086468,13925,0,1681593183,13128.84617469999,85.46569599000213,53550.76673616001
2023-04-15,21:13:05.000,105,11086485,13765,0,1681593184,13128.92701041999,85.44454860000405,53550.83660736
2023-04-15,21:13:06.000,105,11086481,14085,0,1681593185,13128.960691969995,85.4374994700047,53550.73878768
2023-04-15,21:13:07.000,105,11086410,13925,0,1681593186,13129.04826399999,85.47274512000149,53550.77372328001
2023-04-15,21:13:08.000,105,11086449,13845,0,1681593187,13128.97416459,85.44454860000405,53550.7108392
2023-04-15,21:13:09.000,105,11086474,13765,0,1681593188,13128.97416459,85.43045033999806,53550.72481344001
2023-04-15,21:13:10.000,105,11086455,14005,0,1681593189,13129.001109829995,85.40225382000062,53550.77372328001
2023-04-15,21:13:11.000,105,11086444,13845,0,1681593190,13129.041527689995,85.40225382000062,53550.75974904
2023-04-15,21:13:12.000,105,11086446,13805,0,1681593191,13129.001109829995,85.35995904000447,53550.822633120006
2023-04-15,21:13:13.000,105,11086505,14005,0,1681593192,13128.980900899995,85.40225382000062,53550.752761920005
2023-04-15,21:13:14.000,105,11086504,13925,0,1681593193,13128.920274109994,85.39520469000126,53550.76673616001
2023-04-15,21:13:15.000,105,11086472,14085,0,1681593194,13128.9135378,85.39520469000126,53550.73180056
2023-04-15,21:13:16.000,105,11086449,13925,0,1681593195,13128.93374673,85.45864686000277,53550.80865888
2023-04-15,21:13:17.000,105,11086429,14125,0,1681593196,13128.90680148999,85.41635207999934,53550.79468464001
2023-04-15,21:13:18.000,105,11086436,13685,0,1681593197,13128.873119939999,85.47274512000149,53550.752761920005
2023-04-15,21:13:19.000,105,11086466,13925,0,1681593198,13128.852911009999,85.45159773000341,53550.752761920005
2023-04-15,21:13:20.000,105,11086415,14045,0,1681593199,13128.879856249994,85.45864686000277,53550.78769752
2023-04-15,21:13:21.000,105,11086442,14165,0,1681593200,13128.852911009999,85.47274512000149,53550.640968
2023-04-15,21:13:22.000,105,11086436,13845,0,1681593201,13128.839438389994,85.50094163999893,53550.654942240006
2023-04-15,21:13:23.000,105,11086443,14125,0,1681593202,13128.799020529994,85.48684338000021,53550.68987784
2023-04-15,21:13:24.000,105,11086477,13965,0,1681593203,13128.745130049989,85.50094163999893,53550.61301952
2023-04-15,21:13:25.000,105,11086464,13805,0,1681593204,13128.778811599994,85.48684338000021,53550.55712256001
2023-04-15,21:13:26.000,105,11086454,14005,0,1681593205,13128.805756839989,85.4234012099987,53550.654942240006
2023-04-15,21:13:27.000,105,11086395,14085,0,1681593206,13128.785547909989,85.4234012099987,53550.62000664
2023-04-15,21:13:28.000,105,11086440,13925,0,1681593207,13128.751866359999,85.44454860000405,53550.66891648
2023-04-15,21:13:29.000,105,11086427,14285,0,1681593208,13128.751866359999,85.36700817000383,53550.5710968
2023-04-15,21:13:30.000,105,11086424,14045,0,1681593209,13128.839438389994,85.33881164999912,53550.36148320001
2023-04-15,21:13:31.000,105,11086417,14125,0,1681593210,13128.765338979989,85.30356600000232,53550.45231576
2023-04-15,21:13:32.000,105,11086438,14045,0,1681593211,13128.697975879993,85.35995904000447,53550.51519984
2023-04-15,21:13:33.000,105,11086419,13925,0,1681593212,13128.677766949993,85.36700817000383,53550.52917408001
2023-04-15,21:13:34.000,105,11086438,13925,0,1681593213,13128.623876469988,85.37405730000319,53550.55712256001
2023-04-15,21:13:35.000,105,11086441,14005,0,1681593214,13128.691239569998,85.34586077999847,53550.61301952
2023-04-15,21:13:36.000,105,11086433,13965,0,1681593215,13128.677766949993,85.34586077999847,53550.585071040005
2023-04-15,21:13:37.000,105,11086427,13845,0,1681593216,13128.671030639998,85.35290990999783,53550.5012256
2023-04-15,21:13:38.000,105,11086440,13885,0,1681593217,13128.617140159993,85.33881164999912,53550.466290000004
2023-04-15,21:13:39.000,105,11086439,13925,0,1681593218,13128.650821709998,85.36700817000383,53550.43135440001
2023-04-15,21:13:40.000,105,11086433,13885,0,1681593219,13128.630612779998,85.35995904000447,53550.49423848
2023-04-15,21:13:41.000,105,11086420,14045,0,1681593220,13128.637349089993,85.3881555600019,53550.51519984
2023-04-15,21:13:42.000,105,11086416,14005,0,1681593221,13128.691239569998,85.38110643000255,53550.487251360006
2023-04-15,21:13:43.000,105,11086429,13925,0,1681593222,13128.724921119989,85.41635207999934,53550.487251360006
2023-04-15,21:13:44.000,105,11086403,14045,0,1681593223,13128.765338979989,85.40225382000062,53550.52218696
2023-04-15,21:13:45.000,105,11086417,14165,0,1681593224,13128.819229459994,85.38110643000255,53550.536161200005
2023-04-15,21:13:46.000,105,11086419,14045,0,1681593225,13128.832702079999,85.35995904000447,53550.55013544
2023-04-15,21:13:47.000,105,11086370,14045,0,1681593226,13128.819229459994,85.41635207999934,53550.52917408001
2023-04-15,21:13:48.000,105,11086445,13845,0,1681593227,13128.832702079999,85.41635207999934,53550.52218696
2023-04-15,21:13:49.000,105,11086430,14005,0,1681593228,13128.819229459994,85.40930294999998,53550.52218696
2023-04-15,21:13:50.000,105,11086427,14165,0,1681593229,13128.900065179994,85.34586077999847,53550.536161200005
2023-04-15,21:13:51.000,105,11086423,13965,0,1681593230,13128.89332887,85.39520469000126,53550.54314832
2023-04-15,21:13:52.000,105,11086448,14045,0,1681593231,13128.879856249994,85.43045033999806,53550.52917408001
2023-04-15,21:13:53.000,105,11086404,14165,0,1681593232,13128.89332887,85.37405730000319,53550.55013544
2023-04-15,21:13:54.000,105,11086441,14045,0,1681593233,13128.88659255999,85.39520469000126,53550.417380160005
2023-04-15,21:13:55.000,105,11086461,14165,0,1681593234,13128.859647319994,85.40930294999998,53550.47327712
2023-04-15,21:13:56.000,105,11086386,14045,0,1681593235,13128.819229459994,85.36700817000383,53550.466290000004
2023-04-15,21:13:57.000,105,11086406,14165,0,1681593236,13128.82596576999,85.35995904000447,53550.48026424001
2023-04-15,21:13:58.000,105,11086377,14085,0,1681593237,13128.852911009999,85.35290990999783,53550.52917408001
2023-04-15,21:13:59.000,105,11086441,14005,0,1681593238,13128.900065179994,85.38110643000255,53550.55013544
2023-04-15,21:14:00.000,105,11086414,14325,0,1681593239,13128.86638362999,85.37405730000319,53550.536161200005
2023-04-15,21:14:01.000,105,11086431,14085,0,1681593240,13128.92701041999,85.38110643000255,53550.536161200005
2023-04-15,21:14:02.000,105,11086431,14045,0,1681593241,13128.93374673,85.40930294999998,53550.45930288001
2023-04-15,21:14:03.000,105,11086398,14125,0,1681593242,13128.94721934999,85.43045033999806,53550.466290000004
2023-04-15,21:14:04.000,105,11086375,13965,0,1681593243,13128.920274109994,85.38110643000255,53550.417380160005
2023-04-15,21:14:05.000,105,11086454,13965,0,1681593244,13128.92701041999,85.37405730000319,53550.45231576
2023-04-15,21:14:06.000,105,11086383,14405,0,1681593245,13129.021318759995,85.33881164999912,53550.49423848
2023-04-15,21:14:07.000,105,11086428,13885,0,1681593246,13129.102154479995,85.36700817000383,53550.49423848
2023-04-15,21:14:08.000,105,11086398,14085,0,1681593247,13129.14930864999,85.35290990999783,53550.51519984
2023-04-15,21:14:09.000,105,11086412,14205,0,1681593248,13129.13583603,85.33881164999912,53550.48026424001
2023-04-15,21:14:10.000,105,11086394,14245,0,1681593249,13129.162781269995,85.37405730000319,53550.52218696
2023-04-15,21:14:11.000,105,11086432,13885,0,1681593250,13129.18972650999,85.38110643000255,53550.62000664
2023-04-15,21:14:12.000,105,11086386,13965,0,1681593251,13129.223408059996,85.43045033999806,53550.55013544
2023-04-15,21:14:13.000,105,11086368,14245,0,1681593252,13129.20993543999,85.35995904000447,53550.57808392001
2023-04-15,21:14:14.000,105,11086393,14045,0,1681593253,13129.25035329999,85.36700817000383,53550.55712256001
2023-04-15,21:14:15.000,105,11086386,14125,0,1681593254,13129.290771159991,85.41635207999934,53550.68289072
2023-04-15,21:14:16.000,105,11086387,14245,0,1681593255,13129.310980089991,85.43045033999806,53550.66891648
2023-04-15,21:14:17.000,105,11086405,14005,0,1681593256,13129.344661639996,85.44454860000405,53550.68289072
2023-04-15,21:14:18.000,105,11086376,14005,0,1681593257,13129.29750747,85.47979425000085,53550.56410968
2023-04-15,21:14:19.000,105,11086405,14205,0,1681593258,13129.391815809991,85.47979425000085,53550.585071040005
2023-04-15,21:14:20.000,105,11086425,14045,0,1681593259,13129.405288429996,85.46569599000213,53550.60603240001
2023-04-15,21:14:21.000,105,11086380,14165,0,1681593260,13129.405288429996,85.48684338000021,53550.69686496001
2023-04-15,21:14:22.000,105,11086417,14325,0,1681593261,13129.438969980001,85.49389250999957,53550.66891648
2023-04-15,21:14:23.000,105,11086387,13845,0,1681593262,13129.412024739991,85.45159773000341,53550.68987784
2023-04-15,21:14:24.000,105,11086419,14045,0,1681593263,13129.418761050001,85.4374994700047,53550.654942240006
2023-04-15,21:14:25.000,105,11086359,14125,0,1681593264,13129.486124149997,85.40225382000062,53550.7108392
2023-04-15,21:14:26.000,105,11086402,13765,0,1681593265,13129.479387840001,85.3881555600019,53550.68987784
2023-04-15,21:14:27.000,105,11086435,14085,0,1681593266,13129.465915219997,85.35995904000447,53550.69686496001
2023-04-15,21:14:28.000,105,11086387,14165,0,1681593267,13129.418761050001,85.39520469000126,53550.536161200005
2023-04-15,21:14:29.000,105,11086392,13805,0,1681593268,13129.472651529992,85.41635207999934,53550.66891648
2023-04-15,21:14:30.000,105,11086364,14005,0,1681593269,13129.479387840001,85.39520469000126,53550.633980880004
2023-04-15,21:14:31.000,105,11086396,14325,0,1681593270,13129.486124149997,85.35995904000447,53550.72481344001
2023-04-15,21:14:32.000,105,11086376,14005,0,1681593271,13129.526542009997,85.35995904000447,53550.68987784
2023-04-15,21:14:33.000,105,11086369,14045,0,1681593272,13129.526542009997,85.35290990999783,53550.7108392
2023-04-15,21:14:34.000,105,11086393,14045,0,1681593273,13129.499596770002,85.35995904000447,53550.585071040005
2023-04-15,21:14:35.000,105,11086362,14045,0,1681593274,13129.513069389992,85.33176251999976,53550.66192936
2023-04-15,21:14:36.000,105,11086384,13885,0,1681593275,13129.573696179992,85.35290990999783,53550.68987784
2023-04-15,21:14:37.000,105,11086350,13805,0,1681593276,13129.526542009997,85.3247133900004,53550.69686496001
2023-04-15,21:14:38.000,105,11086362,14045,0,1681593277,13129.519805700002,85.33176251999976,53550.75974904
2023-04-15,21:14:39.000,105,11086373,14045,0,1681593278,13129.560223560002,85.2894677400036,53550.71782632
2023-04-15,21:14:40.000,105,11086399,13965,0,1681593279,13129.546750939997,85.28241861000424,53550.77372328001
2023-04-15,21:14:41.000,105,11086351,13965,0,1681593280,13129.593905109992,85.27536948000488,53550.80865888
2023-04-15,21:14:42.000,105,11086446,14085,0,1681593281,13129.573696179992,85.24717296000017,53550.82962024
2023-04-15,21:14:43.000,105,11086386,14085,0,1681593282,13129.546750939997,85.24012383000081,53550.822633120006
2023-04-15,21:14:44.000,105,11086422,14005,0,1681593283,13129.506333079997,85.18373078999866,53550.703852080005
2023-04-15,21:14:45.000,105,11086409,14125,0,1681593284,13129.492860459992,85.1766816599993,53550.801671760004
2023-04-15,21:14:46.000,105,11086384,14085,0,1681593285,13129.593905109992,85.16963252999994,53550.86455584001
2023-04-15,21:14:47.000,105,11086377,13925,0,1681593286,13129.607377729997,85.16258340000059,53550.84359448001
2023-04-15,21:14:48.000,105,11086376,14085,0,1681593287,13129.566959869997,85.10619035999844,53550.801671760004
2023-04-15,21:14:49.000,105,11086374,14205,0,1681593288,13129.540014630002,85.14143601000251,53550.73180056
2023-04-15,21:14:50.000,105,11086324,13965,0,1681593289,13129.566959869997,85.13438688000315,53550.7108392
2023-04-15,21:14:51.000,105,11086356,13885,0,1681593290,13129.566959869997,85.12733775000379,53550.7807104
2023-04-15,21:14:52.000,105,11086363,14125,0,1681593291,13129.492860459992,85.14848514000187,53550.79468464001
2023-04-15,21:14:53.000,105,11086369,14125,0,1681593292,13129.452442599992,85.14143601000251,53550.72481344001
2023-04-15,21:14:54.000,105,11086402,14045,0,1681593293,13129.452442599992,85.15553427000123,53550.73180056
2023-04-15,21:14:55.000,105,11086386,14085,0,1681593294,13129.506333079997,85.18373078999866,53550.74577480001
2023-04-15,21:14:56.000,105,11086345,14085,0,1681593295,13129.492860459992,85.1766816599993,53550.75974904
2023-04-15,21:14:57.000,105,11086446,14205,0,1681593296,13129.445706289996,85.21192731000338,53550.68987784
2023-04-15,21:14:58.000,105,11086372,14205,0,1681593297,13129.398552120001,85.23307470000145,53550.55712256001
2023-04-15,21:14:59.000,105,11086371,13925,0,1681593298,13129.358134260001,85.23307470000145,53550.633980880004
2023-04-15,21:15:00.000,105,11086329,13965,0,1681593299,13129.385079499996,85.2894677400036,53550.61301952
2023-04-15,21:15:01.000,105,11086382,14165,0,1681593300,13129.385079499996,85.30356600000232,53550.54314832
2023-04-15,21:15:02.000,105,11086417,14245,0,1681593301,13129.331189019991,85.35995904000447,53550.54314832
2023-04-15,21:15:03.000,105,11086362,14325,0,1681593302,13129.344661639996,85.33176251999976,53550.48026424001
2023-04-15,21:15:04.000,105,11086385,14085,0,1681593303,13129.304243779996,85.33176251999976,53550.466290000004
2023-04-15,21:15:05.000,105,11086425,14125,0,1681593304,13129.324452709996,85.36700817000383,53550.37545744
2023-04-15,21:15:06.000,105,11086361,14045,0,1681593305,13129.27729854,85.38110643000255,53550.54314832
2023-04-15,21:15:07.000,105,11086396,14005,0,1681593306,13129.284034849996,85.3881555600019,53550.51519984
2023-04-15,21:15:08.000,105,11086369,14125,0,1681593307,13129.263825919996,85.40225382000062,53550.487251360006
2023-04-15,21:15:09.000,105,11086327,14205,0,1681593308,13129.17625389,85.4374994700047,53550.37545744
2023-04-15,21:15:10.000,105,11086351,14085,0,1681593309,13129.16951757999,85.40930294999998,53550.438341520006
2023-04-15,21:15:11.000,105,11086373,14125,0,1681593310,13129.25035329999,85.36700817000383,53550.52218696
2023-04-15,21:15:12.000,105,11086373,14205,0,1681593311,13129.23014436999,85.40225382000062,53550.43135440001
2023-04-15,21:15:13.000,105,11086367,13885,0,1681593312,13129.21667175,85.33881164999912,53550.417380160005
2023-04-15,21:15:14.000,105,11086304,14165,0,1681593313,13129.19646282,85.37405730000319,53550.30558624
2023-04-15,21:15:15.000,105,11086325,14005,0,1681593314,13129.25035329999,85.3247133900004,53550.368470320005
2023-04-15,21:15:16.000,105,11086355,13925,0,1681593315,13129.29750747,85.2894677400036,53550.06802416
2023-04-15,21:15:17.000,105,11086393,14165,0,1681593316,13129.243616989996,85.23307470000145,53550.31257336001
2023-04-15,21:15:18.000,105,11086388,14165,0,1681593317,13129.263825919996,85.2260255700021,53550.34750896
2023-04-15,21:15:19.000,105,11086326,14205,0,1681593318,13129.20993543999,85.23307470000145,53550.3265476
2023-04-15,21:15:20.000,105,11086318,13965,0,1681593319,13129.19646282,85.1766816599993,53550.368470320005
2023-04-15,21:15:21.000,105,11086326,14045,0,1681593320,13129.243616989996,85.14848514000187,53550.417380160005
2023-04-15,21:15:22.000,105,11086365,14285,0,1681593321,13129.25035329999,85.16258340000059,53550.368470320005
2023-04-15,21:15:23.000,105,11086379,14245,0,1681593322,13129.19646282,85.1766816599993,53550.38943168001
2023-04-15,21:15:24.000,105,11086307,14245,0,1681593323,13129.162781269995,85.20487818000402,53550.34750896
2023-04-15,21:15:25.000,105,11086337,14085,0,1681593324,13129.162781269995,85.18373078999866,53550.28462488
2023-04-15,21:15:26.000,105,11086362,14045,0,1681593325,13129.23014436999,85.21192731000338,53550.38244456
2023-04-15,21:15:27.000,105,11086334,13965,0,1681593326,13129.25708961,85.1766816599993,53550.33353472
2023-04-15,21:15:28.000,105,11086356,13885,0,1681593327,13129.25708961,85.21897644000273,53550.33353472
2023-04-15,21:15:29.000,105,11086321,13885,0,1681593328,13129.18972650999,85.2260255700021,53550.29161200001
2023-04-15,21:15:30.000,105,11086334,14085,0,1681593329,13129.203199129995,85.26832034999825,53550.298599120004
2023-04-15,21:15:31.000,105,11086313,14485,0,1681593330,13129.20993543999,85.27536948000488,53550.38943168001
2023-04-15,21:15:32.000,105,11086396,13965,0,1681593331,13129.25708961,85.29651687000296,53550.35449608
2023-04-15,21:15:33.000,105,11086361,14005,0,1681593332,13129.15604496,85.37405730000319,53550.319560480006
2023-04-15,21:15:34.000,105,11086379,13925,0,1681593333,13129.15604496,85.34586077999847,53550.33353472
2023-04-15,21:15:35.000,105,11086360,14205,0,1681593334,13129.23014436999,85.4234012099987,53550.3265476
2023-04-15,21:15:36.000,105,11086353,13925,0,1681593335,13129.284034849996,85.41635207999934,53550.34750896
2023-04-15,21:15:37.000,105,11086327,14085,0,1681593336,13129.25708961,85.46569599000213,53550.3265476
2023-04-15,21:15:38.000,105,11086289,13925,0,1681593337,13129.20993543999,85.4374994700047,53550.3265476
2023-04-15,21:15:39.000,105,11086353,14125,0,1681593338,13129.182990199995,85.45864686000277,53550.23571504
2023-04-15,21:15:40.000,105,11086345,14085,0,1681593339,13129.203199129995,85.47979425000085,53550.270650640006
2023-04-15,21:15:41.000,105,11086360,14045,0,1681593340,13129.27056222999,85.51503989999765,53550.33353472
2023-04-15,21:15:42.000,105,11086380,13965,0,1681593341,13129.27056222999,85.48684338000021,53550.38943168001
2023-04-15,21:15:43.000,105,11086360,13885,0,1681593342,13129.324452709996,85.52208903000428,53550.2566764
2023-04-15,21:15:44.000,105,11086330,13805,0,1681593343,13129.29750747,85.47979425000085,53550.29161200001
2023-04-15,21:15:45.000,105,11086306,13885,0,1681593344,13129.371606879991,85.47274512000149,53550.30558624
2023-04-15,21:15:46.000,105,11086294,13965,0,1681593345,13129.412024739991,85.50799076999829,53550.27763776
2023-04-15,21:15:47.000,105,11086366,14005,0,1681593346,13129.445706289996,85.48684338000021,53550.3265476
2023-04-15,21:15:48.000,105,11086381,13765,0,1681593347,13129.398552120001,85.50094163999893,53550.298599120004
2023-04-15,21:15:49.000,105,11086378,13885,0,1681593348,13129.418761050001,85.46569599000213,53550.319560480006
2023-04-15,21:15:50.000,105,11086363,13805,0,1681593349,13129.499596770002,85.44454860000405,53550.41039304001
2023-04-15,21:15:51.000,105,11086370,13845,0,1681593350,13129.513069389992,85.3881555600019,53550.43135440001
2023-04-15,21:15:52.000,105,11086334,13885,0,1681593351,13129.492860459992,85.37405730000319,53550.40340592
2023-04-15,21:15:53.000,105,11086316,14085,0,1681593352,13129.540014630002,85.33881164999912,53550.466290000004
2023-04-15,21:15:54.000,105,11086344,14045,0,1681593353,13129.465915219997,85.35290990999783,53550.368470320005
2023-04-15,21:15:55.000,105,11086296,14085,0,1681593354,13129.459178910001,85.3247133900004,53550.40340592
2023-04-15,21:15:56.000,105,11086366,14045,0,1681593355,13129.438969980001,85.26832034999825,53550.38943168001
2023-04-15,21:15:57.000,105,11086375,14245,0,1681593356,13129.412024739991,85.26832034999825,53550.42436728
2023-04-15,21:15:58.000,105,11086337,14045,0,1681593357,13129.398552120001,85.25422208999953,53550.45930288001
2023-04-15,21:15:59.000,105,11086363,14245,0,1681593358,13129.391815809991,85.25422208999953,53550.466290000004
2023-04-15,21:16:00.000,105,11086335,13965,0,1681593359,13129.452442599992,85.23307470000145,53550.44532864
2023-04-15,21:16:01.000,105,11086313,13685,0,1681593360,13129.378343190001,85.21897644000273,53550.45930288001
2023-04-15,21:16:02.000,105,11086315,13885,0,1681593361,13129.3177164,85.21897644000273,53550.45231576
2023-04-15,21:16:03.000,105,11086326,14005,0,1681593362,13129.25708961,85.23307470000145,53550.43135440001
2023-04-15,21:16:04.000,105,11086312,14125,0,1681593363,13129.16951757999,85.2260255700021,53550.34052184001
2023-04-15,21:16:05.000,105,11086335,14165,0,1681593364,13129.162781269995,85.25422208999953,53550.368470320005
2023-04-15,21:16:06.000,105,11086348,13925,0,1681593365,13129.1156271,85.27536948000488,53550.38244456
2023-04-15,21:16:07.000,105,11086355,14205,0,1681593366,13129.061736619995,85.2894677400036,53550.42436728
2023-04-15,21:16:08.000,105,11086329,13925,0,1681593367,13128.98763720999,85.26832034999825,53550.38943168001
2023-04-15,21:16:09.000,105,11086337,14045,0,1681593368,13128.839438389994,85.29651687000296,53550.34750896
2023-04-15,21:16:10.000,105,11086378,14125,0,1681593369,13128.785547909989,85.29651687000296,53550.36148320001
2023-04-15,21:16:11.000,105,11086327,14045,0,1681593370,13128.724921119989,85.2894677400036,53550.298599120004
2023-04-15,21:16:12.000,105,11086371,13885,0,1681593371,13128.644085399988,85.30356600000232,53550.26366352001
2023-04-15,21:16:13.000,105,11086348,14245,0,1681593372,13128.529568129998,85.31766426000104,53550.17283096001
2023-04-15,21:16:14.000,105,11086375,13885,0,1681593373,13128.556513369993,85.3247133900004,53550.20776656
2023-04-15,21:16:15.000,105,11086367,14165,0,1681593374,13128.630612779998,85.3247133900004,53550.24270216001
2023-04-15,21:16:16.000,105,11086365,14165,0,1681593375,13128.724921119989,85.29651687000296,53550.1868052
2023-04-15,21:16:17.000,105,11086318,14285,0,1681593376,13128.704712189989,85.24012383000081,53550.130908240004
2023-04-15,21:16:18.000,105,11086353,14005,0,1681593377,13128.677766949993,85.26832034999825,53550.07501128001
2023-04-15,21:16:19.000,105,11086386,13885,0,1681593378,13128.691239569998,85.25422208999953,53550.130908240004
2023-04-15,21:16:20.000,105,11086356,13805,0,1681593379,13128.684503259989,85.19782905000466,53550.151869600006
2023-04-15,21:16:21.000,105,11086344,13725,0,1681593380,13128.691239569998,85.21897644000273,53550.081998400005
2023-04-15,21:16:22.000,105,11086367,14085,0,1681593381,13128.772075289999,85.18373078999866,53550.10994688
2023-04-15,21:16:23.000,105,11086343,14085,0,1681593382,13128.751866359999,85.21897644000273,53549.99815296
2023-04-15,21:16:24.000,105,11086333,13765,0,1681593383,13128.751866359999,85.16258340000059,53549.99815296
2023-04-15,21:16:25.000,105,11086338,13765,0,1681593384,13128.772075289999,85.07094471000164,53550.07501128001
2023-04-15,21:16:26.000,105,11086399,13885,0,1681593385,13128.704712189989,85.06389558000228,53550.033088560005
2023-04-15,21:16:27.000,105,11086347,14045,0,1681593386,13128.671030639998,85.09209209999972,53550.04007568
2023-04-15,21:16:28.000,105,11086345,13565,0,1681593387,13128.644085399988,85.06389558000228,53549.963217360004
2023-04-15,21:16:29.000,105,11086346,13845,0,1681593388,13128.603667539988,85.07094471000164,53549.94924312
2023-04-15,21:16:30.000,105,11086382,14125,0,1681593389,13128.610403849998,85.05684645000292,53549.97719160001
2023-04-15,21:16:31.000,105,11086351,14445,0,1681593390,13128.576722299993,85.02864992999821,53549.935268880006
2023-04-15,21:16:32.000,105,11086340,14125,0,1681593391,13128.563249680003,85.01455166999949,53549.95623024001
2023-04-15,21:16:33.000,105,11086336,14045,0,1681593392,13128.522831820002,84.9793060200027,53549.914307520005
2023-04-15,21:16:34.000,105,11086379,14205,0,1681593393,13128.462205030002,85.01455166999949,53549.8025136
2023-04-15,21:16:35.000,105,11086312,13885,0,1681593394,13128.489150269997,85.00045341000077,53549.8025136
2023-04-15,21:16:36.000,105,11086383,13725,0,1681593395,13128.475677649993,84.95815863000462,53549.80950072001
2023-04-15,21:16:37.000,105,11086365,14045,0,1681593396,13128.455468719992,84.95110949999798,53549.80950072001
2023-04-15,21:16:38.000,105,11086358,13845,0,1681593397,13128.415050859992,84.95110949999798,53549.78853936001
2023-04-15,21:16:39.000,105,11086376,13885,0,1681593398,13128.421787170002,84.94406036999862,53549.75360376
2023-04-15,21:16:40.000,105,11086322,13805,0,1681593399,13128.408314549997,84.95110949999798,53549.816487840006
2023-04-15,21:16:41.000,105,11086317,14045,0,1681593400,13128.381369310002,84.89471646000311,53549.795526480004
2023-04-15,21:16:42.000,105,11086331,13925,0,1681593401,13128.280324660001,84.90176559000247,53549.75360376
2023-04-15,21:16:43.000,105,11086348,13925,0,1681593402,13128.233170489992,84.90881472000183,53549.78853936001
2023-04-15,21:16:44.000,105,11086333,13965,0,1681593403,13128.186016319996,84.88766733000375,53549.71866816001
2023-04-15,21:16:45.000,105,11086363,13645,0,1681593404,13128.165807389996,84.85947080999904,53549.7326424
2023-04-15,21:16:46.000,105,11086303,13965,0,1681593405,13128.246643109997,84.83832342000096,53549.78853936001
2023-04-15,21:16:47.000,105,11086350,13845,0,1681593406,13128.280324660001,84.8312742900016,53549.83744920001
2023-04-15,21:16:48.000,105,11086368,13885,0,1681593407,13128.293797279992,84.80307777000417,53549.84443632
2023-04-15,21:16:49.000,105,11086344,13965,0,1681593408,13128.320742520002,84.7960286400048,53549.795526480004
2023-04-15,21:16:50.000,105,11086368,13965,0,1681593409,13128.361160380002,84.75373386000138,53549.78853936001
2023-04-15,21:16:51.000,105,11086353,13965,0,1681593410,13128.421787170002,84.69734081999923,53549.865397680005
2023-04-15,21:16:52.000,105,11086358,14045,0,1681593411,13128.455468719992,84.69734081999923,53549.84443632
2023-04-15,21:16:53.000,105,11086363,14245,0,1681593412,13128.516095509993,84.64094778000435,53549.85841056001
2023-04-15,21:16:54.000,105,11086358,14005,0,1681593413,13128.563249680003,84.59865300000092,53549.83744920001
2023-04-15,21:16:55.000,105,11086394,14245,0,1681593414,13128.650821709998,84.57045648000349,53549.87937192
2023-04-15,21:16:56.000,105,11086375,14045,0,1681593415,13128.664294329988,84.51406344000134,53549.90033328
2023-04-15,21:16:57.000,105,11086285,14005,0,1681593416,13128.697975879993,84.43652301000111,53549.942256
2023-04-15,21:16:58.000,105,11086324,14205,0,1681593417,13128.677766949993,84.43652301000111,53549.88635904001
2023-04-15,21:16:59.000,105,11086323,14045,0,1681593418,13128.711448499998,84.39422822999768,53549.914307520005
2023-04-15,21:17:00.000,105,11086352,14045,0,1681593419,13128.785547909989,84.42947388000175,53549.935268880006
2023-04-15,21:17:01.000,105,11086295,14245,0,1681593420,13128.778811599994,84.39422822999768,53549.942256
2023-04-15,21:17:02.000,105,11086368,14045,0,1681593421,13128.758602669994,84.39422822999768,53549.935268880006
2023-04-15,21:17:03.000,105,11086312,13965,0,1681593422,13128.778811599994,84.38717909999832,53549.95623024001
2023-04-15,21:17:04.000,105,11086376,14045,0,1681593423,13128.799020529994,84.41537562000303,53549.90732040001
2023-04-15,21:17:05.000,105,11086314,14005,0,1681593424,13128.839438389994,84.4858669200039,53549.97020448
2023-04-15,21:17:06.000,105,11086357,14325,0,1681593425,13128.852911009999,84.52816170000006,53549.92129464
2023-04-15,21:17:07.000,105,11086340,14005,0,1681593426,13128.832702079999,84.52816170000006,53549.85841056001
2023-04-15,21:17:08.000,105,11086358,13725,0,1681593427,13128.799020529994,84.57045648000349,53549.80950072001
2023-04-15,21:17:09.000,105,11086375,14045,0,1681593428,13128.799020529994,84.62684951999836,53549.82347496
2023-04-15,21:17:10.000,105,11086330,14045,0,1681593429,13128.90680148999,84.65504604000307,53549.914307520005
2023-04-15,21:17:11.000,105,11086381,13885,0,1681593430,13128.90680148999,84.66209517000243,53549.94924312
2023-04-15,21:17:12.000,105,11086325,13765,0,1681593431,13128.960691969995,84.64799691000371,53549.90732040001
2023-04-15,21:17:13.000,105,11086308,13885,0,1681593432,13128.92701041999,84.69734081999923,53549.963217360004
2023-04-15,21:17:14.000,105,11086343,13965,0,1681593433,13128.90680148999,84.73963560000266,53549.92129464
2023-04-15,21:17:15.000,105,11086379,14085,0,1681593434,13128.879856249994,84.75373386000138,53549.92828176001
2023-04-15,21:17:16.000,105,11086377,13925,0,1681593435,13128.94721934999,84.73963560000266,53549.92828176001
2023-04-15,21:17:17.000,105,11086358,14125,0,1681593436,13128.879856249994,84.72553734000394,53549.95623024001
2023-04-15,21:17:18.000,105,11086318,13965,0,1681593437,13128.859647319994,84.7325864700033,53549.935268880006
2023-04-15,21:17:19.000,105,11086347,13765,0,1681593438,13128.9135378,84.71848821000458,53549.963217360004
2023-04-15,21:17:20.000,105,11086348,13965,0,1681593439,13128.940483039994,84.64799691000371,53550.033088560005
2023-04-15,21:17:21.000,105,11086348,13925,0,1681593440,13128.900065179994,84.64799691000371,53549.99815296
2023-04-15,21:17:22.000,105,11086354,13845,0,1681593441,13128.90680148999,84.66209517000243,53549.92828176001
2023-04-15,21:17:23.000,105,11086352,13965,0,1681593442,13128.93374673,84.63389864999772,53550.02610144001
2023-04-15,21:17:24.000,105,11086343,13925,0,1681593443,13128.873119939999,84.65504604000307,53549.92828176001
2023-04-15,21:17:25.000,105,11086353,13925,0,1681593444,13128.879856249994,84.60570213000028,53549.963217360004
2023-04-15,21:17:26.000,105,11086403,13885,0,1681593445,13128.940483039994,84.59865300000092,53550.02610144001
2023-04-15,21:17:27.000,105,11086326,14045,0,1681593446,13128.92701041999,84.56340735000413,53550.09597264001
2023-04-15,21:17:28.000,105,11086328,13965,0,1681593447,13128.93374673,84.60570213000028,53550.081998400005
2023-04-15,21:17:29.000,105,11086329,13725,0,1681593448,13128.98763720999,84.5845547400022,53549.95623024001
2023-04-15,21:17:30.000,105,11086356,14005,0,1681593449,13128.99437352,84.59865300000092,53550.01911432
2023-04-15,21:17:31.000,105,11086365,14245,0,1681593450,13129.00784613999,84.619800389999,53550.06103704
2023-04-15,21:17:32.000,105,11086354,14245,0,1681593451,13128.96742827999,84.65504604000307,53550.01911432
2023-04-15,21:17:33.000,105,11086363,13885,0,1681593452,13128.900065179994,84.69029168999987,53549.92828176001
2023-04-15,21:17:34.000,105,11086370,14165,0,1681593453,13128.879856249994,84.73963560000266,53549.95623024001
2023-04-15,21:17:35.000,105,11086343,13885,0,1681593454,13128.900065179994,84.71143907999794,53550.033088560005
2023-04-15,21:17:36.000,105,11086317,14045,0,1681593455,13128.852911009999,84.7678321200001,53550.01911432
2023-04-15,21:17:37.000,105,11086307,13965,0,1681593456,13128.859647319994,84.78193037999881,53549.92129464
2023-04-15,21:17:38.000,105,11086381,14165,0,1681593457,13128.879856249994,84.81717603000288,53549.85142344
2023-04-15,21:17:39.000,105,11086363,14085,0,1681593458,13128.9135378,84.8665199399984,53549.914307520005
2023-04-15,21:17:40.000,105,11086341,13765,0,1681593459,13128.879856249994,84.88766733000375,53549.8723848
2023-04-15,21:17:41.000,105,11086359,14045,0,1681593460,13128.88659255999,84.88766733000375,53549.84443632
2023-04-15,21:17:42.000,105,11086340,14165,0,1681593461,13128.88659255999,84.90881472000183,53549.89334616
2023-04-15,21:17:43.000,105,11086379,13965,0,1681593462,13128.859647319994,84.95815863000462,53549.92828176001
2023-04-15,21:17:44.000,105,11086329,13885,0,1681593463,13128.832702079999,85.01455166999949,53549.87937192
2023-04-15,21:17:45.000,105,11086341,14045,0,1681593464,13128.778811599994,84.92291298000055,53549.94924312
2023-04-15,21:17:46.000,105,11086356,14085,0,1681593465,13128.765338979989,84.93701123999926,53549.914307520005
2023-04-15,21:17:47.000,105,11086376,13805,0,1681593466,13128.731657429998,84.92291298000055,53549.92129464
2023-04-15,21:17:48.000,105,11086331,14085,0,1681593467,13128.718184809994,84.90881472000183,53549.88635904001
2023-04-15,21:17:49.000,105,11086390,13965,0,1681593468,13128.691239569998,84.84537255000032,53549.85841056001
2023-04-15,21:17:50.000,105,11086363,14085,0,1681593469,13128.758602669994,84.8665199399984,53549.914307520005
2023-04-15,21:17:51.000,105,11086334,14005,0,1681593470,13128.772075289999,84.82422516000224,53549.97719160001
2023-04-15,21:17:52.000,105,11086363,14285,0,1681593471,13128.819229459994,84.85947080999904,53549.935268880006
2023-04-15,21:17:53.000,105,11086368,14165,0,1681593472,13128.778811599994,84.81717603000288,53549.92828176001
2023-04-15,21:17:54.000,105,11086402,14045,0,1681593473,13128.745130049989,84.84537255000032,53549.816487840006
2023-04-15,21:17:55.000,105,11086381,14125,0,1681593474,13128.738393739994,84.85242167999968,53549.85841056001
2023-04-15,21:17:56.000,105,11086360,13925,0,1681593475,13128.751866359999,84.87356906999776,53549.8723848
2023-04-15,21:17:57.000,105,11086352,13925,0,1681593476,13128.724921119989,84.85947080999904,53549.8723848
2023-04-15,21:17:58.000,105,11086342,14165,0,1681593477,13128.677766949993,84.92291298000055,53549.78853936001
2023-04-15,21:17:59.000,105,11086409,14245,0,1681593478,13128.671030639998,84.92291298000055,53549.80950072001
2023-04-15,21:18:00.000,105,11086365,14165,0,1681593479,13128.677766949993,84.96520776000398,53549.84443632
2023-04-15,21:18:01.000,105,11086431,14085,0,1681593480,13128.650821709998,85.02864992999821,53549.80950072001
2023-04-15,21:18:02.000,105,11086350,14045,0,1681593481,13128.576722299993,85.0427481900042,53549.73962952001
2023-04-15,21:18:03.000,105,11086362,14205,0,1681593482,13128.556513369993,85.08504297000036,53549.76059088001
2023-04-15,21:18:04.000,105,11086367,14165,0,1681593483,13128.475677649993,85.13438688000315,53549.648796960006
2023-04-15,21:18:05.000,105,11086371,13965,0,1681593484,13128.448732409997,85.12028862000443,53549.68373256
2023-04-15,21:18:06.000,105,11086351,14125,0,1681593485,13128.408314549997,85.16258340000059,53549.70469392
2023-04-15,21:18:07.000,105,11086337,13925,0,1681593486,13128.361160380002,85.14143601000251,53549.71168104
2023-04-15,21:18:08.000,105,11086376,14085,0,1681593487,13128.293797279992,85.10619035999844,53549.66975832001
2023-04-15,21:18:09.000,105,11086383,13805,0,1681593488,13128.206225249996,85.09209209999972,53549.58591288
2023-04-15,21:18:10.000,105,11086415,14565,0,1681593489,13128.199488940001,85.09209209999972,53549.599887120006
2023-04-15,21:18:11.000,105,11086318,14005,0,1681593490,13128.199488940001,85.02864992999821,53549.59290000001
2023-04-15,21:18:12.000,105,11086345,14125,0,1681593491,13128.233170489992,85.01455166999949,53549.58591288
2023-04-15,21:18:13.000,105,11086368,13885,0,1681593492,13128.226434179996,84.95815863000462,53549.5579644
2023-04-15,21:18:14.000,105,11086354,14125,0,1681593493,13128.179280010001,84.90881472000183,53549.54399016
2023-04-15,21:18:15.000,105,11086360,14045,0,1681593494,13128.186016319996,84.85947080999904,53549.56495152
2023-04-15,21:18:16.000,105,11086376,14005,0,1681593495,13128.172543699991,84.8312742900016,53549.61386136
2023-04-15,21:18:17.000,105,11086378,13805,0,1681593496,13128.165807389996,84.81717603000288,53549.54399016
2023-04-15,21:18:18.000,105,11086356,13965,0,1681593497,13128.125389529996,84.80307777000417,53549.46713184
2023-04-15,21:18:19.000,105,11086344,14045,0,1681593498,13128.064762739996,84.81012690000352,53549.44617048
2023-04-15,21:18:20.000,105,11086337,13965,0,1681593499,13128.0378175,84.81717603000288,53549.418222
2023-04-15,21:18:21.000,105,11086345,14045,0,1681593500,13128.064762739996,84.84537255000032,53549.460144720004
2023-04-15,21:18:22.000,105,11086336,14045,0,1681593501,13128.105180599996,84.83832342000096,53549.418222
2023-04-15,21:18:23.000,105,11086353,13965,0,1681593502,13128.09844429,84.82422516000224,53549.44617048
2023-04-15,21:18:24.000,105,11086349,14085,0,1681593503,13128.145598459996,84.85242167999968,53549.46713184
2023-04-15,21:18:25.000,105,11086440,14125,0,1681593504,13128.165807389996,84.7960286400048,53549.52302880001
2023-04-15,21:18:26.000,105,11086375,14085,0,1681593505,13128.186016319996,84.84537255000032,53549.43918336
2023-04-15,21:18:27.000,105,11086360,14245,0,1681593506,13128.266852039997,84.85947080999904,53549.4880932
2023-04-15,21:18:28.000,105,11086373,14085,0,1681593507,13128.314006209992,84.84537255000032,53549.44617048
2023-04-15,21:18:29.000,105,11086364,13925,0,1681593508,13128.408314549997,84.7960286400048,53549.46713184
2023-04-15,21:18:30.000,105,11086372,13965,0,1681593509,13128.495886579993,84.81012690000352,53549.530015920005
2023-04-15,21:18:31.000,105,11086376,13725,0,1681593510,13128.569985989998,84.74668473000202,53549.53700304
2023-04-15,21:18:32.000,105,11086380,13805,0,1681593511,13128.677766949993,84.69734081999923,53549.50206744001
2023-04-15,21:18:33.000,105,11086345,13725,0,1681593512,13128.711448499998,84.68324256000051,53549.530015920005
2023-04-15,21:18:34.000,105,11086415,13845,0,1681593513,13128.704712189989,84.72553734000394,53549.45315760001
2023-04-15,21:18:35.000,105,11086363,14005,0,1681593514,13128.812493149999,84.74668473000202,53549.50905456
2023-04-15,21:18:36.000,105,11086361,13925,0,1681593515,13128.90680148999,84.78897950999817,53549.53700304
2023-04-15,21:18:37.000,105,11086401,13845,0,1681593516,13128.960691969995,84.74668473000202,53549.578925760004
2023-04-15,21:18:38.000,105,11086372,13965,0,1681593517,13129.021318759995,84.75373386000138,53549.55097728001
2023-04-15,21:18:39.000,105,11086399,13725,0,1681593518,13129.10889078999,84.76078299000073,53549.61386136
2023-04-15,21:18:40.000,105,11086330,13925,0,1681593519,13129.17625389,84.75373386000138,53549.66975832001
2023-04-15,21:18:41.000,105,11086415,13845,0,1681593520,13129.18972650999,84.72553734000394,53549.67674544
2023-04-15,21:18:42.000,105,11086386,14005,0,1681593521,13129.19646282,84.72553734000394,53549.697706800005
2023-04-15,21:18:43.000,105,11086395,13965,0,1681593522,13129.203199129995,84.68324256000051,53549.697706800005
2023-04-15,21:18:44.000,105,11086371,13965,0,1681593523,13129.17625389,84.73963560000266,53549.697706800005
2023-04-15,21:18:45.000,105,11086388,14245,0,1681593524,13129.15604496,84.72553734000394,53549.72565528
2023-04-15,21:18:46.000,105,11086379,13885,0,1681593525,13129.182990199995,84.72553734000394,53549.85142344
2023-04-15,21:18:47.000,105,11086416,13885,0,1681593526,13129.16951757999,84.71143907999794,53549.865397680005
2023-04-15,21:18:48.000,105,11086374,14165,0,1681593527,13129.142572339995,84.76078299000073,53549.83744920001
2023-04-15,21:18:49.000,105,11086398,13965,0,1681593528,13129.102154479995,84.72553734000394,53549.82347496
2023-04-15,21:18:50.000,105,11086373,13965,0,1681593529,13129.06847292999,84.7960286400048,53549.85142344
2023-04-15,21:18:51.000,105,11086398,14045,0,1681593530,13129.061736619995,84.7960286400048,53549.8025136
2023-04-15,21:18:52.000,105,11086337,13965,0,1681593531,13129.04826399999,84.81717603000288,53549.85142344
2023-04-15,21:18:53.000,105,11086381,13925,0,1681593532,13129.02805506999,84.80307777000417,53549.80950072001
2023-04-15,21:18:54.000,105,11086384,13885,0,1681593533,13129.08868185999,84.78193037999881,53549.8723848
2023-04-15,21:18:55.000,105,11086378,13725,0,1681593534,13129.18972650999,84.70438994999859,53549.97020448
2023-04-15,21:18:56.000,105,11086383,14005,0,1681593535,13129.19646282,84.67619343000115,53549.97020448
2023-04-15,21:18:57.000,105,11086407,14165,0,1681593536,13129.25708961,84.64799691000371,53550.00514008001
2023-04-15,21:18:58.000,105,11086409,13725,0,1681593537,13129.21667175,84.68324256000051,53549.942256
2023-04-15,21:18:59.000,105,11086386,13885,0,1681593538,13129.3177164,84.63389864999772,53549.963217360004
2023-04-15,21:19:00.000,105,11086406,13925,0,1681593539,13129.385079499996,84.64094778000435,53549.97719160001
2023-04-15,21:19:01.000,105,11086356,13885,0,1681593540,13129.438969980001,84.60570213000028,53549.90033328
2023-04-15,21:19:02.000,105,11086338,13885,0,1681593541,13129.425497359996,84.62684951999836,53549.92129464
2023-04-15,21:19:03.000,105,11086377,13925,0,1681593542,13129.472651529992,84.619800389999,53549.963217360004
2023-04-15,21:19:04.000,105,11086363,14045,0,1681593543,13129.486124149997,84.619800389999,53549.94924312
2023-04-15,21:19:05.000,105,11086412,13885,0,1681593544,13129.526542009997,84.60570213000028,53550.01911432
2023-04-15,21:19:06.000,105,11086394,14125,0,1681593545,13129.560223560002,84.68324256000051,53550.01911432
2023-04-15,21:19:07.000,105,11086385,13925,0,1681593546,13129.593905109992,84.69029168999987,53550.00514008001
2023-04-15,21:19:08.000,105,11086366,14005,0,1681593547,13129.533278319992,84.73963560000266,53549.914307520005
2023-04-15,21:19:09.000,105,11086325,14245,0,1681593548,13129.573696179992,84.73963560000266,53549.95623024001
2023-04-15,21:19:10.000,105,11086408,14125,0,1681593549,13129.600641420002,84.77488124999945,53549.99815296
2023-04-15,21:19:11.000,105,11086369,13925,0,1681593550,13129.647795589997,84.7960286400048,53550.116934
2023-04-15,21:19:12.000,105,11086389,13925,0,1681593551,13129.647795589997,84.80307777000417,53550.116934
2023-04-15,21:19:13.000,105,11086436,14045,0,1681593552,13129.708422379998,84.85242167999968,53550.10994688
2023-04-15,21:19:14.000,105,11086406,14125,0,1681593553,13129.661268210002,84.88766733000375,53550.04007568
2023-04-15,21:19:15.000,105,11086407,13685,0,1681593554,13129.688213449997,84.92291298000055,53550.07501128001
2023-04-15,21:19:16.000,105,11086361,13925,0,1681593555,13129.708422379998,84.94406036999862,53550.17283096001
2023-04-15,21:19:17.000,105,11086386,14285,0,1681593556,13129.775785479993,84.9793060200027,53550.15885672
2023-04-15,21:19:18.000,105,11086346,13925,0,1681593557,13129.789258099998,84.94406036999862,53550.10994688
2023-04-15,21:19:19.000,105,11086354,14085,0,1681593558,13129.863357509988,84.95110949999798,53550.16584384
2023-04-15,21:19:20.000,105,11086394,14005,0,1681593559,13129.870093819998,84.99340428000141,53550.16584384
2023-04-15,21:19:21.000,105,11086391,14005,0,1681593560,13129.977874779994,84.94406036999862,53550.22174080001
2023-04-15,21:19:22.000,105,11086400,14045,0,1681593561,13130.025028949989,84.97225689000334,53550.2566764
2023-04-15,21:19:23.000,105,11086396,14045,0,1681593562,13130.072183119999,85.00750254000013,53550.26366352001
2023-04-15,21:19:24.000,105,11086463,14045,0,1681593563,13130.072183119999,85.05684645000292,53550.24270216001
2023-04-15,21:19:25.000,105,11086376,14085,0,1681593564,13130.051974189999,85.02160079999885,53550.21475368
2023-04-15,21:19:26.000,105,11086432,14085,0,1681593565,13130.092392049999,85.00750254000013,53550.28462488
2023-04-15,21:19:27.000,105,11086372,13925,0,1681593566,13130.18670038999,85.0427481900042,53550.270650640006
2023-04-15,21:19:28.000,105,11086407,14005,0,1681593567,13130.092392049999,85.02160079999885,53550.26366352001
2023-04-15,21:19:29.000,105,11086379,14165,0,1681593568,13130.119337289994,85.0427481900042,53550.298599120004
2023-04-15,21:19:30.000,105,11086383,13765,0,1681593569,13130.13280991,85.02864992999821,53550.270650640006
2023-04-15,21:19:31.000,105,11086393,13765,0,1681593570,13130.15301884,85.00750254000013,53550.27763776
2023-04-15,21:19:32.000,105,11086388,13845,0,1681593571,13130.15301884,85.00750254000013,53550.27763776
2023-04-15,21:19:33.000,105,11086360,14005,0,1681593572,13130.14628252999,84.99340428000141,53550.22174080001
2023-04-15,21:19:34.000,105,11086395,13965,0,1681593573,13130.23385456,85.00045341000077,53550.23571504
2023-04-15,21:19:35.000,105,11086343,14125,0,1681593574,13130.36858075999,84.95110949999798,53550.319560480006
2023-04-15,21:19:36.000,105,11086381,13885,0,1681593575,13130.422471239996,84.95110949999798,53550.33353472
2023-04-15,21:19:37.000,105,11086428,14045,0,1681593576,13130.53698851,84.95110949999798,53550.34052184001
2023-04-15,21:19:38.000,105,11086382,14285,0,1681593577,13130.617824230001,84.90881472000183,53550.35449608
2023-04-15,21:19:39.000,105,11086363,14005,0,1681593578,13130.671714709992,84.93701123999926,53550.34750896
2023-04-15,21:19:40.000,105,11086384,13885,0,1681593579,13130.792968289992,84.90176559000247,53550.438341520006
2023-04-15,21:19:41.000,105,11086368,13845,0,1681593580,13130.914221869993,84.89471646000311,53550.50821272001
2023-04-15,21:19:42.000,105,11086382,14165,0,1681593581,13131.035475449993,84.90176559000247,53550.536161200005
2023-04-15,21:19:43.000,105,11086438,13885,0,1681593582,13131.136520099994,84.90881472000183,53550.49423848
2023-04-15,21:19:44.000,105,11086345,14005,0,1681593583,13131.183674269989,84.87356906999776,53550.48026424001
2023-04-15,21:19:45.000,105,11086369,14005,0,1681593584,13131.36555463999,84.88061820000439,53550.585071040005
2023-04-15,21:19:46.000,105,11086421,14045,0,1681593585,13131.41270881,84.87356906999776,53550.633980880004
2023-04-15,21:19:47.000,105,11086416,14085,0,1681593586,13131.46659928999,84.84537255000032,53550.59904528001
2023-04-15,21:19:48.000,105,11086355,14005,0,1681593587,13131.54743500999,84.88766733000375,53550.68987784
2023-04-15,21:19:49.000,105,11086407,14005,0,1681593588,13131.57438025,84.87356906999776,53550.654942240006
2023-04-15,21:19:50.000,105,11086406,14165,0,1681593589,13131.62827072999,84.9299621099999,53550.67590360001
2023-04-15,21:19:51.000,105,11086409,13885,0,1681593590,13131.742787999996,84.90881472000183,53550.822633120006
2023-04-15,21:19:52.000,105,11086412,13965,0,1681593591,13131.749524309991,84.90176559000247,53550.80865888
2023-04-15,21:19:53.000,105,11086371,14005,0,1681593592,13131.823623719996,84.8665199399984,53550.82962024
2023-04-15,21:19:54.000,105,11086380,14085,0,1681593593,13131.857305270001,84.84537255000032,53550.801671760004
2023-04-15,21:19:55.000,105,11086415,14245,0,1681593594,13131.971822539992,84.81012690000352,53550.90647856
2023-04-15,21:19:56.000,105,11086396,13845,0,1681593595,13131.985295159997,84.7678321200001,53550.89250432001
2023-04-15,21:19:57.000,105,11086373,13885,0,1681593596,13132.086339809997,84.7325864700033,53551.0252596
2023-04-15,21:19:58.000,105,11086388,13965,0,1681593597,13132.160439220002,84.70438994999859,53550.9553884
2023-04-15,21:19:59.000,105,11086391,13925,0,1681593598,13132.248011249998,84.67619343000115,53550.990324000006
2023-04-15,21:20:00.000,105,11086377,13885,0,1681593599,13132.335583279993,84.64799691000371,53551.01827248
2023-04-15,21:20:01.000,105,11086420,14005,0,1681593600,13132.450100549999,84.59865300000092,53551.039233840005
2023-04-15,21:20:02.000,105,11086441,14245,0,1681593601,13132.50399102999,84.57045648000349,53551.04622096
2023-04-15,21:20:03.000,105,11086357,13925,0,1681593602,13132.578090439994,84.60570213000028,53551.01128536001
2023-04-15,21:20:04.000,105,11086391,13885,0,1681593603,13132.578090439994,84.54930908999813,53551.06718232
2023-04-15,21:20:05.000,105,11086368,14125,0,1681593604,13132.65218985,84.54930908999813,53551.11609216
2023-04-15,21:20:06.000,105,11086382,14045,0,1681593605,13132.79365236,84.53521082999941,53551.24186032
2023-04-15,21:20:07.000,105,11086428,14005,0,1681593606,13132.88796069999,84.49996518000262,53551.2348732
2023-04-15,21:20:08.000,105,11086398,14005,0,1681593607,13132.89469701,84.5211125700007,53551.27679592001
2023-04-15,21:20:09.000,105,11086421,13965,0,1681593608,13132.84754283999,84.49291605000326,53551.24884744001
2023-04-15,21:20:10.000,105,11086403,14125,0,1681593609,13132.928378559991,84.4858669200039,53551.38858984
2023-04-15,21:20:11.000,105,11086402,13885,0,1681593610,13133.015950590001,84.4858669200039,53551.29775728001
2023-04-15,21:20:12.000,105,11086405,14085,0,1681593611,13133.116995240001,84.39422822999768,53551.36762848001
2023-04-15,21:20:13.000,105,11086392,13965,0,1681593612,13133.170885719992,84.38717909999832,53551.33269288
2023-04-15,21:20:14.000,105,11086417,13765,0,1681593613,13133.265194059997,84.35898258000088,53551.36762848001
2023-04-15,21:20:15.000,105,11086391,13885,0,1681593614,13133.453810739993,84.30258953999873,53551.45147392
2023-04-15,21:20:16.000,105,11086432,13885,0,1681593615,13133.541382769989,84.26029476000258,53551.493396640006
2023-04-15,21:20:17.000,105,11086367,13725,0,1681593616,13133.628954799999,84.25324563000322,53551.51435800001
2023-04-15,21:20:18.000,105,11086433,14285,0,1681593617,13133.588536939998,84.19685259000107,53551.41653832001
2023-04-15,21:20:19.000,105,11086473,14005,0,1681593618,13133.72326313999,84.19685259000107,53551.50038376
2023-04-15,21:20:20.000,105,11086413,13925,0,1681593619,13133.797362549994,84.18275433000235,53551.591216320005
2023-04-15,21:20:21.000,105,11086374,13845,0,1681593620,13133.878198269995,84.18275433000235,53551.63313904001
2023-04-15,21:20:22.000,105,11086405,13965,0,1681593621,13133.918616129995,84.16160694000428,53551.68204888001
2023-04-15,21:20:23.000,105,11086374,13925,0,1681593622,13133.90514350999,84.14750867999828,53551.73794584
2023-04-15,21:20:24.000,105,11086438,13965,0,1681593623,13134.01292447,84.15455781000492,53551.689036
2023-04-15,21:20:25.000,105,11086421,13805,0,1681593624,13134.060078639995,84.16865607000364,53551.77986856001
2023-04-15,21:20:26.000,105,11086399,14085,0,1681593625,13134.080287569996,84.18275433000235,53551.77986856001
2023-04-15,21:20:27.000,105,11086378,13805,0,1681593626,13134.060078639995,84.18980346000171,53551.807817040004
2023-04-15,21:20:28.000,105,11086370,13925,0,1681593627,13134.01292447,84.22504910999851,53551.71698448
2023-04-15,21:20:29.000,105,11086428,13965,0,1681593628,13133.898407199995,84.2391473700045,53551.7239716
2023-04-15,21:20:30.000,105,11086400,14045,0,1681593629,13133.918616129995,84.24619650000386,53551.87070112001
2023-04-15,21:20:31.000,105,11086377,13885,0,1681593630,13133.79062624,84.28144215000066,53551.87070112001
2023-04-15,21:20:32.000,105,11086434,13965,0,1681593631,13133.676108969994,84.26029476000258,53551.828778400006
2023-04-15,21:20:33.000,105,11086370,13765,0,1681593632,13133.602009559989,84.28144215000066,53551.89864960001
2023-04-15,21:20:34.000,105,11086391,14245,0,1681593633,13133.426865499998,84.28849128000002,53551.83576552
2023-04-15,21:20:35.000,105,11086409,14165,0,1681593634,13133.346029779997,84.3378351900028,53551.85672688
2023-04-15,21:20:36.000,105,11086394,13885,0,1681593635,13133.312348229992,84.35193345000152,53551.85672688
2023-04-15,21:20:37.000,105,11086393,13845,0,1681593636,13133.258457750002,84.32373693000409,53551.90563672
2023-04-15,21:20:38.000,105,11086435,13805,0,1681593637,13133.204567269997,84.39422822999768,53551.85672688
2023-04-15,21:20:39.000,105,11086391,14205,0,1681593638,13133.238248820002,84.40832649000367,53551.87070112001
2023-04-15,21:20:40.000,105,11086396,13965,0,1681593639,13133.352766089993,84.39422822999768,53551.926598080005
2023-04-15,21:20:41.000,105,11086378,13965,0,1681593640,13133.487492289998,84.40832649000367,53551.95454656
2023-04-15,21:20:42.000,105,11086383,14045,0,1681593641,13133.615482179994,84.39422822999768,53551.90563672
2023-04-15,21:20:43.000,105,11086406,13925,0,1681593642,13133.74347206999,84.40127736000431,53551.926598080005
2023-04-15,21:20:44.000,105,11086399,13925,0,1681593643,13133.87146196,84.34488432000217,53551.926598080005
2023-04-15,21:20:45.000,105,11086412,13885,0,1681593644,13134.01292447,84.38012996999896,53551.95454656
2023-04-15,21:20:46.000,105,11086364,13925,0,1681593645,13134.201541149996,84.32373693000409,53551.98249504
2023-04-15,21:20:47.000,105,11086388,14205,0,1681593646,13134.343003659997,84.33078606000345,53552.045379120005
2023-04-15,21:20:48.000,105,11086405,14005,0,1681593647,13134.437312000002,84.36603171000024,53552.05236624
2023-04-15,21:20:49.000,105,11086446,13765,0,1681593648,13134.457520930002,84.38717909999832,53552.02441776
2023-04-15,21:20:50.000,105,11086415,14045,0,1681593649,13134.531620339993,84.44357214000047,53552.094288960005
2023-04-15,21:20:51.000,105,11086413,13925,0,1681593650,13134.572038199993,84.4717686599979,53552.17114728
2023-04-15,21:20:52.000,105,11086465,13885,0,1681593651,13134.531620339993,84.4717686599979,53552.19210864
2023-04-15,21:20:53.000,105,11086407,13925,0,1681593652,13134.484466169997,84.51406344000134,53552.164160160006
2023-04-15,21:20:54.000,105,11086358,13925,0,1681593653,13134.524884029997,84.49291605000326,53552.22704424
2023-04-15,21:20:55.000,105,11086413,13885,0,1681593654,13134.551829269993,84.49996518000262,53552.310889680004
2023-04-15,21:20:56.000,105,11086412,14045,0,1681593655,13134.598983440002,84.50701431000198,53552.22005712
2023-04-15,21:20:57.000,105,11086402,14205,0,1681593656,13134.646137609998,84.4858669200039,53552.23403136001
2023-04-15,21:20:58.000,105,11086387,14085,0,1681593657,13134.659610229988,84.4858669200039,53552.22704424
2023-04-15,21:20:59.000,105,11086444,14045,0,1681593658,13134.706764399998,84.4717686599979,53552.24101848
2023-04-15,21:21:00.000,105,11086442,13805,0,1681593659,13134.787600119998,84.45062126999983,53552.2480056
2023-04-15,21:21:01.000,105,11086454,13925,0,1681593660,13134.821281669989,84.43652301000111,53552.33883816
2023-04-15,21:21:02.000,105,11086446,14165,0,1681593661,13134.861699529989,84.40832649000367,53552.35979952
2023-04-15,21:21:03.000,105,11086422,14085,0,1681593662,13134.861699529989,84.40832649000367,53552.35281240001
2023-04-15,21:21:04.000,105,11086369,13805,0,1681593663,13134.875172149994,84.3730808399996,53552.429670720005
2023-04-15,21:21:05.000,105,11086393,14165,0,1681593664,13134.915590009994,84.3378351900028,53552.478580560004
2023-04-15,21:21:06.000,105,11086446,14245,0,1681593665,13134.841490599989,84.36603171000024,53552.45063208001
2023-04-15,21:21:07.000,105,11086421,14045,0,1681593666,13134.828017979999,84.3378351900028,53552.50652904
2023-04-15,21:21:08.000,105,11086392,14045,0,1681593667,13134.753918569993,84.3378351900028,53552.46460632
2023-04-15,21:21:09.000,105,11086431,13925,0,1681593668,13134.726973329998,84.33078606000345,53552.499541920006
2023-04-15,21:21:10.000,105,11086410,14045,0,1681593669,13134.747182259998,84.32373693000409,53552.56941312001
2023-04-15,21:21:11.000,105,11086397,14085,0,1681593670,13134.767391189998,84.32373693000409,53552.58338736
2023-04-15,21:21:12.000,105,11086413,13885,0,1681593671,13134.726973329998,84.3096386699981,53552.61133584001
2023-04-15,21:21:13.000,105,11086402,13845,0,1681593672,13134.767391189998,84.28849128000002,53552.61133584001
2023-04-15,21:21:14.000,105,11086427,14165,0,1681593673,13134.753918569993,84.3730808399996,53552.52050328001
2023-04-15,21:21:15.000,105,11086389,13885,0,1681593674,13134.828017979999,84.36603171000024,53552.548451760005
2023-04-15,21:21:16.000,105,11086462,13925,0,1681593675,13134.868435839999,84.3730808399996,53552.57640024
2023-04-15,21:21:17.000,105,11086436,13965,0,1681593676,13134.814545359994,84.3730808399996,53552.60434872
2023-04-15,21:21:18.000,105,11086404,13925,0,1681593677,13134.794336429994,84.40127736000431,53552.63928432001
2023-04-15,21:21:19.000,105,11086430,14205,0,1681593678,13134.780863809989,84.38012996999896,53552.68819416001
2023-04-15,21:21:20.000,105,11086391,13965,0,1681593679,13134.733709639993,84.40832649000367,53552.813962320004
2023-04-15,21:21:21.000,105,11086395,13765,0,1681593680,13134.659610229988,84.44357214000047,53552.77902672001
2023-04-15,21:21:22.000,105,11086437,14045,0,1681593681,13134.484466169997,84.51406344000134,53552.78601384001
2023-04-15,21:21:23.000,105,11086430,13965,0,1681593682,13134.410366759992,84.5845547400022,53552.77902672001
2023-04-15,21:21:24.000,105,11086377,14085,0,1681593683,13134.289113179992,84.65504604000307,53552.68120704
2023-04-15,21:21:25.000,105,11086399,14085,0,1681593684,13134.188068529991,84.72553734000394,53552.68819416001
2023-04-15,21:21:26.000,105,11086441,14085,0,1681593685,13134.19480484,84.7678321200001,53552.75107824
2023-04-15,21:21:27.000,105,11086441,13885,0,1681593686,13134.188068529991,84.7960286400048,53552.68819416001
2023-04-15,21:21:28.000,105,11086420,13725,0,1681593687,13134.19480484,84.87356906999776,53552.74409112
2023-04-15,21:21:29.000,105,11086425,13725,0,1681593688,13134.221750079996,84.87356906999776,53552.73710400001
2023-04-15,21:21:30.000,105,11086462,13725,0,1681593689,13134.268904249991,84.90881472000183,53552.73710400001
2023-04-15,21:21:31.000,105,11086444,13885,0,1681593690,13134.275640560001,84.87356906999776,53552.73011688
2023-04-15,21:21:32.000,105,11086424,14245,0,1681593691,13134.363212589997,84.83832342000096,53552.7021684
2023-04-15,21:21:33.000,105,11086385,13885,0,1681593692,13134.309322109992,84.83832342000096,53552.70915552001
2023-04-15,21:21:34.000,105,11086428,13765,0,1681593693,13134.302585799996,84.80307777000417,53552.69518128
2023-04-15,21:21:35.000,105,11086376,13765,0,1681593694,13134.349739969992,84.81717603000288,53552.765052480005
2023-04-15,21:21:36.000,105,11086382,13885,0,1681593695,13134.295849490001,84.80307777000417,53552.79998808
2023-04-15,21:21:37.000,105,11086434,14005,0,1681593696,13134.215013770001,84.82422516000224,53552.73710400001
2023-04-15,21:21:38.000,105,11086456,14005,0,1681593697,13134.09376019,84.83832342000096,53552.72312976
2023-04-15,21:21:39.000,105,11086429,13925,0,1681593698,13134.02639708999,84.78897950999817,53552.667232800006
2023-04-15,21:21:40.000,105,11086472,13925,0,1681593699,13133.99271554,84.81012690000352,53552.65325856
2023-04-15,21:21:41.000,105,11086405,14285,0,1681593700,13133.959033989995,84.7678321200001,53552.63928432001
2023-04-15,21:21:42.000,105,11086387,14045,0,1681593701,13133.87146196,84.74668473000202,53552.65325856
2023-04-15,21:21:43.000,105,11086383,13965,0,1681593702,13133.88493457999,84.7678321200001,53552.646271440004
2023-04-15,21:21:44.000,105,11086417,14245,0,1681593703,13133.82430778999,84.7325864700033,53552.61133584001
2023-04-15,21:21:45.000,105,11086396,13845,0,1681593704,13133.85125303,84.70438994999859,53552.68819416001
2023-04-15,21:21:46.000,105,11086422,14085,0,1681593705,13133.78388992999,84.7325864700033,53552.59037448001
2023-04-15,21:21:47.000,105,11086432,14085,0,1681593706,13133.79062624,84.75373386000138,53552.58338736
2023-04-15,21:21:48.000,105,11086423,14205,0,1681593707,13133.70305420999,84.78897950999817,53552.52050328001
2023-04-15,21:21:49.000,105,11086413,13925,0,1681593708,13133.628954799999,84.89471646000311,53552.48556768
2023-04-15,21:21:50.000,105,11086423,14045,0,1681593709,13133.602009559989,84.91586385000119,53552.53447752
2023-04-15,21:21:51.000,105,11086405,14085,0,1681593710,13133.595273249994,84.93701123999926,53552.54146464001
2023-04-15,21:21:52.000,105,11086417,14205,0,1681593711,13133.521173839988,85.00750254000013,53552.4576192
2023-04-15,21:21:53.000,105,11086406,14045,0,1681593712,13133.480755979988,84.99340428000141,53552.43665784
2023-04-15,21:21:54.000,105,11086465,13885,0,1681593713,13133.393183949993,85.02864992999821,53552.40172224001
2023-04-15,21:21:55.000,105,11086424,13845,0,1681593714,13133.386447639998,84.97225689000334,53552.387748
2023-04-15,21:21:56.000,105,11086414,14045,0,1681593715,13133.426865499998,84.96520776000398,53552.42268360001
2023-04-15,21:21:57.000,105,11086424,14125,0,1681593716,13133.426865499998,84.93701123999926,53552.37377376001
2023-04-15,21:21:58.000,105,11086420,14085,0,1681593717,13133.460547049988,84.90881472000183,53552.28294120001
2023-04-15,21:21:59.000,105,11086446,13925,0,1681593718,13133.534646459993,84.8312742900016,53552.331851040006
2023-04-15,21:22:00.000,105,11086448,13885,0,1681593719,13133.635691109994,84.80307777000417,53552.37377376001
2023-04-15,21:22:01.000,105,11086410,13965,0,1681593720,13133.729999449999,84.73963560000266,53552.380760880005
2023-04-15,21:22:02.000,105,11086421,14245,0,1681593721,13133.82430778999,84.69734081999923,53552.37377376001
2023-04-15,21:22:03.000,105,11086451,14045,0,1681593722,13133.878198269995,84.66914430000179,53552.380760880005
2023-04-15,21:22:04.000,105,11086428,13965,0,1681593723,13133.90514350999,84.60570213000028,53552.331851040006
2023-04-15,21:22:05.000,105,11086407,14045,0,1681593724,13134.01292447,84.57750561000285,53552.41569648
2023-04-15,21:22:06.000,105,11086423,14125,0,1681593725,13134.11396912,84.57750561000285,53552.499541920006
2023-04-15,21:22:07.000,105,11086440,13885,0,1681593726,13134.161123289996,84.5211125700007,53552.50652904
2023-04-15,21:22:08.000,105,11086464,14045,0,1681593727,13134.100496499996,84.47881779000454,53552.52050328001
2023-04-15,21:22:09.000,105,11086413,14045,0,1681593728,13134.05334233,84.4717686599979,53552.46460632
2023-04-15,21:22:10.000,105,11086379,13925,0,1681593729,13133.98597922999,84.4858669200039,53552.51351616
2023-04-15,21:22:11.000,105,11086391,13925,0,1681593730,13133.90514350999,84.49996518000262,53552.45063208001
2023-04-15,21:22:12.000,105,11086419,14045,0,1681593731,13133.817571479995,84.51406344000134,53552.44364496001
2023-04-15,21:22:13.000,105,11086435,14125,0,1681593732,13133.689581589999,84.56340735000413,53552.42268360001
2023-04-15,21:22:14.000,105,11086406,13765,0,1681593733,13133.615482179994,84.57045648000349,53552.35979952
2023-04-15,21:22:15.000,105,11086418,13805,0,1681593734,13133.615482179994,84.54930908999813,53552.39473512
2023-04-15,21:22:16.000,105,11086424,13845,0,1681593735,13133.649163729999,84.54225995999877,53552.43665784
2023-04-15,21:22:17.000,105,11086420,14125,0,1681593736,13133.642427419989,84.54930908999813,53552.44364496001
2023-04-15,21:22:18.000,105,11086435,14085,0,1681593737,13133.608745869999,84.57045648000349,53552.40870936
2023-04-15,21:22:19.000,105,11086381,14085,0,1681593738,13133.608745869999,84.55635822000477,53552.3178768
2023-04-15,21:22:20.000,105,11086434,13925,0,1681593739,13133.615482179994,84.49996518000262,53552.29691544
2023-04-15,21:22:21.000,105,11086441,13685,0,1681593740,13133.662636349989,84.47881779000454,53552.37377376001
2023-04-15,21:22:22.000,105,11086442,14005,0,1681593741,13133.78388992999,84.42947388000175,53552.331851040006
2023-04-15,21:22:23.000,105,11086438,13965,0,1681593742,13133.797362549994,84.39422822999768,53552.380760880005
2023-04-15,21:22:24.000,105,11086429,13965,0,1681593743,13133.84451671999,84.39422822999768,53552.35281240001
2023-04-15,21:22:25.000,105,11086422,13925,0,1681593744,13134.01292447,84.38012996999896,53552.37377376001
2023-04-15,21:22:26.000,105,11086446,14085,0,1681593745,13134.039869709995,84.34488432000217,53552.42268360001
2023-04-15,21:22:27.000,105,11086431,13885,0,1681593746,13134.167859599991,84.38717909999832,53552.45063208001
2023-04-15,21:22:28.000,105,11086421,13805,0,1681593747,13134.208277459991,84.38717909999832,53552.43665784
2023-04-15,21:22:29.000,105,11086429,13885,0,1681593748,13134.255431630001,84.36603171000024,53552.4576192
2023-04-15,21:22:30.000,105,11086425,14045,0,1681593749,13134.383421519997,84.3378351900028,53552.52050328001
2023-04-15,21:22:31.000,105,11086431,13925,0,1681593750,13134.484466169997,84.35898258000088,53552.56941312001
2023-04-15,21:22:32.000,105,11086472,13885,0,1681593751,13134.491202479992,84.31668780000473,53552.55543888
2023-04-15,21:22:33.000,105,11086422,14165,0,1681593752,13134.551829269993,84.32373693000409,53552.548451760005
2023-04-15,21:22:34.000,105,11086468,13965,0,1681593753,13134.470993549992,84.35193345000152,53552.49255480001
2023-04-15,21:22:35.000,105,11086443,14085,0,1681593754,13134.484466169997,84.35898258000088,53552.53447752
2023-04-15,21:22:36.000,105,11086419,13965,0,1681593755,13134.497938790002,84.40127736000431,53552.59037448001
2023-04-15,21:22:37.000,105,11086426,13925,0,1681593756,13134.484466169997,84.46471952999855,53552.53447752
2023-04-15,21:22:38.000,105,11086427,14085,0,1681593757,13134.396894140002,84.4717686599979,53552.54146464001
2023-04-15,21:22:39.000,105,11086418,14165,0,1681593758,13134.376685210002,84.52816170000006,53552.5274904
2023-04-15,21:22:40.000,105,11086439,14005,0,1681593759,13134.322794729997,84.57045648000349,53552.65325856
2023-04-15,21:22:41.000,105,11086408,13765,0,1681593760,13134.309322109992,84.61275125999964,53552.56941312001
2023-04-15,21:22:42.000,105,11086428,13845,0,1681593761,13134.235222700001,84.59160387000156,53552.59037448001
2023-04-15,21:22:43.000,105,11086413,14085,0,1681593762,13134.248695319991,84.59865300000092,53552.562426
2023-04-15,21:22:44.000,105,11086386,13965,0,1681593763,13134.228486389991,84.57750561000285,53552.5274904
2023-04-15,21:22:45.000,105,11086421,14085,0,1681593764,13134.262167939996,84.52816170000006,53552.562426
2023-04-15,21:22:46.000,105,11086421,14125,0,1681593765,13134.403630449997,84.54930908999813,53552.646271440004
2023-04-15,21:22:47.000,105,11086468,14165,0,1681593766,13134.491202479992,84.47881779000454,53552.69518128
2023-04-15,21:22:48.000,105,11086434,13965,0,1681593767,13134.558565580002,84.47881779000454,53552.646271440004
2023-04-15,21:22:49.000,105,11086455,13885,0,1681593768,13134.646137609998,84.39422822999768,53552.562426
2023-04-15,21:22:50.000,105,11086465,14045,0,1681593769,13134.720237019988,84.36603171000024,53552.60434872
2023-04-15,21:22:51.000,105,11086412,14085,0,1681593770,13134.848226909999,84.36603171000024,53552.6322972
2023-04-15,21:22:52.000,105,11086440,14045,0,1681593771,13134.888644769999,84.35898258000088,53552.646271440004
2023-04-15,21:22:53.000,105,11086435,13885,0,1681593772,13134.888644769999,84.35193345000152,53552.646271440004
2023-04-15,21:22:54.000,105,11086484,13925,0,1681593773,13134.888644769999,84.33078606000345,53552.70915552001
2023-04-15,21:22:55.000,105,11086459,14085,0,1681593774,13134.96274417999,84.34488432000217,53552.79300096
2023-04-15,21:22:56.000,105,11086421,13845,0,1681593775,13134.848226909999,84.3378351900028,53552.73011688
2023-04-15,21:22:57.000,105,11086438,13925,0,1681593776,13134.821281669989,84.35898258000088,53552.77902672001
2023-04-15,21:22:58.000,105,11086432,13925,0,1681593777,13134.700028089988,84.3730808399996,53552.70915552001
2023-04-15,21:22:59.000,105,11086423,13885,0,1681593778,13134.578774510002,84.3730808399996,53552.765052480005
2023-04-15,21:23:00.000,105,11086420,13885,0,1681593779,13134.531620339993,84.38012996999896,53552.79300096
2023-04-15,21:23:01.000,105,11086426,14005,0,1681593780,13134.457520930002,84.38012996999896,53552.85588504001
2023-04-15,21:23:02.000,105,11086401,14005,0,1681593781,13134.369948899992,84.36603171000024,53552.8419108
2023-04-15,21:23:03.000,105,11086455,13765,0,1681593782,13134.316058420001,84.40832649000367,53552.79998808
2023-04-15,21:23:04.000,105,11086437,14005,0,1681593783,13134.262167939996,84.41537562000303,53552.77902672001
2023-04-15,21:23:05.000,105,11086441,14085,0,1681593784,13134.255431630001,84.45062126999983,53552.813962320004
2023-04-15,21:23:06.000,105,11086432,14125,0,1681593785,13134.215013770001,84.42242475000239,53552.82094944
2023-04-15,21:23:07.000,105,11086439,13765,0,1681593786,13134.19480484,84.38012996999896,53552.79300096
2023-04-15,21:23:08.000,105,11086477,14045,0,1681593787,13134.188068529991,84.38012996999896,53552.80697520001
2023-04-15,21:23:09.000,105,11086448,14245,0,1681593788,13134.208277459991,84.39422822999768,53552.79300096
2023-04-15,21:23:10.000,105,11086434,14085,0,1681593789,13134.336267350001,84.35193345000152,53552.834923680006
2023-04-15,21:23:11.000,105,11086460,14005,0,1681593790,13134.396894140002,84.30258953999873,53552.85588504001
2023-04-15,21:23:12.000,105,11086446,13725,0,1681593791,13134.538356650002,84.30258953999873,53552.90479488001
2023-04-15,21:23:13.000,105,11086460,13685,0,1681593792,13134.639401300003,84.26734389000194,53552.86287216
2023-04-15,21:23:14.000,105,11086428,13925,0,1681593793,13134.693291779993,84.23209823999787,53552.82793656001
2023-04-15,21:23:15.000,105,11086461,13845,0,1681593794,13134.848226909999,84.2391473700045,53552.834923680006
2023-04-15,21:23:16.000,105,11086428,14005,0,1681593795,13135.03010728,84.22504910999851,53552.86287216
2023-04-15,21:23:17.000,105,11086450,14005,0,1681593796,13135.17156979,84.175705200003,53552.92575624001
2023-04-15,21:23:18.000,105,11086405,13885,0,1681593797,13135.23219658,84.16865607000364,53552.93973048
2023-04-15,21:23:19.000,105,11086435,13845,0,1681593798,13135.400604329996,84.13341041999956,53552.911782
2023-04-15,21:23:20.000,105,11086444,13845,0,1681593799,13135.535330530001,84.06996824999806,53552.96767896
2023-04-15,21:23:21.000,105,11086455,14045,0,1681593800,13135.595957320002,84.09111564000341,53552.95370472001
2023-04-15,21:23:22.000,105,11086460,14005,0,1681593801,13135.622902559997,84.09816477000277,53552.981653200004
2023-04-15,21:23:23.000,105,11086407,13965,0,1681593802,13135.690265659992,84.04882085999998,53553.002614560006
2023-04-15,21:23:24.000,105,11086436,13845,0,1681593803,13135.636375180002,84.04882085999998,53552.94671760001
2023-04-15,21:23:25.000,105,11086442,14085,0,1681593804,13135.622902559997,84.04882085999998,53553.00960168
2023-04-15,21:23:26.000,105,11086412,14005,0,1681593805,13135.663320419997,84.0629191199987,53553.05851152
2023-04-15,21:23:27.000,105,11086396,13885,0,1681593806,13135.616166250002,84.11226303000149,53553.11440848001
2023-04-15,21:23:28.000,105,11086448,14005,0,1681593807,13135.515121600001,84.16865607000364,53553.05851152
2023-04-15,21:23:29.000,105,11086428,13885,0,1681593808,13135.380395399996,84.20390172000043,53553.100434240005
2023-04-15,21:23:30.000,105,11086420,14085,0,1681593809,13135.299559679996,84.2743930200013,53553.100434240005
2023-04-15,21:23:31.000,105,11086478,14125,0,1681593810,13135.17156979,84.3378351900028,53553.08646
2023-04-15,21:23:32.000,105,11086448,14365,0,1681593811,13135.057052519995,84.43652301000111,53553.05851152
2023-04-15,21:23:33.000,105,11086452,13885,0,1681593812,13134.935798939994,84.4717686599979,53552.99562744001
2023-04-15,21:23:34.000,105,11086421,14285,0,1681593813,13134.875172149994,84.50701431000198,53553.03755016
2023-04-15,21:23:35.000,105,11086432,13965,0,1681593814,13134.841490599989,84.46471952999855,53553.12838272
2023-04-15,21:23:36.000,105,11086474,14125,0,1681593815,13134.861699529989,84.46471952999855,53553.09344712001
2023-04-15,21:23:37.000,105,11086426,14045,0,1681593816,13134.834754289994,84.45062126999983,53553.06549864
2023-04-15,21:23:38.000,105,11086435,14085,0,1681593817,13134.841490599989,84.39422822999768,53553.03755016
2023-04-15,21:23:39.000,105,11086419,13725,0,1681593818,13134.861699529989,84.29554040999938,53553.100434240005
2023-04-15,21:23:40.000,105,11086457,13965,0,1681593819,13134.92232631999,84.29554040999938,53553.09344712001
2023-04-15,21:23:41.000,105,11086452,14045,0,1681593820,13135.03010728,84.18275433000235,53553.219215280005
2023-04-15,21:23:42.000,105,11086425,13845,0,1681593821,13135.09073407,84.1263612900002,53553.16331832001
2023-04-15,21:23:43.000,105,11086414,13965,0,1681593822,13135.117679309995,84.0629191199987,53553.149344080004
2023-04-15,21:23:44.000,105,11086394,14005,0,1681593823,13135.19177872,83.99947695000446,53553.09344712001
2023-04-15,21:23:45.000,105,11086422,13805,0,1681593824,13135.29282337,83.89373999999953,53553.149344080004
2023-04-15,21:23:46.000,105,11086414,13885,0,1681593825,13135.360186469996,83.8796417400008,53553.12838272
2023-04-15,21:23:47.000,105,11086430,14005,0,1681593826,13135.461231119996,83.7809539200025,53553.170305440006
2023-04-15,21:23:48.000,105,11086443,14125,0,1681593827,13135.528594219992,83.71046262000164,53553.14235696001
2023-04-15,21:23:49.000,105,11086458,14005,0,1681593828,13135.555539460001,83.63997132000077,53553.170305440006
2023-04-15,21:23:50.000,105,11086437,13685,0,1681593829,13135.663320419997,83.59062740999798,53553.268125120005
2023-04-15,21:23:51.000,105,11086422,13885,0,1681593830,13135.690265659992,83.52013611000439,53553.28209936001
2023-04-15,21:23:52.000,105,11086453,13925,0,1681593831,13135.683529349997,83.51308697999775,53553.35197056
2023-04-15,21:23:53.000,105,11086445,13965,0,1681593832,13135.656584110002,83.52718524000375,53553.3659448
2023-04-15,21:23:54.000,105,11086448,14045,0,1681593833,13135.515121600001,83.59062740999798,53553.24716376
2023-04-15,21:23:55.000,105,11086409,14165,0,1681593834,13135.461231119996,83.66111870999885,53553.317034960004
2023-04-15,21:23:56.000,105,11086448,13885,0,1681593835,13135.360186469996,83.7809539200025,53553.32402208
2023-04-15,21:23:57.000,105,11086449,13925,0,1681593836,13135.26587812999,83.80210131000058,53553.35197056
2023-04-15,21:23:58.000,105,11086430,13805,0,1681593837,13135.15136086,83.9289856500036,53553.268125120005
2023-04-15,21:23:59.000,105,11086459,13725,0,1681593838,13135.016634659994,84.04177173000062,53553.33100920001
2023-04-15,21:24:00.000,105,11086421,13885,0,1681593839,13134.98968942,84.10521390000213,53553.30306072
2023-04-15,21:24:01.000,105,11086458,14125,0,1681593840,13134.861699529989,84.15455781000492,53553.2960736
2023-04-15,21:24:02.000,105,11086458,14005,0,1681593841,13134.774127499993,84.26734389000194,53553.24716376
2023-04-15,21:24:03.000,105,11086392,13925,0,1681593842,13134.706764399998,84.31668780000473,53553.2262024
2023-04-15,21:24:04.000,105,11086491,14165,0,1681593843,13134.666346539998,84.40127736000431,53553.12838272
2023-04-15,21:24:05.000,105,11086435,14045,0,1681593844,13134.639401300003,84.42242475000239,53553.149344080004
2023-04-15,21:24:06.000,105,11086489,13925,0,1681593845,13134.632664989993,84.4717686599979,53553.14235696001
2023-04-15,21:24:07.000,105,11086445,14085,0,1681593846,13134.774127499993,84.45062126999983,53553.18427968
2023-04-15,21:24:08.000,105,11086454,13805,0,1681593847,13134.807809049998,84.46471952999855,53553.1563312
2023-04-15,21:24:09.000,105,11086432,14045,0,1681593848,13134.854963219994,84.45062126999983,53553.16331832001
2023-04-15,21:24:10.000,105,11086453,13725,0,1681593849,13134.915590009994,84.4717686599979,53553.12139560001
2023-04-15,21:24:11.000,105,11086464,13885,0,1681593850,13135.00316203999,84.38717909999832,53553.13536984
2023-04-15,21:24:12.000,105,11086464,13885,0,1681593851,13135.10420668999,84.35193345000152,53553.11440848001
2023-04-15,21:24:13.000,105,11086454,14045,0,1681593852,13135.20525133999,84.26734389000194,53553.16331832001
2023-04-15,21:24:14.000,105,11086462,14165,0,1681593853,13135.35345016,84.21799997999915,53553.12838272
2023-04-15,21:24:15.000,105,11086396,13885,0,1681593854,13135.494912670001,84.13341041999956,53553.24017664001
2023-04-15,21:24:16.000,105,11086482,13925,0,1681593855,13135.602693629997,84.04177173000062,53553.317034960004
2023-04-15,21:24:17.000,105,11086479,13845,0,1681593856,13135.784573999998,83.98537868999847,53553.3659448
2023-04-15,21:24:18.000,105,11086439,13925,0,1681593857,13135.744156139997,83.97832955999911,53553.32402208
2023-04-15,21:24:19.000,105,11086466,13965,0,1681593858,13135.872146029993,83.92193652000424,53553.37293192
2023-04-15,21:24:20.000,105,11086433,14085,0,1681593859,13135.966454369998,83.93603478000296,53553.42184176
2023-04-15,21:24:21.000,105,11086474,13805,0,1681593860,13135.986663299998,83.95718217000103,53553.44280312
2023-04-15,21:24:22.000,105,11086468,14045,0,1681593861,13136.027081159998,83.99242781999783,53553.5406228
2023-04-15,21:24:23.000,105,11086476,13965,0,1681593862,13135.979926989989,83.97128042999975,53553.505687200006
2023-04-15,21:24:24.000,105,11086460,14005,0,1681593863,13135.905827579998,84.04177173000062,53553.554597040005
2023-04-15,21:24:25.000,105,11086449,14125,0,1681593864,13135.872146029993,84.09816477000277,53553.603506880005
2023-04-15,21:24:26.000,105,11086462,13925,0,1681593865,13135.737419830002,84.20390172000043,53553.5406228
2023-04-15,21:24:27.000,105,11086492,13685,0,1681593866,13135.643111489997,84.21799997999915,53553.58254552
2023-04-15,21:24:28.000,105,11086461,13845,0,1681593867,13135.474703740001,84.29554040999938,53553.484725840004
2023-04-15,21:24:29.000,105,11086440,14125,0,1681593868,13135.339977539996,84.35193345000152,53553.51966144
2023-04-15,21:24:30.000,105,11086476,14045,0,1681593869,13135.3130323,84.39422822999768,53553.5406228
2023-04-15,21:24:31.000,105,11086449,13845,0,1681593870,13135.20525133999,84.39422822999768,53553.59651976001
2023-04-15,21:24:32.000,105,11086451,14045,0,1681593871,13135.07052514,84.36603171000024,53553.51966144
2023-04-15,21:24:33.000,105,11086475,13925,0,1681593872,13135.00316203999,84.3378351900028,53553.56158416
2023-04-15,21:24:34.000,105,11086472,13885,0,1681593873,13134.908853699999,84.3096386699981,53553.44280312
2023-04-15,21:24:35.000,105,11086499,14005,0,1681593874,13134.929062629999,84.20390172000043,53553.484725840004
2023-04-15,21:24:36.000,105,11086435,14125,0,1681593875,13134.96948049,84.13341041999956,53553.505687200006
2023-04-15,21:24:37.000,105,11086492,13925,0,1681593876,13135.00989835,84.00652608000382,53553.5406228
2023-04-15,21:24:38.000,105,11086420,13725,0,1681593877,13135.016634659994,83.90783825999824,53553.484725840004
2023-04-15,21:24:39.000,105,11086444,13805,0,1681593878,13135.13115193,83.74570826999843,53553.51966144
2023-04-15,21:24:40.000,105,11086431,14005,0,1681593879,13135.27261444,83.64702045000013,53553.554597040005
2023-04-15,21:24:41.000,105,11086496,13885,0,1681593880,13135.39386802,83.49193958999967,53553.56857128
2023-04-15,21:24:42.000,105,11086446,13725,0,1681593881,13135.508385289992,83.41439915999945,53553.59651976001
2023-04-15,21:24:43.000,105,11086492,14045,0,1681593882,13135.622902559997,83.28751482000371,53553.61748112001
2023-04-15,21:24:44.000,105,11086454,14085,0,1681593883,13135.683529349997,83.27341655999771,53553.61748112001
2023-04-15,21:24:45.000,105,11086461,14045,0,1681593884,13135.858673409988,83.20292526000412,53553.673378080006
2023-04-15,21:24:46.000,105,11086487,14285,0,1681593885,13135.979926989989,83.19587613000476,53553.70132656
2023-04-15,21:24:47.000,105,11086465,14005,0,1681593886,13136.14159842999,83.13948309000261,53553.75722352
2023-04-15,21:24:48.000,105,11086473,13965,0,1681593887,13136.22243414999,83.16767961000005,53553.71530080001
2023-04-15,21:24:49.000,105,11086475,14125,0,1681593888,13136.276324629995,83.19587613000476,53553.69433944001
2023-04-15,21:24:50.000,105,11086485,13965,0,1681593889,13136.357160349995,83.28046569000435,53553.74324928001
2023-04-15,21:24:51.000,105,11086458,13965,0,1681593890,13136.41105083,83.31571134000114,53553.785171999996
2023-04-15,21:24:52.000,105,11086452,13965,0,1681593891,13136.397578209995,83.36505525000393,53553.79215912001
2023-04-15,21:24:53.000,105,11086470,13845,0,1681593892,13136.32347879999,83.41439915999945,53553.71530080001
2023-04-15,21:24:54.000,105,11086427,13725,0,1681593893,13136.30326986999,83.48489046000032,53553.79914624
2023-04-15,21:24:55.000,105,11086461,14045,0,1681593894,13136.34368772999,83.49898871999903,53553.889978800005
2023-04-15,21:24:56.000,105,11086478,13845,0,1681593895,13136.26958832,83.56243089000054,53553.86203032001
2023-04-15,21:24:57.000,105,11086489,14045,0,1681593896,13136.18201628999,83.65406957999949,53553.86901744
2023-04-15,21:24:58.000,105,11086483,14005,0,1681593897,13136.027081159998,83.71046262000164,53553.7502364
2023-04-15,21:24:59.000,105,11086484,14125,0,1681593898,13135.959718059989,83.72456088000035,53553.81312048001
2023-04-15,21:25:00.000,105,11086483,13845,0,1681593899,13135.845200789998,83.80915043999994,53553.79914624
2023-04-15,21:25:01.000,105,11086444,13765,0,1681593900,13135.697001970002,83.80915043999994,53553.79914624
2023-04-15,21:25:02.000,105,11086440,13925,0,1681593901,13135.582484699997,83.86554348000209,53553.76421064001
2023-04-15,21:25:03.000,105,11086491,13845,0,1681593902,13135.461231119996,83.91488739000488,53553.7502364
2023-04-15,21:25:04.000,105,11086438,14085,0,1681593903,13135.319768609996,83.95013304000167,53553.72927504
2023-04-15,21:25:05.000,105,11086487,13965,0,1681593904,13135.25240551,83.94308391000231,53553.73626216
2023-04-15,21:25:06.000,105,11086459,13925,0,1681593905,13135.198515029995,83.97832955999911,53553.70132656
2023-04-15,21:25:07.000,105,11086487,13885,0,1681593906,13135.19177872,83.91488739000488,53553.6803652
2023-04-15,21:25:08.000,105,11086441,14085,0,1681593907,13135.13115193,83.95013304000167,53553.61748112001
2023-04-15,21:25:09.000,105,11086480,14045,0,1681593908,13135.17156979,83.97128042999975,53553.61748112001
2023-04-15,21:25:10.000,105,11086481,13965,0,1681593909,13135.198515029995,83.98537868999847,53553.65940384
2023-04-15,21:25:11.000,105,11086478,13885,0,1681593910,13135.339977539996,83.95013304000167,53553.722287920005
2023-04-15,21:25:12.000,105,11086458,13965,0,1681593911,13135.400604329996,83.94308391000231,53553.66639096001
2023-04-15,21:25:13.000,105,11086466,13925,0,1681593912,13135.454494810001,83.88669087000017,53553.673378080006
2023-04-15,21:25:14.000,105,11086512,14165,0,1681593913,13135.461231119996,83.86554348000209,53553.603506880005
2023-04-15,21:25:15.000,105,11086435,13805,0,1681593914,13135.595957320002,83.80210131000058,53553.66639096001
2023-04-15,21:25:16.000,105,11086455,13805,0,1681593915,13135.710474589992,83.73161000999971,53553.74324928001
2023-04-15,21:25:17.000,105,11086469,13885,0,1681593916,13135.878882339988,83.69636436000292,53553.6803652
2023-04-15,21:25:18.000,105,11086463,13885,0,1681593917,13135.946245439998,83.6822661000042,53553.64542960001
2023-04-15,21:25:19.000,105,11086476,14085,0,1681593918,13136.128125809999,83.62587306000205,53553.71530080001
2023-04-15,21:25:20.000,105,11086461,14085,0,1681593919,13136.20222521999,83.5694800199999,53553.81312048001
2023-04-15,21:25:21.000,105,11086464,13725,0,1681593920,13136.316742489995,83.56243089000054,53553.81312048001
2023-04-15,21:25:22.000,105,11086487,14165,0,1681593921,13136.3908419,83.54128350000246,53553.82709472
2023-04-15,21:25:23.000,105,11086448,13925,0,1681593922,13136.437996069995,83.57652914999926,53553.81312048001
2023-04-15,21:25:24.000,105,11086447,14005,0,1681593923,13136.43125976,83.61882393000269,53553.80613336
2023-04-15,21:25:25.000,105,11086480,13765,0,1681593924,13136.49188655,83.63997132000077,53553.84805608
2023-04-15,21:25:26.000,105,11086461,13805,0,1681593925,13136.47167762,83.64702045000013,53553.91792728
2023-04-15,21:25:27.000,105,11086457,13845,0,1681593926,13136.49188655,83.62587306000205,53553.96683712
2023-04-15,21:25:28.000,105,11086496,14045,0,1681593927,13136.458204999995,83.61177480000333,53553.96683712
2023-04-15,21:25:29.000,105,11086524,14005,0,1681593928,13136.44473237999,83.61882393000269,53553.89696592
2023-04-15,21:25:30.000,105,11086466,14085,0,1681593929,13136.41105083,83.62587306000205,53553.97382424
2023-04-15,21:25:31.000,105,11086468,14165,0,1681593930,13136.43125976,83.61882393000269,53553.93190152001
2023-04-15,21:25:32.000,105,11086472,13725,0,1681593931,13136.397578209995,83.59062740999798,53553.98081136001
2023-04-15,21:25:33.000,105,11086451,13885,0,1681593932,13136.336951419995,83.56243089000054,53553.93190152001
2023-04-15,21:25:34.000,105,11086484,13925,0,1681593933,13136.28306093999,83.51308697999775,53553.987798480004
2023-04-15,21:25:35.000,105,11086465,13925,0,1681593934,13136.32347879999,83.45669394000288,53554.00177272001
2023-04-15,21:25:36.000,105,11086460,13845,0,1681593935,13136.235906769994,83.36505525000393,53554.05068256001
2023-04-15,21:25:37.000,105,11086479,13805,0,1681593936,13136.215697839994,83.33685872999922,53554.057669680005
2023-04-15,21:25:38.000,105,11086507,14005,0,1681593937,13136.128125809999,83.2240726500022,53553.9947856
2023-04-15,21:25:39.000,105,11086461,13805,0,1681593938,13136.14159842999,83.16063048000069,53554.02273408
2023-04-15,21:25:40.000,105,11086447,13885,0,1681593939,13136.134862119994,83.08309005000046,53554.08561816
2023-04-15,21:25:41.000,105,11086486,14085,0,1681593940,13136.168543669999,83.04784440000367,53554.03670832
2023-04-15,21:25:42.000,105,11086449,13925,0,1681593941,13136.195488909994,82.99145136000152,53554.0646568
2023-04-15,21:25:43.000,105,11086498,13845,0,1681593942,13136.128125809999,82.94210744999873,53554.008759840006
2023-04-15,21:25:44.000,105,11086452,13965,0,1681593943,13136.155071049994,82.9139109300013,53554.02273408
2023-04-15,21:25:45.000,105,11086468,13885,0,1681593944,13136.107916879999,82.89981267000258,53554.09260528
2023-04-15,21:25:46.000,105,11086488,14045,0,1681593945,13136.060762709989,82.81522311000299,53554.07164392
2023-04-15,21:25:47.000,105,11086498,14045,0,1681593946,13136.020344849989,82.83637050000107,53554.0646568
2023-04-15,21:25:48.000,105,11086494,13925,0,1681593947,13135.946245439998,82.8645670199985,53554.0646568
2023-04-15,21:25:49.000,105,11086501,13845,0,1681593948,13135.919300199988,82.89276354000322,53554.14151512
2023-04-15,21:25:50.000,105,11086466,13965,0,1681593949,13135.966454369998,82.9139109300013,53554.2043992
2023-04-15,21:25:51.000,105,11086477,14125,0,1681593950,13135.912563889993,82.97030397000344,53554.176450720006
2023-04-15,21:25:52.000,105,11086446,14085,0,1681593951,13135.858673409988,82.99850049000088,53554.106579520005
2023-04-15,21:25:53.000,105,11086493,14245,0,1681593952,13135.824991859998,83.0760409200011,53554.09959240001
2023-04-15,21:25:54.000,105,11086482,13965,0,1681593953,13135.737419830002,83.13948309000261,53554.05068256001
2023-04-15,21:25:55.000,105,11086447,14165,0,1681593954,13135.683529349997,83.19587613000476,53554.00177272001
2023-04-15,21:25:56.000,105,11086450,14085,0,1681593955,13135.730683519992,83.23817091000092,53554.008759840006
2023-04-15,21:25:57.000,105,11086488,14325,0,1681593956,13135.777837690002,83.23112178000156,53554.01574696
2023-04-15,21:25:58.000,105,11086487,14365,0,1681593957,13135.845200789998,83.28751482000371,53553.987798480004
2023-04-15,21:25:59.000,105,11086468,14085,0,1681593958,13135.872146029993,83.31571134000114,53553.9249144
2023-04-15,21:26:00.000,105,11086481,14125,0,1681593959,13135.878882339988,83.34390785999858,53553.938888640005
2023-04-15,21:26:01.000,105,11086505,14245,0,1681593960,13135.905827579998,83.35095698999794,53554.01574696
2023-04-15,21:26:02.000,105,11086457,13885,0,1681593961,13135.858673409988,83.35800612000457,53554.02273408
2023-04-15,21:26:03.000,105,11086448,13725,0,1681593962,13135.811519239993,83.35095698999794,53554.008759840006
2023-04-15,21:26:04.000,105,11086482,13925,0,1681593963,13135.697001970002,83.35800612000457,53553.9947856
2023-04-15,21:26:05.000,105,11086466,13965,0,1681593964,13135.562275769997,83.34390785999858,53553.952862879996
2023-04-15,21:26:06.000,105,11086444,13885,0,1681593965,13135.467967429991,83.3227604700005,53553.987798480004
2023-04-15,21:26:07.000,105,11086462,13725,0,1681593966,13135.37365909,83.31571134000114,53554.057669680005
2023-04-15,21:26:08.000,105,11086449,13965,0,1681593967,13135.21198765,83.27341655999771,53554.11356664
2023-04-15,21:26:09.000,105,11086403,14045,0,1681593968,13135.036843589995,83.27341655999771,53553.97382424
2023-04-15,21:26:10.000,105,11086421,14125,0,1681593969,13134.98295310999,83.20292526000412,53554.02273408
2023-04-15,21:26:11.000,105,11086478,14205,0,1681593970,13134.868435839999,83.23817091000092,53553.95985000001
2023-04-15,21:26:12.000,105,11086449,14165,0,1681593971,13134.828017979999,83.17472873999941,53553.952862879996
2023-04-15,21:26:13.000,105,11086463,14245,0,1681593972,13134.814545359994,83.18882699999813,53553.86901744
2023-04-15,21:26:14.000,105,11086494,14125,0,1681593973,13134.895381079994,83.16063048000069,53553.889978800005
2023-04-15,21:26:15.000,105,11086441,14165,0,1681593974,13135.00316203999,83.15358135000133,53553.9249144
2023-04-15,21:26:16.000,105,11086451,14045,0,1681593975,13135.04357989999,83.17472873999941,53553.9249144
2023-04-15,21:26:17.000,105,11086458,14085,0,1681593976,13135.09073407,83.18177786999877,53553.9249144
2023-04-15,21:26:18.000,105,11086466,13765,0,1681593977,13135.02337096999,83.2240726500022,53553.820107600004
2023-04-15,21:26:19.000,105,11086449,13845,0,1681593978,13135.02337096999,83.24522004000028,53553.77818488
2023-04-15,21:26:20.000,105,11086453,13765,0,1681593979,13135.00989835,83.28046569000435,53553.841068960006
2023-04-15,21:26:21.000,105,11086455,13725,0,1681593980,13134.949271559999,83.29456395000307,53553.79914624
2023-04-15,21:26:22.000,105,11086429,13925,0,1681593981,13134.949271559999,83.28046569000435,53553.90395304
2023-04-15,21:26:23.000,105,11086468,13925,0,1681593982,13134.895381079994,83.3721043800033,53553.90395304
2023-04-15,21:26:24.000,105,11086434,13885,0,1681593983,13134.848226909999,83.36505525000393,53553.83408184001
2023-04-15,21:26:25.000,105,11086422,14005,0,1681593984,13134.895381079994,83.35800612000457,53553.87600456
2023-04-15,21:26:26.000,105,11086435,13925,0,1681593985,13134.801072739989,83.3721043800033,53553.83408184001
2023-04-15,21:26:27.000,105,11086429,13885,0,1681593986,13134.753918569993,83.39325177000137,53553.88299168001
2023-04-15,21:26:28.000,105,11086425,13965,0,1681593987,13134.713500709993,83.44964481000352,53553.82709472
2023-04-15,21:26:29.000,105,11086469,13885,0,1681593988,13134.706764399998,83.4707922000016,53553.841068960006
2023-04-15,21:26:30.000,105,11086482,13885,0,1681593989,13134.740445949988,83.47784133000096,53553.8550432
2023-04-15,21:26:31.000,105,11086449,13805,0,1681593990,13134.767391189998,83.50603784999839,53553.88299168001
2023-04-15,21:26:32.000,105,11086488,14045,0,1681593991,13134.747182259998,83.46374307000224,53553.84805608
2023-04-15,21:26:33.000,105,11086479,14125,0,1681593992,13134.774127499993,83.45669394000288,53553.785171999996
2023-04-15,21:26:34.000,105,11086490,14005,0,1681593993,13134.733709639993,83.40735003000009,53553.73626216
2023-04-15,21:26:35.000,105,11086478,14005,0,1681593994,13134.733709639993,83.34390785999858,53553.70132656
2023-04-15,21:26:36.000,105,11086432,13885,0,1681593995,13134.828017979999,83.26636742999835,53553.771197760005
2023-04-15,21:26:37.000,105,11086477,13765,0,1681593996,13134.848226909999,83.14653222000197,53553.79914624
2023-04-15,21:26:38.000,105,11086473,13765,0,1681593997,13134.807809049998,83.04079527000431,53553.73626216
2023-04-15,21:26:39.000,105,11086519,13565,0,1681593998,13134.767391189998,82.98440223000216,53553.79215912001
2023-04-15,21:26:40.000,105,11086435,14045,0,1681593999,13134.801072739989,82.85751788999914,53553.820107600004
2023-04-15,21:26:41.000,105,11086457,13965,0,1681594000,13134.760654879989,82.81522311000299,53553.820107600004
2023-04-15,21:26:42.000,105,11086462,14005,0,1681594001,13134.598983440002,82.71653529000469,53553.83408184001
2023-04-15,21:26:43.000,105,11086442,13805,0,1681594002,13134.538356650002,82.70243702999869,53553.81312048001
2023-04-15,21:26:44.000,105,11086433,14085,0,1681594003,13134.329531039992,82.69538789999933,53553.785171999996
2023-04-15,21:26:45.000,105,11086449,14085,0,1681594004,13134.215013770001,82.72358442000404,53553.7502364
2023-04-15,21:26:46.000,105,11086483,14085,0,1681594005,13134.07355126,82.75178094000148,53553.771197760005
2023-04-15,21:26:47.000,105,11086481,14085,0,1681594006,13133.898407199995,82.79407572000491,53553.69433944001
2023-04-15,21:26:48.000,105,11086473,14005,0,1681594007,13133.78388992999,82.83637050000107,53553.65940384
2023-04-15,21:26:49.000,105,11086411,13965,0,1681594008,13133.709790519999,82.89276354000322,53553.65940384
2023-04-15,21:26:50.000,105,11086487,14045,0,1681594009,13133.561591699989,82.96325484000408,53553.56158416
2023-04-15,21:26:51.000,105,11086432,14125,0,1681594010,13133.527910149998,82.99850049000088,53553.57555840001
2023-04-15,21:26:52.000,105,11086424,14085,0,1681594011,13133.467283359998,83.06899179000175,53553.58254552
2023-04-15,21:26:53.000,105,11086443,14165,0,1681594012,13133.393183949993,83.13243396000325,53553.484725840004
2023-04-15,21:26:54.000,105,11086430,14005,0,1681594013,13133.312348229992,83.18177786999877,53553.39389328
2023-04-15,21:26:55.000,105,11086449,14165,0,1681594014,13133.332557159993,83.20292526000412,53553.44280312
2023-04-15,21:26:56.000,105,11086439,14285,0,1681594015,13133.231512509992,83.23817091000092,53553.37991904001
2023-04-15,21:26:57.000,105,11086456,14005,0,1681594016,13133.238248820002,83.31571134000114,53553.34498344
2023-04-15,21:26:58.000,105,11086435,14125,0,1681594017,13133.116995240001,83.3721043800033,53553.268125120005
2023-04-15,21:26:59.000,105,11086441,14205,0,1681594018,13133.116995240001,83.41439915999945,53553.268125120005
2023-04-15,21:27:00.000,105,11086437,13965,0,1681594019,13133.076577380001,83.44259568000416,53553.219215280005
2023-04-15,21:27:01.000,105,11086469,13925,0,1681594020,13133.036159520001,83.49193958999967,53553.219215280005
2023-04-15,21:27:02.000,105,11086460,14165,0,1681594021,13133.069841069992,83.5342343700031,53553.23318952
2023-04-15,21:27:03.000,105,11086456,14085,0,1681594022,13133.002477969996,83.54833263000182,53553.219215280005
2023-04-15,21:27:04.000,105,11086451,14125,0,1681594023,13133.029423209991,83.59767654000461,53553.24017664001
2023-04-15,21:27:05.000,105,11086466,13925,0,1681594024,13133.022686899996,83.63292219000141,53553.13536984
2023-04-15,21:27:06.000,105,11086483,14245,0,1681594025,13133.076577380001,83.63997132000077,53553.21222816001
2023-04-15,21:27:07.000,105,11086448,14245,0,1681594026,13133.123731549997,83.63292219000141,53553.1563312
2023-04-15,21:27:08.000,105,11086467,14245,0,1681594027,13133.218039890002,83.61882393000269,53553.1563312
2023-04-15,21:27:09.000,105,11086444,13925,0,1681594028,13133.258457750002,83.65406957999949,53553.09344712001
2023-04-15,21:27:10.000,105,11086432,14045,0,1681594029,13133.332557159993,83.61177480000333,53553.14235696001
2023-04-15,21:27:11.000,105,11086468,14165,0,1681594030,13133.480755979988,83.59062740999798,53553.21222816001
2023-04-15,21:27:12.000,105,11086465,14045,0,1681594031,13133.521173839988,83.56243089000054,53553.24017664001
2023-04-15,21:27:13.000,105,11086472,14165,0,1681594032,13133.500964909988,83.55538176000118,53553.20524104
2023-04-15,21:27:14.000,105,11086459,14165,0,1681594033,13133.467283359998,83.56243089000054,53553.09344712001
2023-04-15,21:27:15.000,105,11086420,14005,0,1681594034,13133.494228599993,83.52013611000439,53553.17729256
2023-04-15,21:27:16.000,105,11086462,14245,0,1681594035,13133.366238709998,83.52718524000375,53553.12139560001
2023-04-15,21:27:17.000,105,11086443,13965,0,1681594036,13133.312348229992,83.52013611000439,53553.100434240005
2023-04-15,21:27:18.000,105,11086465,14125,0,1681594037,13133.238248820002,83.52718524000375,53553.13536984
2023-04-15,21:27:19.000,105,11086434,13925,0,1681594038,13133.157413100002,83.51308697999775,53553.0165888
2023-04-15,21:27:20.000,105,11086480,14245,0,1681594039,13133.063104759996,83.50603784999839,53552.96069184
2023-04-15,21:27:21.000,105,11086411,13925,0,1681594040,13132.840806529995,83.49193958999967,53553.07947288
2023-04-15,21:27:22.000,105,11086457,14165,0,1681594041,13132.679135089995,83.46374307000224,53553.08646
2023-04-15,21:27:23.000,105,11086459,14085,0,1681594042,13132.578090439994,83.49193958999967,53553.02357592001
2023-04-15,21:27:24.000,105,11086462,13965,0,1681594043,13132.470309479999,83.50603784999839,53552.89780776
2023-04-15,21:27:25.000,105,11086441,14125,0,1681594044,13132.376001139994,83.51308697999775,53552.87684640001
2023-04-15,21:27:26.000,105,11086417,14125,0,1681594045,13132.362528519989,83.51308697999775,53552.86985928
2023-04-15,21:27:27.000,105,11086457,14125,0,1681594046,13132.322110659989,83.4707922000016,53552.8419108
2023-04-15,21:27:28.000,105,11086464,14245,0,1681594047,13132.342319589989,83.42849741999817,53552.86985928
2023-04-15,21:27:29.000,105,11086422,14045,0,1681594048,13132.308638039998,83.40735003000009,53552.73011688
2023-04-15,21:27:30.000,105,11086444,13965,0,1681594049,13132.308638039998,83.41439915999945,53552.72312976
2023-04-15,21:27:31.000,105,11086450,13965,0,1681594050,13132.254747559993,83.38620264000201,53552.75107824
2023-04-15,21:27:32.000,105,11086438,14245,0,1681594051,13132.248011249998,83.40735003000009,53552.73710400001
2023-04-15,21:27:33.000,105,11086466,14125,0,1681594052,13132.106548739997,83.40030090000073,53552.61832296001
2023-04-15,21:27:34.000,105,11086443,14085,0,1681594053,13132.126757669997,83.38620264000201,53552.667232800006
2023-04-15,21:27:35.000,105,11086478,14045,0,1681594054,13132.086339809997,83.40735003000009,53552.69518128
2023-04-15,21:27:36.000,105,11086456,14005,0,1681594055,13132.045921949997,83.3721043800033,53552.66024568001
2023-04-15,21:27:37.000,105,11086433,14085,0,1681594056,13132.005504089997,83.3721043800033,53552.55543888
2023-04-15,21:27:38.000,105,11086455,13885,0,1681594057,13131.965086229997,83.3721043800033,53552.55543888
2023-04-15,21:27:39.000,105,11086447,14285,0,1681594058,13131.870777889992,83.33685872999922,53552.63928432001
2023-04-15,21:27:40.000,105,11086459,14325,0,1681594059,13131.789942169991,83.3227604700005,53552.6322972
2023-04-15,21:27:41.000,105,11086427,14245,0,1681594060,13131.682161209996,83.30866221000178,53552.55543888
2023-04-15,21:27:42.000,105,11086445,13885,0,1681594061,13131.69563383,83.28046569000435,53552.63928432001
2023-04-15,21:27:43.000,105,11086442,14325,0,1681594062,13131.641743349996,83.29456395000307,53552.58338736
2023-04-15,21:27:44.000,105,11086438,14165,0,1681594063,13131.62827072999,83.27341655999771,53552.548451760005
2023-04-15,21:27:45.000,105,11086470,14045,0,1681594064,13131.641743349996,83.23112178000156,53552.62531008
2023-04-15,21:27:46.000,105,11086478,14205,0,1681594065,13131.56764393999,83.28751482000371,53552.55543888
2023-04-15,21:27:47.000,105,11086453,13965,0,1681594066,13131.52722607999,83.31571134000114,53552.48556768
2023-04-15,21:27:48.000,105,11086500,14325,0,1681594067,13131.42618142999,83.32980959999986,53552.499541920006
2023-04-15,21:27:49.000,105,11086456,13965,0,1681594068,13131.36555463999,83.32980959999986,53552.47159344001
2023-04-15,21:27:50.000,105,11086447,14245,0,1681594069,13131.33187309,83.33685872999922,53552.478580560004
2023-04-15,21:27:51.000,105,11086424,13965,0,1681594070,13131.358818329994,83.38620264000201,53552.5274904
2023-04-15,21:27:52.000,105,11086442,14205,0,1681594071,13131.271246299999,83.3721043800033,53552.478580560004
2023-04-15,21:27:53.000,105,11086445,14085,0,1681594072,13131.244301059989,83.39325177000137,53552.429670720005
2023-04-15,21:27:54.000,105,11086449,14405,0,1681594073,13131.183674269989,83.44259568000416,53552.310889680004
2023-04-15,21:27:55.000,105,11086418,14045,0,1681594074,13131.197146889994,83.42849741999817,53552.30390256001
2023-04-15,21:27:56.000,105,11086431,14165,0,1681594075,13131.210619509999,83.46374307000224,53552.35979952
2023-04-15,21:27:57.000,105,11086442,14165,0,1681594076,13131.176937959994,83.51308697999775,53552.36678664
2023-04-15,21:27:58.000,105,11086420,14165,0,1681594077,13131.102838549989,83.5694800199999,53552.29691544
2023-04-15,21:27:59.000,105,11086504,14125,0,1681594078,13131.028739139998,83.57652914999926,53552.29691544
2023-04-15,21:28:00.000,105,11086474,14245,0,1681594079,13131.062420689988,83.64702045000013,53552.29691544
2023-04-15,21:28:01.000,105,11086432,14045,0,1681594080,13131.022002829988,83.63292219000141,53552.25499272001
2023-04-15,21:28:02.000,105,11086455,13805,0,1681594081,13130.961376040003,83.63997132000077,53552.12922456
2023-04-15,21:28:03.000,105,11086445,14085,0,1681594082,13130.920958180002,83.61882393000269,53552.25499272001
2023-04-15,21:28:04.000,105,11086483,13965,0,1681594083,13130.907485559997,83.62587306000205,53552.10826320001
2023-04-15,21:28:05.000,105,11086395,13765,0,1681594084,13130.867067699997,83.59767654000461,53552.03140488
2023-04-15,21:28:06.000,105,11086416,13925,0,1681594085,13130.813177219992,83.5342343700031,53552.08031472
2023-04-15,21:28:07.000,105,11086511,14085,0,1681594086,13130.934430799993,83.4707922000016,53552.164160160006
2023-04-15,21:28:08.000,105,11086455,13885,0,1681594087,13130.900749250002,83.44259568000416,53552.20608288001
2023-04-15,21:28:09.000,105,11086469,13925,0,1681594088,13130.907485559997,83.41439915999945,53552.12922456
2023-04-15,21:28:10.000,105,11086473,14245,0,1681594089,13130.806440909997,83.38620264000201,53552.10826320001
2023-04-15,21:28:11.000,105,11086493,14165,0,1681594090,13130.853595079992,83.35800612000457,53552.10127608
2023-04-15,21:28:12.000,105,11086460,14245,0,1681594091,13130.853595079992,83.35800612000457,53552.05935336
2023-04-15,21:28:13.000,105,11086481,14125,0,1681594092,13130.799704600002,83.3721043800033,53552.01044352
2023-04-15,21:28:14.000,105,11086388,14085,0,1681594093,13130.813177219992,83.42849741999817,53552.02441776
2023-04-15,21:28:15.000,105,11086468,13965,0,1681594094,13130.806440909997,83.39325177000137,53552.11525032001
2023-04-15,21:28:16.000,105,11086459,14085,0,1681594095,13130.779495670002,83.42849741999817,53552.143198800004
2023-04-15,21:28:17.000,105,11086422,13925,0,1681594096,13130.745814119997,83.4355465500048,53552.13621168001
2023-04-15,21:28:18.000,105,11086441,14165,0,1681594097,13130.664978399996,83.50603784999839,53552.08031472
2023-04-15,21:28:19.000,105,11086449,14045,0,1681594098,13130.705396259997,83.52718524000375,53552.0733276
2023-04-15,21:28:20.000,105,11086460,13965,0,1681594099,13130.732341499992,83.5342343700031,53552.10127608
2023-04-15,21:28:21.000,105,11086431,13885,0,1681594100,13130.725605189997,83.60472567000397,53552.10127608
2023-04-15,21:28:22.000,105,11086458,14245,0,1681594101,13130.691923639992,83.63997132000077,53552.08730184001
2023-04-15,21:28:23.000,105,11086452,14045,0,1681594102,13130.651505779992,83.66111870999885,53552.05935336
2023-04-15,21:28:24.000,105,11086451,14045,0,1681594103,13130.631296849991,83.6822661000042,53552.03839200001
2023-04-15,21:28:25.000,105,11086415,13885,0,1681594104,13130.624560539996,83.67521697000484,53552.08031472
2023-04-15,21:28:26.000,105,11086481,14405,0,1681594105,13130.577406370001,83.75980653000443,53552.03839200001
2023-04-15,21:28:27.000,105,11086476,13885,0,1681594106,13130.577406370001,83.69636436000292,53552.08730184001
2023-04-15,21:28:28.000,105,11086438,14125,0,1681594107,13130.590878989991,83.69636436000292,53552.0034564
2023-04-15,21:28:29.000,105,11086479,13805,0,1681594108,13130.611087919991,83.67521697000484,53552.01743064001
2023-04-15,21:28:30.000,105,11086418,14045,0,1681594109,13130.611087919991,83.62587306000205,53552.03140488
2023-04-15,21:28:31.000,105,11086470,14085,0,1681594110,13130.698659950001,83.59062740999798,53552.08730184001
2023-04-15,21:28:32.000,105,11086454,13885,0,1681594111,13130.712132569992,83.5342343700031,53552.02441776
2023-04-15,21:28:33.000,105,11086453,13885,0,1681594112,13130.718868880002,83.49898871999903,53551.996469280006
2023-04-15,21:28:34.000,105,11086460,14045,0,1681594113,13130.685187329997,83.49898871999903,53551.94057232001
2023-04-15,21:28:35.000,105,11086430,14205,0,1681594114,13130.658242090001,83.42849741999817,53551.926598080005
2023-04-15,21:28:36.000,105,11086453,13965,0,1681594115,13130.590878989991,83.42849741999817,53551.926598080005
2023-04-15,21:28:37.000,105,11086465,14085,0,1681594116,13130.590878989991,83.41439915999945,53551.96153368
2023-04-15,21:28:38.000,105,11086473,14045,0,1681594117,13130.530252199991,83.44259568000416,53551.975507920004
2023-04-15,21:28:39.000,105,11086460,13965,0,1681594118,13130.503306959996,83.4214482899988,53551.975507920004
2023-04-15,21:28:40.000,105,11086458,14045,0,1681594119,13130.43594386,83.44259568000416,53551.98249504
2023-04-15,21:28:41.000,105,11086450,14245,0,1681594120,13130.35510814,83.44964481000352,53551.996469280006
2023-04-15,21:28:42.000,105,11086474,14045,0,1681594121,13130.28774503999,83.47784133000096,53551.975507920004
2023-04-15,21:28:43.000,105,11086461,13805,0,1681594122,13130.24732717999,83.50603784999839,53551.96153368
2023-04-15,21:28:44.000,105,11086455,14045,0,1681594123,13130.14628252999,83.51308697999775,53551.88467536
2023-04-15,21:28:45.000,105,11086458,14085,0,1681594124,13130.15301884,83.55538176000118,53551.85672688
2023-04-15,21:28:46.000,105,11086460,13885,0,1681594125,13130.04523787999,83.63997132000077,53551.74493296
2023-04-15,21:28:47.000,105,11086468,14085,0,1681594126,13130.10586466999,83.6822661000042,53551.88467536
2023-04-15,21:28:48.000,105,11086435,14045,0,1681594127,13130.08565573999,83.65406957999949,53551.94057232001
2023-04-15,21:28:49.000,105,11086409,13965,0,1681594128,13130.08565573999,83.73161000999971,53551.90563672
2023-04-15,21:28:50.000,105,11086421,14165,0,1681594129,13129.944193229989,83.7809539200025,53551.82179128001
2023-04-15,21:28:51.000,105,11086489,14245,0,1681594130,13129.944193229989,83.80210131000058,53551.84275264
2023-04-15,21:28:52.000,105,11086479,14125,0,1681594131,13129.856621199993,83.82324869999866,53551.80082992001
2023-04-15,21:28:53.000,105,11086426,13845,0,1681594132,13129.762312860003,83.85144522000337,53551.75192008001
2023-04-15,21:28:54.000,105,11086465,13885,0,1681594133,13129.661268210002,83.90783825999824,53551.76589432
2023-04-15,21:28:55.000,105,11086475,13965,0,1681594134,13129.647795589997,83.9289856500036,53551.75192008001
2023-04-15,21:28:56.000,105,11086480,14085,0,1681594135,13129.513069389992,83.95013304000167,53551.7938428
2023-04-15,21:28:57.000,105,11086416,13765,0,1681594136,13129.412024739991,84.0276734700019,53551.76589432
2023-04-15,21:28:58.000,105,11086483,13765,0,1681594137,13129.29750747,84.03472260000126,53551.62615192
2023-04-15,21:28:59.000,105,11086470,14085,0,1681594138,13129.310980089991,84.06996824999806,53551.63313904001
2023-04-15,21:29:00.000,105,11086434,13925,0,1681594139,13129.290771159991,84.07701738000469,53551.689036
2023-04-15,21:29:01.000,105,11086459,14045,0,1681594140,13129.310980089991,84.1263612900002,53551.689036
2023-04-15,21:29:02.000,105,11086460,14045,0,1681594141,13129.223408059996,84.175705200003,53551.56326784001
2023-04-15,21:29:03.000,105,11086416,13885,0,1681594142,13129.358134260001,84.16160694000428,53551.60519056001
2023-04-15,21:29:04.000,105,11086421,14125,0,1681594143,13129.33792533,84.23209823999787,53551.5492936
2023-04-15,21:29:05.000,105,11086444,13845,0,1681594144,13129.418761050001,84.26029476000258,53551.591216320005
2023-04-15,21:29:06.000,105,11086458,13925,0,1681594145,13129.425497359996,84.30258953999873,53551.542306480005
2023-04-15,21:29:07.000,105,11086468,14085,0,1681594146,13129.438969980001,84.36603171000024,53551.48640952001
2023-04-15,21:29:08.000,105,11086483,13685,0,1681594147,13129.472651529992,84.40832649000367,53551.46544816001
2023-04-15,21:29:09.000,105,11086467,14005,0,1681594148,13129.492860459992,84.4717686599979,53551.45147392
2023-04-15,21:29:10.000,105,11086496,13885,0,1681594149,13129.614114039992,84.51406344000134,53551.50737088
2023-04-15,21:29:11.000,105,11086441,14165,0,1681594150,13129.668004519997,84.59160387000156,53551.472435280004
2023-04-15,21:29:12.000,105,11086468,14005,0,1681594151,13129.762312860003,84.619800389999,53551.48640952001
2023-04-15,21:29:13.000,105,11086429,14285,0,1681594152,13129.876830129993,84.66914430000179,53551.52833224
2023-04-15,21:29:14.000,105,11086446,14365,0,1681594153,13129.923984299989,84.70438994999859,53551.4095512
2023-04-15,21:29:15.000,105,11086402,13925,0,1681594154,13129.998083709994,84.75373386000138,53551.48640952001
2023-04-15,21:29:16.000,105,11086467,13725,0,1681594155,13130.10586466999,84.7678321200001,53551.58422920001
2023-04-15,21:29:17.000,105,11086492,14005,0,1681594156,13130.17322777,84.73963560000266,53551.56326784001
2023-04-15,21:29:18.000,105,11086446,14285,0,1681594157,13130.099128359994,84.7325864700033,53551.45147392
2023-04-15,21:29:19.000,105,11086458,14245,0,1681594158,13130.240590869995,84.7325864700033,53551.6191648
2023-04-15,21:29:20.000,105,11086431,14005,0,1681594159,13130.281008729995,84.66209517000243,53551.65410040001
2023-04-15,21:29:21.000,105,11086365,14085,0,1681594160,13130.26753610999,84.63389864999772,53551.661087520006
2023-04-15,21:29:22.000,105,11086437,14045,0,1681594161,13130.20690931999,84.61275125999964,53551.67506176
2023-04-15,21:29:23.000,105,11086432,13845,0,1681594162,13130.119337289994,84.59160387000156,53551.62615192
2023-04-15,21:29:24.000,105,11086462,13925,0,1681594163,13130.058710499994,84.52816170000006,53551.67506176
2023-04-15,21:29:25.000,105,11086471,14005,0,1681594164,13129.930720609998,84.55635822000477,53551.68204888001
2023-04-15,21:29:26.000,105,11086489,13965,0,1681594165,13129.917247989993,84.55635822000477,53551.709997360005
2023-04-15,21:29:27.000,105,11086424,14085,0,1681594166,13129.782521790003,84.54225995999877,53551.689036
2023-04-15,21:29:28.000,105,11086434,13965,0,1681594167,13129.681477140002,84.53521082999941,53551.709997360005
2023-04-15,21:29:29.000,105,11086424,14045,0,1681594168,13129.492860459992,84.53521082999941,53551.640126160004
2023-04-15,21:29:30.000,105,11086432,14045,0,1681594169,13129.364870569996,84.53521082999941,53551.6191648
2023-04-15,21:29:31.000,105,11086486,13845,0,1681594170,13129.27729854,84.53521082999941,53551.57025496
2023-04-15,21:29:32.000,105,11086450,14125,0,1681594171,13129.21667175,84.51406344000134,53551.5492936
2023-04-15,21:29:33.000,105,11086425,14085,0,1681594172,13129.14930864999,84.54930908999813,53551.4794224
2023-04-15,21:29:34.000,105,11086396,14085,0,1681594173,13129.09541817,84.54930908999813,53551.51435800001
2023-04-15,21:29:35.000,105,11086473,14005,0,1681594174,13129.13583603,84.54930908999813,53551.53531936001
2023-04-15,21:29:36.000,105,11086397,14085,0,1681594175,13129.122363409995,84.54225995999877,53551.591216320005
2023-04-15,21:29:37.000,105,11086446,13885,0,1681594176,13129.142572339995,84.57045648000349,53551.5492936
2023-04-15,21:29:38.000,105,11086468,14045,0,1681594177,13129.102154479995,84.62684951999836,53551.45846104
2023-04-15,21:29:39.000,105,11086453,13925,0,1681594178,13129.182990199995,84.60570213000028,53551.45147392
2023-04-15,21:29:40.000,105,11086432,13925,0,1681594179,13129.29750747,84.63389864999772,53551.52134512
2023-04-15,21:29:41.000,105,11086438,13885,0,1681594180,13129.385079499996,84.62684951999836,53551.50737088
2023-04-15,21:29:42.000,105,11086457,14005,0,1681594181,13129.479387840001,84.59160387000156,53551.56326784001
2023-04-15,21:29:43.000,105,11086473,13925,0,1681594182,13129.580432490002,84.64094778000435,53551.56326784001
2023-04-15,21:29:44.000,105,11086464,14085,0,1681594183,13129.641059280002,84.63389864999772,53551.56326784001
2023-04-15,21:29:45.000,105,11086416,14165,0,1681594184,13129.802730719988,84.619800389999,53551.55628072
2023-04-15,21:29:46.000,105,11086452,13845,0,1681594185,13129.809467029998,84.61275125999964,53551.55628072
2023-04-15,21:29:47.000,105,11086461,14085,0,1681594186,13129.856621199993,84.57750561000285,53551.57025496
2023-04-15,21:29:48.000,105,11086484,14165,0,1681594187,13129.876830129993,84.5845547400022,53551.57025496
2023-04-15,21:29:49.000,105,11086473,13885,0,1681594188,13129.836412269993,84.5211125700007,53551.55628072
2023-04-15,21:29:50.000,105,11086491,14245,0,1681594189,13129.856621199993,84.45062126999983,53551.62615192
2023-04-15,21:29:51.000,105,11086450,14085,0,1681594190,13129.863357509988,84.43652301000111,53551.60519056001
2023-04-15,21:29:52.000,105,11086439,13885,0,1681594191,13129.849884889998,84.41537562000303,53551.6191648
2023-04-15,21:29:53.000,105,11086442,14045,0,1681594192,13129.755576549993,84.3378351900028,53551.63313904001
2023-04-15,21:29:54.000,105,11086469,14165,0,1681594193,13129.674740829993,84.34488432000217,53551.52833224
2023-04-15,21:29:55.000,105,11086432,14045,0,1681594194,13129.627586659997,84.35898258000088,53551.55628072
2023-04-15,21:29:56.000,105,11086443,14165,0,1681594195,13129.573696179992,84.36603171000024,53551.542306480005
2023-04-15,21:29:57.000,105,11086482,14085,0,1681594196,13129.540014630002,84.40127736000431,53551.542306480005
2023-04-15,21:29:58.000,105,11086426,14045,0,1681594197,13129.540014630002,84.42242475000239,53551.41653832001
2023-04-15,21:29:59.000,105,11086448,14045,0,1681594198,13129.479387840001,84.39422822999768,53551.43749968001
2023-04-15,21:30:00.000,105,11086425,14005,0,1681594199,13129.418761050001,84.40832649000367,53551.542306480005
2023-04-15,21:30:01.000,105,11086428,14005,0,1681594200,13129.331189019991,84.39422822999768,53551.45846104
2023-04-15,21:30:02.000,105,11086473,13845,0,1681594201,13129.263825919996,84.38717909999832,53551.43749968001
2023-04-15,21:30:03.000,105,11086448,13965,0,1681594202,13129.15604496,84.40832649000367,53551.472435280004
2023-04-15,21:30:04.000,105,11086493,13845,0,1681594203,13129.01458245,84.45062126999983,53551.39557696001
2023-04-15,21:30:05.000,105,11086471,13965,0,1681594204,13128.94721934999,84.42947388000175,53551.44448680001
2023-04-15,21:30:06.000,105,11086448,13925,0,1681594205,13128.900065179994,84.43652301000111,53551.38858984
2023-04-15,21:30:07.000,105,11086439,13925,0,1681594206,13128.819229459994,84.45062126999983,53551.472435280004
2023-04-15,21:30:08.000,105,11086439,13725,0,1681594207,13128.650821709998,84.46471952999855,53551.33968
2023-04-15,21:30:09.000,105,11086425,13805,0,1681594208,13128.536304439993,84.47881779000454,53551.374615600005
2023-04-15,21:30:10.000,105,11086391,14045,0,1681594209,13128.482413960002,84.56340735000413,53551.33968
2023-04-15,21:30:11.000,105,11086476,14085,0,1681594210,13128.401578240002,84.57045648000349,53551.33968
2023-04-15,21:30:12.000,105,11086479,13885,0,1681594211,13128.300533590002,84.59865300000092,53551.304744400004
2023-04-15,21:30:13.000,105,11086424,13885,0,1681594212,13128.165807389996,84.62684951999836,53551.24186032
2023-04-15,21:30:14.000,105,11086467,14085,0,1681594213,13128.152334769991,84.62684951999836,53551.19993760001
2023-04-15,21:30:15.000,105,11086491,13845,0,1681594214,13128.138862150001,84.5845547400022,53551.22089896
2023-04-15,21:30:16.000,105,11086498,13965,0,1681594215,13128.165807389996,84.59160387000156,53551.165002
2023-04-15,21:30:17.000,105,11086442,14045,0,1681594216,13128.212961559992,84.54930908999813,53551.03224672001
2023-04-15,21:30:18.000,105,11086443,13845,0,1681594217,13128.05129011999,84.53521082999941,53550.969362640004
2023-04-15,21:30:19.000,105,11086433,13965,0,1681594218,13128.071499049991,84.57045648000349,53551.06019520001
2023-04-15,21:30:20.000,105,11086427,14045,0,1681594219,13128.11865322,84.57750561000285,53551.04622096
2023-04-15,21:30:21.000,105,11086418,14085,0,1681594220,13128.152334769991,84.57750561000285,53551.0252596
2023-04-15,21:30:22.000,105,11086423,13885,0,1681594221,13128.192752629991,84.619800389999,53551.088143680005
2023-04-15,21:30:23.000,105,11086481,13965,0,1681594222,13128.192752629991,84.62684951999836,53551.07416944
2023-04-15,21:30:24.000,105,11086470,13885,0,1681594223,13128.233170489992,84.65504604000307,53551.00429824
2023-04-15,21:30:25.000,105,11086407,14045,0,1681594224,13128.260115730001,84.66914430000179,53551.05320808
2023-04-15,21:30:26.000,105,11086428,13965,0,1681594225,13128.226434179996,84.619800389999,53551.01128536001
2023-04-15,21:30:27.000,105,11086458,14165,0,1681594226,13128.260115730001,84.61275125999964,53551.00429824
2023-04-15,21:30:28.000,105,11086481,14165,0,1681594227,13128.314006209992,84.59865300000092,53551.00429824
2023-04-15,21:30:29.000,105,11086412,13965,0,1681594228,13128.307269899997,84.56340735000413,53550.99731112
2023-04-15,21:30:30.000,105,11086457,13965,0,1681594229,13128.415050859992,84.46471952999855,53551.01827248
2023-04-15,21:30:31.000,105,11086421,14005,0,1681594230,13128.455468719992,84.38012996999896,53551.039233840005
2023-04-15,21:30:32.000,105,11086460,14045,0,1681594231,13128.495886579993,84.28849128000002,53551.0252596
2023-04-15,21:30:33.000,105,11086414,13845,0,1681594232,13128.462205030002,84.23209823999787,53551.04622096
2023-04-15,21:30:34.000,105,11086430,14085,0,1681594233,13128.435259789992,84.21799997999915,53550.99731112
2023-04-15,21:30:35.000,105,11086426,14165,0,1681594234,13128.462205030002,84.175705200003,53550.99731112
2023-04-15,21:30:36.000,105,11086449,13805,0,1681594235,13128.421787170002,84.15455781000492,53550.990324000006
2023-04-15,21:30:37.000,105,11086468,14245,0,1681594236,13128.334215139992,84.11226303000149,53550.94141416001
2023-04-15,21:30:38.000,105,11086425,13885,0,1681594237,13128.260115730001,84.09111564000341,53550.98333688001
2023-04-15,21:30:39.000,105,11086457,14125,0,1681594238,13128.165807389996,84.09111564000341,53550.99731112
2023-04-15,21:30:40.000,105,11086485,13885,0,1681594239,13128.165807389996,84.09111564000341,53550.990324000006
2023-04-15,21:30:41.000,105,11086414,14005,0,1681594240,13128.004135949996,84.1263612900002,53551.039233840005
2023-04-15,21:30:42.000,105,11086483,14085,0,1681594241,13127.923300229995,84.16865607000364,53551.00429824
2023-04-15,21:30:43.000,105,11086435,14125,0,1681594242,13127.90982760999,84.26029476000258,53550.93442704001
2023-04-15,21:30:44.000,105,11086440,13685,0,1681594243,13127.761628789995,84.3730808399996,53550.822633120006
2023-04-15,21:30:45.000,105,11086431,13965,0,1681594244,13127.633638899999,84.41537562000303,53550.83660736
2023-04-15,21:30:46.000,105,11086464,13885,0,1681594245,13127.613429969999,84.4717686599979,53550.82962024
2023-04-15,21:30:47.000,105,11086473,13845,0,1681594246,13127.546066869989,84.53521082999941,53550.79468464001
2023-04-15,21:30:48.000,105,11086446,13885,0,1681594247,13127.465231149989,84.64094778000435,53550.77372328001
2023-04-15,21:30:49.000,105,11086490,13885,0,1681594248,13127.364186499988,84.66209517000243,53550.76673616001
2023-04-15,21:30:50.000,105,11086497,13845,0,1681594249,13127.276614469993,84.78193037999881,53550.72481344001
2023-04-15,21:30:51.000,105,11086424,14205,0,1681594250,13127.263141850002,84.88061820000439,53550.75974904
2023-04-15,21:30:52.000,105,11086471,13885,0,1681594251,13127.276614469993,84.9299621099999,53550.69686496001
2023-04-15,21:30:53.000,105,11086450,13845,0,1681594252,13127.269878159997,84.98635515000205,53550.66891648
2023-04-15,21:30:54.000,105,11086447,14045,0,1681594253,13127.242932920002,85.02160079999885,53550.67590360001
2023-04-15,21:30:55.000,105,11086447,14005,0,1681594254,13127.256405539993,85.02160079999885,53550.64795512001
2023-04-15,21:30:56.000,105,11086453,13885,0,1681594255,13127.343977570003,85.02864992999821,53550.68987784
2023-04-15,21:30:57.000,105,11086475,14085,0,1681594256,13127.364186499988,85.077993840001,53550.68987784
2023-04-15,21:30:58.000,105,11086461,13885,0,1681594257,13127.323768640003,85.077993840001,53550.57808392001
2023-04-15,21:30:59.000,105,11086432,14245,0,1681594258,13127.303559710002,85.12028862000443,53550.5710968
2023-04-15,21:31:00.000,105,11086435,14005,0,1681594259,13127.317032329993,85.077993840001,53550.55013544
2023-04-15,21:31:01.000,105,11086445,13925,0,1681594260,13127.357450189993,85.06389558000228,53550.633980880004
2023-04-15,21:31:02.000,105,11086481,14005,0,1681594261,13127.364186499988,85.08504297000036,53550.61301952
2023-04-15,21:31:03.000,105,11086409,13965,0,1681594262,13127.350713879998,85.04979732000356,53550.61301952
2023-04-15,21:31:04.000,105,11086425,13845,0,1681594263,13127.343977570003,85.0427481900042,53550.59205816
2023-04-15,21:31:05.000,105,11086499,13805,0,1681594264,13127.323768640003,84.96520776000398,53550.69686496001
2023-04-15,21:31:06.000,105,11086443,14005,0,1681594265,13127.370922809998,85.03569906000484,53550.59904528001
2023-04-15,21:31:07.000,105,11086423,13885,0,1681594266,13127.323768640003,85.00045341000077,53550.67590360001
2023-04-15,21:31:08.000,105,11086445,14285,0,1681594267,13127.296823399993,85.0427481900042,53550.64795512001
2023-04-15,21:31:09.000,105,11086422,13845,0,1681594268,13127.236196609992,85.00045341000077,53550.64795512001
2023-04-15,21:31:10.000,105,11086457,13845,0,1681594269,13127.242932920002,85.02160079999885,53550.633980880004
2023-04-15,21:31:11.000,105,11086472,13845,0,1681594270,13127.310296019998,85.00750254000013,53550.68987784
2023-04-15,21:31:12.000,105,11086471,13885,0,1681594271,13127.256405539993,85.05684645000292,53550.68289072
2023-04-15,21:31:13.000,105,11086444,14165,0,1681594272,13127.222723990002,85.01455166999949,53550.68289072
2023-04-15,21:31:14.000,105,11086442,14005,0,1681594273,13127.135151959992,85.07094471000164,53550.62699376001
2023-04-15,21:31:15.000,105,11086476,14005,0,1681594274,13127.155360889992,85.09914122999908,53550.52917408001
2023-04-15,21:31:16.000,105,11086445,14085,0,1681594275,13127.087997789997,85.12028862000443,53550.52917408001
2023-04-15,21:31:17.000,105,11086455,14125,0,1681594276,13127.034107309992,85.1132394899978,53550.55013544
2023-04-15,21:31:18.000,105,11086434,13805,0,1681594277,13126.912853729991,85.12028862000443,53550.487251360006
2023-04-15,21:31:19.000,105,11086461,14045,0,1681594278,13126.885908489996,85.09914122999908,53550.55013544
2023-04-15,21:31:20.000,105,11086457,13965,0,1681594279,13126.906117419996,85.15553427000123,53550.52218696
2023-04-15,21:31:21.000,105,11086489,14005,0,1681594280,13126.912853729991,85.08504297000036,53550.45231576
2023-04-15,21:31:22.000,105,11086452,14125,0,1681594281,13126.805072769996,85.1132394899978,53550.49423848
2023-04-15,21:31:23.000,105,11086407,13765,0,1681594282,13126.79833646,85.077993840001,53550.40340592
2023-04-15,21:31:24.000,105,11086437,13845,0,1681594283,13126.825281699996,85.1132394899978,53550.41039304001
2023-04-15,21:31:25.000,105,11086452,13925,0,1681594284,13126.85896325,85.16258340000059,53550.3964188
2023-04-15,21:31:26.000,105,11086465,13845,0,1681594285,13126.946535279996,85.14848514000187,53550.45231576
2023-04-15,21:31:27.000,105,11086444,13685,0,1681594286,13127.040843620001,85.13438688000315,53550.49423848
2023-04-15,21:31:28.000,105,11086409,13845,0,1681594287,13127.114943029992,85.13438688000315,53550.49423848
2023-04-15,21:31:29.000,105,11086461,13845,0,1681594288,13127.148624579997,85.1132394899978,53550.42436728
2023-04-15,21:31:30.000,105,11086445,14045,0,1681594289,13127.202515060002,85.09914122999908,53550.47327712
2023-04-15,21:31:31.000,105,11086447,13925,0,1681594290,13127.236196609992,85.1132394899978,53550.49423848
2023-04-15,21:31:32.000,105,11086503,13765,0,1681594291,13127.242932920002,85.12028862000443,53550.51519984
2023-04-15,21:31:33.000,105,11086457,13885,0,1681594292,13127.290087089998,85.16963252999994,53550.52218696
2023-04-15,21:31:34.000,105,11086435,13885,0,1681594293,13127.256405539993,85.1766816599993,53550.52917408001
2023-04-15,21:31:35.000,105,11086450,13805,0,1681594294,13127.290087089998,85.19782905000466,53550.5710968
2023-04-15,21:31:36.000,105,11086494,14245,0,1681594295,13127.296823399993,85.21897644000273,53550.51519984
2023-04-15,21:31:37.000,105,11086481,13725,0,1681594296,13127.310296019998,85.24717296000017,53550.57808392001
2023-04-15,21:31:38.000,105,11086470,13885,0,1681594297,13127.222723990002,85.34586077999847,53550.56410968
2023-04-15,21:31:39.000,105,11086459,13845,0,1681594298,13127.242932920002,85.39520469000126,53550.640968
2023-04-15,21:31:40.000,105,11086433,13885,0,1681594299,13127.148624579997,85.52913816000364,53550.52917408001
2023-04-15,21:31:41.000,105,11086470,14125,0,1681594300,13127.135151959992,85.55028555000172,53550.52917408001
2023-04-15,21:31:42.000,105,11086478,13925,0,1681594301,13127.209251369997,85.60667859000387,53550.5710968
2023-04-15,21:31:43.000,105,11086428,13805,0,1681594302,13127.175569819992,85.69126815000345,53550.55712256001
2023-04-15,21:31:44.000,105,11086434,13885,0,1681594303,13127.195778749992,85.72651380000025,53550.56410968
2023-04-15,21:31:45.000,105,11086490,13885,0,1681594304,13127.269878159997,85.71241554000153,53550.585071040005
2023-04-15,21:31:46.000,105,11086446,13925,0,1681594305,13127.303559710002,85.76880858000368,53550.50821272001
2023-04-15,21:31:47.000,105,11086472,14085,0,1681594306,13127.350713879998,85.74766118999833,53550.51519984
2023-04-15,21:31:48.000,105,11086386,13805,0,1681594307,13127.404604359988,85.75471031999768,53550.52917408001
2023-04-15,21:31:49.000,105,11086466,14085,0,1681594308,13127.438285909993,85.69126815000345,53550.5710968
2023-04-15,21:31:50.000,105,11086461,14005,0,1681594309,13127.539330559994,85.6701207599981,53550.54314832
2023-04-15,21:31:51.000,105,11086463,14085,0,1681594310,13127.620166279994,85.62782598000194,53550.61301952
2023-04-15,21:31:52.000,105,11086427,13725,0,1681594311,13127.66732044999,85.52913816000364,53550.59904528001
2023-04-15,21:31:53.000,105,11086487,13965,0,1681594312,13127.71447462,85.52208903000428,53550.585071040005
2023-04-15,21:31:54.000,105,11086448,13925,0,1681594313,13127.66732044999,85.47274512000149,53550.62000664
2023-04-15,21:31:55.000,105,11086476,14085,0,1681594314,13127.802046649995,85.44454860000405,53550.59904528001
2023-04-15,21:31:56.000,105,11086497,13925,0,1681594315,13127.842464509995,85.44454860000405,53550.61301952
2023-04-15,21:31:57.000,105,11086430,13965,0,1681594316,13127.86940974999,85.4234012099987,53550.72481344001
2023-04-15,21:31:58.000,105,11086414,14005,0,1681594317,13127.87614606,85.43045033999806,53550.62000664
2023-04-15,21:31:59.000,105,11086500,13885,0,1681594318,13127.903091299995,85.4234012099987,53550.752761920005
2023-04-15,21:32:00.000,105,11086476,13885,0,1681594319,13127.99066332999,85.44454860000405,53550.7807104
2023-04-15,21:32:01.000,105,11086434,14165,0,1681594320,13127.95698178,85.44454860000405,53550.84359448001
2023-04-15,21:32:02.000,105,11086482,13925,0,1681594321,13127.943509159995,85.50094163999893,53550.79468464001
2023-04-15,21:32:03.000,105,11086469,13805,0,1681594322,13127.963718089995,85.49389250999957,53550.8505816
2023-04-15,21:32:04.000,105,11086430,13845,0,1681594323,13127.97719071,85.55733468000108,53550.801671760004
2023-04-15,21:32:05.000,105,11086471,13925,0,1681594324,13127.963718089995,85.55733468000108,53550.80865888
2023-04-15,21:32:06.000,105,11086469,13845,0,1681594325,13128.064762739996,85.6348751100013,53550.89949144
2023-04-15,21:32:07.000,105,11086446,13965,0,1681594326,13128.105180599996,85.67716989000473,53550.871542960005
2023-04-15,21:32:08.000,105,11086456,14165,0,1681594327,13128.172543699991,85.73356292999961,53550.8855172
2023-04-15,21:32:09.000,105,11086471,13765,0,1681594328,13128.159071080001,85.7829068400024,53550.87853008
2023-04-15,21:32:10.000,105,11086476,14125,0,1681594329,13128.138862150001,85.8463490100039,53550.78769752
2023-04-15,21:32:11.000,105,11086474,13965,0,1681594330,13128.125389529996,85.8463490100039,53550.87853008
2023-04-15,21:32:12.000,105,11086449,14005,0,1681594331,13128.064762739996,85.89569291999942,53550.94141416001
2023-04-15,21:32:13.000,105,11086441,13965,0,1681594332,13128.024344879996,85.93798770000285,53550.92743992
2023-04-15,21:32:14.000,105,11086437,13925,0,1681594333,13128.01760857,86.01552813000308,53550.91346568001
2023-04-15,21:32:15.000,105,11086434,13885,0,1681594334,13127.99739964,86.00847900000372,53550.96237552001
2023-04-15,21:32:16.000,105,11086462,13845,0,1681594335,13127.93677285,86.05782290999923,53550.94141416001
2023-04-15,21:32:17.000,105,11086444,13565,0,1681594336,13127.90982760999,86.08601943000394,53550.93442704001
2023-04-15,21:32:18.000,105,11086468,13805,0,1681594337,13127.85593713,86.07192116999795,53550.8505816
2023-04-15,21:32:19.000,105,11086471,13805,0,1681594338,13127.802046649995,86.06487203999859,53550.8505816
2023-04-15,21:32:20.000,105,11086458,13965,0,1681594339,13127.842464509995,86.10716682000202,53550.92743992
2023-04-15,21:32:21.000,105,11086471,14045,0,1681594340,13127.882882369995,86.0930685600033,53550.89250432001
2023-04-15,21:32:22.000,105,11086426,13805,0,1681594341,13127.85593713,86.02257726000244,53550.84359448001
2023-04-15,21:32:23.000,105,11086449,13965,0,1681594342,13127.93677285,86.00142987000436,53550.79468464001
2023-04-15,21:32:24.000,105,11086422,13765,0,1681594343,13127.943509159995,85.94503683000221,53550.801671760004
2023-04-15,21:32:25.000,105,11086451,14125,0,1681594344,13128.044553809996,85.86749640000198,53550.78769752
2023-04-15,21:32:26.000,105,11086476,14005,0,1681594345,13128.05802643,85.85339814000326,53550.82962024
2023-04-15,21:32:27.000,105,11086415,14165,0,1681594346,13128.152334769991,85.7829068400024,53550.89250432001
2023-04-15,21:32:28.000,105,11086502,14085,0,1681594347,13128.138862150001,85.7829068400024,53550.85756872
2023-04-15,21:32:29.000,105,11086450,14205,0,1681594348,13128.219697870001,85.77585771000304,53550.89949144
2023-04-15,21:32:30.000,105,11086440,14085,0,1681594349,13128.320742520002,85.76880858000368,53550.94141416001
2023-04-15,21:32:31.000,105,11086459,13805,0,1681594350,13128.428523479997,85.73356292999961,53551.01128536001
2023-04-15,21:32:32.000,105,11086434,13765,0,1681594351,13128.495886579993,85.70536641000217,53550.97634976
2023-04-15,21:32:33.000,105,11086469,13885,0,1681594352,13128.583458609988,85.71946467000089,53550.990324000006
2023-04-15,21:32:34.000,105,11086469,13885,0,1681594353,13128.583458609988,85.70536641000217,53550.94141416001
2023-04-15,21:32:35.000,105,11086502,14125,0,1681594354,13128.596931229993,85.66307162999874,53550.96237552001
2023-04-15,21:32:36.000,105,11086425,13885,0,1681594355,13128.610403849998,85.73356292999961,53551.0252596
2023-04-15,21:32:37.000,105,11086440,14005,0,1681594356,13128.623876469988,85.70536641000217,53551.0252596
2023-04-15,21:32:38.000,105,11086448,13765,0,1681594357,13128.563249680003,85.70536641000217,53551.01128536001
2023-04-15,21:32:39.000,105,11086434,13925,0,1681594358,13128.596931229993,85.72651380000025,53551.088143680005
2023-04-15,21:32:40.000,105,11086472,14005,0,1681594359,13128.603667539988,85.67716989000473,53551.13006640001
2023-04-15,21:32:41.000,105,11086494,14005,0,1681594360,13128.610403849998,85.67716989000473,53551.088143680005
2023-04-15,21:32:42.000,105,11086446,13925,0,1681594361,13128.543040750003,85.69126815000345,53551.10910504001
2023-04-15,21:32:43.000,105,11086437,14005,0,1681594362,13128.489150269997,85.69831728000281,53551.11609216
2023-04-15,21:32:44.000,105,11086444,13805,0,1681594363,13128.367896689997,85.72651380000025,53551.07416944
2023-04-15,21:32:45.000,105,11086463,14005,0,1681594364,13128.314006209992,85.74766118999833,53551.08115656001
2023-04-15,21:32:46.000,105,11086419,13925,0,1681594365,13128.340951450002,85.76880858000368,53551.137053520004
2023-04-15,21:32:47.000,105,11086442,13765,0,1681594366,13128.287060969997,85.78995597000176,53551.15102776001
2023-04-15,21:32:48.000,105,11086476,14125,0,1681594367,13128.253379419992,85.83929988000455,53551.165002
2023-04-15,21:32:49.000,105,11086469,14045,0,1681594368,13128.186016319996,85.85339814000326,53551.06019520001
2023-04-15,21:32:50.000,105,11086477,13885,0,1681594369,13128.239906800001,85.81815248999919,53551.06019520001
2023-04-15,21:32:51.000,105,11086450,14005,0,1681594370,13128.186016319996,85.76880858000368,53551.0252596
2023-04-15,21:32:52.000,105,11086448,14045,0,1681594371,13128.179280010001,85.70536641000217,53550.98333688001
2023-04-15,21:32:53.000,105,11086437,13885,0,1681594372,13128.145598459996,85.64897337000002,53550.98333688001
2023-04-15,21:32:54.000,105,11086429,13885,0,1681594373,13128.226434179996,85.59962946000451,53550.94141416001
2023-04-15,21:32:55.000,105,11086414,14085,0,1681594374,13128.293797279992,85.51503989999765,53551.01827248
2023-04-15,21:32:56.000,105,11086442,13885,0,1681594375,13128.340951450002,85.44454860000405,53551.01827248
2023-04-15,21:32:57.000,105,11086475,13965,0,1681594376,13128.354424069992,85.36700817000383,53550.9553884
2023-04-15,21:32:58.000,105,11086463,13925,0,1681594377,13128.314006209992,85.36700817000383,53550.920452800005
2023-04-15,21:32:59.000,105,11086449,13965,0,1681594378,13128.381369310002,85.27536948000488,53550.9553884
2023-04-15,21:33:00.000,105,11086422,14045,0,1681594379,13128.381369310002,85.2894677400036,53551.0252596
2023-04-15,21:33:01.000,105,11086424,14005,0,1681594380,13128.408314549997,85.23307470000145,53551.01128536001
2023-04-15,21:33:02.000,105,11086441,13885,0,1681594381,13128.394841929992,85.23307470000145,53551.088143680005
2023-04-15,21:33:03.000,105,11086420,13925,0,1681594382,13128.415050859992,85.1766816599993,53551.06019520001
2023-04-15,21:33:04.000,105,11086457,13845,0,1681594383,13128.435259789992,85.19077991999802,53551.0252596
2023-04-15,21:33:05.000,105,11086466,13885,0,1681594384,13128.516095509993,85.16258340000059,53551.08115656001
2023-04-15,21:33:06.000,105,11086432,14165,0,1681594385,13128.563249680003,85.15553427000123,53551.05320808
2023-04-15,21:33:07.000,105,11086411,13805,0,1681594386,13128.637349089993,85.09914122999908,53551.07416944
2023-04-15,21:33:08.000,105,11086444,13845,0,1681594387,13128.576722299993,85.12733775000379,53551.05320808
2023-04-15,21:33:09.000,105,11086428,14005,0,1681594388,13128.563249680003,85.13438688000315,53551.04622096
2023-04-15,21:33:10.000,105,11086474,14085,0,1681594389,13128.583458609988,85.14848514000187,53551.14404064
2023-04-15,21:33:11.000,105,11086414,13805,0,1681594390,13128.549777059998,85.12028862000443,53551.12307928
2023-04-15,21:33:12.000,105,11086432,13885,0,1681594391,13128.482413960002,85.12028862000443,53551.137053520004
2023-04-15,21:33:13.000,105,11086420,13885,0,1681594392,13128.441996100002,85.16258340000059,53551.12307928
2023-04-15,21:33:14.000,105,11086485,14045,0,1681594393,13128.314006209992,85.16963252999994,53551.08115656001
2023-04-15,21:33:15.000,105,11086472,13725,0,1681594394,13128.293797279992,85.20487818000402,53551.03224672001
2023-04-15,21:33:16.000,105,11086488,14005,0,1681594395,13128.253379419992,85.21192731000338,53551.10211792001
2023-04-15,21:33:17.000,105,11086433,14045,0,1681594396,13128.206225249996,85.2260255700021,53551.07416944
2023-04-15,21:33:18.000,105,11086456,14165,0,1681594397,13128.186016319996,85.2260255700021,53551.03224672001
2023-04-15,21:33:19.000,105,11086463,14045,0,1681594398,13128.199488940001,85.23307470000145,53551.10211792001
2023-04-15,21:33:20.000,105,11086429,14045,0,1681594399,13128.179280010001,85.21897644000273,53551.11609216
2023-04-15,21:33:21.000,105,11086423,13885,0,1681594400,13128.253379419992,85.24717296000017,53551.06019520001
2023-04-15,21:33:22.000,105,11086447,14085,0,1681594401,13128.233170489992,85.25422208999953,53551.04622096
2023-04-15,21:33:23.000,105,11086468,14045,0,1681594402,13128.273588349992,85.25422208999953,53551.0252596
2023-04-15,21:33:24.000,105,11086496,13805,0,1681594403,13128.246643109997,85.26832034999825,53550.92743992
2023-04-15,21:33:25.000,105,11086480,13845,0,1681594404,13128.280324660001,85.24717296000017,53550.871542960005
2023-04-15,21:33:26.000,105,11086441,13885,0,1681594405,13128.233170489992,85.25422208999953,53550.85756872
2023-04-15,21:33:27.000,105,11086440,13845,0,1681594406,13128.172543699991,85.19782905000466,53550.86455584001
2023-04-15,21:33:28.000,105,11086455,14205,0,1681594407,13128.253379419992,85.16963252999994,53551.0252596
2023-04-15,21:33:29.000,105,11086446,14085,0,1681594408,13128.246643109997,85.12733775000379,53551.03224672001
2023-04-15,21:33:30.000,105,11086462,13885,0,1681594409,13128.138862150001,85.1132394899978,53551.04622096
2023-04-15,21:33:31.000,105,11086411,14085,0,1681594410,13128.111916909991,85.08504297000036,53550.91346568001
2023-04-15,21:33:32.000,105,11086466,13925,0,1681594411,13128.152334769991,85.05684645000292,53550.98333688001
2023-04-15,21:33:33.000,105,11086458,13805,0,1681594412,13128.152334769991,85.0427481900042,53550.94141416001
2023-04-15,21:33:34.000,105,11086458,13925,0,1681594413,13128.159071080001,85.02160079999885,53550.94141416001
2023-04-15,21:33:35.000,105,11086425,14085,0,1681594414,13128.239906800001,85.06389558000228,53550.99731112
2023-04-15,21:33:36.000,105,11086465,14245,0,1681594415,13128.334215139992,85.07094471000164,53550.969362640004
2023-04-15,21:33:37.000,105,11086411,13765,0,1681594416,13128.307269899997,85.05684645000292,53550.99731112
2023-04-15,21:33:38.000,105,11086430,14005,0,1681594417,13128.266852039997,85.04979732000356,53551.01128536001
2023-04-15,21:33:39.000,105,11086461,14245,0,1681594418,13128.314006209992,85.06389558000228,53551.01128536001
2023-04-15,21:33:40.000,105,11086476,14045,0,1681594419,13128.388105619997,85.077993840001,53551.08115656001
2023-04-15,21:33:41.000,105,11086449,13845,0,1681594420,13128.435259789992,85.10619035999844,53551.08115656001
2023-04-15,21:33:42.000,105,11086465,14085,0,1681594421,13128.455468719992,85.09914122999908,53551.10211792001
2023-04-15,21:33:43.000,105,11086435,13925,0,1681594422,13128.502622890002,85.12028862000443,53551.04622096
2023-04-15,21:33:44.000,105,11086443,13925,0,1681594423,13128.536304439993,85.09914122999908,53551.0252596
2023-04-15,21:33:45.000,105,11086413,14245,0,1681594424,13128.623876469988,85.1132394899978,53551.12307928
2023-04-15,21:33:46.000,105,11086483,13925,0,1681594425,13128.590194919998,85.12733775000379,53551.0951308
2023-04-15,21:33:47.000,105,11086498,14125,0,1681594426,13128.644085399988,85.1132394899978,53551.088143680005
2023-04-15,21:33:48.000,105,11086413,14045,0,1681594427,13128.617140159993,85.16258340000059,53551.088143680005
2023-04-15,21:33:49.000,105,11086418,13845,0,1681594428,13128.630612779998,85.14848514000187,53551.137053520004
2023-04-15,21:33:50.000,105,11086449,14165,0,1681594429,13128.657558019993,85.16258340000059,53551.21391184
2023-04-15,21:33:51.000,105,11086465,13925,0,1681594430,13128.731657429998,85.14848514000187,53551.15102776001
2023-04-15,21:33:52.000,105,11086455,13885,0,1681594431,13128.677766949993,85.10619035999844,53551.22788608001
2023-04-15,21:33:53.000,105,11086466,13925,0,1681594432,13128.664294329988,85.07094471000164,53551.24884744001
2023-04-15,21:33:54.000,105,11086473,13845,0,1681594433,13128.657558019993,85.07094471000164,53551.15102776001
2023-04-15,21:33:55.000,105,11086482,14245,0,1681594434,13128.630612779998,85.06389558000228,53551.24884744001
2023-04-15,21:33:56.000,105,11086470,14125,0,1681594435,13128.684503259989,85.07094471000164,53551.22788608001
2023-04-15,21:33:57.000,105,11086437,13885,0,1681594436,13128.650821709998,85.09209209999972,53551.26282168
2023-04-15,21:33:58.000,105,11086419,13885,0,1681594437,13128.596931229993,85.05684645000292,53551.24186032
2023-04-15,21:33:59.000,105,11086455,13805,0,1681594438,13128.603667539988,85.0427481900042,53551.28378304
2023-04-15,21:34:00.000,105,11086467,14165,0,1681594439,13128.576722299993,85.04979732000356,53551.24884744001
2023-04-15,21:34:01.000,105,11086460,14045,0,1681594440,13128.590194919998,85.02864992999821,53551.31871864001
2023-04-15,21:34:02.000,105,11086447,14205,0,1681594441,13128.502622890002,84.97225689000334,53551.304744400004
2023-04-15,21:34:03.000,105,11086447,14005,0,1681594442,13128.482413960002,84.98635515000205,53551.31871864001
2023-04-15,21:34:04.000,105,11086432,14085,0,1681594443,13128.495886579993,84.9793060200027,53551.24186032
2023-04-15,21:34:05.000,105,11086477,13925,0,1681594444,13128.509359199998,84.99340428000141,53551.24186032
2023-04-15,21:34:06.000,105,11086448,14005,0,1681594445,13128.556513369993,84.98635515000205,53551.35365424
2023-04-15,21:34:07.000,105,11086443,14005,0,1681594446,13128.610403849998,84.99340428000141,53551.255834560005
2023-04-15,21:34:08.000,105,11086408,14125,0,1681594447,13128.522831820002,85.00045341000077,53551.43051256
2023-04-15,21:34:09.000,105,11086453,13845,0,1681594448,13128.563249680003,84.99340428000141,53551.45846104
2023-04-15,21:34:10.000,105,11086455,13965,0,1681594449,13128.563249680003,85.0427481900042,53551.36064136
2023-04-15,21:34:11.000,105,11086443,13925,0,1681594450,13128.596931229993,85.0427481900042,53551.36064136
2023-04-15,21:34:12.000,105,11086465,13845,0,1681594451,13128.610403849998,85.077993840001,53551.493396640006
2023-04-15,21:34:13.000,105,11086474,13845,0,1681594452,13128.617140159993,85.07094471000164,53551.493396640006
2023-04-15,21:34:14.000,105,11086503,14005,0,1681594453,13128.657558019993,85.07094471000164,53551.44448680001
2023-04-15,21:34:15.000,105,11086464,14085,0,1681594454,13128.751866359999,85.12028862000443,53551.39557696001
2023-04-15,21:34:16.000,105,11086440,14045,0,1681594455,13128.799020529994,85.09209209999972,53551.423525440005
2023-04-15,21:34:17.000,105,11086428,14125,0,1681594456,13128.738393739994,85.1132394899978,53551.493396640006
2023-04-15,21:34:18.000,105,11086435,14285,0,1681594457,13128.711448499998,85.15553427000123,53551.43051256
2023-04-15,21:34:19.000,105,11086468,14005,0,1681594458,13128.731657429998,85.14848514000187,53551.38160272
2023-04-15,21:34:20.000,105,11086448,13845,0,1681594459,13128.704712189989,85.20487818000402,53551.44448680001
2023-04-15,21:34:21.000,105,11086411,13845,0,1681594460,13128.711448499998,85.21897644000273,53551.52833224
2023-04-15,21:34:22.000,105,11086468,14205,0,1681594461,13128.724921119989,85.25422208999953,53551.57025496
2023-04-15,21:34:23.000,105,11086465,14045,0,1681594462,13128.718184809994,85.26832034999825,53551.591216320005
2023-04-15,21:34:24.000,105,11086412,14085,0,1681594463,13128.731657429998,85.28241861000424,53551.61217768001
2023-04-15,21:34:25.000,105,11086469,13885,0,1681594464,13128.778811599994,85.34586077999847,53551.57025496
2023-04-15,21:34:26.000,105,11086433,14125,0,1681594465,13128.745130049989,85.35995904000447,53551.55628072
2023-04-15,21:34:27.000,105,11086440,14045,0,1681594466,13128.805756839989,85.36700817000383,53551.45846104
2023-04-15,21:34:28.000,105,11086424,13965,0,1681594467,13128.812493149999,85.38110643000255,53551.45147392
2023-04-15,21:34:29.000,105,11086448,13885,0,1681594468,13128.785547909989,85.40225382000062,53551.51435800001
2023-04-15,21:34:30.000,105,11086469,14125,0,1681594469,13128.86638362999,85.39520469000126,53551.59820344
2023-04-15,21:34:31.000,105,11086437,14085,0,1681594470,13128.900065179994,85.39520469000126,53551.62615192
2023-04-15,21:34:32.000,105,11086425,14005,0,1681594471,13128.920274109994,85.36700817000383,53551.6191648
2023-04-15,21:34:33.000,105,11086445,14045,0,1681594472,13128.920274109994,85.36700817000383,53551.57724208
2023-04-15,21:34:34.000,105,11086447,14005,0,1681594473,13128.940483039994,85.35995904000447,53551.52833224
2023-04-15,21:34:35.000,105,11086454,13965,0,1681594474,13129.021318759995,85.35995904000447,53551.56326784001
2023-04-15,21:34:36.000,105,11086420,14045,0,1681594475,13129.061736619995,85.38110643000255,53551.542306480005
2023-04-15,21:34:37.000,105,11086443,14245,0,1681594476,13129.102154479995,85.37405730000319,53551.57724208
2023-04-15,21:34:38.000,105,11086434,13965,0,1681594477,13129.142572339995,85.36700817000383,53551.57724208
2023-04-15,21:34:39.000,105,11086440,13885,0,1681594478,13129.21667175,85.3881555600019,53551.53531936001
2023-04-15,21:34:40.000,105,11086424,14005,0,1681594479,13129.310980089991,85.35290990999783,53551.591216320005
2023-04-15,21:34:41.000,105,11086445,14005,0,1681594480,13129.432233669992,85.33176251999976,53551.53531936001
2023-04-15,21:34:42.000,105,11086492,13885,0,1681594481,13129.418761050001,85.37405730000319,53551.59820344
2023-04-15,21:34:43.000,105,11086419,13925,0,1681594482,13129.412024739991,85.3881555600019,53551.6191648
2023-04-15,21:34:44.000,105,11086430,13925,0,1681594483,13129.412024739991,85.4234012099987,53551.64711328
2023-04-15,21:34:45.000,105,11086442,14125,0,1681594484,13129.405288429996,85.4374994700047,53551.66807464
2023-04-15,21:34:46.000,105,11086385,14125,0,1681594485,13129.492860459992,85.4374994700047,53551.71698448
2023-04-15,21:34:47.000,105,11086451,14005,0,1681594486,13129.560223560002,85.45159773000341,53551.758907200005
2023-04-15,21:34:48.000,105,11086469,14005,0,1681594487,13129.600641420002,85.47274512000149,53551.77986856001
2023-04-15,21:34:49.000,105,11086431,13845,0,1681594488,13129.566959869997,85.47274512000149,53551.75192008001
2023-04-15,21:34:50.000,105,11086429,13765,0,1681594489,13129.647795589997,85.46569599000213,53551.78685568
2023-04-15,21:34:51.000,105,11086425,14045,0,1681594490,13129.721895000002,85.45159773000341,53551.82179128001
2023-04-15,21:34:52.000,105,11086434,14085,0,1681594491,13129.782521790003,85.46569599000213,53551.82179128001
2023-04-15,21:34:53.000,105,11086448,13885,0,1681594492,13129.816203339993,85.45159773000341,53551.77986856001
2023-04-15,21:34:54.000,105,11086456,13925,0,1681594493,13129.870093819998,85.45159773000341,53551.84275264
2023-04-15,21:34:55.000,105,11086459,14045,0,1681594494,13130.018292639994,85.41635207999934,53551.828778400006
2023-04-15,21:34:56.000,105,11086453,13965,0,1681594495,13130.025028949989,85.37405730000319,53551.87070112001
2023-04-15,21:34:57.000,105,11086402,13765,0,1681594496,13129.998083709994,85.37405730000319,53551.926598080005
2023-04-15,21:34:58.000,105,11086451,13765,0,1681594497,13129.984611089989,85.36700817000383,53551.9335852
2023-04-15,21:34:59.000,105,11086432,13925,0,1681594498,13130.011556329999,85.35290990999783,53551.95454656
2023-04-15,21:35:00.000,105,11086443,13925,0,1681594499,13130.058710499994,85.35290990999783,53552.045379120005
2023-04-15,21:35:01.000,105,11086416,13925,0,1681594500,13130.099128359994,85.35290990999783,53552.0034564
2023-04-15,21:35:02.000,105,11086501,14165,0,1681594501,13130.17322777,85.31766426000104,53552.03839200001
2023-04-15,21:35:03.000,105,11086444,14125,0,1681594502,13130.13280991,85.31766426000104,53552.0034564
2023-04-15,21:35:04.000,105,11086423,13765,0,1681594503,13130.099128359994,85.26832034999825,53552.05236624
2023-04-15,21:35:05.000,105,11086397,13845,0,1681594504,13130.139546219994,85.2894677400036,53552.094288960005
2023-04-15,21:35:06.000,105,11086467,14405,0,1681594505,13130.119337289994,85.31766426000104,53552.094288960005
2023-04-15,21:35:07.000,105,11086412,14085,0,1681594506,13130.13280991,85.26127121999889,53552.0733276
2023-04-15,21:35:08.000,105,11086437,13845,0,1681594507,13130.06544680999,85.26832034999825,53552.045379120005
2023-04-15,21:35:09.000,105,11086417,14165,0,1681594508,13130.058710499994,85.23307470000145,53551.98249504
2023-04-15,21:35:10.000,105,11086414,14005,0,1681594509,13130.092392049999,85.21897644000273,53552.10127608
2023-04-15,21:35:11.000,105,11086412,13925,0,1681594510,13130.004820019989,85.21192731000338,53552.11525032001
2023-04-15,21:35:12.000,105,11086398,14165,0,1681594511,13130.072183119999,85.1766816599993,53552.17114728
2023-04-15,21:35:13.000,105,11086415,13965,0,1681594512,13130.13280991,85.1132394899978,53552.1781344
2023-04-15,21:35:14.000,105,11086417,14245,0,1681594513,13130.031765259999,85.1132394899978,53552.12223744
2023-04-15,21:35:15.000,105,11086411,13965,0,1681594514,13130.025028949989,85.16258340000059,53552.08031472
2023-04-15,21:35:16.000,105,11086429,13885,0,1681594515,13129.998083709994,85.09914122999908,53552.06634048001
2023-04-15,21:35:17.000,105,11086407,14085,0,1681594516,13129.937456919994,85.09914122999908,53552.06634048001
2023-04-15,21:35:18.000,105,11086433,13885,0,1681594517,13129.903775369989,85.08504297000036,53552.10127608
2023-04-15,21:35:19.000,105,11086455,13805,0,1681594518,13129.870093819998,85.07094471000164,53552.13621168001
2023-04-15,21:35:20.000,105,11086445,13965,0,1681594519,13129.917247989993,85.06389558000228,53552.17114728
2023-04-15,21:35:21.000,105,11086403,14165,0,1681594520,13129.883566439988,85.03569906000484,53552.213070000005
2023-04-15,21:35:22.000,105,11086389,14085,0,1681594521,13129.863357509988,85.03569906000484,53552.213070000005
2023-04-15,21:35:23.000,105,11086433,13885,0,1681594522,13129.890302749998,85.01455166999949,53552.13621168001
2023-04-15,21:35:24.000,105,11086381,13965,0,1681594523,13129.856621199993,85.01455166999949,53552.08031472
2023-04-15,21:35:25.000,105,11086442,14005,0,1681594524,13129.816203339993,84.95815863000462,53552.10826320001
2023-04-15,21:35:26.000,105,11086393,14165,0,1681594525,13129.917247989993,84.95815863000462,53552.24101848
2023-04-15,21:35:27.000,105,11086441,13965,0,1681594526,13129.937456919994,84.93701123999926,53552.24101848
2023-04-15,21:35:28.000,105,11086455,14125,0,1681594527,13129.944193229989,84.92291298000055,53552.29691544
2023-04-15,21:35:29.000,105,11086429,13965,0,1681594528,13129.950929539998,84.91586385000119,53552.27595408001
2023-04-15,21:35:30.000,105,11086428,13885,0,1681594529,13130.04523787999,84.91586385000119,53552.29691544
2023-04-15,21:35:31.000,105,11086392,14085,0,1681594530,13130.092392049999,84.90881472000183,53552.35281240001
2023-04-15,21:35:32.000,105,11086437,13845,0,1681594531,13130.119337289994,84.90176559000247,53552.34582528
2023-04-15,21:35:33.000,105,11086448,13885,0,1681594532,13130.119337289994,84.90881472000183,53552.35979952
2023-04-15,21:35:34.000,105,11086431,14005,0,1681594533,13130.14628252999,84.9299621099999,53552.35281240001
2023-04-15,21:35:35.000,105,11086392,14005,0,1681594534,13130.200173009995,84.94406036999862,53552.41569648
2023-04-15,21:35:36.000,105,11086409,13925,0,1681594535,13130.22711824999,84.93701123999926,53552.44364496001
2023-04-15,21:35:37.000,105,11086408,13965,0,1681594536,13130.26753610999,84.95815863000462,53552.35979952
2023-04-15,21:35:38.000,105,11086429,14085,0,1681594537,13130.1934367,85.01455166999949,53552.28992832
2023-04-15,21:35:39.000,105,11086423,13885,0,1681594538,13130.28774503999,84.98635515000205,53552.37377376001
2023-04-15,21:35:40.000,105,11086414,14165,0,1681594539,13130.29448135,85.00045341000077,53552.39473512
2023-04-15,21:35:41.000,105,11086434,13965,0,1681594540,13130.30795396999,84.96520776000398,53552.40870936
2023-04-15,21:35:42.000,105,11086396,14245,0,1681594541,13130.321426589995,84.91586385000119,53552.41569648
2023-04-15,21:35:43.000,105,11086436,14205,0,1681594542,13130.361844449995,84.89471646000311,53552.46460632
2023-04-15,21:35:44.000,105,11086399,13885,0,1681594543,13130.382053379995,84.85947080999904,53552.45063208001
2023-04-15,21:35:45.000,105,11086405,13925,0,1681594544,13130.44941647999,84.7960286400048,53552.46460632
2023-04-15,21:35:46.000,105,11086415,13725,0,1681594545,13130.462889099996,84.7678321200001,53552.36678664
2023-04-15,21:35:47.000,105,11086446,13965,0,1681594546,13130.503306959996,84.7960286400048,53552.40870936
2023-04-15,21:35:48.000,105,11086446,13925,0,1681594547,13130.584142679996,84.78193037999881,53552.33883816
2023-04-15,21:35:49.000,105,11086428,14045,0,1681594548,13130.590878989991,84.73963560000266,53552.40172224001
2023-04-15,21:35:50.000,105,11086439,13965,0,1681594549,13130.664978399996,84.69734081999923,53552.51351616
2023-04-15,21:35:51.000,105,11086442,14085,0,1681594550,13130.638033160001,84.68324256000051,53552.51351616
2023-04-15,21:35:52.000,105,11086380,14245,0,1681594551,13130.691923639992,84.66209517000243,53552.562426
2023-04-15,21:35:53.000,105,11086434,13965,0,1681594552,13130.658242090001,84.66209517000243,53552.55543888
2023-04-15,21:35:54.000,105,11086430,14165,0,1681594553,13130.543724819996,84.69029168999987,53552.47159344001
2023-04-15,21:35:55.000,105,11086412,14085,0,1681594554,13130.55719744,84.66914430000179,53552.5274904
2023-04-15,21:35:56.000,105,11086402,13845,0,1681594555,13130.543724819996,84.59160387000156,53552.52050328001
2023-04-15,21:35:57.000,105,11086417,13965,0,1681594556,13130.510043269991,84.59865300000092,53552.57640024
2023-04-15,21:35:58.000,105,11086475,14245,0,1681594557,13130.47636172,84.56340735000413,53552.499541920006
2023-04-15,21:35:59.000,105,11086433,14165,0,1681594558,13130.489834339991,84.56340735000413,53552.54146464001
2023-04-15,21:36:00.000,105,11086413,14165,0,1681594559,13130.523515889996,84.49996518000262,53552.61832296001
2023-04-15,21:36:01.000,105,11086422,13885,0,1681594560,13130.523515889996,84.49996518000262,53552.548451760005
2023-04-15,21:36:02.000,105,11086408,14045,0,1681594561,13130.483098029996,84.50701431000198,53552.55543888
2023-04-15,21:36:03.000,105,11086445,14125,0,1681594562,13130.45615279,84.45767039999919,53552.60434872
2023-04-15,21:36:04.000,105,11086426,14045,0,1681594563,13130.45615279,84.44357214000047,53552.55543888
2023-04-15,21:36:05.000,105,11086417,14045,0,1681594564,13130.462889099996,84.43652301000111,53552.50652904
2023-04-15,21:36:06.000,105,11086447,14005,0,1681594565,13130.53698851,84.3730808399996,53552.60434872
2023-04-15,21:36:07.000,105,11086448,13965,0,1681594566,13130.510043269991,84.3730808399996,53552.68819416001
2023-04-15,21:36:08.000,105,11086393,14005,0,1681594567,13130.570670059991,84.38012996999896,53552.66024568001
2023-04-15,21:36:09.000,105,11086388,14205,0,1681594568,13130.550461129991,84.34488432000217,53552.62531008
2023-04-15,21:36:10.000,105,11086433,14085,0,1681594569,13130.570670059991,84.35193345000152,53552.597361600005
2023-04-15,21:36:11.000,105,11086422,14165,0,1681594570,13130.584142679996,84.29554040999938,53552.61133584001
2023-04-15,21:36:12.000,105,11086433,14245,0,1681594571,13130.624560539996,84.29554040999938,53552.59037448001
2023-04-15,21:36:13.000,105,11086429,14125,0,1681594572,13130.590878989991,84.22504910999851,53552.63928432001
2023-04-15,21:36:14.000,105,11086411,14165,0,1681594573,13130.604351609996,84.25324563000322,53552.62531008
2023-04-15,21:36:15.000,105,11086427,14165,0,1681594574,13130.685187329997,84.19685259000107,53552.7021684
2023-04-15,21:36:16.000,105,11086411,13965,0,1681594575,13130.664978399996,84.19685259000107,53552.70915552001
2023-04-15,21:36:17.000,105,11086383,14205,0,1681594576,13130.624560539996,84.20390172000043,53552.73011688
2023-04-15,21:36:18.000,105,11086408,14245,0,1681594577,13130.631296849991,84.175705200003,53552.7021684
2023-04-15,21:36:19.000,105,11086391,13925,0,1681594578,13130.577406370001,84.24619650000386,53552.646271440004
2023-04-15,21:36:20.000,105,11086467,14165,0,1681594579,13130.563933749996,84.2391473700045,53552.646271440004
2023-04-15,21:36:21.000,105,11086423,14245,0,1681594580,13130.577406370001,84.30258953999873,53552.75107824
2023-04-15,21:36:22.000,105,11086427,14245,0,1681594581,13130.55719744,84.32373693000409,53552.75806536001
2023-04-15,21:36:23.000,105,11086437,14005,0,1681594582,13130.563933749996,84.33078606000345,53552.765052480005
2023-04-15,21:36:24.000,105,11086425,14005,0,1681594583,13130.550461129991,84.3730808399996,53552.75107824
2023-04-15,21:36:25.000,105,11086420,14205,0,1681594584,13130.543724819996,84.35898258000088,53552.77902672001
2023-04-15,21:36:26.000,105,11086429,14165,0,1681594585,13130.55719744,84.43652301000111,53552.73011688
2023-04-15,21:36:27.000,105,11086431,14165,0,1681594586,13130.523515889996,84.40832649000367,53552.84889792
2023-04-15,21:36:28.000,105,11086429,13925,0,1681594587,13130.523515889996,84.45062126999983,53552.70915552001
2023-04-15,21:36:29.000,105,11086445,13885,0,1681594588,13130.489834339991,84.47881779000454,53552.72312976
2023-04-15,21:36:30.000,105,11086440,14045,0,1681594589,13130.543724819996,84.46471952999855,53552.78601384001
2023-04-15,21:36:31.000,105,11086416,13845,0,1681594590,13130.563933749996,84.45062126999983,53552.78601384001
2023-04-15,21:36:32.000,105,11086433,14125,0,1681594591,13130.570670059991,84.44357214000047,53552.78601384001
2023-04-15,21:36:33.000,105,11086403,13885,0,1681594592,13130.577406370001,84.45062126999983,53552.82793656001
2023-04-15,21:36:34.000,105,11086445,14405,0,1681594593,13130.570670059991,84.43652301000111,53552.7720396
2023-04-15,21:36:35.000,105,11086397,14045,0,1681594594,13130.604351609996,84.40832649000367,53552.79998808
2023-04-15,21:36:36.000,105,11086421,14085,0,1681594595,13130.685187329997,84.42947388000175,53552.77902672001
2023-04-15,21:36:37.000,105,11086379,13925,0,1681594596,13130.685187329997,84.42242475000239,53552.8419108
2023-04-15,21:36:38.000,105,11086450,14045,0,1681594597,13130.725605189997,84.43652301000111,53552.80697520001
2023-04-15,21:36:39.000,105,11086433,13965,0,1681594598,13130.779495670002,84.41537562000303,53552.89780776
2023-04-15,21:36:40.000,105,11086392,13765,0,1681594599,13130.873804009992,84.42947388000175,53552.883833520005
2023-04-15,21:36:41.000,105,11086393,13885,0,1681594600,13130.873804009992,84.42242475000239,53552.883833520005
2023-04-15,21:36:42.000,105,11086403,13965,0,1681594601,13130.920958180002,84.42947388000175,53552.84889792
2023-04-15,21:36:43.000,105,11086450,13845,0,1681594602,13130.954639729993,84.42947388000175,53552.932743360005
2023-04-15,21:36:44.000,105,11086429,13885,0,1681594603,13130.927694489998,84.41537562000303,53552.8419108
2023-04-15,21:36:45.000,105,11086449,13965,0,1681594604,13130.974848659993,84.40127736000431,53552.92575624001
2023-04-15,21:36:46.000,105,11086430,13885,0,1681594605,13131.075893309993,84.42242475000239,53553.00960168
2023-04-15,21:36:47.000,105,11086432,13925,0,1681594606,13131.109574859998,84.39422822999768,53553.07947288
2023-04-15,21:36:48.000,105,11086411,14205,0,1681594607,13131.129783789998,84.42242475000239,53553.03056304
2023-04-15,21:36:49.000,105,11086387,14045,0,1681594608,13131.102838549989,84.38717909999832,53552.981653200004
2023-04-15,21:36:50.000,105,11086438,13885,0,1681594609,13131.123047479989,84.35193345000152,53552.95370472001
2023-04-15,21:36:51.000,105,11086422,13885,0,1681594610,13131.163465339989,84.30258953999873,53553.04453728001
2023-04-15,21:36:52.000,105,11086413,14165,0,1681594611,13131.163465339989,84.34488432000217,53553.04453728001
2023-04-15,21:36:53.000,105,11086429,14005,0,1681594612,13131.136520099994,84.28849128000002,53553.04453728001
2023-04-15,21:36:54.000,105,11086415,14005,0,1681594613,13131.183674269989,84.26734389000194,53553.07248576001
2023-04-15,21:36:55.000,105,11086443,14085,0,1681594614,13131.203883199989,84.2391473700045,53553.14235696001
2023-04-15,21:36:56.000,105,11086425,14045,0,1681594615,13131.237564749994,84.22504910999851,53553.11440848001
2023-04-15,21:36:57.000,105,11086437,14085,0,1681594616,13131.230828439999,84.22504910999851,53553.149344080004
2023-04-15,21:36:58.000,105,11086433,14085,0,1681594617,13131.163465339989,84.26734389000194,53553.09344712001
2023-04-15,21:36:59.000,105,11086423,14125,0,1681594618,13131.102838549989,84.23209823999787,53553.12838272
2023-04-15,21:37:00.000,105,11086398,14405,0,1681594619,13131.082629619988,84.2743930200013,53553.20524104
2023-04-15,21:37:01.000,105,11086402,14165,0,1681594620,13131.028739139998,84.26029476000258,53553.17729256
2023-04-15,21:37:02.000,105,11086443,13885,0,1681594621,13130.974848659993,84.28144215000066,53553.16331832001
2023-04-15,21:37:03.000,105,11086418,13925,0,1681594622,13130.995057589993,84.28144215000066,53553.17729256
2023-04-15,21:37:04.000,105,11086398,14085,0,1681594623,13130.927694489998,84.30258953999873,53553.21222816001
2023-04-15,21:37:05.000,105,11086435,14085,0,1681594624,13130.947903419998,84.25324563000322,53553.23318952
2023-04-15,21:37:06.000,105,11086472,14245,0,1681594625,13130.961376040003,84.28144215000066,53553.19126680001
2023-04-15,21:37:07.000,105,11086454,14125,0,1681594626,13130.995057589993,84.3096386699981,53553.21222816001
2023-04-15,21:37:08.000,105,11086438,14125,0,1681594627,13130.941167110002,84.35193345000152,53553.1563312
2023-04-15,21:37:09.000,105,11086442,14405,0,1681594628,13130.920958180002,84.38012996999896,53553.17729256
2023-04-15,21:37:10.000,105,11086460,13965,0,1681594629,13131.001793899988,84.39422822999768,53553.25415088
2023-04-15,21:37:11.000,105,11086443,14125,0,1681594630,13131.028739139998,84.38717909999832,53553.30306072
2023-04-15,21:37:12.000,105,11086445,14045,0,1681594631,13131.096102239993,84.42947388000175,53553.2262024
2023-04-15,21:37:13.000,105,11086417,13965,0,1681594632,13131.102838549989,84.42242475000239,53553.31004784001
2023-04-15,21:37:14.000,105,11086430,14125,0,1681594633,13131.055684379993,84.47881779000454,53553.2262024
2023-04-15,21:37:15.000,105,11086465,14405,0,1681594634,13131.163465339989,84.4717686599979,53553.28209936001
2023-04-15,21:37:16.000,105,11086436,14085,0,1681594635,13131.210619509999,84.49996518000262,53553.2262024
2023-04-15,21:37:17.000,105,11086444,14085,0,1681594636,13131.32513677999,84.54225995999877,53553.32402208
2023-04-15,21:37:18.000,105,11086446,14085,0,1681594637,13131.36555463999,84.5211125700007,53553.268125120005
2023-04-15,21:37:19.000,105,11086417,14125,0,1681594638,13131.439654049995,84.55635822000477,53553.28908648001
2023-04-15,21:37:20.000,105,11086447,14005,0,1681594639,13131.46659928999,84.61275125999964,53553.24017664001
2023-04-15,21:37:21.000,105,11086440,14165,0,1681594640,13131.500280839995,84.59160387000156,53553.2960736
2023-04-15,21:37:22.000,105,11086461,14205,0,1681594641,13131.57438025,84.59865300000092,53553.30306072
2023-04-15,21:37:23.000,105,11086404,14045,0,1681594642,13131.63500704,84.60570213000028,53553.35895768001
2023-04-15,21:37:24.000,105,11086481,14005,0,1681594643,13131.69563383,84.69029168999987,53553.26113800001
2023-04-15,21:37:25.000,105,11086438,14045,0,1681594644,13131.69563383,84.67619343000115,53553.317034960004
2023-04-15,21:37:26.000,105,11086421,14085,0,1681594645,13131.749524309991,84.69734081999923,53553.386906160005
2023-04-15,21:37:27.000,105,11086449,14045,0,1681594646,13131.843832649996,84.66209517000243,53553.45677736001
2023-04-15,21:37:28.000,105,11086463,14085,0,1681594647,13131.911195749992,84.71848821000458,53553.49171296
2023-04-15,21:37:29.000,105,11086484,14245,0,1681594648,13131.843832649996,84.71143907999794,53553.46376448
2023-04-15,21:37:30.000,105,11086450,13965,0,1681594649,13131.897723130001,84.7325864700033,53553.484725840004
2023-04-15,21:37:31.000,105,11086463,14085,0,1681594650,13131.911195749992,84.7325864700033,53553.505687200006
2023-04-15,21:37:32.000,105,11086422,14085,0,1681594651,13131.931404679992,84.7678321200001,53553.47773872001
2023-04-15,21:37:33.000,105,11086423,14045,0,1681594652,13131.850568959992,84.75373386000138,53553.505687200006
2023-04-15,21:37:34.000,105,11086459,14045,0,1681594653,13131.857305270001,84.77488124999945,53553.51966144
2023-04-15,21:37:35.000,105,11086453,13925,0,1681594654,13131.931404679992,84.74668473000202,53553.53363568
2023-04-15,21:37:36.000,105,11086475,13885,0,1681594655,13131.857305270001,84.76078299000073,53553.57555840001
2023-04-15,21:37:37.000,105,11086461,14325,0,1681594656,13131.857305270001,84.72553734000394,53553.61748112001
2023-04-15,21:37:38.000,105,11086411,14005,0,1681594657,13131.789942169991,84.69734081999923,53553.52664856001
2023-04-15,21:37:39.000,105,11086437,13925,0,1681594658,13131.823623719996,84.7325864700033,53553.56158416
2023-04-15,21:37:40.000,105,11086450,14125,0,1681594659,13131.823623719996,84.69734081999923,53553.58953264
2023-04-15,21:37:41.000,105,11086422,14325,0,1681594660,13131.850568959992,84.67619343000115,53553.603506880005
2023-04-15,21:37:42.000,105,11086467,14165,0,1681594661,13131.884250509996,84.69734081999923,53553.56857128
2023-04-15,21:37:43.000,105,11086434,14165,0,1681594662,13131.911195749992,84.64799691000371,53553.603506880005
2023-04-15,21:37:44.000,105,11086410,13885,0,1681594663,13131.911195749992,84.65504604000307,53553.58953264
2023-04-15,21:37:45.000,105,11086478,14085,0,1681594664,13132.012240399992,84.61275125999964,53553.554597040005
2023-04-15,21:37:46.000,105,11086416,14125,0,1681594665,13131.971822539992,84.64094778000435,53553.53363568
2023-04-15,21:37:47.000,105,11086386,14085,0,1681594666,13131.992031469992,84.61275125999964,53553.58254552
2023-04-15,21:37:48.000,105,11086379,14085,0,1681594667,13131.965086229997,84.63389864999772,53553.53363568
2023-04-15,21:37:49.000,105,11086418,14085,0,1681594668,13131.978558850002,84.59865300000092,53553.54760992001
2023-04-15,21:37:50.000,105,11086465,14045,0,1681594669,13132.066130879997,84.5845547400022,53553.59651976001
2023-04-15,21:37:51.000,105,11086460,13885,0,1681594670,13132.113285049993,84.54225995999877,53553.610494
2023-04-15,21:37:52.000,105,11086420,14165,0,1681594671,13132.106548739997,84.54930908999813,53553.6803652
2023-04-15,21:37:53.000,105,11086427,13965,0,1681594672,13132.126757669997,84.49996518000262,53553.72927504
2023-04-15,21:37:54.000,105,11086368,14405,0,1681594673,13132.079603500002,84.53521082999941,53553.65940384
2023-04-15,21:37:55.000,105,11086466,14165,0,1681594674,13132.160439220002,84.49996518000262,53553.65940384
2023-04-15,21:37:56.000,105,11086428,14285,0,1681594675,13132.146966599998,84.50701431000198,53553.70132656
2023-04-15,21:37:57.000,105,11086438,13965,0,1681594676,13132.146966599998,84.49291605000326,53553.70831368
2023-04-15,21:37:58.000,105,11086409,14165,0,1681594677,13132.160439220002,84.54225995999877,53553.66639096001
2023-04-15,21:37:59.000,105,11086417,14325,0,1681594678,13132.194120769993,84.50701431000198,53553.722287920005
2023-04-15,21:38:00.000,105,11086400,14285,0,1681594679,13132.261483869988,84.49996518000262,53553.80613336
2023-04-15,21:38:01.000,105,11086427,14085,0,1681594680,13132.221066009988,84.45767039999919,53553.841068960006
2023-04-15,21:38:02.000,105,11086405,13925,0,1681594681,13132.207593389998,84.47881779000454,53553.820107600004
2023-04-15,21:38:03.000,105,11086442,13885,0,1681594682,13132.180648150003,84.4858669200039,53553.89696592
2023-04-15,21:38:04.000,105,11086459,13885,0,1681594683,13132.120021360002,84.49996518000262,53553.80613336
2023-04-15,21:38:05.000,105,11086456,14085,0,1681594684,13132.086339809997,84.47881779000454,53553.84805608
2023-04-15,21:38:06.000,105,11086416,14045,0,1681594685,13132.086339809997,84.51406344000134,53553.90395304
2023-04-15,21:38:07.000,105,11086426,13965,0,1681594686,13132.045921949997,84.46471952999855,53553.87600456
2023-04-15,21:38:08.000,105,11086429,14285,0,1681594687,13131.998767780002,84.56340735000413,53553.86901744
2023-04-15,21:38:09.000,105,11086434,14085,0,1681594688,13131.864041579996,84.50701431000198,53553.84805608
2023-04-15,21:38:10.000,105,11086444,13925,0,1681594689,13131.843832649996,84.57750561000285,53553.79914624
2023-04-15,21:38:11.000,105,11086458,14085,0,1681594690,13131.823623719996,84.57045648000349,53553.8550432
2023-04-15,21:38:12.000,105,11086466,13925,0,1681594691,13131.749524309991,84.54930908999813,53553.83408184001
2023-04-15,21:38:13.000,105,11086419,13925,0,1681594692,13131.661952279996,84.57045648000349,53553.771197760005
2023-04-15,21:38:14.000,105,11086443,14165,0,1681594693,13131.61479811,84.59865300000092,53553.71530080001
2023-04-15,21:38:15.000,105,11086428,14005,0,1681594694,13131.62827072999,84.56340735000413,53553.79215912001
2023-04-15,21:38:16.000,105,11086425,14085,0,1681594695,13131.581116559995,84.5845547400022,53553.73626216
2023-04-15,21:38:17.000,105,11086392,14165,0,1681594696,13131.50701714999,84.57045648000349,53553.81312048001
2023-04-15,21:38:18.000,105,11086425,14045,0,1681594697,13131.40597249999,84.57045648000349,53553.74324928001
2023-04-15,21:38:19.000,105,11086454,14085,0,1681594698,13131.39249988,84.55635822000477,53553.722287920005
2023-04-15,21:38:20.000,105,11086418,13925,0,1681594699,13131.38576356999,84.54225995999877,53553.64542960001
2023-04-15,21:38:21.000,105,11086415,14285,0,1681594700,13131.311664159999,84.53521082999941,53553.6803652
2023-04-15,21:38:22.000,105,11086440,14085,0,1681594701,13131.35208202,84.54225995999877,53553.73626216
2023-04-15,21:38:23.000,105,11086463,14005,0,1681594702,13131.251037369999,84.50701431000198,53553.69433944001
2023-04-15,21:38:24.000,105,11086415,14085,0,1681594703,13131.203883199989,84.56340735000413,53553.63145536
2023-04-15,21:38:25.000,105,11086447,13925,0,1681594704,13131.244301059989,84.52816170000006,53553.65940384
2023-04-15,21:38:26.000,105,11086429,14085,0,1681594705,13131.123047479989,84.5211125700007,53553.61748112001
2023-04-15,21:38:27.000,105,11086468,14205,0,1681594706,13131.082629619988,84.52816170000006,53553.61748112001
2023-04-15,21:38:28.000,105,11086456,13965,0,1681594707,13131.042211759988,84.54930908999813,53553.505687200006
2023-04-15,21:38:29.000,105,11086432,14085,0,1681594708,13131.015266519993,84.52816170000006,53553.54760992001
2023-04-15,21:38:30.000,105,11086418,14005,0,1681594709,13131.042211759988,84.50701431000198,53553.52664856001
2023-04-15,21:38:31.000,105,11086402,14125,0,1681594710,13131.089365929998,84.47881779000454,53553.57555840001
2023-04-15,21:38:32.000,105,11086479,14005,0,1681594711,13131.075893309993,84.45062126999983,53553.56158416
2023-04-15,21:38:33.000,105,11086465,14165,0,1681594712,13131.089365929998,84.43652301000111,53553.58953264
2023-04-15,21:38:34.000,105,11086412,14125,0,1681594713,13130.981584970003,84.43652301000111,53553.52664856001
2023-04-15,21:38:35.000,105,11086427,13925,0,1681594714,13131.028739139998,84.42947388000175,53553.5406228
2023-04-15,21:38:36.000,105,11086473,13965,0,1681594715,13131.028739139998,84.41537562000303,53553.58254552
2023-04-15,21:38:37.000,105,11086466,13925,0,1681594716,13130.995057589993,84.38717909999832,53553.49171296
2023-04-15,21:38:38.000,105,11086465,13965,0,1681594717,13131.001793899988,84.40127736000431,53553.484725840004
2023-04-15,21:38:39.000,105,11086454,14165,0,1681594718,13130.981584970003,84.3730808399996,53553.46376448
2023-04-15,21:38:40.000,105,11086413,14045,0,1681594719,13130.988321279998,84.3730808399996,53553.51966144
2023-04-15,21:38:41.000,105,11086476,14325,0,1681594720,13131.028739139998,84.38012996999896,53553.51966144
2023-04-15,21:38:42.000,105,11086433,14245,0,1681594721,13131.015266519993,84.35898258000088,53553.44280312
2023-04-15,21:38:43.000,105,11086418,14205,0,1681594722,13130.988321279998,84.36603171000024,53553.435816000005
2023-04-15,21:38:44.000,105,11086449,14125,0,1681594723,13130.941167110002,84.40127736000431,53553.37991904001
2023-04-15,21:38:45.000,105,11086424,13845,0,1681594724,13130.914221869993,84.39422822999768,53553.34498344
2023-04-15,21:38:46.000,105,11086408,14045,0,1681594725,13130.934430799993,84.41537562000303,53553.435816000005
2023-04-15,21:38:47.000,105,11086423,13885,0,1681594726,13130.907485559997,84.40832649000367,53553.435816000005
2023-04-15,21:38:48.000,105,11086448,14045,0,1681594727,13130.927694489998,84.44357214000047,53553.37991904001
2023-04-15,21:38:49.000,105,11086452,13845,0,1681594728,13130.934430799993,84.42947388000175,53553.32402208
2023-04-15,21:38:50.000,105,11086447,14485,0,1681594729,13130.927694489998,84.45767039999919,53553.39389328
2023-04-15,21:38:51.000,105,11086460,14045,0,1681594730,13130.968112349998,84.4858669200039,53553.37991904001
2023-04-15,21:38:52.000,105,11086442,14125,0,1681594731,13130.988321279998,84.49996518000262,53553.42882888001
2023-04-15,21:38:53.000,105,11086468,14245,0,1681594732,13130.927694489998,84.49996518000262,53553.39389328
2023-04-15,21:38:54.000,105,11086431,14005,0,1681594733,13130.934430799993,84.50701431000198,53553.35197056
2023-04-15,21:38:55.000,105,11086428,14005,0,1681594734,13130.988321279998,84.52816170000006,53553.4707516
2023-04-15,21:38:56.000,105,11086448,14005,0,1681594735,13130.920958180002,84.51406344000134,53553.45677736001
2023-04-15,21:38:57.000,105,11086445,13885,0,1681594736,13130.894012939993,84.54225995999877,53553.44979024001
2023-04-15,21:38:58.000,105,11086513,14125,0,1681594737,13130.819913530002,84.54225995999877,53553.35197056
2023-04-15,21:38:59.000,105,11086440,13845,0,1681594738,13130.819913530002,84.49291605000326,53553.4707516
2023-04-15,21:39:00.000,105,11086405,14245,0,1681594739,13130.813177219992,84.54225995999877,53553.4707516
2023-04-15,21:39:01.000,105,11086460,13885,0,1681594740,13130.779495670002,84.54930908999813,53553.42882888001
2023-04-15,21:39:02.000,105,11086468,14165,0,1681594741,13130.786231979997,84.55635822000477,53553.4707516
2023-04-15,21:39:03.000,105,11086451,13965,0,1681594742,13130.705396259997,84.57045648000349,53553.4008804
2023-04-15,21:39:04.000,105,11086447,13885,0,1681594743,13130.664978399996,84.54225995999877,53553.40786752001
2023-04-15,21:39:05.000,105,11086479,14445,0,1681594744,13130.712132569992,84.54930908999813,53553.46376448
2023-04-15,21:39:06.000,105,11086424,13885,0,1681594745,13130.638033160001,84.55635822000477,53553.37991904001
2023-04-15,21:39:07.000,105,11086427,14245,0,1681594746,13130.644769469996,84.55635822000477,53553.37293192
2023-04-15,21:39:08.000,105,11086454,14285,0,1681594747,13130.563933749996,84.5845547400022,53553.32402208
2023-04-15,21:39:09.000,105,11086438,14005,0,1681594748,13130.55719744,84.56340735000413,53553.32402208
2023-04-15,21:39:10.000,105,11086452,13965,0,1681594749,13130.611087919991,84.55635822000477,53553.39389328
2023-04-15,21:39:11.000,105,11086471,14085,0,1681594750,13130.638033160001,84.60570213000028,53553.37991904001
2023-04-15,21:39:12.000,105,11086462,13925,0,1681594751,13130.644769469996,84.5845547400022,53553.337996320006
2023-04-15,21:39:13.000,105,11086412,13925,0,1681594752,13130.638033160001,84.5845547400022,53553.386906160005
2023-04-15,21:39:14.000,105,11086491,14405,0,1681594753,13130.570670059991,84.619800389999,53553.31004784001
2023-04-15,21:39:15.000,105,11086478,13885,0,1681594754,13130.617824230001,84.55635822000477,53553.317034960004
2023-04-15,21:39:16.000,105,11086433,14165,0,1681594755,13130.617824230001,84.56340735000413,53553.34498344
2023-04-15,21:39:17.000,105,11086439,13805,0,1681594756,13130.631296849991,84.57750561000285,53553.337996320006
2023-04-15,21:39:18.000,105,11086422,14285,0,1681594757,13130.604351609996,84.619800389999,53553.27511224
2023-04-15,21:39:19.000,105,11086425,14205,0,1681594758,13130.624560539996,84.59865300000092,53553.32402208
2023-04-15,21:39:20.000,105,11086412,14045,0,1681594759,13130.624560539996,84.62684951999836,53553.337996320006
2023-04-15,21:39:21.000,105,11086478,14165,0,1681594760,13130.678451020001,84.59865300000092,53553.4008804
2023-04-15,21:39:22.000,105,11086458,14045,0,1681594761,13130.611087919991,84.63389864999772,53553.37991904001
2023-04-15,21:39:23.000,105,11086433,14045,0,1681594762,13130.611087919991,84.66209517000243,53553.337996320006
2023-04-15,21:39:24.000,105,11086456,14085,0,1681594763,13130.563933749996,84.70438994999859,53553.2960736
2023-04-15,21:39:25.000,105,11086436,14325,0,1681594764,13130.523515889996,84.7325864700033,53553.317034960004
2023-04-15,21:39:26.000,105,11086429,14205,0,1681594765,13130.53698851,84.74668473000202,53553.34498344
2023-04-15,21:39:27.000,105,11086420,14165,0,1681594766,13130.510043269991,84.78193037999881,53553.34498344
2023-04-15,21:39:28.000,105,11086482,13885,0,1681594767,13130.503306959996,84.82422516000224,53553.337996320006
2023-04-15,21:39:29.000,105,11086458,14085,0,1681594768,13130.442680169996,84.8665199399984,53553.28908648001
2023-04-15,21:39:30.000,105,11086445,13965,0,1681594769,13130.40899861999,84.81717603000288,53553.37293192
2023-04-15,21:39:31.000,105,11086457,13765,0,1681594770,13130.38878968999,84.8665199399984,53553.33100920001
2023-04-15,21:39:32.000,105,11086417,14005,0,1681594771,13130.34837182999,84.88766733000375,53553.337996320006
2023-04-15,21:39:33.000,105,11086461,14245,0,1681594772,13130.281008729995,84.88766733000375,53553.28209936001
2023-04-15,21:39:34.000,105,11086439,14165,0,1681594773,13130.22711824999,84.92291298000055,53553.27511224
2023-04-15,21:39:35.000,105,11086469,13885,0,1681594774,13130.22711824999,84.93701123999926,53553.35197056
2023-04-15,21:39:36.000,105,11086479,14085,0,1681594775,13130.240590869995,84.89471646000311,53553.37991904001
2023-04-15,21:39:37.000,105,11086467,14325,0,1681594776,13130.240590869995,84.90176559000247,53553.41485464
2023-04-15,21:39:38.000,105,11086464,14005,0,1681594777,13130.20690931999,84.91586385000119,53553.35197056
2023-04-15,21:39:39.000,105,11086450,14085,0,1681594778,13130.15301884,84.92291298000055,53553.31004784001
2023-04-15,21:39:40.000,105,11086430,14085,0,1681594779,13130.12607359999,84.96520776000398,53553.34498344
2023-04-15,21:39:41.000,105,11086453,14165,0,1681594780,13130.1934367,84.94406036999862,53553.39389328
2023-04-15,21:39:42.000,105,11086441,14165,0,1681594781,13130.17322777,84.97225689000334,53553.37293192
2023-04-15,21:39:43.000,105,11086468,14325,0,1681594782,13130.1934367,84.95110949999798,53553.337996320006
2023-04-15,21:39:44.000,105,11086409,14245,0,1681594783,13130.16649145999,84.95815863000462,53553.3659448
2023-04-15,21:39:45.000,105,11086467,13925,0,1681594784,13130.17322777,84.9299621099999,53553.35895768001
2023-04-15,21:39:46.000,105,11086444,14245,0,1681594785,13130.159755149994,84.96520776000398,53553.35197056
2023-04-15,21:39:47.000,105,11086421,14005,0,1681594786,13130.13280991,84.9793060200027,53553.37293192
2023-04-15,21:39:48.000,105,11086471,14205,0,1681594787,13130.11260098,85.02160079999885,53553.32402208
2023-04-15,21:39:49.000,105,11086442,14325,0,1681594788,13130.072183119999,85.01455166999949,53553.2960736
2023-04-15,21:39:50.000,105,11086433,13925,0,1681594789,13130.078919429994,85.04979732000356,53553.40786752001
2023-04-15,21:39:51.000,105,11086426,13925,0,1681594790,13130.092392049999,85.02864992999821,53553.37991904001
2023-04-15,21:39:52.000,105,11086447,14125,0,1681594791,13130.08565573999,85.09914122999908,53553.35197056
2023-04-15,21:39:53.000,105,11086447,14205,0,1681594792,13130.08565573999,85.1132394899978,53553.41485464
2023-04-15,21:39:54.000,105,11086472,14125,0,1681594793,13129.998083709994,85.14143601000251,53553.337996320006
2023-04-15,21:39:55.000,105,11086443,14085,0,1681594794,13130.06544680999,85.16258340000059,53553.37991904001
2023-04-15,21:39:56.000,105,11086417,14045,0,1681594795,13130.072183119999,85.15553427000123,53553.3659448
2023-04-15,21:39:57.000,105,11086439,14005,0,1681594796,13130.058710499994,85.16963252999994,53553.3659448
2023-04-15,21:39:58.000,105,11086473,14165,0,1681594797,13130.08565573999,85.1766816599993,53553.35895768001
2023-04-15,21:39:59.000,105,11086487,13925,0,1681594798,13130.078919429994,85.18373078999866,53553.34498344
2023-04-15,21:40:00.000,105,11086463,13885,0,1681594799,13130.15301884,85.2260255700021,53553.42882888001
2023-04-15,21:40:01.000,105,11086398,14325,0,1681594800,13130.16649145999,85.26127121999889,53553.317034960004
2023-04-15,21:40:02.000,105,11086455,14045,0,1681594801,13130.13280991,85.26127121999889,53553.317034960004
2023-04-15,21:40:03.000,105,11086426,14125,0,1681594802,13130.119337289994,85.2894677400036,53553.24716376
2023-04-15,21:40:04.000,105,11086442,14245,0,1681594803,13130.14628252999,85.3247133900004,53553.27511224
2023-04-15,21:40:05.000,105,11086431,14005,0,1681594804,13130.139546219994,85.34586077999847,53553.268125120005
2023-04-15,21:40:06.000,105,11086427,13885,0,1681594805,13130.14628252999,85.3247133900004,53553.27511224
2023-04-15,21:40:07.000,105,11086458,13845,0,1681594806,13130.200173009995,85.3247133900004,53553.2960736
2023-04-15,21:40:08.000,105,11086439,13965,0,1681594807,13130.179964079995,85.37405730000319,53553.3659448
2023-04-15,21:40:09.000,105,11086434,13885,0,1681594808,13130.18670038999,85.33176251999976,53553.30306072
2023-04-15,21:40:10.000,105,11086466,14085,0,1681594809,13130.14628252999,85.33176251999976,53553.27511224
2023-04-15,21:40:11.000,105,11086453,14165,0,1681594810,13130.10586466999,85.31061513000168,53553.23318952
2023-04-15,21:40:12.000,105,11086427,13885,0,1681594811,13130.16649145999,85.33881164999912,53553.24716376
2023-04-15,21:40:13.000,105,11086420,13885,0,1681594812,13130.10586466999,85.35290990999783,53553.2262024
2023-04-15,21:40:14.000,105,11086444,13925,0,1681594813,13130.078919429994,85.38110643000255,53553.268125120005
2023-04-15,21:40:15.000,105,11086414,13925,0,1681594814,13130.14628252999,85.35995904000447,53553.31004784001
2023-04-15,21:40:16.000,105,11086421,14045,0,1681594815,13130.092392049999,85.33176251999976,53553.35895768001
2023-04-15,21:40:17.000,105,11086430,13965,0,1681594816,13130.04523787999,85.35290990999783,53553.33100920001
2023-04-15,21:40:18.000,105,11086439,13805,0,1681594817,13129.991347399999,85.36700817000383,53553.21222816001
2023-04-15,21:40:19.000,105,11086489,13765,0,1681594818,13130.004820019989,85.39520469000126,53553.30306072
2023-04-15,21:40:20.000,105,11086433,13885,0,1681594819,13130.031765259999,85.38110643000255,53553.27511224
2023-04-15,21:40:21.000,105,11086462,14005,0,1681594820,13129.977874779994,85.40225382000062,53553.26113800001
2023-04-15,21:40:22.000,105,11086433,13965,0,1681594821,13129.998083709994,85.4234012099987,53553.28209936001
2023-04-15,21:40:23.000,105,11086435,14005,0,1681594822,13129.944193229989,85.41635207999934,53553.26113800001
2023-04-15,21:40:24.000,105,11086439,14045,0,1681594823,13129.930720609998,85.39520469000126,53553.27511224
2023-04-15,21:40:25.000,105,11086431,13925,0,1681594824,13129.903775369989,85.35995904000447,53553.27511224
2023-04-15,21:40:26.000,105,11086447,14165,0,1681594825,13129.903775369989,85.41635207999934,53553.27511224
2023-04-15,21:40:27.000,105,11086468,14005,0,1681594826,13129.903775369989,85.38110643000255,53553.26113800001
2023-04-15,21:40:28.000,105,11086447,13725,0,1681594827,13129.883566439988,85.4234012099987,53553.2262024
2023-04-15,21:40:29.000,105,11086420,14245,0,1681594828,13129.923984299989,85.41635207999934,53553.19825392
2023-04-15,21:40:30.000,105,11086440,14005,0,1681594829,13129.977874779994,85.37405730000319,53553.268125120005
2023-04-15,21:40:31.000,105,11086446,14165,0,1681594830,13130.004820019989,85.38110643000255,53553.268125120005
2023-04-15,21:40:32.000,105,11086433,14245,0,1681594831,13130.018292639994,85.38110643000255,53553.27511224
2023-04-15,21:40:33.000,105,11086472,14245,0,1681594832,13130.011556329999,85.36700817000383,53553.24017664001
2023-04-15,21:40:34.000,105,11086438,13925,0,1681594833,13129.971138469999,85.33881164999912,53553.16331832001
2023-04-15,21:40:35.000,105,11086463,14245,0,1681594834,13129.991347399999,85.33881164999912,53553.19825392
2023-04-15,21:40:36.000,105,11086454,14045,0,1681594835,13129.977874779994,85.31061513000168,53553.1563312
2023-04-15,21:40:37.000,105,11086459,14245,0,1681594836,13130.058710499994,85.28241861000424,53553.219215280005
2023-04-15,21:40:38.000,105,11086449,14045,0,1681594837,13130.031765259999,85.26832034999825,53553.14235696001
2023-04-15,21:40:39.000,105,11086438,13965,0,1681594838,13130.072183119999,85.20487818000402,53553.13536984
2023-04-15,21:40:40.000,105,11086466,13885,0,1681594839,13130.099128359994,85.1766816599993,53553.27511224
2023-04-15,21:40:41.000,105,11086413,14165,0,1681594840,13130.14628252999,85.10619035999844,53553.24017664001
2023-04-15,21:40:42.000,105,11086444,14125,0,1681594841,13130.099128359994,85.077993840001,53553.20524104
2023-04-15,21:40:43.000,105,11086406,14005,0,1681594842,13130.119337289994,85.0427481900042,53553.23318952
2023-04-15,21:40:44.000,105,11086464,13885,0,1681594843,13130.092392049999,85.00045341000077,53553.18427968
2023-04-15,21:40:45.000,105,11086442,14005,0,1681594844,13130.078919429994,85.00750254000013,53553.12838272
2023-04-15,21:40:46.000,105,11086457,14125,0,1681594845,13130.13280991,84.93701123999926,53553.170305440006
2023-04-15,21:40:47.000,105,11086435,14205,0,1681594846,13130.13280991,84.88061820000439,53553.17729256
2023-04-15,21:40:48.000,105,11086428,14005,0,1681594847,13130.099128359994,84.90881472000183,53553.24716376
2023-04-15,21:40:49.000,105,11086441,13925,0,1681594848,13130.04523787999,84.85947080999904,53553.24017664001
2023-04-15,21:40:50.000,105,11086459,13885,0,1681594849,13130.058710499994,84.8312742900016,53553.2262024
2023-04-15,21:40:51.000,105,11086447,14085,0,1681594850,13130.038501569994,84.8312742900016,53553.16331832001
2023-04-15,21:40:52.000,105,11086450,13965,0,1681594851,13130.038501569994,84.84537255000032,53553.24017664001
2023-04-15,21:40:53.000,105,11086420,13965,0,1681594852,13130.018292639994,84.78897950999817,53553.19825392
2023-04-15,21:40:54.000,105,11086416,14165,0,1681594853,13130.018292639994,84.82422516000224,53553.219215280005
2023-04-15,21:40:55.000,105,11086439,13885,0,1681594854,13130.025028949989,84.78897950999817,53553.2960736
2023-04-15,21:40:56.000,105,11086486,14005,0,1681594855,13130.031765259999,84.78193037999881,53553.26113800001
2023-04-15,21:40:57.000,105,11086435,14085,0,1681594856,13129.984611089989,84.71143907999794,53553.26113800001
2023-04-15,21:40:58.000,105,11086445,14285,0,1681594857,13129.917247989993,84.74668473000202,53553.18427968
2023-04-15,21:40:59.000,105,11086416,14005,0,1681594858,13129.977874779994,84.69029168999987,53553.18427968
2023-04-15,21:41:00.000,105,11086430,13925,0,1681594859,13129.950929539998,84.68324256000051,53553.18427968
2023-04-15,21:41:01.000,105,11086421,14165,0,1681594860,13129.937456919994,84.68324256000051,53553.2262024
2023-04-15,21:41:02.000,105,11086458,14045,0,1681594861,13129.957665849994,84.66914430000179,53553.268125120005
2023-04-15,21:41:03.000,105,11086452,13885,0,1681594862,13129.930720609998,84.59160387000156,53553.23318952
2023-04-15,21:41:04.000,105,11086454,13965,0,1681594863,13129.950929539998,84.53521082999941,53553.2262024
2023-04-15,21:41:05.000,105,11086393,14085,0,1681594864,13129.971138469999,84.4858669200039,53553.26113800001
2023-04-15,21:41:06.000,105,11086474,14205,0,1681594865,13129.971138469999,84.43652301000111,53553.27511224
2023-04-15,21:41:07.000,105,11086460,14205,0,1681594866,13129.964402159989,84.40127736000431,53553.24017664001
2023-04-15,21:41:08.000,105,11086442,14005,0,1681594867,13129.944193229989,84.3730808399996,53553.23318952
2023-04-15,21:41:09.000,105,11086475,14085,0,1681594868,13129.903775369989,84.3378351900028,53553.219215280005
2023-04-15,21:41:10.000,105,11086462,14005,0,1681594869,13129.984611089989,84.29554040999938,53553.28209936001
2023-04-15,21:41:11.000,105,11086411,13925,0,1681594870,13129.977874779994,84.28849128000002,53553.30306072
2023-04-15,21:41:12.000,105,11086420,13965,0,1681594871,13129.991347399999,84.24619650000386,53553.30306072
2023-04-15,21:41:13.000,105,11086432,14125,0,1681594872,13130.018292639994,84.23209823999787,53553.30306072
2023-04-15,21:41:14.000,105,11086439,14005,0,1681594873,13129.917247989993,84.25324563000322,53553.268125120005
2023-04-15,21:41:15.000,105,11086450,14245,0,1681594874,13129.977874779994,84.2391473700045,53553.2262024
2023-04-15,21:41:16.000,105,11086457,14165,0,1681594875,13129.964402159989,84.20390172000043,53553.2960736
2023-04-15,21:41:17.000,105,11086496,13965,0,1681594876,13129.923984299989,84.22504910999851,53553.317034960004
2023-04-15,21:41:18.000,105,11086492,13885,0,1681594877,13129.930720609998,84.28144215000066,53553.26113800001
2023-04-15,21:41:19.000,105,11086461,14045,0,1681594878,13129.917247989993,84.2743930200013,53553.33100920001
2023-04-15,21:41:20.000,105,11086445,13885,0,1681594879,13129.930720609998,84.3096386699981,53553.32402208
2023-04-15,21:41:21.000,105,11086411,14005,0,1681594880,13129.937456919994,84.28849128000002,53553.33100920001
2023-04-15,21:41:22.000,105,11086464,13925,0,1681594881,13129.883566439988,84.3096386699981,53553.26113800001
2023-04-15,21:41:23.000,105,11086424,14085,0,1681594882,13129.863357509988,84.32373693000409,53553.317034960004
2023-04-15,21:41:24.000,105,11086450,13965,0,1681594883,13129.829675959998,84.33078606000345,53553.23318952
2023-04-15,21:41:25.000,105,11086445,13965,0,1681594884,13129.809467029998,84.36603171000024,53553.28908648001
2023-04-15,21:41:26.000,105,11086477,14245,0,1681594885,13129.856621199993,84.3730808399996,53553.27511224
2023-04-15,21:41:27.000,105,11086465,14125,0,1681594886,13129.849884889998,84.36603171000024,53553.24716376
2023-04-15,21:41:28.000,105,11086458,14125,0,1681594887,13129.836412269993,84.35898258000088,53553.30306072
2023-04-15,21:41:29.000,105,11086447,14165,0,1681594888,13129.775785479993,84.3730808399996,53553.19126680001
2023-04-15,21:41:30.000,105,11086439,13965,0,1681594889,13129.748840239998,84.40832649000367,53553.23318952
2023-04-15,21:41:31.000,105,11086446,13885,0,1681594890,13129.715158689993,84.38717909999832,53553.25415088
2023-04-15,21:41:32.000,105,11086460,14165,0,1681594891,13129.721895000002,84.39422822999768,53553.2960736
2023-04-15,21:41:33.000,105,11086500,13885,0,1681594892,13129.654531899992,84.38012996999896,53553.17729256
2023-04-15,21:41:34.000,105,11086450,14005,0,1681594893,13129.668004519997,84.39422822999768,53553.27511224
2023-04-15,21:41:35.000,105,11086458,13965,0,1681594894,13129.701686070002,84.36603171000024,53553.27511224
2023-04-15,21:41:36.000,105,11086437,14045,0,1681594895,13129.681477140002,84.38717909999832,53553.25415088
2023-04-15,21:41:37.000,105,11086416,14045,0,1681594896,13129.715158689993,84.38717909999832,53553.27511224
2023-04-15,21:41:38.000,105,11086449,14165,0,1681594897,13129.634322969992,84.42242475000239,53553.20524104
2023-04-15,21:41:39.000,105,11086436,13885,0,1681594898,13129.654531899992,84.40127736000431,53553.18427968
2023-04-15,21:41:40.000,105,11086417,14045,0,1681594899,13129.681477140002,84.36603171000024,53553.25415088
2023-04-15,21:41:41.000,105,11086392,14165,0,1681594900,13129.688213449997,84.38717909999832,53553.2262024
2023-04-15,21:41:42.000,105,11086435,14005,0,1681594901,13129.674740829993,84.35898258000088,53553.149344080004
2023-04-15,21:41:43.000,105,11086442,14005,0,1681594902,13129.614114039992,84.36603171000024,53553.170305440006
2023-04-15,21:41:44.000,105,11086451,14085,0,1681594903,13129.654531899992,84.35898258000088,53553.170305440006
2023-04-15,21:41:45.000,105,11086438,14085,0,1681594904,13129.728631309998,84.35193345000152,53553.1563312
2023-04-15,21:41:46.000,105,11086450,14005,0,1681594905,13129.681477140002,84.3378351900028,53553.21222816001
2023-04-15,21:41:47.000,105,11086431,14005,0,1681594906,13129.661268210002,84.34488432000217,53553.19126680001
2023-04-15,21:41:48.000,105,11086449,13845,0,1681594907,13129.614114039992,84.3096386699981,53553.09344712001
2023-04-15,21:41:49.000,105,11086472,14085,0,1681594908,13129.627586659997,84.32373693000409,53553.149344080004
2023-04-15,21:41:50.000,105,11086404,14165,0,1681594909,13129.694949759993,84.28849128000002,53553.19825392
2023-04-15,21:41:51.000,105,11086400,13925,0,1681594910,13129.715158689993,84.26029476000258,53553.18427968
2023-04-15,21:41:52.000,105,11086432,14165,0,1681594911,13129.668004519997,84.2391473700045,53553.2262024
2023-04-15,21:41:53.000,105,11086455,13925,0,1681594912,13129.681477140002,84.22504910999851,53553.13536984
2023-04-15,21:41:54.000,105,11086426,14165,0,1681594913,13129.620850350002,84.18980346000171,53553.09344712001
2023-04-15,21:41:55.000,105,11086416,14045,0,1681594914,13129.641059280002,84.1263612900002,53553.09344712001
2023-04-15,21:41:56.000,105,11086426,13965,0,1681594915,13129.681477140002,84.1263612900002,53553.16331832001
2023-04-15,21:41:57.000,105,11086441,14205,0,1681594916,13129.620850350002,84.08406651000405,53553.1563312
2023-04-15,21:41:58.000,105,11086431,14245,0,1681594917,13129.661268210002,84.06996824999806,53553.19126680001
2023-04-15,21:41:59.000,105,11086434,13965,0,1681594918,13129.668004519997,84.05586998999934,53553.30306072
2023-04-15,21:42:00.000,105,11086443,14045,0,1681594919,13129.647795589997,84.0276734700019,53553.19825392
2023-04-15,21:42:01.000,105,11086407,14045,0,1681594920,13129.641059280002,84.04177173000062,53553.19126680001
2023-04-15,21:42:02.000,105,11086448,14125,0,1681594921,13129.614114039992,84.04177173000062,53553.149344080004
2023-04-15,21:42:03.000,105,11086410,14245,0,1681594922,13129.573696179992,84.04177173000062,53553.12139560001
2023-04-15,21:42:04.000,105,11086445,13885,0,1681594923,13129.580432490002,84.06996824999806,53553.12838272
2023-04-15,21:42:05.000,105,11086457,14125,0,1681594924,13129.593905109992,84.05586998999934,53553.16331832001
2023-04-15,21:42:06.000,105,11086427,13925,0,1681594925,13129.573696179992,84.03472260000126,53553.08646
2023-04-15,21:42:07.000,105,11086457,14085,0,1681594926,13129.553487249992,84.0629191199987,53553.11440848001
2023-04-15,21:42:08.000,105,11086441,14045,0,1681594927,13129.580432490002,84.08406651000405,53553.19825392
2023-04-15,21:42:09.000,105,11086430,13965,0,1681594928,13129.607377729997,84.08406651000405,53553.18427968
2023-04-15,21:42:10.000,105,11086460,14085,0,1681594929,13129.566959869997,84.11226303000149,53553.17729256
2023-04-15,21:42:11.000,105,11086434,14165,0,1681594930,13129.519805700002,84.07701738000469,53553.11440848001
2023-04-15,21:42:12.000,105,11086425,14045,0,1681594931,13129.526542009997,84.06996824999806,53553.16331832001
2023-04-15,21:42:13.000,105,11086432,13925,0,1681594932,13129.479387840001,84.10521390000213,53553.19126680001
2023-04-15,21:42:14.000,105,11086444,14285,0,1681594933,13129.472651529992,84.11226303000149,53553.219215280005
2023-04-15,21:42:15.000,105,11086409,14045,0,1681594934,13129.486124149997,84.11226303000149,53553.20524104
2023-04-15,21:42:16.000,105,11086427,14165,0,1681594935,13129.445706289996,84.0629191199987,53553.24716376
2023-04-15,21:42:17.000,105,11086421,14205,0,1681594936,13129.459178910001,84.06996824999806,53553.19825392
2023-04-15,21:42:18.000,105,11086401,14005,0,1681594937,13129.425497359996,84.13341041999956,53553.12838272
2023-04-15,21:42:19.000,105,11086431,14245,0,1681594938,13129.459178910001,84.09816477000277,53553.10742136
2023-04-15,21:42:20.000,105,11086381,14165,0,1681594939,13129.472651529992,84.08406651000405,53553.12139560001
2023-04-15,21:42:21.000,105,11086417,13925,0,1681594940,13129.479387840001,84.08406651000405,53553.1563312
2023-04-15,21:42:22.000,105,11086394,14165,0,1681594941,13129.465915219997,84.10521390000213,53553.14235696001
2023-04-15,21:42:23.000,105,11086423,13925,0,1681594942,13129.438969980001,84.05586998999934,53553.170305440006
2023-04-15,21:42:24.000,105,11086464,14045,0,1681594943,13129.506333079997,84.04177173000062,53553.219215280005
2023-04-15,21:42:25.000,105,11086435,14045,0,1681594944,13129.499596770002,84.0276734700019,53553.21222816001
2023-04-15,21:42:26.000,105,11086419,14165,0,1681594945,13129.519805700002,84.00652608000382,53553.1563312
2023-04-15,21:42:27.000,105,11086400,14085,0,1681594946,13129.479387840001,84.01357521000318,53553.05851152
2023-04-15,21:42:28.000,105,11086368,14125,0,1681594947,13129.513069389992,83.99242781999783,53553.05851152
2023-04-15,21:42:29.000,105,11086446,13765,0,1681594948,13129.607377729997,83.97128042999975,53553.19126680001
2023-04-15,21:42:30.000,105,11086414,13885,0,1681594949,13129.587168799997,83.97128042999975,53553.10742136
2023-04-15,21:42:31.000,105,11086437,14245,0,1681594950,13129.607377729997,83.93603478000296,53553.19126680001
2023-04-15,21:42:32.000,105,11086412,14045,0,1681594951,13129.661268210002,83.95013304000167,53553.25415088
2023-04-15,21:42:33.000,105,11086450,13885,0,1681594952,13129.654531899992,83.95013304000167,53553.21222816001
2023-04-15,21:42:34.000,105,11086443,14125,0,1681594953,13129.654531899992,83.92193652000424,53553.08646
2023-04-15,21:42:35.000,105,11086401,13805,0,1681594954,13129.668004519997,83.9289856500036,53553.13536984
2023-04-15,21:42:36.000,105,11086401,14005,0,1681594955,13129.694949759993,83.93603478000296,53553.20524104
2023-04-15,21:42:37.000,105,11086425,14245,0,1681594956,13129.674740829993,83.91488739000488,53553.219215280005
2023-04-15,21:42:38.000,105,11086431,14005,0,1681594957,13129.688213449997,83.92193652000424,53553.14235696001
2023-04-15,21:42:39.000,105,11086399,14245,0,1681594958,13129.775785479993,83.90078912999888,53553.18427968
2023-04-15,21:42:40.000,105,11086388,14245,0,1681594959,13129.836412269993,83.8796417400008,53553.268125120005
2023-04-15,21:42:41.000,105,11086414,14125,0,1681594960,13129.849884889998,83.8161995699993,53553.30306072
2023-04-15,21:42:42.000,105,11086425,14085,0,1681594961,13129.876830129993,83.87259261000145,53553.27511224
2023-04-15,21:42:43.000,105,11086405,13805,0,1681594962,13129.863357509988,83.87259261000145,53553.317034960004
2023-04-15,21:42:44.000,105,11086470,14125,0,1681594963,13129.903775369989,83.91488739000488,53553.2960736
2023-04-15,21:42:45.000,105,11086440,13805,0,1681594964,13129.890302749998,83.92193652000424,53553.33100920001
2023-04-15,21:42:46.000,105,11086431,14165,0,1681594965,13129.971138469999,83.89373999999953,53553.34498344
2023-04-15,21:42:47.000,105,11086406,14045,0,1681594966,13129.937456919994,83.90783825999824,53553.30306072
2023-04-15,21:42:48.000,105,11086440,14165,0,1681594967,13130.04523787999,83.90783825999824,53553.34498344
2023-04-15,21:42:49.000,105,11086456,14085,0,1681594968,13130.011556329999,83.93603478000296,53553.3659448
2023-04-15,21:42:50.000,105,11086397,14165,0,1681594969,13130.025028949989,83.96423130000039,53553.39389328
2023-04-15,21:42:51.000,105,11086393,13965,0,1681594970,13130.072183119999,83.9289856500036,53553.42882888001
2023-04-15,21:42:52.000,105,11086462,14245,0,1681594971,13130.092392049999,83.99242781999783,53553.4008804
2023-04-15,21:42:53.000,105,11086455,14165,0,1681594972,13130.018292639994,84.01357521000318,53553.40786752001
2023-04-15,21:42:54.000,105,11086380,14045,0,1681594973,13130.072183119999,84.05586998999934,53553.37991904001
2023-04-15,21:42:55.000,105,11086424,13885,0,1681594974,13130.15301884,84.02062434000254,53553.4707516
2023-04-15,21:42:56.000,105,11086445,14245,0,1681594975,13130.119337289994,84.03472260000126,53553.45677736001
2023-04-15,21:42:57.000,105,11086393,14205,0,1681594976,13130.12607359999,84.0276734700019,53553.44979024001
2023-04-15,21:42:58.000,105,11086444,13965,0,1681594977,13130.11260098,84.08406651000405,53553.4008804
2023-04-15,21:42:59.000,105,11086420,14085,0,1681594978,13130.139546219994,84.05586998999934,53553.47773872001
2023-04-15,21:43:00.000,105,11086413,14165,0,1681594979,13130.200173009995,84.07701738000469,53553.505687200006
2023-04-15,21:43:01.000,105,11086376,14165,0,1681594980,13130.22711824999,84.07701738000469,53553.49870008001
2023-04-15,21:43:02.000,105,11086432,14045,0,1681594981,13130.26753610999,84.11226303000149,53553.57555840001
2023-04-15,21:43:03.000,105,11086412,14165,0,1681594982,13130.26753610999,84.06996824999806,53553.53363568
2023-04-15,21:43:04.000,105,11086424,14325,0,1681594983,13130.30795396999,84.10521390000213,53553.51267432
2023-04-15,21:43:05.000,105,11086440,14205,0,1681594984,13130.361844449995,84.09111564000341,53553.56158416
2023-04-15,21:43:06.000,105,11086456,13645,0,1681594985,13130.382053379995,84.09816477000277,53553.5406228
2023-04-15,21:43:07.000,105,11086474,14125,0,1681594986,13130.382053379995,84.08406651000405,53553.59651976001
2023-04-15,21:43:08.000,105,11086465,13965,0,1681594987,13130.422471239996,84.09816477000277,53553.58953264
2023-04-15,21:43:09.000,105,11086453,13925,0,1681594988,13130.442680169996,84.0629191199987,53553.57555840001
2023-04-15,21:43:10.000,105,11086400,14205,0,1681594989,13130.55719744,84.08406651000405,53553.63844248
2023-04-15,21:43:11.000,105,11086402,14085,0,1681594990,13130.577406370001,84.04882085999998,53553.65940384
2023-04-15,21:43:12.000,105,11086427,14085,0,1681594991,13130.584142679996,84.04882085999998,53553.673378080006
2023-04-15,21:43:13.000,105,11086459,14085,0,1681594992,13130.51677958,84.08406651000405,53553.62446824001
2023-04-15,21:43:14.000,105,11086446,14085,0,1681594993,13130.49657065,84.07701738000469,53553.61748112001
2023-04-15,21:43:15.000,105,11086393,13965,0,1681594994,13130.510043269991,84.0629191199987,53553.65940384
2023-04-15,21:43:16.000,105,11086415,13925,0,1681594995,13130.46962540999,84.06996824999806,53553.58953264
2023-04-15,21:43:17.000,105,11086449,14245,0,1681594996,13130.489834339991,84.11226303000149,53553.722287920005
2023-04-15,21:43:18.000,105,11086425,13925,0,1681594997,13130.489834339991,84.09816477000277,53553.73626216
2023-04-15,21:43:19.000,105,11086428,14245,0,1681594998,13130.43594386,84.05586998999934,53553.70831368
2023-04-15,21:43:20.000,105,11086449,13965,0,1681594999,13130.510043269991,84.09816477000277,53553.70132656
2023-04-15,21:43:21.000,105,11086421,13885,0,1681595000,13130.49657065,84.05586998999934,53553.73626216
2023-04-15,21:43:22.000,105,11086441,14085,0,1681595001,13130.51677958,83.99947695000446,53553.785171999996
2023-04-15,21:43:23.000,105,11086451,13885,0,1681595002,13130.523515889996,83.95718217000103,53553.70831368
2023-04-15,21:43:24.000,105,11086408,14085,0,1681595003,13130.483098029996,83.99947695000446,53553.63145536
2023-04-15,21:43:25.000,105,11086435,14165,0,1681595004,13130.51677958,83.99242781999783,53553.72927504
2023-04-15,21:43:26.000,105,11086392,14005,0,1681595005,13130.604351609996,83.95718217000103,53553.771197760005
2023-04-15,21:43:27.000,105,11086399,14085,0,1681595006,13130.570670059991,83.91488739000488,53553.75722352
2023-04-15,21:43:28.000,105,11086377,13925,0,1681595007,13130.664978399996,83.87259261000145,53553.81312048001
2023-04-15,21:43:29.000,105,11086397,13965,0,1681595008,13130.691923639992,83.85144522000337,53553.785171999996
2023-04-15,21:43:30.000,105,11086430,13885,0,1681595009,13130.712132569992,83.8161995699993,53553.673378080006
2023-04-15,21:43:31.000,105,11086432,14245,0,1681595010,13130.712132569992,83.76685566000378,53553.785171999996
2023-04-15,21:43:32.000,105,11086411,14085,0,1681595011,13130.813177219992,83.76685566000378,53553.79215912001
2023-04-15,21:43:33.000,105,11086428,13925,0,1681595012,13130.752550429992,83.75980653000443,53553.79215912001
2023-04-15,21:43:34.000,105,11086456,14085,0,1681595013,13130.779495670002,83.75980653000443,53553.75722352
2023-04-15,21:43:35.000,105,11086451,14005,0,1681595014,13130.840122460002,83.68931523000356,53553.86901744
2023-04-15,21:43:36.000,105,11086433,14045,0,1681595015,13130.860331390002,83.68931523000356,53553.82709472
2023-04-15,21:43:37.000,105,11086419,13885,0,1681595016,13130.853595079992,83.68931523000356,53553.889978800005
2023-04-15,21:43:38.000,105,11086409,13925,0,1681595017,13130.813177219992,83.64702045000013,53553.8550432
2023-04-15,21:43:39.000,105,11086443,14085,0,1681595018,13130.806440909997,83.61177480000333,53553.93190152001
2023-04-15,21:43:40.000,105,11086421,13965,0,1681595019,13130.840122460002,83.61177480000333,53553.91792728
2023-04-15,21:43:41.000,105,11086447,14205,0,1681595020,13130.867067699997,83.59767654000461,53553.95985000001
2023-04-15,21:43:42.000,105,11086416,14125,0,1681595021,13130.894012939993,83.61177480000333,53553.96683712
2023-04-15,21:43:43.000,105,11086431,14085,0,1681595022,13130.846858769997,83.63292219000141,53553.9947856
2023-04-15,21:43:44.000,105,11086415,13965,0,1681595023,13130.873804009992,83.61177480000333,53553.98081136001
2023-04-15,21:43:45.000,105,11086412,14245,0,1681595024,13130.900749250002,83.57652914999926,53554.05068256001
2023-04-15,21:43:46.000,105,11086429,14205,0,1681595025,13130.846858769997,83.58357827999862,53554.00177272001
2023-04-15,21:43:47.000,105,11086408,14165,0,1681595026,13130.880540320002,83.5342343700031,53553.97382424
2023-04-15,21:43:48.000,105,11086444,14125,0,1681595027,13130.867067699997,83.54833263000182,53553.9947856
2023-04-15,21:43:49.000,105,11086454,14085,0,1681595028,13130.900749250002,83.50603784999839,53554.02972120001
2023-04-15,21:43:50.000,105,11086459,14045,0,1681595029,13130.947903419998,83.50603784999839,53554.09959240001
2023-04-15,21:43:51.000,105,11086464,14005,0,1681595030,13130.995057589993,83.40735003000009,53554.0646568
2023-04-15,21:43:52.000,105,11086439,14245,0,1681595031,13131.022002829988,83.4214482899988,53554.120553759996
2023-04-15,21:43:53.000,105,11086414,13885,0,1681595032,13130.981584970003,83.38620264000201,53554.12754088001
2023-04-15,21:43:54.000,105,11086414,14005,0,1681595033,13130.981584970003,83.3721043800033,53554.00177272001
2023-04-15,21:43:55.000,105,11086455,13925,0,1681595034,13131.001793899988,83.37915351000265,53554.05068256001
2023-04-15,21:43:56.000,105,11086428,14205,0,1681595035,13131.048948069998,83.38620264000201,53554.07164392
2023-04-15,21:43:57.000,105,11086434,14245,0,1681595036,13131.048948069998,83.36505525000393,53554.057669680005
2023-04-15,21:43:58.000,105,11086409,13845,0,1681595037,13131.069156999998,83.3721043800033,53554.02972120001
2023-04-15,21:43:59.000,105,11086464,13845,0,1681595038,13131.143256409989,83.33685872999922,53554.07164392
2023-04-15,21:44:00.000,105,11086492,14165,0,1681595039,13131.257773679994,83.3227604700005,53554.12754088001
2023-04-15,21:44:01.000,105,11086434,14005,0,1681595040,13131.251037369999,83.34390785999858,53554.134528
2023-04-15,21:44:02.000,105,11086471,14045,0,1681595041,13131.26450998999,83.3227604700005,53554.134528
2023-04-15,21:44:03.000,105,11086463,14085,0,1681595042,13131.32513677999,83.31571134000114,53554.19042496
2023-04-15,21:44:04.000,105,11086454,13885,0,1681595043,13131.291455229999,83.38620264000201,53554.07863104001
2023-04-15,21:44:05.000,105,11086442,14045,0,1681595044,13131.311664159999,83.36505525000393,53554.08561816
2023-04-15,21:44:06.000,105,11086429,14085,0,1681595045,13131.37229095,83.32980959999986,53554.19042496
2023-04-15,21:44:07.000,105,11086480,13805,0,1681595046,13131.379027259994,83.3721043800033,53554.24632192001
2023-04-15,21:44:08.000,105,11086435,13965,0,1681595047,13131.36555463999,83.37915351000265,53554.21138632
2023-04-15,21:44:09.000,105,11086470,14045,0,1681595048,13131.358818329994,83.38620264000201,53554.2393348
2023-04-15,21:44:10.000,105,11086465,14165,0,1681595049,13131.379027259994,83.37915351000265,53554.23234768
2023-04-15,21:44:11.000,105,11086440,14245,0,1681595050,13131.39249988,83.38620264000201,53554.24632192001
2023-04-15,21:44:12.000,105,11086431,14045,0,1681595051,13131.33187309,83.36505525000393,53554.21837344001
2023-04-15,21:44:13.000,105,11086413,14245,0,1681595052,13131.36555463999,83.38620264000201,53554.28125752
2023-04-15,21:44:14.000,105,11086427,14045,0,1681595053,13131.379027259994,83.40030090000073,53554.30221888
2023-04-15,21:44:15.000,105,11086467,14125,0,1681595054,13131.459862979995,83.39325177000137,53554.3790772
2023-04-15,21:44:16.000,105,11086443,13965,0,1681595055,13131.45312667,83.40735003000009,53554.40702568
2023-04-15,21:44:17.000,105,11086440,14045,0,1681595056,13131.520489769995,83.39325177000137,53554.38606432001
2023-04-15,21:44:18.000,105,11086423,14285,0,1681595057,13131.500280839995,83.34390785999858,53554.24632192001
2023-04-15,21:44:19.000,105,11086480,14085,0,1681595058,13131.560907629995,83.29456395000307,53554.288244639996
2023-04-15,21:44:20.000,105,11086423,14245,0,1681595059,13131.60806179999,83.28046569000435,53554.323180240004
2023-04-15,21:44:21.000,105,11086478,14125,0,1681595060,13131.64847965999,83.25226916999964,53554.35112872
2023-04-15,21:44:22.000,105,11086437,13965,0,1681595061,13131.68889751999,83.23112178000156,53554.41401280001
2023-04-15,21:44:23.000,105,11086430,13885,0,1681595062,13131.762996929996,83.20292526000412,53554.43497416001
2023-04-15,21:44:24.000,105,11086458,13925,0,1681595063,13131.796678480001,83.20997439000348,53554.41401280001
2023-04-15,21:44:25.000,105,11086458,14045,0,1681595064,13131.803414789996,83.18177786999877,53554.511832480006
2023-04-15,21:44:26.000,105,11086436,14005,0,1681595065,13131.830360029991,83.16767961000005,53554.46292264001
2023-04-15,21:44:27.000,105,11086423,14205,0,1681595066,13131.938140990002,83.13948309000261,53554.46990976
2023-04-15,21:44:28.000,105,11086431,14165,0,1681595067,13131.958349920002,83.13243396000325,53554.50484536001
2023-04-15,21:44:29.000,105,11086430,14045,0,1681595068,13131.931404679992,83.09013917999982,53554.46990976
2023-04-15,21:44:30.000,105,11086430,14205,0,1681595069,13132.059394570002,83.06899179000175,53554.56772944
2023-04-15,21:44:31.000,105,11086384,14125,0,1681595070,13132.146966599998,82.97030397000344,53554.70747184
2023-04-15,21:44:32.000,105,11086449,14005,0,1681595071,13132.221066009988,82.96325484000408,53554.70048472001
2023-04-15,21:44:33.000,105,11086462,14045,0,1681595072,13132.268220179998,82.88571441000386,53554.728433200005
2023-04-15,21:44:34.000,105,11086402,14165,0,1681595073,13132.322110659989,82.85751788999914,53554.58170368001
2023-04-15,21:44:35.000,105,11086415,13925,0,1681595074,13132.46357316999,82.82932137000171,53554.658562000004
2023-04-15,21:44:36.000,105,11086457,14085,0,1681595075,13132.578090439994,82.78702658999828,53554.71445896
2023-04-15,21:44:37.000,105,11086413,14165,0,1681595076,13132.679135089995,82.73768268000276,53554.728433200005
2023-04-15,21:44:38.000,105,11086424,14165,0,1681595077,13132.719552949995,82.74473181000212,53554.74939456001
2023-04-15,21:44:39.000,105,11086415,14005,0,1681595078,13132.800388669995,82.70243702999869,53554.78433016
2023-04-15,21:44:40.000,105,11086438,14245,0,1681595079,13132.86775176999,82.68833876999997,53554.777343040005
2023-04-15,21:44:41.000,105,11086423,14285,0,1681595080,13132.9553238,82.64604399000382,53554.81926576001
2023-04-15,21:44:42.000,105,11086467,14085,0,1681595081,13132.982269039996,82.68128964000061,53554.80529152
2023-04-15,21:44:43.000,105,11086422,14205,0,1681595082,13133.083313689996,82.68128964000061,53554.93804680001
2023-04-15,21:44:44.000,105,11086436,14005,0,1681595083,13133.090049999992,82.68128964000061,53554.88214984
2023-04-15,21:44:45.000,105,11086441,13925,0,1681595084,13133.110258929992,82.70243702999869,53554.97996952
2023-04-15,21:44:46.000,105,11086422,14045,0,1681595085,13133.191094649992,82.73768268000276,53555.0428536
2023-04-15,21:44:47.000,105,11086409,13885,0,1681595086,13133.258457750002,82.70243702999869,53555.112724800005
2023-04-15,21:44:48.000,105,11086401,14045,0,1681595087,13133.211303579992,82.74473181000212,53555.02887936
2023-04-15,21:44:49.000,105,11086452,13885,0,1681595088,13133.204567269997,82.72358442000404,53555.03586648001
2023-04-15,21:44:50.000,105,11086437,13885,0,1681595089,13133.271930369992,82.71653529000469,53555.08477632001
2023-04-15,21:44:51.000,105,11086444,13885,0,1681595090,13133.265194059997,82.70243702999869,53555.13368616001
2023-04-15,21:44:52.000,105,11086429,14085,0,1681595091,13133.265194059997,82.70948615999805,53555.182596000006
2023-04-15,21:44:53.000,105,11086453,14285,0,1681595092,13133.204567269997,82.70948615999805,53555.161634640004
2023-04-15,21:44:54.000,105,11086463,14005,0,1681595093,13133.238248820002,82.72358442000404,53555.15464752001
2023-04-15,21:44:55.000,105,11086408,14085,0,1681595094,13133.305611919997,82.72358442000404,53555.22451872001
2023-04-15,21:44:56.000,105,11086438,13845,0,1681595095,13133.278666680002,82.74473181000212,53555.27342856001
2023-04-15,21:44:57.000,105,11086459,14165,0,1681595096,13133.292139299992,82.70948615999805,53555.294389919996
2023-04-15,21:44:58.000,105,11086444,14005,0,1681595097,13133.271930369992,82.77292832999956,53555.24548008
2023-04-15,21:44:59.000,105,11086439,14125,0,1681595098,13133.379711330002,82.7658792000002,53555.294389919996
2023-04-15,21:45:00.000,105,11086470,14005,0,1681595099,13133.319084540002,82.82227224000235,53555.33631264
2023-04-15,21:45:01.000,105,11086456,14005,0,1681595100,13133.332557159993,82.83637050000107,53555.22451872001
2023-04-15,21:45:02.000,105,11086457,14045,0,1681595101,13133.393183949993,82.82932137000171,53555.31535128
2023-04-15,21:45:03.000,105,11086439,14045,0,1681595102,13133.393183949993,82.85751788999914,53555.36426112
2023-04-15,21:45:04.000,105,11086417,13965,0,1681595103,13133.420129190003,82.88571441000386,53555.42015808001
2023-04-15,21:45:05.000,105,11086450,14245,0,1681595104,13133.480755979988,82.8645670199985,53555.42015808001
2023-04-15,21:45:06.000,105,11086428,14245,0,1681595105,13133.467283359998,82.9139109300013,53555.42015808001
2023-04-15,21:45:07.000,105,11086460,14165,0,1681595106,13133.426865499998,82.94210744999873,53555.38522248
2023-04-15,21:45:08.000,105,11086435,14285,0,1681595107,13133.413392879993,82.97030397000344,53555.38522248
2023-04-15,21:45:09.000,105,11086452,14245,0,1681595108,13133.487492289998,82.88571441000386,53555.497016400004
2023-04-15,21:45:10.000,105,11086443,14205,0,1681595109,13133.500964909988,82.92096006000065,53555.51099064001
2023-04-15,21:45:11.000,105,11086452,14245,0,1681595110,13133.595273249994,82.94915657999809,53555.46906792001
2023-04-15,21:45:12.000,105,11086416,14125,0,1681595111,13133.602009559989,82.94915657999809,53555.497016400004
2023-04-15,21:45:13.000,105,11086466,13965,0,1681595112,13133.635691109994,82.92096006000065,53555.49002928001
2023-04-15,21:45:14.000,105,11086444,13965,0,1681595113,13133.507701219998,82.95620571000472,53555.39220960001
2023-04-15,21:45:15.000,105,11086477,14125,0,1681595114,13133.467283359998,82.92096006000065,53555.54592624
2023-04-15,21:45:16.000,105,11086413,13965,0,1681595115,13133.521173839988,82.95620571000472,53555.53893912001
2023-04-15,21:45:17.000,105,11086418,14005,0,1681595116,13133.521173839988,82.9773531000028,53555.49002928001
2023-04-15,21:45:18.000,105,11086402,14005,0,1681595117,13133.440338119988,82.99850049000088,53555.517977760006
2023-04-15,21:45:19.000,105,11086432,14125,0,1681595118,13133.426865499998,82.96325484000408,53555.52496488
2023-04-15,21:45:20.000,105,11086431,14045,0,1681595119,13133.474019669993,82.97030397000344,53555.615797440005
2023-04-15,21:45:21.000,105,11086449,13885,0,1681595120,13133.514437529993,82.94210744999873,53555.517977760006
2023-04-15,21:45:22.000,105,11086467,14005,0,1681595121,13133.467283359998,82.95620571000472,53555.53893912001
2023-04-15,21:45:23.000,105,11086436,14125,0,1681595122,13133.426865499998,82.93505831999937,53555.51099064001
2023-04-15,21:45:24.000,105,11086430,14045,0,1681595123,13133.393183949993,82.93505831999937,53555.497016400004
2023-04-15,21:45:25.000,105,11086382,14205,0,1681595124,13133.346029779997,82.94915657999809,53555.52496488
2023-04-15,21:45:26.000,105,11086390,13885,0,1681595125,13133.393183949993,82.95620571000472,53555.52496488
2023-04-15,21:45:27.000,105,11086449,14005,0,1681595126,13133.399920260003,82.92800919000001,53555.566887600005
2023-04-15,21:45:28.000,105,11086463,14165,0,1681595127,13133.379711330002,82.94210744999873,53555.58086184
2023-04-15,21:45:29.000,105,11086475,14165,0,1681595128,13133.366238709998,82.97030397000344,53555.52496488
2023-04-15,21:45:30.000,105,11086467,14045,0,1681595129,13133.372975019993,82.94210744999873,53555.531952
2023-04-15,21:45:31.000,105,11086445,14045,0,1681595130,13133.420129190003,82.92800919000001,53555.531952
2023-04-15,21:45:32.000,105,11086413,14285,0,1681595131,13133.386447639998,82.94915657999809,53555.60881032001
2023-04-15,21:45:33.000,105,11086394,13965,0,1681595132,13133.332557159993,82.94915657999809,53555.47605504
2023-04-15,21:45:34.000,105,11086414,13765,0,1681595133,13133.386447639998,82.94915657999809,53555.51099064001
2023-04-15,21:45:35.000,105,11086443,14005,0,1681595134,13133.460547049988,82.97030397000344,53555.6018232
2023-04-15,21:45:36.000,105,11086483,13885,0,1681595135,13133.514437529993,82.94915657999809,53555.566887600005
2023-04-15,21:45:37.000,105,11086470,14045,0,1681595136,13133.480755979988,82.98440223000216,53555.55990048001
2023-04-15,21:45:38.000,105,11086431,14245,0,1681595137,13133.393183949993,83.01964787999896,53555.497016400004
2023-04-15,21:45:39.000,105,11086449,14045,0,1681595138,13133.480755979988,82.98440223000216,53555.517977760006
2023-04-15,21:45:40.000,105,11086421,14245,0,1681595139,13133.521173839988,82.92096006000065,53555.58784896001
2023-04-15,21:45:41.000,105,11086443,14005,0,1681595140,13133.494228599993,82.94210744999873,53555.53893912001
2023-04-15,21:45:42.000,105,11086436,14005,0,1681595141,13133.494228599993,82.94915657999809,53555.6018232
2023-04-15,21:45:43.000,105,11086455,14045,0,1681595142,13133.494228599993,82.89981267000258,53555.63675880001
2023-04-15,21:45:44.000,105,11086456,14165,0,1681595143,13133.514437529993,82.88571441000386,53555.615797440005
2023-04-15,21:45:45.000,105,11086446,14005,0,1681595144,13133.568328009998,82.89276354000322,53555.664707280004
2023-04-15,21:45:46.000,105,11086465,13725,0,1681595145,13133.561591699989,82.87161614999786,53555.65073304
2023-04-15,21:45:47.000,105,11086431,14045,0,1681595146,13133.642427419989,82.90686180000193,53555.65772016001
2023-04-15,21:45:48.000,105,11086409,14045,0,1681595147,13133.608745869999,82.85751788999914,53555.65073304
2023-04-15,21:45:49.000,105,11086409,14085,0,1681595148,13133.662636349989,82.85046875999979,53555.65772016001
2023-04-15,21:45:50.000,105,11086431,14085,0,1681595149,13133.756944689994,82.79407572000491,53555.7415656
2023-04-15,21:45:51.000,105,11086446,14085,0,1681595150,13133.817571479995,82.79407572000491,53555.72060424
2023-04-15,21:45:52.000,105,11086455,14365,0,1681595151,13133.898407199995,82.79407572000491,53555.71361712
2023-04-15,21:45:53.000,105,11086441,14285,0,1681595152,13133.959033989995,82.77997745999892,53555.72060424
2023-04-15,21:45:54.000,105,11086436,13925,0,1681595153,13133.878198269995,82.77292832999956,53555.69265576
2023-04-15,21:45:55.000,105,11086434,13925,0,1681595154,13133.97250661,82.70948615999805,53555.71361712
2023-04-15,21:45:56.000,105,11086406,14045,0,1681595155,13133.959033989995,82.70948615999805,53555.79047544
2023-04-15,21:45:57.000,105,11086432,14245,0,1681595156,13133.92535243999,82.72358442000404,53555.82541104001
2023-04-15,21:45:58.000,105,11086459,13925,0,1681595157,13133.89167089,82.68833876999997,53555.86034664
2023-04-15,21:45:59.000,105,11086392,14085,0,1681595158,13133.99271554,82.66014225000254,53555.81842392
2023-04-15,21:46:00.000,105,11086437,14005,0,1681595159,13134.09376019,82.6671913800019,53555.84637240001
2023-04-15,21:46:01.000,105,11086459,14085,0,1681595160,13134.080287569996,82.66014225000254,53555.81842392
2023-04-15,21:46:02.000,105,11086483,13885,0,1681595161,13134.02639708999,82.65309312000318,53555.832398160004
2023-04-15,21:46:03.000,105,11086407,14125,0,1681595162,13134.08702387999,82.65309312000318,53555.783488320005
2023-04-15,21:46:04.000,105,11086440,14085,0,1681595163,13134.06681494999,82.65309312000318,53555.734578480005
2023-04-15,21:46:05.000,105,11086450,13965,0,1681595164,13134.02639708999,82.61079833999975,53555.69964288
2023-04-15,21:46:06.000,105,11086428,14005,0,1681595165,13134.10723280999,82.58965095000167,53555.80444968001
2023-04-15,21:46:07.000,105,11086447,14245,0,1681595166,13134.10723280999,82.53325790999952,53555.81842392
2023-04-15,21:46:08.000,105,11086457,14125,0,1681595167,13134.09376019,82.5191596500008,53555.74855272
2023-04-15,21:46:09.000,105,11086421,14245,0,1681595168,13134.0331334,82.46276660999865,53555.71361712
2023-04-15,21:46:10.000,105,11086428,13845,0,1681595169,13134.0331334,82.4557174799993,53555.80444968001
2023-04-15,21:46:11.000,105,11086417,14005,0,1681595170,13134.080287569996,82.41342270000314,53555.832398160004
2023-04-15,21:46:12.000,105,11086495,14045,0,1681595171,13134.02639708999,82.34998053000163,53555.88829512
2023-04-15,21:46:13.000,105,11086428,14245,0,1681595172,13134.00618815999,82.31473488000483,53555.75553984001
2023-04-15,21:46:14.000,105,11086457,14165,0,1681595173,13134.02639708999,82.27948923000076,53555.72060424
2023-04-15,21:46:15.000,105,11086460,13965,0,1681595174,13134.10723280999,82.23014531999797,53555.80444968001
2023-04-15,21:46:16.000,105,11086396,13925,0,1681595175,13134.05334233,82.20194880000054,53555.84637240001
2023-04-15,21:46:17.000,105,11086448,13885,0,1681595176,13134.039869709995,82.20194880000054,53555.80444968001
2023-04-15,21:46:18.000,105,11086462,14165,0,1681595177,13133.95229768,82.20194880000054,53555.76951408
2023-04-15,21:46:19.000,105,11086452,13845,0,1681595178,13133.93208875,81.99047489999793,53555.58086184
2023-04-15,21:46:20.000,105,11086476,14165,0,1681595179,13133.94556136999,81.9270327300037,53555.59483608
2023-04-15,21:46:21.000,105,11086407,14085,0,1681595180,13133.85125303,81.91998360000434,53555.72060424
2023-04-15,21:46:22.000,105,11086421,14045,0,1681595181,13133.797362549994,81.95522925000114,53555.75553984001
2023-04-15,21:46:23.000,105,11086454,14085,0,1681595182,13133.736735759994,81.95522925000114,53555.80444968001
2023-04-15,21:46:24.000,105,11086420,13965,0,1681595183,13133.628954799999,81.95522925000114,53555.797462559996
2023-04-15,21:46:25.000,105,11086453,14205,0,1681595184,13133.689581589999,81.95522925000114,53555.797462559996
2023-04-15,21:46:26.000,105,11086430,13925,0,1681595185,13133.608745869999,81.91998360000434,53555.82541104001
2023-04-15,21:46:27.000,105,11086442,13965,0,1681595186,13133.68284527999,81.9622783800005,53555.853359520006
2023-04-15,21:46:28.000,105,11086441,13845,0,1681595187,13133.642427419989,81.97637663999922,53555.81842392
2023-04-15,21:46:29.000,105,11086464,14285,0,1681595188,13133.575064319994,81.94818012000178,53555.853359520006
2023-04-15,21:46:30.000,105,11086423,13885,0,1681595189,13133.608745869999,81.90588533999835,53555.86733376
2023-04-15,21:46:31.000,105,11086444,14245,0,1681595190,13133.575064319994,81.88473795000027,53555.881308
2023-04-15,21:46:32.000,105,11086443,14045,0,1681595191,13133.588536939998,81.90588533999835,53555.87432088001
2023-04-15,21:46:33.000,105,11086412,14125,0,1681595192,13133.561591699989,81.90588533999835,53555.92323072001
2023-04-15,21:46:34.000,105,11086498,14165,0,1681595193,13133.494228599993,81.87768882000091,53555.77650120001
2023-04-15,21:46:35.000,105,11086426,13885,0,1681595194,13133.440338119988,81.84949230000348,53555.797462559996
2023-04-15,21:46:36.000,105,11086380,14205,0,1681595195,13133.440338119988,81.84949230000348,53555.83938528
2023-04-15,21:46:37.000,105,11086417,13885,0,1681595196,13133.467283359998,81.82129577999876,53555.77650120001
2023-04-15,21:46:38.000,105,11086439,14005,0,1681595197,13133.393183949993,81.88473795000027,53555.80444968001
2023-04-15,21:46:39.000,105,11086405,14245,0,1681595198,13133.393183949993,81.87063969000155,53555.8114368
2023-04-15,21:46:40.000,105,11086398,13925,0,1681595199,13133.453810739993,81.8635905600022,53555.881308
2023-04-15,21:46:41.000,105,11086447,14165,0,1681595200,13133.447074429998,81.84949230000348,53555.80444968001
2023-04-15,21:46:42.000,105,11086430,14085,0,1681595201,13133.366238709998,81.84244317000412,53555.8114368
2023-04-15,21:46:43.000,105,11086354,13965,0,1681595202,13133.298875610002,81.83539404000476,53555.8114368
2023-04-15,21:46:44.000,105,11086471,14045,0,1681595203,13133.339293470002,81.8635905600022,53555.7415656
2023-04-15,21:46:45.000,105,11086441,14325,0,1681595204,13133.305611919997,81.84244317000412,53555.70663000001
2023-04-15,21:46:46.000,105,11086412,13885,0,1681595205,13133.359502400002,81.83539404000476,53555.69265576
2023-04-15,21:46:47.000,105,11086423,14085,0,1681595206,13133.319084540002,81.79309926000133,53555.76252696
2023-04-15,21:46:48.000,105,11086449,14245,0,1681595207,13133.312348229992,81.83539404000476,53555.7415656
2023-04-15,21:46:49.000,105,11086393,14045,0,1681595208,13133.325820849997,81.84244317000412,53555.734578480005
2023-04-15,21:46:50.000,105,11086446,14165,0,1681595209,13133.312348229992,81.8635905600022,53555.69265576
2023-04-15,21:46:51.000,105,11086455,14125,0,1681595210,13133.251721439992,81.84244317000412,53555.71361712
2023-04-15,21:46:52.000,105,11086449,14045,0,1681595211,13133.224776199997,81.84949230000348,53555.72759136001
2023-04-15,21:46:53.000,105,11086426,14005,0,1681595212,13133.197830960002,81.83539404000476,53555.685668640006
2023-04-15,21:46:54.000,105,11086428,14005,0,1681595213,13133.130467859992,81.8142466499994,53555.8114368
2023-04-15,21:46:55.000,105,11086419,14125,0,1681595214,13133.177622030002,81.87063969000155,53555.84637240001
2023-04-15,21:46:56.000,105,11086425,14205,0,1681595215,13133.157413100002,81.90588533999835,53555.86034664
2023-04-15,21:46:57.000,105,11086394,13965,0,1681595216,13133.083313689996,81.9270327300037,53555.79047544
2023-04-15,21:46:58.000,105,11086383,14045,0,1681595217,13133.009214279991,81.94113099000242,53555.734578480005
2023-04-15,21:46:59.000,105,11086433,14125,0,1681595218,13132.9553238,81.96932750999986,53555.74855272
2023-04-15,21:47:00.000,105,11086457,14125,0,1681595219,13132.90816962999,81.96932750999986,53555.71361712
2023-04-15,21:47:01.000,105,11086444,13965,0,1681595220,13132.82733390999,81.98342576999858,53555.685668640006
2023-04-15,21:47:02.000,105,11086437,13845,0,1681595221,13132.861015459996,81.96932750999986,53555.664707280004
2023-04-15,21:47:03.000,105,11086439,14165,0,1681595222,13132.76670711999,82.025720550002,53555.664707280004
2023-04-15,21:47:04.000,105,11086434,14085,0,1681595223,13132.70608032999,82.03981881000072,53555.685668640006
2023-04-15,21:47:05.000,105,11086413,13925,0,1681595224,13132.65218985,82.04686794000008,53555.70663000001
2023-04-15,21:47:06.000,105,11086425,14085,0,1681595225,13132.578090439994,82.04686794000008,53555.71361712
2023-04-15,21:47:07.000,105,11086415,13765,0,1681595226,13132.52419995999,82.0750644600048,53555.67868152001
2023-04-15,21:47:08.000,105,11086424,14205,0,1681595227,13132.48378209999,82.10326098000223,53555.664707280004
2023-04-15,21:47:09.000,105,11086427,14085,0,1681595228,13132.423155309989,82.14555575999839,53555.60881032001
2023-04-15,21:47:10.000,105,11086399,14085,0,1681595229,13132.46357316999,82.16670315000374,53555.67868152001
2023-04-15,21:47:11.000,105,11086446,14165,0,1681595230,13132.470309479999,82.18080141000246,53555.71361712
2023-04-15,21:47:12.000,105,11086434,13885,0,1681595231,13132.436627929994,82.19489967000118,53555.65073304
2023-04-15,21:47:13.000,105,11086426,13965,0,1681595232,13132.376001139994,82.2089979299999,53555.7415656
2023-04-15,21:47:14.000,105,11086450,14005,0,1681595233,13132.355792209994,82.23719445000461,53555.615797440005
2023-04-15,21:47:15.000,105,11086440,13965,0,1681595234,13132.362528519989,82.23014531999797,53555.65772016001
2023-04-15,21:47:16.000,105,11086414,14085,0,1681595235,13132.355792209994,82.26539097000204,53555.64374592
2023-04-15,21:47:17.000,105,11086438,14085,0,1681595236,13132.349055899998,82.28653836000012,53555.65073304
2023-04-15,21:47:18.000,105,11086449,14085,0,1681595237,13132.335583279993,82.30063661999884,53555.55291336
2023-04-15,21:47:19.000,105,11086429,13885,0,1681595238,13132.214329699993,82.28653836000012,53555.59483608
2023-04-15,21:47:20.000,105,11086423,14005,0,1681595239,13132.261483869988,82.2724401000014,53555.6716944
2023-04-15,21:47:21.000,105,11086394,14085,0,1681595240,13132.221066009988,82.27948923000076,53555.685668640006
2023-04-15,21:47:22.000,105,11086401,13885,0,1681595241,13132.187384459998,82.2724401000014,53555.65772016001
2023-04-15,21:47:23.000,105,11086427,14085,0,1681595242,13132.187384459998,82.25129271000333,53555.664707280004
2023-04-15,21:47:24.000,105,11086438,14125,0,1681595243,13132.167175529998,82.24424358000397,53555.58086184
2023-04-15,21:47:25.000,105,11086386,14165,0,1681595244,13132.126757669997,82.25834184000269,53555.53893912001
2023-04-15,21:47:26.000,105,11086410,14125,0,1681595245,13132.120021360002,82.25834184000269,53555.67868152001
2023-04-15,21:47:27.000,105,11086457,14165,0,1681595246,13132.120021360002,82.25129271000333,53555.65772016001
2023-04-15,21:47:28.000,105,11086409,13885,0,1681595247,13132.059394570002,82.25129271000333,53555.65772016001
2023-04-15,21:47:29.000,105,11086388,14085,0,1681595248,13131.998767780002,82.22309618999861,53555.62278456
2023-04-15,21:47:30.000,105,11086449,14085,0,1681595249,13132.032449329992,82.23719445000461,53555.65772016001
2023-04-15,21:47:31.000,105,11086403,14125,0,1681595250,13131.978558850002,82.23719445000461,53555.6018232
2023-04-15,21:47:32.000,105,11086393,14365,0,1681595251,13131.958349920002,82.24424358000397,53555.55990048001
2023-04-15,21:47:33.000,105,11086461,13925,0,1681595252,13131.870777889992,82.2724401000014,53555.497016400004
2023-04-15,21:47:34.000,105,11086433,14045,0,1681595253,13131.897723130001,82.3076857499982,53555.462080799996
2023-04-15,21:47:35.000,105,11086437,14005,0,1681595254,13131.944877299997,82.29358748999948,53555.52496488
2023-04-15,21:47:36.000,105,11086430,13965,0,1681595255,13131.857305270001,82.30063661999884,53555.55990048001
2023-04-15,21:47:37.000,105,11086386,14165,0,1681595256,13131.843832649996,82.30063661999884,53555.52496488
2023-04-15,21:47:38.000,105,11086443,14245,0,1681595257,13131.762996929996,82.34998053000163,53555.48304216
2023-04-15,21:47:39.000,105,11086393,14045,0,1681595258,13131.75626062,82.34998053000163,53555.47605504
2023-04-15,21:47:40.000,105,11086421,13965,0,1681595259,13131.789942169991,82.37112791999971,53555.40618384
2023-04-15,21:47:41.000,105,11086391,13965,0,1681595260,13131.71584276,82.34998053000163,53555.46906792001
2023-04-15,21:47:42.000,105,11086418,13805,0,1681595261,13131.749524309991,82.36407879000035,53555.47605504
2023-04-15,21:47:43.000,105,11086407,13885,0,1681595262,13131.682161209996,82.37112791999971,53555.44111944001
2023-04-15,21:47:44.000,105,11086409,13965,0,1681595263,13131.65521597,82.37817704999907,53555.37823536
2023-04-15,21:47:45.000,105,11086405,14245,0,1681595264,13131.64847965999,82.38522617999843,53555.41317096
2023-04-15,21:47:46.000,105,11086395,14285,0,1681595265,13131.60806179999,82.40637357000378,53555.38522248
2023-04-15,21:47:47.000,105,11086420,14205,0,1681595266,13131.54743500999,82.41342270000314,53555.43413232
2023-04-15,21:47:48.000,105,11086426,13925,0,1681595267,13131.459862979995,82.42752096000186,53555.280415680005
2023-04-15,21:47:49.000,105,11086361,14125,0,1681595268,13131.44639035999,82.42752096000186,53555.27342856001
2023-04-15,21:47:50.000,105,11086369,13885,0,1681595269,13131.42618142999,82.44866834999993,53555.34329976001
2023-04-15,21:47:51.000,105,11086391,13925,0,1681595270,13131.399236189995,82.39932444000442,53555.2874028
2023-04-15,21:47:52.000,105,11086417,14045,0,1681595271,13131.379027259994,82.44161922000058,53555.30137704001
2023-04-15,21:47:53.000,105,11086412,13925,0,1681595272,13131.32513677999,82.42752096000186,53555.329325520004
2023-04-15,21:47:54.000,105,11086426,14005,0,1681595273,13131.230828439999,82.43457009000122,53555.22451872001
2023-04-15,21:47:55.000,105,11086406,13925,0,1681595274,13131.26450998999,82.4557174799993,53555.231505840005
2023-04-15,21:47:56.000,105,11086413,14085,0,1681595275,13131.224092129989,82.44161922000058,53555.2175316
2023-04-15,21:47:57.000,105,11086410,13885,0,1681595276,13131.116311169993,82.44866834999993,53555.280415680005
2023-04-15,21:47:58.000,105,11086425,13925,0,1681595277,13131.143256409989,82.4557174799993,53555.24548008
2023-04-15,21:47:59.000,105,11086446,13925,0,1681595278,13131.123047479989,82.483914000004,53555.24548008
2023-04-15,21:48:00.000,105,11086410,14005,0,1681595279,13131.163465339989,82.483914000004,53555.30137704001
2023-04-15,21:48:01.000,105,11086387,13965,0,1681595280,13131.116311169993,82.49096313000337,53555.23849296
2023-04-15,21:48:02.000,105,11086445,14125,0,1681595281,13131.102838549989,82.49096313000337,53555.182596000006
2023-04-15,21:48:03.000,105,11086411,13805,0,1681595282,13131.123047479989,82.49096313000337,53555.19657024
2023-04-15,21:48:04.000,105,11086429,14085,0,1681595283,13131.116311169993,82.5191596500008,53555.063814960005
2023-04-15,21:48:05.000,105,11086412,13965,0,1681595284,13131.116311169993,82.50506139000208,53555.11971192
2023-04-15,21:48:06.000,105,11086420,13965,0,1681595285,13131.210619509999,82.51211052000144,53555.14067328
2023-04-15,21:48:07.000,105,11086409,14045,0,1681595286,13131.156729029994,82.54030703999888,53555.112724800005
2023-04-15,21:48:08.000,105,11086391,13925,0,1681595287,13131.230828439999,82.53325790999952,53555.14067328
2023-04-15,21:48:09.000,105,11086376,13885,0,1681595288,13131.210619509999,82.54735616999824,53555.09875056
2023-04-15,21:48:10.000,105,11086345,13965,0,1681595289,13131.257773679994,82.57555269000295,53555.13368616001
2023-04-15,21:48:11.000,105,11086357,13965,0,1681595290,13131.26450998999,82.58965095000167,53555.10573768001
2023-04-15,21:48:12.000,105,11086389,13925,0,1681595291,13131.271246299999,82.55440530000487,53555.11971192
2023-04-15,21:48:13.000,105,11086411,14005,0,1681595292,13131.230828439999,82.54030703999888,53555.1476604
2023-04-15,21:48:14.000,105,11086388,13885,0,1681595293,13131.28471891999,82.54735616999824,53555.161634640004
2023-04-15,21:48:15.000,105,11086363,13925,0,1681595294,13131.38576356999,82.52620878000016,53555.1476604
2023-04-15,21:48:16.000,105,11086414,13725,0,1681595295,13131.399236189995,82.5191596500008,53555.19657024
2023-04-15,21:48:17.000,105,11086388,14125,0,1681595296,13131.379027259994,82.5191596500008,53555.182596000006
2023-04-15,21:48:18.000,105,11086371,13885,0,1681595297,13131.35208202,82.52620878000016,53555.126699039996
2023-04-15,21:48:19.000,105,11086336,13885,0,1681595298,13131.39249988,82.52620878000016,53555.161634640004
2023-04-15,21:48:20.000,105,11086389,14085,0,1681595299,13131.40597249999,82.49096313000337,53555.14067328
2023-04-15,21:48:21.000,105,11086389,13885,0,1681595300,13131.358818329994,82.51211052000144,53555.16862176
2023-04-15,21:48:22.000,105,11086399,13965,0,1681595301,13131.38576356999,82.51211052000144,53555.15464752001
2023-04-15,21:48:23.000,105,11086388,14085,0,1681595302,13131.358818329994,82.49801226000272,53555.14067328
2023-04-15,21:48:24.000,105,11086440,14125,0,1681595303,13131.35208202,82.47686487000465,53555.161634640004
2023-04-15,21:48:25.000,105,11086376,13925,0,1681595304,13131.41270881,82.50506139000208,53555.16862176
2023-04-15,21:48:26.000,105,11086398,14045,0,1681595305,13131.38576356999,82.53325790999952,53555.17560888001
2023-04-15,21:48:27.000,105,11086386,14125,0,1681595306,13131.37229095,82.53325790999952,53555.182596000006
2023-04-15,21:48:28.000,105,11086436,14005,0,1681595307,13131.318400469994,82.57555269000295,53555.063814960005
2023-04-15,21:48:29.000,105,11086424,13805,0,1681595308,13131.298191539994,82.59670008000103,53555.03586648001
2023-04-15,21:48:30.000,105,11086326,13885,0,1681595309,13131.30492784999,82.58260182000231,53555.126699039996
2023-04-15,21:48:31.000,105,11086426,14005,0,1681595310,13131.311664159999,82.60374921000039,53555.11971192
2023-04-15,21:48:32.000,105,11086389,13925,0,1681595311,13131.318400469994,82.64604399000382,53555.126699039996
2023-04-15,21:48:33.000,105,11086353,13925,0,1681595312,13131.318400469994,82.65309312000318,53555.1476604
2023-04-15,21:48:34.000,105,11086397,13925,0,1681595313,13131.203883199989,82.70243702999869,53555.0777892
2023-04-15,21:48:35.000,105,11086376,14005,0,1681595314,13131.190410579999,82.68833876999997,53555.0777892
2023-04-15,21:48:36.000,105,11086407,13965,0,1681595315,13131.237564749994,82.75178094000148,53555.09875056
2023-04-15,21:48:37.000,105,11086445,14285,0,1681595316,13131.176937959994,82.73768268000276,53555.11971192
2023-04-15,21:48:38.000,105,11086405,13885,0,1681595317,13131.123047479989,82.77997745999892,53555.09875056
2023-04-15,21:48:39.000,105,11086423,14005,0,1681595318,13131.069156999998,82.79407572000491,53555.09875056
2023-04-15,21:48:40.000,105,11086441,13925,0,1681595319,13131.048948069998,82.82227224000235,53555.18958312
2023-04-15,21:48:41.000,105,11086436,14045,0,1681595320,13131.015266519993,82.80817398000363,53555.126699039996
2023-04-15,21:48:42.000,105,11086463,13805,0,1681595321,13130.947903419998,82.85751788999914,53555.02189224
2023-04-15,21:48:43.000,105,11086445,14005,0,1681595322,13130.947903419998,82.85751788999914,53555.10573768001
2023-04-15,21:48:44.000,105,11086438,13925,0,1681595323,13130.941167110002,82.85751788999914,53554.98695664001
2023-04-15,21:48:45.000,105,11086425,14205,0,1681595324,13130.873804009992,82.87161614999786,53554.993943760004
2023-04-15,21:48:46.000,105,11086430,13845,0,1681595325,13130.914221869993,82.85751788999914,53555.04984072
2023-04-15,21:48:47.000,105,11086417,14005,0,1681595326,13130.907485559997,82.8786652800045,53555.05682784001
2023-04-15,21:48:48.000,105,11086410,13925,0,1681595327,13130.833386149992,82.80817398000363,53555.02189224
2023-04-15,21:48:49.000,105,11086390,13965,0,1681595328,13130.840122460002,82.8645670199985,53554.93105968
2023-04-15,21:48:50.000,105,11086425,13925,0,1681595329,13130.806440909997,82.87161614999786,53554.993943760004
2023-04-15,21:48:51.000,105,11086381,13925,0,1681595330,13130.745814119997,82.84341963000043,53554.91009832
2023-04-15,21:48:52.000,105,11086340,13885,0,1681595331,13130.779495670002,82.83637050000107,53554.93804680001
2023-04-15,21:48:53.000,105,11086423,14085,0,1681595332,13130.712132569992,82.82227224000235,53554.96599528001
2023-04-15,21:48:54.000,105,11086401,14005,0,1681595333,13130.678451020001,82.80817398000363,53554.9729824
2023-04-15,21:48:55.000,105,11086424,14005,0,1681595334,13130.698659950001,82.82932137000171,53555.02887936
2023-04-15,21:48:56.000,105,11086466,14045,0,1681595335,13130.685187329997,82.80817398000363,53555.00791800001
2023-04-15,21:48:57.000,105,11086405,13925,0,1681595336,13130.658242090001,82.85046875999979,53554.993943760004
2023-04-15,21:48:58.000,105,11086409,13885,0,1681595337,13130.570670059991,82.8786652800045,53554.88913696001
2023-04-15,21:48:59.000,105,11086397,14085,0,1681595338,13130.53698851,82.8786652800045,53554.91009832
2023-04-15,21:49:00.000,105,11086437,14085,0,1681595339,13130.53698851,82.8645670199985,53555.014905120006
2023-04-15,21:49:01.000,105,11086400,14085,0,1681595340,13130.563933749996,82.88571441000386,53554.945033920005
2023-04-15,21:49:02.000,105,11086389,14125,0,1681595341,13130.563933749996,82.89981267000258,53554.959008159996
2023-04-15,21:49:03.000,105,11086457,13965,0,1681595342,13130.530252199991,82.90686180000193,53554.98695664001
2023-04-15,21:49:04.000,105,11086441,14045,0,1681595343,13130.550461129991,82.9139109300013,53554.97996952
2023-04-15,21:49:05.000,105,11086393,14205,0,1681595344,13130.55719744,82.93505831999937,53554.98695664001
2023-04-15,21:49:06.000,105,11086428,13965,0,1681595345,13130.503306959996,82.92800919000001,53554.945033920005
2023-04-15,21:49:07.000,105,11086421,14085,0,1681595346,13130.462889099996,82.92096006000065,53555.02189224
2023-04-15,21:49:08.000,105,11086381,14285,0,1681595347,13130.38878968999,82.9773531000028,53554.91708544001
2023-04-15,21:49:09.000,105,11086398,13805,0,1681595348,13130.37531707,82.96325484000408,53554.945033920005
2023-04-15,21:49:10.000,105,11086433,14085,0,1681595349,13130.402262309995,83.05489353000303,53554.93804680001
2023-04-15,21:49:11.000,105,11086371,14205,0,1681595350,13130.34837182999,83.03374613999767,53554.97996952
2023-04-15,21:49:12.000,105,11086368,13965,0,1681595351,13130.34837182999,83.06899179000175,53554.993943760004
2023-04-15,21:49:13.000,105,11086424,13765,0,1681595352,13130.29448135,83.06899179000175,53554.959008159996
2023-04-15,21:49:14.000,105,11086409,14045,0,1681595353,13130.20690931999,83.09013917999982,53554.86817560001
2023-04-15,21:49:15.000,105,11086391,14045,0,1681595354,13130.18670038999,83.0760409200011,53554.92407256
2023-04-15,21:49:16.000,105,11086416,13885,0,1681595355,13130.22711824999,83.1112865699979,53554.91009832
2023-04-15,21:49:17.000,105,11086407,13925,0,1681595356,13130.220381939995,83.11833570000454,53554.93105968
2023-04-15,21:49:18.000,105,11086387,14205,0,1681595357,13130.28774503999,83.10423743999854,53554.91009832
2023-04-15,21:49:19.000,105,11086382,13805,0,1681595358,13130.26753610999,83.11833570000454,53555.00093088
2023-04-15,21:49:20.000,105,11086435,13965,0,1681595359,13130.28774503999,83.13948309000261,53554.98695664001
2023-04-15,21:49:21.000,105,11086405,14085,0,1681595360,13130.30795396999,83.1253848300039,53554.993943760004
2023-04-15,21:49:22.000,105,11086379,13685,0,1681595361,13130.321426589995,83.14653222000197,53554.959008159996
2023-04-15,21:49:23.000,105,11086425,13765,0,1681595362,13130.29448135,83.1253848300039,53554.96599528001
2023-04-15,21:49:24.000,105,11086416,13965,0,1681595363,13130.25406349,83.18882699999813,53554.86817560001
2023-04-15,21:49:25.000,105,11086408,14005,0,1681595364,13130.20690931999,83.20997439000348,53554.91009832
2023-04-15,21:49:26.000,105,11086425,13765,0,1681595365,13130.281008729995,83.20292526000412,53554.98695664001
2023-04-15,21:49:27.000,105,11086426,13885,0,1681595366,13130.200173009995,83.20292526000412,53554.945033920005
2023-04-15,21:49:28.000,105,11086446,13925,0,1681595367,13130.23385456,83.17472873999941,53554.91708544001
2023-04-15,21:49:29.000,105,11086393,14165,0,1681595368,13130.11260098,83.20997439000348,53554.91708544001
2023-04-15,21:49:30.000,105,11086389,13805,0,1681595369,13130.15301884,83.20997439000348,53554.91708544001
2023-04-15,21:49:31.000,105,11086414,13845,0,1681595370,13130.099128359994,83.18177786999877,53554.9031112
2023-04-15,21:49:32.000,105,11086415,14245,0,1681595371,13130.072183119999,83.19587613000476,53554.86118848
2023-04-15,21:49:33.000,105,11086412,13925,0,1681595372,13130.018292639994,83.20997439000348,53554.826252880004
2023-04-15,21:49:34.000,105,11086462,14005,0,1681595373,13130.031765259999,83.20997439000348,53554.86817560001
2023-04-15,21:49:35.000,105,11086440,13685,0,1681595374,13130.06544680999,83.17472873999941,53554.92407256
2023-04-15,21:49:36.000,105,11086424,14125,0,1681595375,13130.078919429994,83.16767961000005,53554.88913696001
2023-04-15,21:49:37.000,105,11086403,13925,0,1681595376,13130.04523787999,83.16767961000005,53554.88214984
2023-04-15,21:49:38.000,105,11086425,13805,0,1681595377,13130.051974189999,83.16767961000005,53554.847214240006
2023-04-15,21:49:39.000,105,11086411,13885,0,1681595378,13129.998083709994,83.14653222000197,53554.826252880004
2023-04-15,21:49:40.000,105,11086399,13925,0,1681595379,13130.031765259999,83.2240726500022,53554.826252880004
2023-04-15,21:49:41.000,105,11086454,13805,0,1681595380,13130.004820019989,83.20997439000348,53554.81227864
2023-04-15,21:49:42.000,105,11086396,13885,0,1681595381,13130.031765259999,83.21702352000284,53554.86118848
2023-04-15,21:49:43.000,105,11086438,13645,0,1681595382,13129.984611089989,83.23817091000092,53554.79830440001
2023-04-15,21:49:44.000,105,11086419,13925,0,1681595383,13129.977874779994,83.2240726500022,53554.826252880004
2023-04-15,21:49:45.000,105,11086395,13845,0,1681595384,13129.977874779994,83.19587613000476,53554.86817560001
2023-04-15,21:49:46.000,105,11086393,13925,0,1681595385,13129.950929539998,83.2240726500022,53554.81926576001
2023-04-15,21:49:47.000,105,11086427,13965,0,1681595386,13129.944193229989,83.19587613000476,53554.85420136
2023-04-15,21:49:48.000,105,11086438,13925,0,1681595387,13129.923984299989,83.18882699999813,53554.826252880004
2023-04-15,21:49:49.000,105,11086437,13805,0,1681595388,13129.903775369989,83.18882699999813,53554.81926576001
2023-04-15,21:49:50.000,105,11086440,13965,0,1681595389,13129.917247989993,83.21702352000284,53554.80529152
2023-04-15,21:49:51.000,105,11086408,14005,0,1681595390,13129.964402159989,83.16063048000069,53554.9031112
2023-04-15,21:49:52.000,105,11086377,14005,0,1681595391,13130.031765259999,83.19587613000476,53554.91009832
2023-04-15,21:49:53.000,105,11086431,13805,0,1681595392,13130.051974189999,83.19587613000476,53554.896124080005
2023-04-15,21:49:54.000,105,11086435,14085,0,1681595393,13130.004820019989,83.259318299999,53554.847214240006
2023-04-15,21:49:55.000,105,11086426,13845,0,1681595394,13130.038501569994,83.24522004000028,53554.86118848
2023-04-15,21:49:56.000,105,11086389,13845,0,1681595395,13130.099128359994,83.28046569000435,53554.84022712001
2023-04-15,21:49:57.000,105,11086451,13845,0,1681595396,13130.12607359999,83.28046569000435,53554.88913696001
2023-04-15,21:49:58.000,105,11086457,13965,0,1681595397,13130.10586466999,83.30866221000178,53554.88214984
2023-04-15,21:49:59.000,105,11086421,13685,0,1681595398,13130.17322777,83.27341655999771,53554.87516272
2023-04-15,21:50:00.000,105,11086439,13845,0,1681595399,13130.1934367,83.29456395000307,53554.93105968
2023-04-15,21:50:01.000,105,11086431,14125,0,1681595400,13130.21364563,83.259318299999,53554.945033920005
2023-04-15,21:50:02.000,105,11086409,14045,0,1681595401,13130.220381939995,83.27341655999771,53554.93105968
2023-04-15,21:50:03.000,105,11086397,13845,0,1681595402,13130.24732717999,83.29456395000307,53554.97996952
2023-04-15,21:50:04.000,105,11086404,13885,0,1681595403,13130.21364563,83.3227604700005,53554.88913696001
2023-04-15,21:50:05.000,105,11086403,13805,0,1681595404,13130.21364563,83.259318299999,53554.96599528001
2023-04-15,21:50:06.000,105,11086431,13685,0,1681595405,13130.27427242,83.27341655999771,53555.02887936
2023-04-15,21:50:07.000,105,11086428,13805,0,1681595406,13130.31469028,83.28046569000435,53555.03586648001
2023-04-15,21:50:08.000,105,11086426,13965,0,1681595407,13130.31469028,83.28046569000435,53554.945033920005
2023-04-15,21:50:09.000,105,11086466,13965,0,1681595408,13130.30795396999,83.27341655999771,53554.93804680001
2023-04-15,21:50:10.000,105,11086427,13805,0,1681595409,13130.35510814,83.259318299999,53554.9729824
2023-04-15,21:50:11.000,105,11086439,13965,0,1681595410,13130.35510814,83.25226916999964,53555.04984072
2023-04-15,21:50:12.000,105,11086452,13925,0,1681595411,13130.281008729995,83.259318299999,53555.00791800001
2023-04-15,21:50:13.000,105,11086439,13965,0,1681595412,13130.21364563,83.259318299999,53555.00791800001
2023-04-15,21:50:14.000,105,11086402,13925,0,1681595413,13130.1934367,83.259318299999,53555.04984072
2023-04-15,21:50:15.000,105,11086404,13925,0,1681595414,13130.23385456,83.18882699999813,53555.09176344
2023-04-15,21:50:16.000,105,11086402,13885,0,1681595415,13130.220381939995,83.16063048000069,53555.10573768001
2023-04-15,21:50:17.000,105,11086420,13925,0,1681595416,13130.220381939995,83.16063048000069,53555.1476604
2023-04-15,21:50:18.000,105,11086421,13885,0,1681595417,13130.17322777,83.1253848300039,53555.07080208
2023-04-15,21:50:19.000,105,11086423,13885,0,1681595418,13130.1934367,83.1112865699979,53555.05682784001
2023-04-15,21:50:20.000,105,11086412,13925,0,1681595419,13130.18670038999,83.10423743999854,53555.126699039996
2023-04-15,21:50:21.000,105,11086430,13845,0,1681595420,13130.159755149994,83.09013917999982,53555.18958312
2023-04-15,21:50:22.000,105,11086393,13565,0,1681595421,13130.14628252999,83.08309005000046,53555.15464752001
2023-04-15,21:50:23.000,105,11086418,13885,0,1681595422,13130.092392049999,83.06194266000239,53555.16862176
2023-04-15,21:50:24.000,105,11086416,13805,0,1681595423,13130.025028949989,83.10423743999854,53555.15464752001
2023-04-15,21:50:25.000,105,11086453,13725,0,1681595424,13130.06544680999,83.04079527000431,53555.18958312
2023-04-15,21:50:26.000,105,11086438,13885,0,1681595425,13130.025028949989,83.08309005000046,53555.09875056
2023-04-15,21:50:27.000,105,11086418,13885,0,1681595426,13129.971138469999,83.03374613999767,53555.19657024
2023-04-15,21:50:28.000,105,11086425,13925,0,1681595427,13129.870093819998,83.04079527000431,53555.0777892
2023-04-15,21:50:29.000,105,11086430,13885,0,1681595428,13129.870093819998,83.04784440000367,53555.13368616001
2023-04-15,21:50:30.000,105,11086416,13805,0,1681595429,13129.897039059993,83.01964787999896,53555.21054448
2023-04-15,21:50:31.000,105,11086377,13925,0,1681595430,13129.863357509988,83.03374613999767,53555.18958312
2023-04-15,21:50:32.000,105,11086408,14045,0,1681595431,13129.863357509988,83.05489353000303,53555.18958312
2023-04-15,21:50:33.000,105,11086418,13965,0,1681595432,13129.789258099998,83.04079527000431,53555.13368616001
2023-04-15,21:50:34.000,105,11086414,13885,0,1681595433,13129.715158689993,83.04784440000367,53555.0428536
2023-04-15,21:50:35.000,105,11086449,13925,0,1681595434,13129.688213449997,83.04784440000367,53555.08477632001
2023-04-15,21:50:36.000,105,11086437,13885,0,1681595435,13129.627586659997,83.03374613999767,53555.13368616001
2023-04-15,21:50:37.000,105,11086427,13885,0,1681595436,13129.533278319992,83.04079527000431,53555.07080208
2023-04-15,21:50:38.000,105,11086425,13965,0,1681595437,13129.519805700002,83.04784440000367,53555.11971192
2023-04-15,21:50:39.000,105,11086471,13885,0,1681595438,13129.492860459992,82.99145136000152,53555.11971192
2023-04-15,21:50:40.000,105,11086447,13845,0,1681595439,13129.492860459992,82.98440223000216,53555.16862176
2023-04-15,21:50:41.000,105,11086445,13845,0,1681595440,13129.472651529992,82.92800919000001,53555.10573768001
2023-04-15,21:50:42.000,105,11086397,13845,0,1681595441,13129.459178910001,82.94210744999873,53555.04984072
2023-04-15,21:50:43.000,105,11086405,13845,0,1681595442,13129.371606879991,82.88571441000386,53555.112724800005
2023-04-15,21:50:44.000,105,11086442,14045,0,1681595443,13129.29750747,82.88571441000386,53555.00791800001
2023-04-15,21:50:45.000,105,11086412,13725,0,1681595444,13129.21667175,82.85751788999914,53555.00093088
2023-04-15,21:50:46.000,105,11086432,13925,0,1681595445,13129.23688068,82.82932137000171,53555.08477632001
2023-04-15,21:50:47.000,105,11086415,13965,0,1681595446,13129.23688068,82.81522311000299,53555.10573768001
2023-04-15,21:50:48.000,105,11086403,13885,0,1681595447,13129.15604496,82.80817398000363,53555.00791800001
2023-04-15,21:50:49.000,105,11086477,14085,0,1681595448,13129.1156271,82.79407572000491,53555.014905120006
2023-04-15,21:50:50.000,105,11086421,14205,0,1681595449,13129.04826399999,82.80817398000363,53554.98695664001
2023-04-15,21:50:51.000,105,11086432,13885,0,1681595450,13129.04826399999,82.75883007000084,53555.0428536
2023-04-15,21:50:52.000,105,11086430,13885,0,1681595451,13129.02805506999,82.77292832999956,53555.014905120006
2023-04-15,21:50:53.000,105,11086422,13885,0,1681595452,13128.98763720999,82.82227224000235,53554.93105968
2023-04-15,21:50:54.000,105,11086389,13725,0,1681595453,13128.96742827999,82.79407572000491,53554.95202104
2023-04-15,21:50:55.000,105,11086433,14045,0,1681595454,13128.93374673,82.77292832999956,53555.00791800001
2023-04-15,21:50:56.000,105,11086415,14005,0,1681595455,13128.900065179994,82.78702658999828,53554.96599528001
2023-04-15,21:50:57.000,105,11086417,14045,0,1681595456,13128.82596576999,82.80817398000363,53554.945033920005
2023-04-15,21:50:58.000,105,11086434,13725,0,1681595457,13128.772075289999,82.85751788999914,53554.85420136
2023-04-15,21:50:59.000,105,11086431,13845,0,1681595458,13128.711448499998,82.85751788999914,53554.88913696001
2023-04-15,21:51:00.000,105,11086413,14005,0,1681595459,13128.731657429998,82.89981267000258,53554.87516272
2023-04-15,21:51:01.000,105,11086445,13565,0,1681595460,13128.718184809994,82.8786652800045,53554.85420136
2023-04-15,21:51:02.000,105,11086397,13605,0,1681595461,13128.745130049989,82.90686180000193,53554.81926576001
2023-04-15,21:51:03.000,105,11086429,13925,0,1681595462,13128.684503259989,82.94210744999873,53554.83324
2023-04-15,21:51:04.000,105,11086448,14005,0,1681595463,13128.603667539988,82.98440223000216,53554.78433016
2023-04-15,21:51:05.000,105,11086452,13645,0,1681595464,13128.617140159993,82.9773531000028,53554.88913696001
2023-04-15,21:51:06.000,105,11086475,13885,0,1681595465,13128.569985989998,82.99145136000152,53554.79830440001
2023-04-15,21:51:07.000,105,11086435,13845,0,1681595466,13128.549777059998,82.92800919000001,53554.81227864
2023-04-15,21:51:08.000,105,11086454,13725,0,1681595467,13128.495886579993,82.97030397000344,53554.75638168
2023-04-15,21:51:09.000,105,11086412,13805,0,1681595468,13128.468941339997,83.00554962000024,53554.777343040005
2023-04-15,21:51:10.000,105,11086415,13805,0,1681595469,13128.482413960002,82.98440223000216,53554.80529152
2023-04-15,21:51:11.000,105,11086442,14005,0,1681595470,13128.468941339997,82.98440223000216,53554.826252880004
2023-04-15,21:51:12.000,105,11086419,14045,0,1681595471,13128.374632999992,82.94915657999809,53554.80529152
2023-04-15,21:51:13.000,105,11086434,13805,0,1681595472,13128.320742520002,82.94210744999873,53554.826252880004
2023-04-15,21:51:14.000,105,11086418,13925,0,1681595473,13128.233170489992,82.95620571000472,53554.73542032
2023-04-15,21:51:15.000,105,11086434,13725,0,1681595474,13128.253379419992,82.92800919000001,53554.728433200005
2023-04-15,21:51:16.000,105,11086432,13925,0,1681595475,13128.233170489992,82.99145136000152,53554.80529152
2023-04-15,21:51:17.000,105,11086406,13885,0,1681595476,13128.233170489992,82.97030397000344,53554.791317279996
2023-04-15,21:51:18.000,105,11086397,14125,0,1681595477,13128.125389529996,82.99850049000088,53554.71445896
2023-04-15,21:51:19.000,105,11086432,13845,0,1681595478,13128.091707979991,82.99850049000088,53554.6934976
2023-04-15,21:51:20.000,105,11086406,13925,0,1681595479,13128.071499049991,83.02669700999832,53554.7633688
2023-04-15,21:51:21.000,105,11086430,13965,0,1681595480,13128.01760857,83.0125987499996,53554.6934976
2023-04-15,21:51:22.000,105,11086442,13885,0,1681595481,13127.93003653999,83.06899179000175,53554.609652160005
2023-04-15,21:51:23.000,105,11086411,13965,0,1681595482,13127.86940974999,83.04079527000431,53554.658562000004
2023-04-15,21:51:24.000,105,11086398,13965,0,1681595483,13127.82899188999,83.09013917999982,53554.609652160005
2023-04-15,21:51:25.000,105,11086441,13925,0,1681595484,13127.822255579995,83.08309005000046,53554.623626399996
2023-04-15,21:51:26.000,105,11086436,13925,0,1681595485,13127.761628789995,83.1253848300039,53554.59567792
2023-04-15,21:51:27.000,105,11086402,13565,0,1681595486,13127.741419859994,83.11833570000454,53554.609652160005
2023-04-15,21:51:28.000,105,11086418,13885,0,1681595487,13127.71447462,83.14653222000197,53554.57471656
2023-04-15,21:51:29.000,105,11086446,13885,0,1681595488,13127.653847829999,83.18882699999813,53554.47689688
2023-04-15,21:51:30.000,105,11086447,14045,0,1681595489,13127.620166279994,83.18882699999813,53554.5188196
2023-04-15,21:51:31.000,105,11086412,13725,0,1681595490,13127.653847829999,83.19587613000476,53554.455935519996
2023-04-15,21:51:32.000,105,11086434,13965,0,1681595491,13127.62690258999,83.25226916999964,53554.455935519996
2023-04-15,21:51:33.000,105,11086458,14045,0,1681595492,13127.532594249999,83.21702352000284,53554.393051440005
2023-04-15,21:51:34.000,105,11086414,13765,0,1681595493,13127.519121629994,83.27341655999771,53554.47689688
2023-04-15,21:51:35.000,105,11086457,14045,0,1681595494,13127.593221039999,83.259318299999,53554.50484536001
2023-04-15,21:51:36.000,105,11086457,14005,0,1681595495,13127.505649009989,83.30866221000178,53554.5188196
2023-04-15,21:51:37.000,105,11086454,14205,0,1681595496,13127.465231149989,83.3227604700005,53554.53279384001
2023-04-15,21:51:38.000,105,11086467,14125,0,1681595497,13127.397868049993,83.3227604700005,53554.48388400001
2023-04-15,21:51:39.000,105,11086493,13725,0,1681595498,13127.404604359988,83.30866221000178,53554.455935519996
2023-04-15,21:51:40.000,105,11086353,14165,0,1681595499,13127.424813289988,83.38620264000201,53554.49785824
2023-04-15,21:51:41.000,105,11086440,13925,0,1681595500,13127.458494839993,83.3721043800033,53554.47689688
2023-04-15,21:51:42.000,105,11086422,13805,0,1681595501,13127.485440079989,83.39325177000137,53554.47689688
2023-04-15,21:51:43.000,105,11086393,13805,0,1681595502,13127.458494839993,83.42849741999817,53554.46292264001
2023-04-15,21:51:44.000,105,11086424,13965,0,1681595503,13127.485440079989,83.44964481000352,53554.4489484
2023-04-15,21:51:45.000,105,11086409,14085,0,1681595504,13127.546066869989,83.44964481000352,53554.46990976
2023-04-15,21:51:46.000,105,11086448,13805,0,1681595505,13127.505649009989,83.47784133000096,53554.48388400001
2023-04-15,21:51:47.000,105,11086409,13845,0,1681595506,13127.552803179999,83.49193958999967,53554.46292264001
2023-04-15,21:51:48.000,105,11086429,13885,0,1681595507,13127.492176389998,83.49898871999903,53554.41401280001
2023-04-15,21:51:49.000,105,11086432,13965,0,1681595508,13127.525857939989,83.54128350000246,53554.49785824
2023-04-15,21:51:50.000,105,11086409,14085,0,1681595509,13127.573012109999,83.5342343700031,53554.50484536001
2023-04-15,21:51:51.000,105,11086448,13925,0,1681595510,13127.633638899999,83.58357827999862,53554.59567792
2023-04-15,21:51:52.000,105,11086432,13885,0,1681595511,13127.69426569,83.58357827999862,53554.53279384001
2023-04-15,21:51:53.000,105,11086489,13845,0,1681595512,13127.653847829999,83.60472567000397,53554.53279384001
2023-04-15,21:51:54.000,105,11086440,14045,0,1681595513,13127.640375209994,83.66111870999885,53554.46990976
2023-04-15,21:51:55.000,105,11086454,14005,0,1681595514,13127.653847829999,83.66111870999885,53554.490871120004
2023-04-15,21:51:56.000,105,11086425,13965,0,1681595515,13127.633638899999,83.68931523000356,53554.560742320005
2023-04-15,21:51:57.000,105,11086383,13885,0,1681595516,13127.64711151999,83.66111870999885,53554.55375520001
2023-04-15,21:51:58.000,105,11086434,14245,0,1681595517,13127.593221039999,83.63292219000141,53554.53978096
2023-04-15,21:51:59.000,105,11086460,13805,0,1681595518,13127.599957349994,83.69636436000292,53554.56772944
2023-04-15,21:52:00.000,105,11086430,13845,0,1681595519,13127.653847829999,83.66111870999885,53554.56772944
2023-04-15,21:52:01.000,105,11086438,13725,0,1681595520,13127.68752937999,83.63997132000077,53554.5188196
2023-04-15,21:52:02.000,105,11086450,14325,0,1681595521,13127.674056759999,83.63292219000141,53554.53279384001
2023-04-15,21:52:03.000,105,11086469,14085,0,1681595522,13127.66732044999,83.65406957999949,53554.54676808
2023-04-15,21:52:04.000,105,11086456,13965,0,1681595523,13127.653847829999,83.63997132000077,53554.48388400001
2023-04-15,21:52:05.000,105,11086456,13845,0,1681595524,13127.620166279994,83.63292219000141,53554.53279384001
2023-04-15,21:52:06.000,105,11086441,13805,0,1681595525,13127.640375209994,83.63292219000141,53554.54676808
2023-04-15,21:52:07.000,105,11086422,13925,0,1681595526,13127.640375209994,83.63997132000077,53554.560742320005
2023-04-15,21:52:08.000,105,11086455,13765,0,1681595527,13127.62690258999,83.60472567000397,53554.56772944
2023-04-15,21:52:09.000,105,11086458,13765,0,1681595528,13127.586484729989,83.60472567000397,53554.53978096
2023-04-15,21:52:10.000,105,11086451,14005,0,1681595529,13127.620166279994,83.5694800199999,53554.5188196
2023-04-15,21:52:11.000,105,11086488,13725,0,1681595530,13127.62690258999,83.55538176000118,53554.56772944
2023-04-15,21:52:12.000,105,11086383,13965,0,1681595531,13127.62690258999,83.55538176000118,53554.56772944
2023-04-15,21:52:13.000,105,11086451,13965,0,1681595532,13127.566275799989,83.56243089000054,53554.53279384001
2023-04-15,21:52:14.000,105,11086425,14045,0,1681595533,13127.552803179999,83.57652914999926,53554.55375520001
2023-04-15,21:52:15.000,105,11086394,13925,0,1681595534,13127.566275799989,83.55538176000118,53554.58170368001
2023-04-15,21:52:16.000,105,11086429,14005,0,1681595535,13127.546066869989,83.54833263000182,53554.58170368001
2023-04-15,21:52:17.000,105,11086472,13805,0,1681595536,13127.519121629994,83.5694800199999,53554.61663928
2023-04-15,21:52:18.000,105,11086466,13885,0,1681595537,13127.424813289988,83.54128350000246,53554.511832480006
2023-04-15,21:52:19.000,105,11086420,14165,0,1681595538,13127.485440079989,83.54128350000246,53554.49785824
2023-04-15,21:52:20.000,105,11086428,13925,0,1681595539,13127.424813289988,83.56243089000054,53554.56772944
2023-04-15,21:52:21.000,105,11086435,13925,0,1681595540,13127.370922809998,83.52718524000375,53554.55375520001
2023-04-15,21:52:22.000,105,11086429,13965,0,1681595541,13127.418076979993,83.51308697999775,53554.623626399996
2023-04-15,21:52:23.000,105,11086433,14085,0,1681595542,13127.411340669998,83.49193958999967,53554.63061352001
2023-04-15,21:52:24.000,105,11086441,13805,0,1681595543,13127.404604359988,83.48489046000032,53554.63061352001
2023-04-15,21:52:25.000,105,11086475,13845,0,1681595544,13127.377659119993,83.48489046000032,53554.60266504001
2023-04-15,21:52:26.000,105,11086447,13725,0,1681595545,13127.404604359988,83.47784133000096,53554.623626399996
2023-04-15,21:52:27.000,105,11086430,14085,0,1681595546,13127.404604359988,83.50603784999839,53554.560742320005
2023-04-15,21:52:28.000,105,11086434,13805,0,1681595547,13127.465231149989,83.4707922000016,53554.623626399996
2023-04-15,21:52:29.000,105,11086435,13885,0,1681595548,13127.418076979993,83.45669394000288,53554.490871120004
2023-04-15,21:52:30.000,105,11086437,13685,0,1681595549,13127.465231149989,83.4707922000016,53554.53279384001
2023-04-15,21:52:31.000,105,11086437,14085,0,1681595550,13127.613429969999,83.44259568000416,53554.658562000004
2023-04-15,21:52:32.000,105,11086442,13965,0,1681595551,13127.69426569,83.48489046000032,53554.65157488001
2023-04-15,21:52:33.000,105,11086468,13805,0,1681595552,13127.74815616999,83.4707922000016,53554.679523360006
2023-04-15,21:52:34.000,105,11086500,13885,0,1681595553,13127.77510141,83.49193958999967,53554.68651048
2023-04-15,21:52:35.000,105,11086468,14125,0,1681595554,13127.85593713,83.49898871999903,53554.609652160005
2023-04-15,21:52:36.000,105,11086451,13965,0,1681595555,13127.903091299995,83.54128350000246,53554.53978096
2023-04-15,21:52:37.000,105,11086420,14125,0,1681595556,13127.97045439999,83.5342343700031,53554.658562000004
2023-04-15,21:52:38.000,105,11086458,13965,0,1681595557,13128.004135949996,83.51308697999775,53554.6934976
2023-04-15,21:52:39.000,105,11086434,14245,0,1681595558,13128.05129011999,83.57652914999926,53554.70048472001
2023-04-15,21:52:40.000,105,11086394,13725,0,1681595559,13128.084971669996,83.5694800199999,53554.72144608001
2023-04-15,21:52:41.000,105,11086458,13765,0,1681595560,13128.186016319996,83.58357827999862,53554.71445896
2023-04-15,21:52:42.000,105,11086422,14045,0,1681595561,13128.206225249996,83.59767654000461,53554.68651048
2023-04-15,21:52:43.000,105,11086415,13805,0,1681595562,13128.212961559992,83.63997132000077,53554.73542032
2023-04-15,21:52:44.000,105,11086413,14005,0,1681595563,13128.105180599996,83.59062740999798,53554.6934976
2023-04-15,21:52:45.000,105,11086420,13925,0,1681595564,13128.138862150001,83.61882393000269,53554.6934976
2023-04-15,21:52:46.000,105,11086422,13925,0,1681595565,13128.159071080001,83.63997132000077,53554.72144608001
2023-04-15,21:52:47.000,105,11086452,13885,0,1681595566,13128.239906800001,83.59062740999798,53554.77035592001
2023-04-15,21:52:48.000,105,11086434,13885,0,1681595567,13128.233170489992,83.61177480000333,53554.79830440001
2023-04-15,21:52:49.000,105,11086394,14085,0,1681595568,13128.266852039997,83.5694800199999,53554.77035592001
2023-04-15,21:52:50.000,105,11086441,13845,0,1681595569,13128.300533590002,83.5342343700031,53554.791317279996
2023-04-15,21:52:51.000,105,11086469,13885,0,1681595570,13128.428523479997,83.52013611000439,53554.826252880004
2023-04-15,21:52:52.000,105,11086414,14045,0,1681595571,13128.482413960002,83.50603784999839,53554.86118848
2023-04-15,21:52:53.000,105,11086448,13885,0,1681595572,13128.522831820002,83.46374307000224,53554.84022712001
2023-04-15,21:52:54.000,105,11086455,13845,0,1681595573,13128.637349089993,83.39325177000137,53554.84022712001
2023-04-15,21:52:55.000,105,11086413,13925,0,1681595574,13128.731657429998,83.32980959999986,53554.93804680001
2023-04-15,21:52:56.000,105,11086448,13885,0,1681595575,13128.805756839989,83.30161308000243,53554.945033920005
2023-04-15,21:52:57.000,105,11086433,13885,0,1681595576,13128.839438389994,83.259318299999,53554.88913696001
2023-04-15,21:52:58.000,105,11086460,14005,0,1681595577,13128.819229459994,83.18882699999813,53554.826252880004
2023-04-15,21:52:59.000,105,11086422,13885,0,1681595578,13128.90680148999,83.19587613000476,53554.87516272
2023-04-15,21:53:00.000,105,11086378,14045,0,1681595579,13128.900065179994,83.16767961000005,53554.96599528001
2023-04-15,21:53:01.000,105,11086408,13925,0,1681595580,13128.93374673,83.08309005000046,53554.9729824
2023-04-15,21:53:02.000,105,11086399,14285,0,1681595581,13128.89332887,83.06899179000175,53554.993943760004
2023-04-15,21:53:03.000,105,11086434,13845,0,1681595582,13128.832702079999,83.01964787999896,53555.063814960005
2023-04-15,21:53:04.000,105,11086465,14205,0,1681595583,13128.852911009999,83.03374613999767,53555.063814960005
2023-04-15,21:53:05.000,105,11086397,13885,0,1681595584,13128.89332887,82.97030397000344,53555.112724800005
2023-04-15,21:53:06.000,105,11086436,13845,0,1681595585,13128.900065179994,83.03374613999767,53555.09875056
2023-04-15,21:53:07.000,105,11086439,13805,0,1681595586,13128.92701041999,82.96325484000408,53555.08477632001
2023-04-15,21:53:08.000,105,11086444,14085,0,1681595587,13128.900065179994,82.97030397000344,53555.05682784001
2023-04-15,21:53:09.000,105,11086447,14085,0,1681595588,13128.920274109994,83.01964787999896,53555.07080208
2023-04-15,21:53:10.000,105,11086401,13885,0,1681595589,13128.960691969995,83.0125987499996,53555.14067328
2023-04-15,21:53:11.000,105,11086424,13565,0,1681595590,13129.02805506999,83.0125987499996,53555.14067328
2023-04-15,21:53:12.000,105,11086430,13925,0,1681595591,13129.041527689995,83.04784440000367,53555.22451872001
2023-04-15,21:53:13.000,105,11086486,13965,0,1681595592,13129.09541817,83.13243396000325,53555.21054448
2023-04-15,21:53:14.000,105,11086448,14165,0,1681595593,13129.061736619995,83.20292526000412,53555.15464752001
2023-04-15,21:53:15.000,105,11086440,13925,0,1681595594,13129.08868185999,83.25226916999964,53555.18958312
2023-04-15,21:53:16.000,105,11086431,13765,0,1681595595,13129.081945549995,83.30866221000178,53555.25246720001
2023-04-15,21:53:17.000,105,11086407,14245,0,1681595596,13129.122363409995,83.44964481000352,53555.20355736001
2023-04-15,21:53:18.000,105,11086428,13765,0,1681595597,13129.061736619995,83.52013611000439,53555.182596000006
2023-04-15,21:53:19.000,105,11086396,14045,0,1681595598,13129.122363409995,83.5342343700031,53555.182596000006
2023-04-15,21:53:20.000,105,11086468,14165,0,1681595599,13129.14930864999,83.57652914999926,53555.37124824001
2023-04-15,21:53:21.000,105,11086448,13925,0,1681595600,13129.19646282,83.63997132000077,53555.27342856001
2023-04-15,21:53:22.000,105,11086465,13885,0,1681595601,13129.15604496,83.63292219000141,53555.2175316
2023-04-15,21:53:23.000,105,11086496,13725,0,1681595602,13129.1156271,83.63292219000141,53555.32233840001
2023-04-15,21:53:24.000,105,11086454,13765,0,1681595603,13129.102154479995,83.6822661000042,53555.161634640004
2023-04-15,21:53:25.000,105,11086403,14005,0,1681595604,13129.02805506999,83.63997132000077,53555.24548008
2023-04-15,21:53:26.000,105,11086447,13845,0,1681595605,13129.04826399999,83.65406957999949,53555.294389919996
2023-04-15,21:53:27.000,105,11086478,13805,0,1681595606,13129.03479138,83.59767654000461,53555.27342856001
2023-04-15,21:53:28.000,105,11086371,13925,0,1681595607,13128.9135378,83.60472567000397,53555.27342856001
2023-04-15,21:53:29.000,105,11086414,13925,0,1681595608,13128.960691969995,83.57652914999926,53555.2874028
2023-04-15,21:53:30.000,105,11086400,13805,0,1681595609,13128.920274109994,83.52013611000439,53555.27342856001
2023-04-15,21:53:31.000,105,11086417,13845,0,1681595610,13128.88659255999,83.44964481000352,53555.30836416
2023-04-15,21:53:32.000,105,11086459,13845,0,1681595611,13128.852911009999,83.40735003000009,53555.34329976001
2023-04-15,21:53:33.000,105,11086481,14005,0,1681595612,13128.799020529994,83.36505525000393,53555.2874028
2023-04-15,21:53:34.000,105,11086458,13885,0,1681595613,13128.772075289999,83.30866221000178,53555.30137704001
2023-04-15,21:53:35.000,105,11086441,13845,0,1681595614,13128.819229459994,83.2240726500022,53555.4271452
2023-04-15,21:53:36.000,105,11086384,14005,0,1681595615,13128.778811599994,83.18177786999877,53555.34329976001
2023-04-15,21:53:37.000,105,11086450,14085,0,1681595616,13128.758602669994,83.1112865699979,53555.37124824001
2023-04-15,21:53:38.000,105,11086446,14085,0,1681595617,13128.677766949993,83.1112865699979,53555.2874028
2023-04-15,21:53:39.000,105,11086464,14005,0,1681595618,13128.724921119989,83.00554962000024,53555.31535128
2023-04-15,21:53:40.000,105,11086465,13885,0,1681595619,13128.704712189989,83.01964787999896,53555.2874028
2023-04-15,21:53:41.000,105,11086407,14045,0,1681595620,13128.704712189989,82.99850049000088,53555.32233840001
2023-04-15,21:53:42.000,105,11086431,14005,0,1681595621,13128.718184809994,82.98440223000216,53555.36426112
2023-04-15,21:53:43.000,105,11086403,13805,0,1681595622,13128.745130049989,82.9773531000028,53555.32233840001
2023-04-15,21:53:44.000,105,11086409,13965,0,1681595623,13128.731657429998,83.02669700999832,53555.36426112
2023-04-15,21:53:45.000,105,11086476,13925,0,1681595624,13128.852911009999,83.0125987499996,53555.37823536
2023-04-15,21:53:46.000,105,11086449,13885,0,1681595625,13128.765338979989,83.01964787999896,53555.36426112
2023-04-15,21:53:47.000,105,11086436,13965,0,1681595626,13128.812493149999,83.05489353000303,53555.399196720005
2023-04-15,21:53:48.000,105,11086411,13925,0,1681595627,13128.751866359999,83.08309005000046,53555.26644144
2023-04-15,21:53:49.000,105,11086408,14165,0,1681595628,13128.671030639998,83.1253848300039,53555.27342856001
2023-04-15,21:53:50.000,105,11086447,14005,0,1681595629,13128.677766949993,83.16063048000069,53555.37823536
2023-04-15,21:53:51.000,105,11086435,14125,0,1681595630,13128.738393739994,83.13948309000261,53555.350286880006
2023-04-15,21:53:52.000,105,11086452,14005,0,1681595631,13128.671030639998,83.17472873999941,53555.350286880006
2023-04-15,21:53:53.000,105,11086457,13885,0,1681595632,13128.596931229993,83.16063048000069,53555.32233840001
2023-04-15,21:53:54.000,105,11086436,13925,0,1681595633,13128.536304439993,83.18882699999813,53555.27342856001
2023-04-15,21:53:55.000,105,11086499,14165,0,1681595634,13128.576722299993,83.25226916999964,53555.2175316
2023-04-15,21:53:56.000,105,11086464,13925,0,1681595635,13128.563249680003,83.31571134000114,53555.26644144
2023-04-15,21:53:57.000,105,11086437,14205,0,1681595636,13128.549777059998,83.31571134000114,53555.30836416
2023-04-15,21:53:58.000,105,11086423,14165,0,1681595637,13128.543040750003,83.40735003000009,53555.25945432
2023-04-15,21:53:59.000,105,11086450,14005,0,1681595638,13128.630612779998,83.4707922000016,53555.280415680005
2023-04-15,21:54:00.000,105,11086439,14005,0,1681595639,13128.664294329988,83.49898871999903,53555.30836416
2023-04-15,21:54:01.000,105,11086461,13965,0,1681595640,13128.684503259989,83.47784133000096,53555.294389919996
2023-04-15,21:54:02.000,105,11086470,13765,0,1681595641,13128.697975879993,83.59062740999798,53555.25246720001
2023-04-15,21:54:03.000,105,11086448,14165,0,1681595642,13128.758602669994,83.57652914999926,53555.2874028
2023-04-15,21:54:04.000,105,11086421,14245,0,1681595643,13128.758602669994,83.61882393000269,53555.27342856001
2023-04-15,21:54:05.000,105,11086412,14045,0,1681595644,13128.799020529994,83.61177480000333,53555.294389919996
2023-04-15,21:54:06.000,105,11086447,14005,0,1681595645,13128.873119939999,83.59062740999798,53555.39220960001
2023-04-15,21:54:07.000,105,11086466,14045,0,1681595646,13128.879856249994,83.62587306000205,53555.41317096
2023-04-15,21:54:08.000,105,11086453,14005,0,1681595647,13128.940483039994,83.59062740999798,53555.399196720005
2023-04-15,21:54:09.000,105,11086457,14045,0,1681595648,13128.980900899995,83.55538176000118,53555.47605504
2023-04-15,21:54:10.000,105,11086441,13885,0,1681595649,13128.96742827999,83.58357827999862,53555.37124824001
2023-04-15,21:54:11.000,105,11086478,13965,0,1681595650,13129.02805506999,83.54833263000182,53555.37823536
2023-04-15,21:54:12.000,105,11086429,14085,0,1681595651,13128.97416459,83.54128350000246,53555.45509368
2023-04-15,21:54:13.000,105,11086447,14045,0,1681595652,13129.00784613999,83.54128350000246,53555.48304216
2023-04-15,21:54:14.000,105,11086438,14005,0,1681595653,13128.9135378,83.5342343700031,53555.462080799996
2023-04-15,21:54:15.000,105,11086457,14165,0,1681595654,13128.96742827999,83.52013611000439,53555.51099064001
2023-04-15,21:54:16.000,105,11086430,13965,0,1681595655,13128.95395566,83.58357827999862,53555.45509368
2023-04-15,21:54:17.000,105,11086457,14205,0,1681595656,13128.90680148999,83.62587306000205,53555.47605504
2023-04-15,21:54:18.000,105,11086441,14245,0,1681595657,13128.819229459994,83.6822661000042,53555.45509368
2023-04-15,21:54:19.000,105,11086458,14045,0,1681595658,13128.738393739994,83.74570826999843,53555.36426112
2023-04-15,21:54:20.000,105,11086455,14165,0,1681595659,13128.684503259989,83.79505218000122,53555.37124824001
2023-04-15,21:54:21.000,105,11086408,14325,0,1681595660,13128.637349089993,83.79505218000122,53555.42015808001
2023-04-15,21:54:22.000,105,11086419,14245,0,1681595661,13128.603667539988,83.8161995699993,53555.42015808001
2023-04-15,21:54:23.000,105,11086416,14125,0,1681595662,13128.549777059998,83.85144522000337,53555.42015808001
2023-04-15,21:54:24.000,105,11086419,14005,0,1681595663,13128.522831820002,83.87259261000145,53555.39220960001
2023-04-15,21:54:25.000,105,11086455,13925,0,1681595664,13128.543040750003,83.85849435000273,53555.4271452
2023-04-15,21:54:26.000,105,11086450,14005,0,1681595665,13128.502622890002,83.8796417400008,53555.36426112
2023-04-15,21:54:27.000,105,11086397,14205,0,1681595666,13128.549777059998,83.85849435000273,53555.36426112
2023-04-15,21:54:28.000,105,11086422,14205,0,1681595667,13128.509359199998,83.86554348000209,53555.329325520004
2023-04-15,21:54:29.000,105,11086480,14245,0,1681595668,13128.536304439993,83.83734696000465,53555.32233840001
2023-04-15,21:54:30.000,105,11086390,13965,0,1681595669,13128.610403849998,83.85144522000337,53555.329325520004
2023-04-15,21:54:31.000,105,11086427,14045,0,1681595670,13128.650821709998,83.80915043999994,53555.40618384
2023-04-15,21:54:32.000,105,11086368,13765,0,1681595671,13128.623876469988,83.77390479000314,53555.41317096
2023-04-15,21:54:33.000,105,11086424,14245,0,1681595672,13128.664294329988,83.72456088000035,53555.42015808001
2023-04-15,21:54:34.000,105,11086428,14085,0,1681595673,13128.563249680003,83.717511750001,53555.37124824001
2023-04-15,21:54:35.000,105,11086438,14125,0,1681595674,13128.617140159993,83.6681678399982,53555.40618384
2023-04-15,21:54:36.000,105,11086460,14045,0,1681595675,13128.617140159993,83.63292219000141,53555.448106560005
2023-04-15,21:54:37.000,105,11086423,14245,0,1681595676,13128.623876469988,83.61177480000333,53555.44111944001
2023-04-15,21:54:38.000,105,11086465,14085,0,1681595677,13128.603667539988,83.5342343700031,53555.46906792001
2023-04-15,21:54:39.000,105,11086412,13965,0,1681595678,13128.610403849998,83.48489046000032,53555.46906792001
2023-04-15,21:54:40.000,105,11086442,13925,0,1681595679,13128.630612779998,83.44964481000352,53555.448106560005
2023-04-15,21:54:41.000,105,11086421,14205,0,1681595680,13128.765338979989,83.4355465500048,53555.448106560005
2023-04-15,21:54:42.000,105,11086430,14205,0,1681595681,13128.765338979989,83.4355465500048,53555.48304216
2023-04-15,21:54:43.000,105,11086437,13925,0,1681595682,13128.873119939999,83.48489046000032,53555.47605504
2023-04-15,21:54:44.000,105,11086429,13885,0,1681595683,13128.82596576999,83.49898871999903,53555.39220960001
2023-04-15,21:54:45.000,105,11086462,14005,0,1681595684,13128.920274109994,83.5342343700031,53555.4271452
2023-04-15,21:54:46.000,105,11086439,14205,0,1681595685,13129.02805506999,83.49193958999967,53555.54592624
2023-04-15,21:54:47.000,105,11086415,13965,0,1681595686,13129.12909971999,83.54833263000182,53555.497016400004
2023-04-15,21:54:48.000,105,11086430,13805,0,1681595687,13129.1156271,83.57652914999926,53555.517977760006
2023-04-15,21:54:49.000,105,11086404,13925,0,1681595688,13129.18972650999,83.60472567000397,53555.54592624
2023-04-15,21:54:50.000,105,11086463,14165,0,1681595689,13129.203199129995,83.61177480000333,53555.51099064001
2023-04-15,21:54:51.000,105,11086419,14085,0,1681595690,13129.25708961,83.6822661000042,53555.566887600005
2023-04-15,21:54:52.000,105,11086423,13925,0,1681595691,13129.243616989996,83.71046262000164,53555.50400352
2023-04-15,21:54:53.000,105,11086413,13965,0,1681595692,13129.21667175,83.717511750001,53555.47605504
2023-04-15,21:54:54.000,105,11086423,14005,0,1681595693,13129.290771159991,83.73161000999971,53555.566887600005
2023-04-15,21:54:55.000,105,11086457,14245,0,1681595694,13129.29750747,83.74570826999843,53555.58784896001
2023-04-15,21:54:56.000,105,11086442,13925,0,1681595695,13129.263825919996,83.77390479000314,53555.55990048001
2023-04-15,21:54:57.000,105,11086471,13925,0,1681595696,13129.284034849996,83.8161995699993,53555.53893912001
2023-04-15,21:54:58.000,105,11086440,14165,0,1681595697,13129.304243779996,83.86554348000209,53555.59483608
2023-04-15,21:54:59.000,105,11086394,14085,0,1681595698,13129.304243779996,83.89373999999953,53555.58086184
2023-04-15,21:55:00.000,105,11086421,13845,0,1681595699,13129.344661639996,83.93603478000296,53555.629771679996
2023-04-15,21:55:01.000,105,11086383,14085,0,1681595700,13129.33792533,83.9289856500036,53555.58086184
2023-04-15,21:55:02.000,105,11086445,13685,0,1681595701,13129.438969980001,83.93603478000296,53555.67868152001
2023-04-15,21:55:03.000,105,11086413,13845,0,1681595702,13129.479387840001,83.97832955999911,53555.69265576
2023-04-15,21:55:04.000,105,11086423,13725,0,1681595703,13129.513069389992,83.97128042999975,53555.63675880001
2023-04-15,21:55:05.000,105,11086461,14165,0,1681595704,13129.580432490002,83.95718217000103,53555.734578480005
2023-04-15,21:55:06.000,105,11086425,13845,0,1681595705,13129.647795589997,83.95013304000167,53555.7415656
2023-04-15,21:55:07.000,105,11086399,14005,0,1681595706,13129.688213449997,84.00652608000382,53555.81842392
2023-04-15,21:55:08.000,105,11086403,13965,0,1681595707,13129.681477140002,84.00652608000382,53555.77650120001
2023-04-15,21:55:09.000,105,11086424,13885,0,1681595708,13129.661268210002,84.04177173000062,53555.79047544
2023-04-15,21:55:10.000,105,11086417,13725,0,1681595709,13129.728631309998,84.06996824999806,53555.83938528
2023-04-15,21:55:11.000,105,11086435,14245,0,1681595710,13129.708422379998,84.0629191199987,53555.88829512
2023-04-15,21:55:12.000,105,11086418,14085,0,1681595711,13129.708422379998,84.02062434000254,53555.90925648
2023-04-15,21:55:13.000,105,11086463,14085,0,1681595712,13129.708422379998,84.02062434000254,53555.902269360005
2023-04-15,21:55:14.000,105,11086434,14005,0,1681595713,13129.587168799997,84.01357521000318,53555.86034664
2023-04-15,21:55:15.000,105,11086428,13965,0,1681595714,13129.607377729997,84.00652608000382,53555.881308
2023-04-15,21:55:16.000,105,11086443,13885,0,1681595715,13129.553487249992,83.93603478000296,53555.93021784
2023-04-15,21:55:17.000,105,11086438,13965,0,1681595716,13129.540014630002,83.89373999999953,53555.93021784
2023-04-15,21:55:18.000,105,11086440,14125,0,1681595717,13129.519805700002,83.85849435000273,53555.86733376
2023-04-15,21:55:19.000,105,11086415,14165,0,1681595718,13129.492860459992,83.85144522000337,53555.87432088001
2023-04-15,21:55:20.000,105,11086407,14205,0,1681595719,13129.560223560002,83.80210131000058,53555.9162436
2023-04-15,21:55:21.000,105,11086425,13925,0,1681595720,13129.540014630002,83.73865913999907,53555.92323072001
2023-04-15,21:55:22.000,105,11086432,14005,0,1681595721,13129.553487249992,83.73161000999971,53555.93720496
2023-04-15,21:55:23.000,105,11086403,13925,0,1681595722,13129.533278319992,83.73865913999907,53555.87432088001
2023-04-15,21:55:24.000,105,11086427,14085,0,1681595723,13129.566959869997,83.75980653000443,53555.84637240001
2023-04-15,21:55:25.000,105,11086411,14005,0,1681595724,13129.566959869997,83.73865913999907,53555.853359520006
2023-04-15,21:55:26.000,105,11086408,13885,0,1681595725,13129.674740829993,83.75980653000443,53555.97214056001
2023-04-15,21:55:27.000,105,11086448,14205,0,1681595726,13129.694949759993,83.73865913999907,53555.97912768
2023-04-15,21:55:28.000,105,11086457,14085,0,1681595727,13129.701686070002,83.72456088000035,53556.021050400006
2023-04-15,21:55:29.000,105,11086364,14005,0,1681595728,13129.742103930002,83.7809539200025,53555.9861148
2023-04-15,21:55:30.000,105,11086419,13885,0,1681595729,13129.809467029998,83.80210131000058,53555.97912768
2023-04-15,21:55:31.000,105,11086454,13565,0,1681595730,13129.870093819998,83.7809539200025,53556.04201176001
2023-04-15,21:55:32.000,105,11086438,13845,0,1681595731,13129.930720609998,83.76685566000378,53555.94419208001
2023-04-15,21:55:33.000,105,11086393,14125,0,1681595732,13129.964402159989,83.76685566000378,53556.000089040004
2023-04-15,21:55:34.000,105,11086428,14165,0,1681595733,13130.018292639994,83.78800305000186,53555.92323072001
2023-04-15,21:55:35.000,105,11086424,14045,0,1681595734,13130.072183119999,83.77390479000314,53556.000089040004
2023-04-15,21:55:36.000,105,11086450,14165,0,1681595735,13130.14628252999,83.73865913999907,53555.97214056001
2023-04-15,21:55:37.000,105,11086406,13885,0,1681595736,13130.092392049999,83.73161000999971,53555.902269360005
2023-04-15,21:55:38.000,105,11086394,13885,0,1681595737,13130.11260098,83.72456088000035,53555.93720496
2023-04-15,21:55:39.000,105,11086424,14085,0,1681595738,13130.092392049999,83.71046262000164,53555.9861148
2023-04-15,21:55:40.000,105,11086394,13845,0,1681595739,13130.058710499994,83.72456088000035,53556.02803752
2023-04-15,21:55:41.000,105,11086371,13965,0,1681595740,13129.937456919994,83.69636436000292,53556.00707616
2023-04-15,21:55:42.000,105,11086432,14245,0,1681595741,13129.930720609998,83.67521697000484,53556.01406328001
2023-04-15,21:55:43.000,105,11086434,13965,0,1681595742,13129.816203339993,83.67521697000484,53556.01406328001
2023-04-15,21:55:44.000,105,11086417,13845,0,1681595743,13129.775785479993,83.64702045000013,53556.04201176001
2023-04-15,21:55:45.000,105,11086439,14125,0,1681595744,13129.769049169998,83.61882393000269,53556.08393448
2023-04-15,21:55:46.000,105,11086417,14085,0,1681595745,13129.728631309998,83.59767654000461,53555.95816632
2023-04-15,21:55:47.000,105,11086408,13965,0,1681595746,13129.688213449997,83.61177480000333,53556.000089040004
2023-04-15,21:55:48.000,105,11086405,14205,0,1681595747,13129.641059280002,83.63292219000141,53555.90925648
2023-04-15,21:55:49.000,105,11086404,13885,0,1681595748,13129.593905109992,83.57652914999926,53555.965153439996
2023-04-15,21:55:50.000,105,11086401,14005,0,1681595749,13129.661268210002,83.58357827999862,53555.95816632
2023-04-15,21:55:51.000,105,11086409,13965,0,1681595750,13129.580432490002,83.52718524000375,53555.95816632
2023-04-15,21:55:52.000,105,11086419,14125,0,1681595751,13129.627586659997,83.49898871999903,53555.99310192001
2023-04-15,21:55:53.000,105,11086358,14245,0,1681595752,13129.607377729997,83.47784133000096,53555.965153439996
2023-04-15,21:55:54.000,105,11086424,13885,0,1681595753,13129.580432490002,83.48489046000032,53555.90925648
2023-04-15,21:55:55.000,105,11086346,14005,0,1681595754,13129.600641420002,83.49898871999903,53555.93021784
2023-04-15,21:55:56.000,105,11086431,13885,0,1681595755,13129.634322969992,83.45669394000288,53555.93021784
2023-04-15,21:55:57.000,105,11086416,14085,0,1681595756,13129.573696179992,83.41439915999945,53555.90925648
2023-04-15,21:55:58.000,105,11086433,13965,0,1681595757,13129.553487249992,83.40735003000009,53555.881308
2023-04-15,21:55:59.000,105,11086432,14005,0,1681595758,13129.513069389992,83.34390785999858,53555.90925648
2023-04-15,21:56:00.000,105,11086454,14085,0,1681595759,13129.519805700002,83.31571134000114,53555.93720496
2023-04-15,21:56:01.000,105,11086373,14045,0,1681595760,13129.432233669992,83.26636742999835,53555.84637240001
2023-04-15,21:56:02.000,105,11086421,13965,0,1681595761,13129.398552120001,83.24522004000028,53555.80444968001
2023-04-15,21:56:03.000,105,11086440,13965,0,1681595762,13129.371606879991,83.16767961000005,53555.80444968001
2023-04-15,21:56:04.000,105,11086437,14045,0,1681595763,13129.243616989996,83.17472873999941,53555.79047544
2023-04-15,21:56:05.000,105,11086385,14085,0,1681595764,13129.16951757999,83.13948309000261,53555.75553984001
2023-04-15,21:56:06.000,105,11086413,13885,0,1681595765,13129.16951757999,83.11833570000454,53555.783488320005
2023-04-15,21:56:07.000,105,11086406,14165,0,1681595766,13129.13583603,83.11833570000454,53555.76951408
2023-04-15,21:56:08.000,105,11086394,13965,0,1681595767,13129.041527689995,83.15358135000133,53555.72759136001
2023-04-15,21:56:09.000,105,11086402,13965,0,1681595768,13128.96742827999,83.20292526000412,53555.7415656
2023-04-15,21:56:10.000,105,11086325,14125,0,1681595769,13128.900065179994,83.21702352000284,53555.69265576
2023-04-15,21:56:11.000,105,11086351,14165,0,1681595770,13128.839438389994,83.23817091000092,53555.70663000001
2023-04-15,21:56:12.000,105,11086391,14085,0,1681595771,13128.785547909989,83.25226916999964,53555.65772016001
2023-04-15,21:56:13.000,105,11086431,13885,0,1681595772,13128.684503259989,83.32980959999986,53555.566887600005
2023-04-15,21:56:14.000,105,11086384,14165,0,1681595773,13128.657558019993,83.38620264000201,53555.55990048001
2023-04-15,21:56:15.000,105,11086425,13885,0,1681595774,13128.664294329988,83.42849741999817,53555.615797440005
2023-04-15,21:56:16.000,105,11086388,14005,0,1681595775,13128.596931229993,83.50603784999839,53555.58784896001
2023-04-15,21:56:17.000,105,11086395,14045,0,1681595776,13128.448732409997,83.58357827999862,53555.531952
2023-04-15,21:56:18.000,105,11086378,14045,0,1681595777,13128.334215139992,83.6681678399982,53555.4271452
2023-04-15,21:56:19.000,105,11086397,14005,0,1681595778,13128.307269899997,83.73865913999907,53555.46906792001
2023-04-15,21:56:20.000,105,11086420,14325,0,1681595779,13128.273588349992,83.75980653000443,53555.41317096
2023-04-15,21:56:21.000,105,11086419,13965,0,1681595780,13128.199488940001,83.74570826999843,53555.43413232
2023-04-15,21:56:22.000,105,11086422,14125,0,1681595781,13128.165807389996,83.8161995699993,53555.43413232
2023-04-15,21:56:23.000,105,11086427,14165,0,1681595782,13128.09844429,83.78800305000186,53555.399196720005
2023-04-15,21:56:24.000,105,11086443,14125,0,1681595783,13128.0378175,83.82324869999866,53555.38522248
2023-04-15,21:56:25.000,105,11086449,13965,0,1681595784,13127.983927019995,83.84439609000401,53555.44111944001
2023-04-15,21:56:26.000,105,11086418,13965,0,1681595785,13127.88961867999,83.8796417400008,53555.36426112
2023-04-15,21:56:27.000,105,11086422,13845,0,1681595786,13127.802046649995,83.85849435000273,53555.34329976001
2023-04-15,21:56:28.000,105,11086431,13885,0,1681595787,13127.68752937999,83.89373999999953,53555.26644144
2023-04-15,21:56:29.000,105,11086398,13925,0,1681595788,13127.559539489994,83.91488739000488,53555.17560888001
2023-04-15,21:56:30.000,105,11086451,13965,0,1681595789,13127.552803179999,83.93603478000296,53555.182596000006
2023-04-15,21:56:31.000,105,11086422,13885,0,1681595790,13127.431549599998,83.96423130000039,53555.16862176
2023-04-15,21:56:32.000,105,11086409,13805,0,1681595791,13127.256405539993,83.97128042999975,53555.20355736001
2023-04-15,21:56:33.000,105,11086430,13725,0,1681595792,13127.215987679992,83.96423130000039,53555.161634640004
2023-04-15,21:56:34.000,105,11086385,14045,0,1681595793,13127.034107309992,83.96423130000039,53555.02189224
2023-04-15,21:56:35.000,105,11086430,13885,0,1681595794,13126.980216830001,83.92193652000424,53555.0428536
2023-04-15,21:56:36.000,105,11086432,14165,0,1681595795,13126.919590040001,83.95013304000167,53554.93105968
2023-04-15,21:56:37.000,105,11086370,14285,0,1681595796,13126.919590040001,83.87259261000145,53554.9729824
2023-04-15,21:56:38.000,105,11086425,13925,0,1681595797,13126.986953139996,83.84439609000401,53555.00791800001
2023-04-15,21:56:39.000,105,11086427,14205,0,1681595798,13127.040843620001,83.78800305000186,53554.96599528001
2023-04-15,21:56:40.000,105,11086398,14205,0,1681595799,13127.061052550001,83.80915043999994,53555.00791800001
2023-04-15,21:56:41.000,105,11086448,14045,0,1681595800,13127.135151959992,83.73865913999907,53555.02189224
2023-04-15,21:56:42.000,105,11086376,13925,0,1681595801,13127.121679340002,83.73161000999971,53554.93804680001
2023-04-15,21:56:43.000,105,11086395,13925,0,1681595802,13127.182306130002,83.717511750001,53554.9031112
2023-04-15,21:56:44.000,105,11086382,13845,0,1681595803,13127.094734099992,83.76685566000378,53554.9031112
2023-04-15,21:56:45.000,105,11086395,14125,0,1681595804,13127.054316239992,83.77390479000314,53554.896124080005
2023-04-15,21:56:46.000,105,11086409,14245,0,1681595805,13127.101470410002,83.82324869999866,53554.91708544001
2023-04-15,21:56:47.000,105,11086458,14005,0,1681595806,13127.074525169992,83.78800305000186,53554.93804680001
2023-04-15,21:56:48.000,105,11086389,13965,0,1681595807,13127.148624579997,83.8161995699993,53554.98695664001
2023-04-15,21:56:49.000,105,11086435,14245,0,1681595808,13127.094734099992,83.7809539200025,53554.92407256
2023-04-15,21:56:50.000,105,11086424,14045,0,1681595809,13127.101470410002,83.75980653000443,53554.9031112
2023-04-15,21:56:51.000,105,11086409,14005,0,1681595810,13127.182306130002,83.75275739999779,53554.945033920005
2023-04-15,21:56:52.000,105,11086390,13965,0,1681595811,13127.189042439997,83.77390479000314,53554.86817560001
2023-04-15,21:56:53.000,105,11086414,13885,0,1681595812,13127.162097200002,83.74570826999843,53554.84022712001
2023-04-15,21:56:54.000,105,11086391,14045,0,1681595813,13127.249669229997,83.73161000999971,53554.74939456001
2023-04-15,21:56:55.000,105,11086454,14125,0,1681595814,13127.391131739998,83.73865913999907,53554.85420136
2023-04-15,21:56:56.000,105,11086425,13965,0,1681595815,13127.438285909993,83.72456088000035,53554.88214984
2023-04-15,21:56:57.000,105,11086406,14085,0,1681595816,13127.532594249999,83.76685566000378,53554.87516272
2023-04-15,21:56:58.000,105,11086371,13885,0,1681595817,13127.478703769993,83.82324869999866,53554.84022712001
2023-04-15,21:56:59.000,105,11086427,14045,0,1681595818,13127.579748419994,83.85144522000337,53554.88913696001
2023-04-15,21:57:00.000,105,11086423,13965,0,1681595819,13127.633638899999,83.92193652000424,53554.92407256
2023-04-15,21:57:01.000,105,11086406,13765,0,1681595820,13127.701001999994,83.94308391000231,53554.93804680001
2023-04-15,21:57:02.000,105,11086407,13925,0,1681595821,13127.680793069994,84.02062434000254,53554.97996952
2023-04-15,21:57:03.000,105,11086377,13965,0,1681595822,13127.660584139994,84.06996824999806,53554.9729824
2023-04-15,21:57:04.000,105,11086394,13765,0,1681595823,13127.599957349994,84.175705200003,53555.00791800001
2023-04-15,21:57:05.000,105,11086397,14045,0,1681595824,13127.613429969999,84.20390172000043,53555.05682784001
2023-04-15,21:57:06.000,105,11086382,13885,0,1681595825,13127.546066869989,84.32373693000409,53555.02189224
2023-04-15,21:57:07.000,105,11086418,13925,0,1681595826,13127.525857939989,84.36603171000024,53554.93804680001
2023-04-15,21:57:08.000,105,11086405,13965,0,1681595827,13127.465231149989,84.46471952999855,53554.93105968
2023-04-15,21:57:09.000,105,11086354,13885,0,1681595828,13127.384395429988,84.45767039999919,53554.91708544001
2023-04-15,21:57:10.000,105,11086393,14045,0,1681595829,13127.471967459998,84.51406344000134,53554.93804680001
2023-04-15,21:57:11.000,105,11086430,14125,0,1681595830,13127.418076979993,84.50701431000198,53554.9729824
2023-04-15,21:57:12.000,105,11086396,13925,0,1681595831,13127.357450189993,84.49996518000262,53554.959008159996
2023-04-15,21:57:13.000,105,11086425,14005,0,1681595832,13127.391131739998,84.49996518000262,53554.97996952
2023-04-15,21:57:14.000,105,11086425,13805,0,1681595833,13127.350713879998,84.51406344000134,53554.85420136
2023-04-15,21:57:15.000,105,11086409,13965,0,1681595834,13127.411340669998,84.45767039999919,53554.93804680001
2023-04-15,21:57:16.000,105,11086371,13765,0,1681595835,13127.404604359988,84.40127736000431,53554.95202104
2023-04-15,21:57:17.000,105,11086375,13765,0,1681595836,13127.471967459998,84.34488432000217,53554.9729824
2023-04-15,21:57:18.000,105,11086359,13845,0,1681595837,13127.492176389998,84.26029476000258,53554.92407256
2023-04-15,21:57:19.000,105,11086378,13885,0,1681595838,13127.579748419994,84.16865607000364,53555.05682784001
2023-04-15,21:57:20.000,105,11086385,13885,0,1681595839,13127.653847829999,84.07701738000469,53555.0777892
2023-04-15,21:57:21.000,105,11086436,14045,0,1681595840,13127.741419859994,84.0276734700019,53555.00791800001
2023-04-15,21:57:22.000,105,11086399,13805,0,1681595841,13127.71447462,83.99242781999783,53555.04984072
2023-04-15,21:57:23.000,105,11086377,13845,0,1681595842,13127.81551927,83.90078912999888,53555.014905120006
2023-04-15,21:57:24.000,105,11086378,14005,0,1681595843,13127.77510141,83.84439609000401,53554.993943760004
2023-04-15,21:57:25.000,105,11086362,14325,0,1681595844,13127.8357282,83.77390479000314,53555.014905120006
2023-04-15,21:57:26.000,105,11086402,14285,0,1681595845,13127.923300229995,83.717511750001,53555.00791800001
2023-04-15,21:57:27.000,105,11086388,14165,0,1681595846,13128.0378175,83.64702045000013,53555.08477632001
2023-04-15,21:57:28.000,105,11086392,14205,0,1681595847,13128.105180599996,83.61177480000333,53555.063814960005
2023-04-15,21:57:29.000,105,11086393,13885,0,1681595848,13128.11865322,83.59767654000461,53555.07080208
2023-04-15,21:57:30.000,105,11086439,13845,0,1681595849,13128.111916909991,83.60472567000397,53555.13368616001
2023-04-15,21:57:31.000,105,11086392,14005,0,1681595850,13128.192752629991,83.60472567000397,53555.182596000006
2023-04-15,21:57:32.000,105,11086350,13805,0,1681595851,13128.152334769991,83.58357827999862,53555.17560888001
2023-04-15,21:57:33.000,105,11086348,13565,0,1681595852,13128.05802643,83.55538176000118,53555.1476604
2023-04-15,21:57:34.000,105,11086369,13805,0,1681595853,13128.044553809996,83.5342343700031,53555.182596000006
2023-04-15,21:57:35.000,105,11086378,13965,0,1681595854,13128.071499049991,83.48489046000032,53555.25945432
2023-04-15,21:57:36.000,105,11086362,13845,0,1681595855,13128.01760857,83.46374307000224,53555.280415680005
2023-04-15,21:57:37.000,105,11086390,13925,0,1681595856,13127.943509159995,83.48489046000032,53555.23849296
2023-04-15,21:57:38.000,105,11086365,13925,0,1681595857,13127.89635499,83.48489046000032,53555.21054448
2023-04-15,21:57:39.000,105,11086419,14085,0,1681595858,13127.88961867999,83.44964481000352,53555.17560888001
2023-04-15,21:57:40.000,105,11086411,14085,0,1681595859,13127.89635499,83.45669394000288,53555.20355736001
2023-04-15,21:57:41.000,105,11086362,14165,0,1681595860,13127.87614606,83.4214482899988,53555.1476604
2023-04-15,21:57:42.000,105,11086370,13925,0,1681595861,13127.943509159995,83.41439915999945,53555.20355736001
2023-04-15,21:57:43.000,105,11086416,14045,0,1681595862,13127.943509159995,83.40735003000009,53555.18958312
2023-04-15,21:57:44.000,105,11086408,13805,0,1681595863,13127.923300229995,83.42849741999817,53555.16862176
2023-04-15,21:57:45.000,105,11086407,14245,0,1681595864,13127.983927019995,83.40735003000009,53555.22451872001
2023-04-15,21:57:46.000,105,11086429,13885,0,1681595865,13127.97045439999,83.4355465500048,53555.16862176
2023-04-15,21:57:47.000,105,11086388,14085,0,1681595866,13127.97719071,83.48489046000032,53555.17560888001
2023-04-15,21:57:48.000,105,11086424,14085,0,1681595867,13127.963718089995,83.52013611000439,53555.20355736001
2023-04-15,21:57:49.000,105,11086359,13765,0,1681595868,13127.97719071,83.5342343700031,53555.17560888001
2023-04-15,21:57:50.000,105,11086349,13925,0,1681595869,13128.03108118999,83.59062740999798,53555.25945432
2023-04-15,21:57:51.000,105,11086398,13805,0,1681595870,13128.071499049991,83.61177480000333,53555.280415680005
2023-04-15,21:57:52.000,105,11086390,13765,0,1681595871,13128.084971669996,83.65406957999949,53555.25246720001
2023-04-15,21:57:53.000,105,11086400,14005,0,1681595872,13128.084971669996,83.6822661000042,53555.24548008
2023-04-15,21:57:54.000,105,11086389,13885,0,1681595873,13128.084971669996,83.75980653000443,53555.21054448
2023-04-15,21:57:55.000,105,11086419,13965,0,1681595874,13128.125389529996,83.75980653000443,53555.21054448
2023-04-15,21:57:56.000,105,11086359,13925,0,1681595875,13128.09844429,83.79505218000122,53555.14067328
2023-04-15,21:57:57.000,105,11086418,14045,0,1681595876,13128.159071080001,83.75980653000443,53555.231505840005
2023-04-15,21:57:58.000,105,11086351,14045,0,1681595877,13128.179280010001,83.75980653000443,53555.24548008
2023-04-15,21:57:59.000,105,11086393,14005,0,1681595878,13128.186016319996,83.717511750001,53555.27342856001
2023-04-15,21:58:00.000,105,11086377,14005,0,1681595879,13128.179280010001,83.717511750001,53555.280415680005
2023-04-15,21:58:01.000,105,11086406,13965,0,1681595880,13128.273588349992,83.68931523000356,53555.2175316
2023-04-15,21:58:02.000,105,11086372,14245,0,1681595881,13128.293797279992,83.72456088000035,53555.20355736001
2023-04-15,21:58:03.000,105,11086424,14085,0,1681595882,13128.327478829997,83.67521697000484,53555.231505840005
2023-04-15,21:58:04.000,105,11086345,13925,0,1681595883,13128.233170489992,83.66111870999885,53555.17560888001
2023-04-15,21:58:05.000,105,11086380,13965,0,1681595884,13128.300533590002,83.62587306000205,53555.20355736001
2023-04-15,21:58:06.000,105,11086373,14205,0,1681595885,13128.428523479997,83.58357827999862,53555.22451872001
2023-04-15,21:58:07.000,105,11086368,14045,0,1681595886,13128.489150269997,83.54128350000246,53555.23849296
2023-04-15,21:58:08.000,105,11086377,14125,0,1681595887,13128.556513369993,83.52013611000439,53555.31535128
2023-04-15,21:58:09.000,105,11086407,14125,0,1681595888,13128.637349089993,83.42849741999817,53555.294389919996
2023-04-15,21:58:10.000,105,11086402,14165,0,1681595889,13128.704712189989,83.33685872999922,53555.31535128
2023-04-15,21:58:11.000,105,11086390,13885,0,1681595890,13128.812493149999,83.28046569000435,53555.34329976001
2023-04-15,21:58:12.000,105,11086401,14125,0,1681595891,13128.84617469999,83.17472873999941,53555.38522248
2023-04-15,21:58:13.000,105,11086377,14005,0,1681595892,13128.920274109994,83.04784440000367,53555.37124824001
2023-04-15,21:58:14.000,105,11086407,13805,0,1681595893,13128.97416459,82.94210744999873,53555.43413232
2023-04-15,21:58:15.000,105,11086336,14125,0,1681595894,13129.06847292999,82.85046875999979,53555.497016400004
2023-04-15,21:58:16.000,105,11086409,14005,0,1681595895,13129.081945549995,82.74473181000212,53555.48304216
2023-04-15,21:58:17.000,105,11086384,13925,0,1681595896,13129.081945549995,82.63194572999782,53555.49002928001
2023-04-15,21:58:18.000,105,11086404,13685,0,1681595897,13128.960691969995,82.55440530000487,53555.41317096
2023-04-15,21:58:19.000,105,11086395,13845,0,1681595898,13128.92701041999,82.49801226000272,53555.462080799996
2023-04-15,21:58:20.000,105,11086314,13965,0,1681595899,13128.84617469999,82.46981573999801,53555.42015808001
2023-04-15,21:58:21.000,105,11086303,13805,0,1681595900,13128.792284219999,82.41342270000314,53555.41317096
2023-04-15,21:58:22.000,105,11086327,14125,0,1681595901,13128.677766949993,82.41342270000314,53555.39220960001
2023-04-15,21:58:23.000,105,11086382,14245,0,1681595902,13128.590194919998,82.38522617999843,53555.38522248
2023-04-15,21:58:24.000,105,11086348,13965,0,1681595903,13128.522831820002,82.34293140000227,53555.37823536
2023-04-15,21:58:25.000,105,11086349,13965,0,1681595904,13128.475677649993,82.32883314000355,53555.36426112
2023-04-15,21:58:26.000,105,11086360,13965,0,1681595905,13128.394841929992,82.29358748999948,53555.39220960001
2023-04-15,21:58:27.000,105,11086364,14085,0,1681595906,13128.381369310002,82.25834184000269,53555.350286880006
2023-04-15,21:58:28.000,105,11086325,14085,0,1681595907,13128.354424069992,82.2089979299999,53555.36426112
2023-04-15,21:58:29.000,105,11086348,13725,0,1681595908,13128.388105619997,82.19489967000118,53555.357274
2023-04-15,21:58:30.000,105,11086370,13805,0,1681595909,13128.354424069992,82.13145749999967,53555.31535128
2023-04-15,21:58:31.000,105,11086352,13965,0,1681595910,13128.455468719992,82.15965402000438,53555.30137704001
2023-04-15,21:58:32.000,105,11086390,14245,0,1681595911,13128.509359199998,82.15965402000438,53555.30836416
2023-04-15,21:58:33.000,105,11086374,14245,0,1681595912,13128.516095509993,82.14555575999839,53555.33631264
2023-04-15,21:58:34.000,105,11086358,14125,0,1681595913,13128.536304439993,82.14555575999839,53555.2874028
2023-04-15,21:58:35.000,105,11086346,13885,0,1681595914,13128.495886579993,82.11735924000095,53555.30836416
2023-04-15,21:58:36.000,105,11086322,14285,0,1681595915,13128.489150269997,82.13850662999903,53555.34329976001
2023-04-15,21:58:37.000,105,11086355,14005,0,1681595916,13128.569985989998,82.16670315000374,53555.40618384
2023-04-15,21:58:38.000,105,11086390,13965,0,1681595917,13128.617140159993,82.18080141000246,53555.37823536
2023-04-15,21:58:39.000,105,11086355,13885,0,1681595918,13128.684503259989,82.16670315000374,53555.33631264
2023-04-15,21:58:40.000,105,11086315,14245,0,1681595919,13128.657558019993,82.15965402000438,53555.31535128
2023-04-15,21:58:41.000,105,11086365,13965,0,1681595920,13128.724921119989,82.1737522800031,53555.399196720005
2023-04-15,21:58:42.000,105,11086283,14125,0,1681595921,13128.704712189989,82.13145749999967,53555.31535128
2023-04-15,21:58:43.000,105,11086336,14045,0,1681595922,13128.731657429998,82.15965402000438,53555.32233840001
2023-04-15,21:58:44.000,105,11086356,14165,0,1681595923,13128.704712189989,82.16670315000374,53555.24548008
2023-04-15,21:58:45.000,105,11086351,14205,0,1681595924,13128.731657429998,82.1737522800031,53555.18958312
2023-04-15,21:58:46.000,105,11086331,14085,0,1681595925,13128.704712189989,82.18080141000246,53555.27342856001
2023-04-15,21:58:47.000,105,11086374,13925,0,1681595926,13128.664294329988,82.19489967000118,53555.38522248
2023-04-15,21:58:48.000,105,11086351,14165,0,1681595927,13128.644085399988,82.23719445000461,53555.33631264
2023-04-15,21:58:49.000,105,11086325,13965,0,1681595928,13128.603667539988,82.27948923000076,53555.27342856001
2023-04-15,21:58:50.000,105,11086354,14085,0,1681595929,13128.590194919998,82.34293140000227,53555.350286880006
2023-04-15,21:58:51.000,105,11086354,14005,0,1681595930,13128.569985989998,82.42752096000186,53555.399196720005
2023-04-15,21:58:52.000,105,11086388,14045,0,1681595931,13128.529568129998,82.4204718300025,53555.40618384
2023-04-15,21:58:53.000,105,11086406,14205,0,1681595932,13128.435259789992,82.37817704999907,53555.357274
2023-04-15,21:58:54.000,105,11086384,14005,0,1681595933,13128.408314549997,82.36407879000035,53555.32233840001
2023-04-15,21:58:55.000,105,11086353,14085,0,1681595934,13128.441996100002,82.37112791999971,53555.329325520004
2023-04-15,21:58:56.000,105,11086345,14085,0,1681595935,13128.435259789992,82.3076857499982,53555.44111944001
2023-04-15,21:58:57.000,105,11086374,13925,0,1681595936,13128.421787170002,82.3076857499982,53555.4271452
2023-04-15,21:58:58.000,105,11086356,13845,0,1681595937,13128.401578240002,82.26539097000204,53555.38522248
2023-04-15,21:58:59.000,105,11086344,13965,0,1681595938,13128.314006209992,82.25834184000269,53555.36426112
2023-04-15,21:59:00.000,105,11086358,14045,0,1681595939,13128.266852039997,82.25129271000333,53555.329325520004
2023-04-15,21:59:01.000,105,11086396,13965,0,1681595940,13128.172543699991,82.24424358000397,53555.30137704001
2023-04-15,21:59:02.000,105,11086352,14085,0,1681595941,13128.132125839991,82.27948923000076,53555.399196720005
2023-04-15,21:59:03.000,105,11086378,13965,0,1681595942,13128.064762739996,82.25834184000269,53555.37124824001
2023-04-15,21:59:04.000,105,11086371,14045,0,1681595943,13127.93677285,82.30063661999884,53555.37124824001
2023-04-15,21:59:05.000,105,11086347,14005,0,1681595944,13127.862673439995,82.28653836000012,53555.44111944001
2023-04-15,21:59:06.000,105,11086345,13885,0,1681595945,13127.721210929994,82.30063661999884,53555.39220960001
2023-04-15,21:59:07.000,105,11086363,13965,0,1681595946,13127.680793069994,82.26539097000204,53555.357274
2023-04-15,21:59:08.000,105,11086340,13965,0,1681595947,13127.613429969999,82.28653836000012,53555.294389919996
2023-04-15,21:59:09.000,105,11086374,13885,0,1681595948,13127.552803179999,82.3217840100042,53555.30137704001
2023-04-15,21:59:10.000,105,11086311,13925,0,1681595949,13127.613429969999,82.30063661999884,53555.294389919996
2023-04-15,21:59:11.000,105,11086334,13965,0,1681595950,13127.593221039999,82.24424358000397,53555.32233840001
2023-04-15,21:59:12.000,105,11086350,13645,0,1681595951,13127.532594249999,82.23719445000461,53555.33631264
2023-04-15,21:59:13.000,105,11086338,13925,0,1681595952,13127.546066869989,82.21604705999925,53555.2874028
2023-04-15,21:59:14.000,105,11086375,13805,0,1681595953,13127.498912699994,82.30063661999884,53555.2175316
2023-04-15,21:59:15.000,105,11086387,13885,0,1681595954,13127.505649009989,82.3217840100042,53555.2874028
2023-04-15,21:59:16.000,105,11086342,14045,0,1681595955,13127.505649009989,82.35702966000099,53555.21054448
2023-04-15,21:59:17.000,105,11086348,13805,0,1681595956,13127.404604359988,82.39932444000442,53555.22451872001
2023-04-15,21:59:18.000,105,11086316,13925,0,1681595957,13127.343977570003,82.4557174799993,53555.17560888001
2023-04-15,21:59:19.000,105,11086369,13965,0,1681595958,13127.256405539993,82.49801226000272,53555.25246720001
2023-04-15,21:59:20.000,105,11086307,13885,0,1681595959,13127.256405539993,82.54030703999888,53555.25945432
2023-04-15,21:59:21.000,105,11086372,13965,0,1681595960,13127.229460299997,82.59670008000103,53555.30137704001
2023-04-15,21:59:22.000,105,11086322,14085,0,1681595961,13127.195778749992,82.68128964000061,53555.231505840005
2023-04-15,21:59:23.000,105,11086330,13845,0,1681595962,13127.202515060002,82.70243702999869,53555.18958312
2023-04-15,21:59:24.000,105,11086318,13805,0,1681595963,13127.155360889992,82.78702658999828,53555.18958312
2023-04-15,21:59:25.000,105,11086384,13925,0,1681595964,13127.114943029992,82.81522311000299,53555.18958312
2023-04-15,21:59:26.000,105,11086337,13965,0,1681595965,13127.229460299997,82.8645670199985,53555.25945432
2023-04-15,21:59:27.000,105,11086317,14045,0,1681595966,13127.222723990002,82.9139109300013,53555.23849296
2023-04-15,21:59:28.000,105,11086298,13765,0,1681595967,13127.296823399993,82.97030397000344,53555.19657024
2023-04-15,21:59:29.000,105,11086355,13565,0,1681595968,13127.323768640003,82.99145136000152,53555.161634640004
2023-04-15,21:59:30.000,105,11086342,14085,0,1681595969,13127.404604359988,83.05489353000303,53555.1476604
2023-04-15,21:59:31.000,105,11086325,13885,0,1681595970,13127.492176389998,83.09013917999982,53555.16862176
2023-04-15,21:59:32.000,105,11086321,13885,0,1681595971,13127.552803179999,83.13948309000261,53555.15464752001
2023-04-15,21:59:33.000,105,11086297,13885,0,1681595972,13127.552803179999,83.11833570000454,53555.1476604
2023-04-15,21:59:34.000,105,11086308,13805,0,1681595973,13127.660584139994,83.13948309000261,53555.14067328
2023-04-15,21:59:35.000,105,11086331,13965,0,1681595974,13127.75489248,83.1253848300039,53555.2175316
2023-04-15,21:59:36.000,105,11086342,13965,0,1681595975,13127.822255579995,83.1253848300039,53555.22451872001
2023-04-15,21:59:37.000,105,11086368,14045,0,1681595976,13127.822255579995,83.13243396000325,53555.26644144
2023-04-15,21:59:38.000,105,11086328,14045,0,1681595977,13127.82899188999,83.09718830999918,53555.21054448
2023-04-15,21:59:39.000,105,11086391,14005,0,1681595978,13127.903091299995,83.08309005000046,53555.25246720001
2023-04-15,21:59:40.000,105,11086345,14165,0,1681595979,13127.903091299995,83.1253848300039,53555.231505840005
2023-04-15,21:59:41.000,105,11086321,13805,0,1681595980,13127.93677285,83.14653222000197,53555.26644144
2023-04-15,21:59:42.000,105,11086298,13885,0,1681595981,13127.95698178,83.11833570000454,53555.329325520004
2023-04-15,21:59:43.000,105,11086340,14085,0,1681595982,13127.923300229995,83.11833570000454,53555.350286880006
2023-04-15,21:59:44.000,105,11086337,13925,0,1681595983,13127.882882369995,83.18882699999813,53555.33631264
2023-04-15,21:59:45.000,105,11086377,14085,0,1681595984,13127.86940974999,83.15358135000133,53555.33631264
2023-04-15,21:59:46.000,105,11086348,14125,0,1681595985,13127.80878295999,83.23817091000092,53555.33631264
2023-04-15,21:59:47.000,105,11086349,14365,0,1681595986,13127.76836509999,83.24522004000028,53555.350286880006
2023-04-15,21:59:48.000,105,11086336,13805,0,1681595987,13127.69426569,83.259318299999,53555.30137704001
2023-04-15,21:59:49.000,105,11086331,14165,0,1681595988,13127.66732044999,83.29456395000307,53555.294389919996
2023-04-15,21:59:50.000,105,11086321,13725,0,1681595989,13127.71447462,83.259318299999,53555.357274
2023-04-15,21:59:51.000,105,11086289,14245,0,1681595990,13127.73468355,83.23112178000156,53555.40618384
2023-04-15,21:59:52.000,105,11086328,14165,0,1681595991,13127.78857402999,83.18882699999813,53555.4271452
2023-04-15,21:59:53.000,105,11086345,13885,0,1681595992,13127.82899188999,83.16063048000069,53555.37124824001
2023-04-15,21:59:54.000,105,11086320,13725,0,1681595993,13127.802046649995,83.16767961000005,53555.38522248
2023-04-15,21:59:55.000,105,11086328,14085,0,1681595994,13127.842464509995,83.1253848300039,53555.43413232
2023-04-15,21:59:56.000,105,11086317,14005,0,1681595995,13127.882882369995,83.10423743999854,53555.48304216
2023-04-15,21:59:57.000,105,11086276,14045,0,1681595996,13127.88961867999,83.1112865699979,53555.50400352
2023-04-15,21:59:58.000,105,11086295,14085,0,1681595997,13127.89635499,83.03374613999767,53555.48304216
2023-04-15,21:59:59.000,105,11086320,13965,0,1681595998,13127.91656392,82.9773531000028,53555.448106560005
2023-04-15,22:00:00.000,105,11086314,13965,0,1681595999,13127.923300229995,82.92800919000001,53555.462080799996
2023-04-15,22:00:01.000,105,11086354,14045,0,1681596000,13127.95698178,82.94915657999809,53555.48304216
2023-04-15,22:00:02.000,105,11086272,14045,0,1681596001,13127.97719071,82.93505831999937,53555.49002928001
2023-04-15,22:00:03.000,105,11086334,14085,0,1681596002,13127.99739964,82.87161614999786,53555.53893912001
2023-04-15,22:00:04.000,105,11086334,14005,0,1681596003,13127.93677285,82.89981267000258,53555.50400352
2023-04-15,22:00:05.000,105,11086269,13805,0,1681596004,13128.03108118999,82.8645670199985,53555.52496488
2023-04-15,22:00:06.000,105,11086311,14205,0,1681596005,13128.125389529996,82.8786652800045,53555.57387472
2023-04-15,22:00:07.000,105,11086304,14005,0,1681596006,13128.246643109997,82.85751788999914,53555.629771679996
2023-04-15,22:00:08.000,105,11086289,14125,0,1681596007,13128.273588349992,82.89276354000322,53555.63675880001
2023-04-15,22:00:09.000,105,11086324,14045,0,1681596008,13128.421787170002,82.89276354000322,53555.65073304
2023-04-15,22:00:10.000,105,11086344,13965,0,1681596009,13128.502622890002,82.94915657999809,53555.60881032001
2023-04-15,22:00:11.000,105,11086285,13805,0,1681596010,13128.617140159993,83.01964787999896,53555.6716944
2023-04-15,22:00:12.000,105,11086269,13845,0,1681596011,13128.623876469988,83.05489353000303,53555.70663000001
2023-04-15,22:00:13.000,105,11086309,14005,0,1681596012,13128.603667539988,83.15358135000133,53555.67868152001
2023-04-15,22:00:14.000,105,11086321,13885,0,1681596013,13128.684503259989,83.21702352000284,53555.685668640006
2023-04-15,22:00:15.000,105,11086266,13925,0,1681596014,13128.772075289999,83.28046569000435,53555.76252696
2023-04-15,22:00:16.000,105,11086301,13925,0,1681596015,13128.772075289999,83.35095698999794,53555.77650120001
2023-04-15,22:00:17.000,105,11086342,13885,0,1681596016,13128.839438389994,83.40030090000073,53555.7415656
2023-04-15,22:00:18.000,105,11086305,14085,0,1681596017,13128.805756839989,83.45669394000288,53555.71361712
2023-04-15,22:00:19.000,105,11086320,13885,0,1681596018,13128.819229459994,83.5342343700031,53555.83938528
2023-04-15,22:00:20.000,105,11086303,13765,0,1681596019,13128.82596576999,83.57652914999926,53555.8114368
2023-04-15,22:00:21.000,105,11086352,14045,0,1681596020,13128.82596576999,83.59062740999798,53555.832398160004
2023-04-15,22:00:22.000,105,11086317,13965,0,1681596021,13128.765338979989,83.60472567000397,53555.84637240001
2023-04-15,22:00:23.000,105,11086308,14045,0,1681596022,13128.724921119989,83.64702045000013,53555.832398160004
2023-04-15,22:00:24.000,105,11086315,13925,0,1681596023,13128.778811599994,83.68931523000356,53555.80444968001
2023-04-15,22:00:25.000,105,11086274,13925,0,1681596024,13128.778811599994,83.65406957999949,53555.86733376
2023-04-15,22:00:26.000,105,11086354,13925,0,1681596025,13128.751866359999,83.64702045000013,53555.86733376
2023-04-15,22:00:27.000,105,11086313,14245,0,1681596026,13128.778811599994,83.59767654000461,53555.81842392
2023-04-15,22:00:28.000,105,11086310,14005,0,1681596027,13128.758602669994,83.54128350000246,53555.797462559996
2023-04-15,22:00:29.000,105,11086314,13925,0,1681596028,13128.832702079999,83.46374307000224,53555.82541104001
2023-04-15,22:00:30.000,105,11086312,14245,0,1681596029,13128.94721934999,83.39325177000137,53555.83938528
2023-04-15,22:00:31.000,105,11086279,13565,0,1681596030,13128.98763720999,83.28046569000435,53555.82541104001
2023-04-15,22:00:32.000,105,11086292,13925,0,1681596031,13129.001109829995,83.16767961000005,53555.83938528
2023-04-15,22:00:33.000,105,11086306,14325,0,1681596032,13129.03479138,83.03374613999767,53555.87432088001
2023-04-15,22:00:34.000,105,11086285,13805,0,1681596033,13128.98763720999,82.97030397000344,53555.797462559996
2023-04-15,22:00:35.000,105,11086296,14325,0,1681596034,13128.99437352,82.90686180000193,53555.83938528
2023-04-15,22:00:36.000,105,11086300,13925,0,1681596035,13129.041527689995,82.8645670199985,53555.7415656
2023-04-15,22:00:37.000,105,11086301,14085,0,1681596036,13129.09541817,82.77997745999892,53555.89528224001
2023-04-15,22:00:38.000,105,11086307,14485,0,1681596037,13129.06847292999,82.75883007000084,53555.87432088001
2023-04-15,22:00:39.000,105,11086290,14005,0,1681596038,13129.142572339995,82.70948615999805,53555.88829512
2023-04-15,22:00:40.000,105,11086250,14085,0,1681596039,13129.19646282,82.64604399000382,53555.97912768
2023-04-15,22:00:41.000,105,11086304,13965,0,1681596040,13129.16951757999,82.58260182000231,53555.93720496
2023-04-15,22:00:42.000,105,11086308,14165,0,1681596041,13129.182990199995,82.55440530000487,53555.95816632
2023-04-15,22:00:43.000,105,11086259,14005,0,1681596042,13129.21667175,82.53325790999952,53555.9861148
2023-04-15,22:00:44.000,105,11086260,14165,0,1681596043,13129.162781269995,82.51211052000144,53555.94419208001
2023-04-15,22:00:45.000,105,11086285,14005,0,1681596044,13129.19646282,82.47686487000465,53556.03502464
2023-04-15,22:00:46.000,105,11086290,14085,0,1681596045,13129.19646282,82.46981573999801,53556.08393448
2023-04-15,22:00:47.000,105,11086266,14045,0,1681596046,13129.17625389,82.46276660999865,53556.06297312001
2023-04-15,22:00:48.000,105,11086279,14045,0,1681596047,13129.1156271,82.46981573999801,53556.06297312001
2023-04-15,22:00:49.000,105,11086272,14165,0,1681596048,13129.09541817,82.42752096000186,53556.069960240005
2023-04-15,22:00:50.000,105,11086282,14125,0,1681596049,13129.02805506999,82.40637357000378,53556.06297312001
2023-04-15,22:00:51.000,105,11086289,14245,0,1681596050,13128.96742827999,82.37112791999971,53556.10489584
2023-04-15,22:00:52.000,105,11086263,13885,0,1681596051,13128.873119939999,82.38522617999843,53556.08393448
2023-04-15,22:00:53.000,105,11086257,13925,0,1681596052,13128.785547909989,82.35702966000099,53556.00707616
2023-04-15,22:00:54.000,105,11086280,13965,0,1681596053,13128.751866359999,82.34998053000163,53556.000089040004
2023-04-15,22:00:55.000,105,11086284,14325,0,1681596054,13128.697975879993,82.34293140000227,53555.951179200005
2023-04-15,22:00:56.000,105,11086255,14245,0,1681596055,13128.724921119989,82.33588227000291,53556.00707616
2023-04-15,22:00:57.000,105,11086278,14005,0,1681596056,13128.650821709998,82.3217840100042,53556.000089040004
2023-04-15,22:00:58.000,105,11086296,14165,0,1681596057,13128.583458609988,82.3076857499982,53556.000089040004
2023-04-15,22:00:59.000,105,11086236,13965,0,1681596058,13128.536304439993,82.34998053000163,53555.88829512
2023-04-15,22:01:00.000,105,11086294,14045,0,1681596059,13128.529568129998,82.35702966000099,53555.88829512
2023-04-15,22:01:01.000,105,11086302,14485,0,1681596060,13128.596931229993,82.3076857499982,53555.902269360005
2023-04-15,22:01:02.000,105,11086289,14045,0,1681596061,13128.569985989998,82.31473488000483,53555.88829512
2023-04-15,22:01:03.000,105,11086274,14165,0,1681596062,13128.650821709998,82.3217840100042,53555.88829512
2023-04-15,22:01:04.000,105,11086324,13965,0,1681596063,13128.731657429998,82.2724401000014,53555.881308
2023-04-15,22:01:05.000,105,11086279,13845,0,1681596064,13128.819229459994,82.23014531999797,53555.951179200005
2023-04-15,22:01:06.000,105,11086291,14005,0,1681596065,13128.879856249994,82.21604705999925,53555.951179200005
2023-04-15,22:01:07.000,105,11086270,14245,0,1681596066,13128.960691969995,82.2089979299999,53555.97912768
2023-04-15,22:01:08.000,105,11086293,14005,0,1681596067,13129.001109829995,82.22309618999861,53555.9162436
2023-04-15,22:01:09.000,105,11086278,13965,0,1681596068,13129.07520924,82.2089979299999,53555.95816632
2023-04-15,22:01:10.000,105,11086286,14085,0,1681596069,13129.18972650999,82.15965402000438,53556.00707616
2023-04-15,22:01:11.000,105,11086268,14085,0,1681596070,13129.290771159991,82.11735924000095,53556.09790872
2023-04-15,22:01:12.000,105,11086297,13885,0,1681596071,13129.331189019991,82.11735924000095,53556.07694736
2023-04-15,22:01:13.000,105,11086302,14325,0,1681596072,13129.371606879991,82.08916272000351,53556.16079280001
2023-04-15,22:01:14.000,105,11086285,14205,0,1681596073,13129.344661639996,82.05391706999944,53556.11188296001
2023-04-15,22:01:15.000,105,11086279,14085,0,1681596074,13129.405288429996,82.04686794000008,53556.118870080005
2023-04-15,22:01:16.000,105,11086238,14005,0,1681596075,13129.445706289996,82.06801532999816,53556.16079280001
2023-04-15,22:01:17.000,105,11086259,14445,0,1681596076,13129.472651529992,82.03276968000137,53556.1957284
2023-04-15,22:01:18.000,105,11086288,14085,0,1681596077,13129.452442599992,82.03276968000137,53556.167779920004
2023-04-15,22:01:19.000,105,11086282,13925,0,1681596078,13129.499596770002,81.97637663999922,53556.167779920004
2023-04-15,22:01:20.000,105,11086304,13925,0,1681596079,13129.560223560002,81.94113099000242,53556.24463824
2023-04-15,22:01:21.000,105,11086265,14205,0,1681596080,13129.580432490002,81.94818012000178,53556.237651120005
2023-04-15,22:01:22.000,105,11086253,14205,0,1681596081,13129.546750939997,81.95522925000114,53556.216689760004
2023-04-15,22:01:23.000,105,11086259,14405,0,1681596082,13129.533278319992,81.94113099000242,53556.23066400001
2023-04-15,22:01:24.000,105,11086256,14165,0,1681596083,13129.499596770002,81.94818012000178,53556.17476704
2023-04-15,22:01:25.000,105,11086252,13965,0,1681596084,13129.499596770002,81.95522925000114,53556.167779920004
2023-04-15,22:01:26.000,105,11086254,13925,0,1681596085,13129.499596770002,81.89178707999963,53556.31450944
2023-04-15,22:01:27.000,105,11086255,14045,0,1681596086,13129.519805700002,81.89178707999963,53556.34245792
2023-04-15,22:01:28.000,105,11086235,14205,0,1681596087,13129.459178910001,81.8635905600022,53556.27957384001
2023-04-15,22:01:29.000,105,11086261,14365,0,1681596088,13129.432233669992,81.90588533999835,53556.25861248001
2023-04-15,22:01:30.000,105,11086253,14045,0,1681596089,13129.398552120001,81.87768882000091,53556.31450944
2023-04-15,22:01:31.000,105,11086259,14165,0,1681596090,13129.33792533,81.9270327300037,53556.2655996
2023-04-15,22:01:32.000,105,11086239,13885,0,1681596091,13129.3177164,81.91293446999771,53556.37739352001
2023-04-15,22:01:33.000,105,11086264,14045,0,1681596092,13129.23688068,81.93408186000306,53556.34245792
2023-04-15,22:01:34.000,105,11086229,14005,0,1681596093,13129.21667175,81.9270327300037,53556.29354808
2023-04-15,22:01:35.000,105,11086260,14085,0,1681596094,13129.25035329999,81.91293446999771,53556.4402776
2023-04-15,22:01:36.000,105,11086250,14165,0,1681596095,13129.20993543999,81.95522925000114,53556.41931624
2023-04-15,22:01:37.000,105,11086278,14005,0,1681596096,13129.20993543999,81.97637663999922,53556.384380640004
2023-04-15,22:01:38.000,105,11086298,13845,0,1681596097,13129.17625389,82.00457316000393,53556.32149656
2023-04-15,22:01:39.000,105,11086274,14245,0,1681596098,13129.203199129995,82.01867142000265,53556.32848368001
2023-04-15,22:01:40.000,105,11086251,13805,0,1681596099,13129.20993543999,82.04686794000008,53556.384380640004
2023-04-15,22:01:41.000,105,11086242,13965,0,1681596100,13129.182990199995,82.06801532999816,53556.34944504001
2023-04-15,22:01:42.000,105,11086262,14165,0,1681596101,13129.21667175,82.03276968000137,53556.405342000005
2023-04-15,22:01:43.000,105,11086229,14125,0,1681596102,13129.23688068,82.0609661999988,53556.384380640004
2023-04-15,22:01:44.000,105,11086237,13965,0,1681596103,13129.23688068,82.03276968000137,53556.39136776
2023-04-15,22:01:45.000,105,11086242,14045,0,1681596104,13129.310980089991,82.05391706999944,53556.49617456001
2023-04-15,22:01:46.000,105,11086278,14245,0,1681596105,13129.284034849996,82.08916272000351,53556.3704064
2023-04-15,22:01:47.000,105,11086294,13925,0,1681596106,13129.331189019991,82.08211359000416,53556.41232912
2023-04-15,22:01:48.000,105,11086251,13845,0,1681596107,13129.344661639996,82.13145749999967,53556.41931624
2023-04-15,22:01:49.000,105,11086242,14165,0,1681596108,13129.398552120001,82.19489967000118,53556.39136776
2023-04-15,22:01:50.000,105,11086215,14085,0,1681596109,13129.486124149997,82.15965402000438,53556.53809728
2023-04-15,22:01:51.000,105,11086284,13965,0,1681596110,13129.513069389992,82.25834184000269,53556.55905864
2023-04-15,22:01:52.000,105,11086246,13805,0,1681596111,13129.533278319992,82.29358748999948,53556.56604576001
2023-04-15,22:01:53.000,105,11086271,14365,0,1681596112,13129.506333079997,82.32883314000355,53556.58002
2023-04-15,22:01:54.000,105,11086266,14005,0,1681596113,13129.459178910001,82.37112791999971,53556.503161680004
2023-04-15,22:01:55.000,105,11086216,14165,0,1681596114,13129.418761050001,82.39932444000442,53556.55905864
2023-04-15,22:01:56.000,105,11086279,14005,0,1681596115,13129.364870569996,82.46276660999865,53556.60796848
2023-04-15,22:01:57.000,105,11086287,13925,0,1681596116,13129.33792533,82.4557174799993,53556.670852560004
2023-04-15,22:01:58.000,105,11086239,13965,0,1681596117,13129.23014436999,82.52620878000016,53556.621942720005
2023-04-15,22:01:59.000,105,11086256,14045,0,1681596118,13129.17625389,82.52620878000016,53556.64290408001
2023-04-15,22:02:00.000,105,11086229,13885,0,1681596119,13129.142572339995,82.5191596500008,53556.68482680001
2023-04-15,22:02:01.000,105,11086225,13805,0,1681596120,13129.00784613999,82.54735616999824,53556.63591696
2023-04-15,22:02:02.000,105,11086325,13885,0,1681596121,13128.95395566,82.62489659999846,53556.621942720005
2023-04-15,22:02:03.000,105,11086265,13885,0,1681596122,13128.86638362999,82.64604399000382,53556.6498912
2023-04-15,22:02:04.000,105,11086239,14245,0,1681596123,13128.731657429998,82.68833876999997,53556.58700712
2023-04-15,22:02:05.000,105,11086245,13885,0,1681596124,13128.603667539988,82.70948615999805,53556.59399424001
2023-04-15,22:02:06.000,105,11086227,13925,0,1681596125,13128.590194919998,82.73768268000276,53556.61495560001
2023-04-15,22:02:07.000,105,11086243,14045,0,1681596126,13128.563249680003,82.7658792000002,53556.65687832
2023-04-15,22:02:08.000,105,11086237,14045,0,1681596127,13128.468941339997,82.77997745999892,53556.61495560001
2023-04-15,22:02:09.000,105,11086190,14165,0,1681596128,13128.361160380002,82.81522311000299,53556.55905864
2023-04-15,22:02:10.000,105,11086264,13845,0,1681596129,13128.300533590002,82.84341963000043,53556.524123040006
2023-04-15,22:02:11.000,105,11086212,13965,0,1681596130,13128.226434179996,82.82227224000235,53556.53111016
2023-04-15,22:02:12.000,105,11086247,14085,0,1681596131,13128.233170489992,82.81522311000299,53556.573032880005
2023-04-15,22:02:13.000,105,11086259,14125,0,1681596132,13128.145598459996,82.80817398000363,53556.48918744
2023-04-15,22:02:14.000,105,11086227,14005,0,1681596133,13128.145598459996,82.8786652800045,53556.47521320001
2023-04-15,22:02:15.000,105,11086242,14245,0,1681596134,13128.111916909991,82.83637050000107,53556.573032880005
2023-04-15,22:02:16.000,105,11086229,14005,0,1681596135,13128.064762739996,82.87161614999786,53556.54508440001
2023-04-15,22:02:17.000,105,11086225,13885,0,1681596136,13128.01087225999,82.89276354000322,53556.552071520004
2023-04-15,22:02:18.000,105,11086276,14045,0,1681596137,13127.923300229995,82.92800919000001,53556.39835488001
2023-04-15,22:02:19.000,105,11086227,13965,0,1681596138,13127.882882369995,82.9773531000028,53556.46822608
2023-04-15,22:02:20.000,105,11086276,14125,0,1681596139,13127.862673439995,83.0125987499996,53556.4402776
2023-04-15,22:02:21.000,105,11086249,14245,0,1681596140,13127.82899188999,82.99850049000088,53556.5101488
2023-04-15,22:02:22.000,105,11086258,13885,0,1681596141,13127.822255579995,83.05489353000303,53556.39835488001
2023-04-15,22:02:23.000,105,11086256,14165,0,1681596142,13127.71447462,83.04079527000431,53556.41232912
2023-04-15,22:02:24.000,105,11086283,13925,0,1681596143,13127.62690258999,83.09013917999982,53556.34245792
2023-04-15,22:02:25.000,105,11086212,13885,0,1681596144,13127.62690258999,83.09013917999982,53556.41931624
2023-04-15,22:02:26.000,105,11086256,14085,0,1681596145,13127.552803179999,83.1253848300039,53556.34944504001
2023-04-15,22:02:27.000,105,11086270,14005,0,1681596146,13127.525857939989,83.11833570000454,53556.37739352001
2023-04-15,22:02:28.000,105,11086230,14165,0,1681596147,13127.411340669998,83.16063048000069,53556.25162536
2023-04-15,22:02:29.000,105,11086239,14045,0,1681596148,13127.323768640003,83.18177786999877,53556.24463824
2023-04-15,22:02:30.000,105,11086235,14245,0,1681596149,13127.337241259993,83.23817091000092,53556.30752232001
2023-04-15,22:02:31.000,105,11086261,14005,0,1681596150,13127.290087089998,83.2240726500022,53556.29354808
2023-04-15,22:02:32.000,105,11086251,14085,0,1681596151,13127.249669229997,83.30866221000178,53556.3005352
2023-04-15,22:02:33.000,105,11086223,13925,0,1681596152,13127.148624579997,83.35800612000457,53556.25162536
2023-04-15,22:02:34.000,105,11086241,14045,0,1681596153,13126.986953139996,83.38620264000201,53556.20970264001
2023-04-15,22:02:35.000,105,11086273,13885,0,1681596154,13126.953271589991,83.40735003000009,53556.15380568
2023-04-15,22:02:36.000,105,11086243,13965,0,1681596155,13126.89938111,83.45669394000288,53556.13284432
2023-04-15,22:02:37.000,105,11086257,14045,0,1681596156,13126.77139121999,83.46374307000224,53556.15380568
2023-04-15,22:02:38.000,105,11086203,13925,0,1681596157,13126.683819189995,83.45669394000288,53556.1258572
2023-04-15,22:02:39.000,105,11086252,13805,0,1681596158,13126.61645609,83.48489046000032,53556.118870080005
2023-04-15,22:02:40.000,105,11086223,14045,0,1681596159,13126.602983469995,83.48489046000032,53556.14681856
2023-04-15,22:02:41.000,105,11086244,13805,0,1681596160,13126.501938819994,83.47784133000096,53556.1258572
2023-04-15,22:02:42.000,105,11086224,14165,0,1681596161,13126.421103099994,83.52718524000375,53556.02803752
2023-04-15,22:02:43.000,105,11086197,13965,0,1681596162,13126.394157859999,83.49193958999967,53556.055986
2023-04-15,22:02:44.000,105,11086225,13925,0,1681596163,13126.306585829989,83.49898871999903,53556.00707616
2023-04-15,22:02:45.000,105,11086244,14125,0,1681596164,13126.259431659993,83.47784133000096,53556.021050400006
2023-04-15,22:02:46.000,105,11086213,13925,0,1681596165,13126.198804869993,83.48489046000032,53555.95816632
2023-04-15,22:02:47.000,105,11086262,14325,0,1681596166,13126.279640589994,83.47784133000096,53555.99310192001
2023-04-15,22:02:48.000,105,11086260,14205,0,1681596167,13126.272904279998,83.40735003000009,53555.97912768
2023-04-15,22:02:49.000,105,11086236,14125,0,1681596168,13126.266167969989,83.36505525000393,53555.99310192001
2023-04-15,22:02:50.000,105,11086247,14165,0,1681596169,13126.205541179988,83.37915351000265,53555.84637240001
2023-04-15,22:02:51.000,105,11086296,13965,0,1681596170,13126.279640589994,83.3227604700005,53555.86733376
2023-04-15,22:02:52.000,105,11086244,14085,0,1681596171,13126.232486419998,83.28046569000435,53555.853359520006
2023-04-15,22:02:53.000,105,11086261,14085,0,1681596172,13126.138178079993,83.259318299999,53555.797462559996
2023-04-15,22:02:54.000,105,11086235,14245,0,1681596173,13126.151650699998,83.23112178000156,53555.79047544
2023-04-15,22:02:55.000,105,11086219,14005,0,1681596174,13126.165123319988,83.18177786999877,53555.84637240001
2023-04-15,22:02:56.000,105,11086256,14205,0,1681596175,13126.165123319988,83.18882699999813,53555.82541104001
2023-04-15,22:02:57.000,105,11086295,13885,0,1681596176,13126.178595939993,83.17472873999941,53555.853359520006
2023-04-15,22:02:58.000,105,11086214,14085,0,1681596177,13126.091023909998,83.19587613000476,53555.76951408
2023-04-15,22:02:59.000,105,11086274,14005,0,1681596178,13126.064078670002,83.2240726500022,53555.75553984001
2023-04-15,22:03:00.000,105,11086209,14005,0,1681596179,13126.003451880002,83.28751482000371,53555.72759136001
2023-04-15,22:03:01.000,105,11086246,13845,0,1681596180,13126.057342359993,83.26636742999835,53555.75553984001
2023-04-15,22:03:02.000,105,11086239,14085,0,1681596181,13126.010188189997,83.33685872999922,53555.72759136001
2023-04-15,22:03:03.000,105,11086277,14245,0,1681596182,13125.983242950002,83.35095698999794,53555.67868152001
2023-04-15,22:03:04.000,105,11086236,14245,0,1681596183,13125.929352469997,83.38620264000201,53555.74855272
2023-04-15,22:03:05.000,105,11086255,13805,0,1681596184,13125.902407230002,83.40735003000009,53555.75553984001
2023-04-15,22:03:06.000,105,11086283,14005,0,1681596185,13125.814835199992,83.49193958999967,53555.70663000001
2023-04-15,22:03:07.000,105,11086263,14045,0,1681596186,13125.814835199992,83.47784133000096,53555.65772016001
2023-04-15,22:03:08.000,105,11086227,14165,0,1681596187,13125.754208409991,83.48489046000032,53555.664707280004
2023-04-15,22:03:09.000,105,11086248,13965,0,1681596188,13125.713790549991,83.46374307000224,53555.65073304
2023-04-15,22:03:10.000,105,11086231,13965,0,1681596189,13125.754208409991,83.48489046000032,53555.685668640006
2023-04-15,22:03:11.000,105,11086209,13845,0,1681596190,13125.747472099996,83.44964481000352,53555.685668640006
2023-04-15,22:03:12.000,105,11086187,13925,0,1681596191,13125.720526860001,83.44964481000352,53555.65073304
2023-04-15,22:03:13.000,105,11086294,14085,0,1681596192,13125.693581619991,83.41439915999945,53555.62278456
2023-04-15,22:03:14.000,105,11086240,14045,0,1681596193,13125.606009589996,83.42849741999817,53555.59483608
2023-04-15,22:03:15.000,105,11086262,13965,0,1681596194,13125.57906435,83.39325177000137,53555.62278456
2023-04-15,22:03:16.000,105,11086182,13845,0,1681596195,13125.53191017999,83.3721043800033,53555.60881032001
2023-04-15,22:03:17.000,105,11086252,14085,0,1681596196,13125.51170124999,83.3227604700005,53555.63675880001
2023-04-15,22:03:18.000,105,11086248,14005,0,1681596197,13125.45781077,83.34390785999858,53555.6018232
2023-04-15,22:03:19.000,105,11086242,14205,0,1681596198,13125.4780197,83.25226916999964,53555.59483608
2023-04-15,22:03:20.000,105,11086214,13885,0,1681596199,13125.45781077,83.29456395000307,53555.615797440005
2023-04-15,22:03:21.000,105,11086253,14165,0,1681596200,13125.464547079995,83.23112178000156,53555.72060424
2023-04-15,22:03:22.000,105,11086266,14005,0,1681596201,13125.39044766999,83.2240726500022,53555.566887600005
2023-04-15,22:03:23.000,105,11086233,14045,0,1681596202,13125.37023873999,83.19587613000476,53555.55291336
2023-04-15,22:03:24.000,105,11086240,14045,0,1681596203,13125.302875639994,83.20997439000348,53555.58086184
2023-04-15,22:03:25.000,105,11086198,13885,0,1681596204,13125.323084569995,83.16767961000005,53555.48304216
2023-04-15,22:03:26.000,105,11086203,13885,0,1681596205,13125.383711359995,83.16063048000069,53555.54592624
2023-04-15,22:03:27.000,105,11086206,13925,0,1681596206,13125.35676612,83.1112865699979,53555.517977760006
2023-04-15,22:03:28.000,105,11086242,13965,0,1681596207,13125.28940301999,83.11833570000454,53555.531952
2023-04-15,22:03:29.000,105,11086264,14045,0,1681596208,13125.26919408999,83.11833570000454,53555.47605504
2023-04-15,22:03:30.000,105,11086262,14045,0,1681596209,13125.242248849994,83.1112865699979,53555.52496488
2023-04-15,22:03:31.000,105,11086191,14005,0,1681596210,13125.22877622999,83.04784440000367,53555.53893912001
2023-04-15,22:03:32.000,105,11086201,13925,0,1681596211,13125.141204199994,83.06194266000239,53555.51099064001
2023-04-15,22:03:33.000,105,11086185,14005,0,1681596212,13125.141204199994,83.03374613999767,53555.448106560005
2023-04-15,22:03:34.000,105,11086247,14005,0,1681596213,13125.087313719989,82.9773531000028,53555.49002928001
2023-04-15,22:03:35.000,105,11086231,14045,0,1681596214,13125.100786339994,82.94210744999873,53555.47605504
2023-04-15,22:03:36.000,105,11086233,14005,0,1681596215,13125.094050029998,82.8645670199985,53555.497016400004
2023-04-15,22:03:37.000,105,11086201,14245,0,1681596216,13125.107522649989,82.80817398000363,53555.48304216
2023-04-15,22:03:38.000,105,11086209,13965,0,1681596217,13125.026686929989,82.80817398000363,53555.44111944001
2023-04-15,22:03:39.000,105,11086235,13885,0,1681596218,13125.040159549993,82.78702658999828,53555.46906792001
2023-04-15,22:03:40.000,105,11086240,13965,0,1681596219,13124.972796449998,82.74473181000212,53555.33631264
2023-04-15,22:03:41.000,105,11086220,13885,0,1681596220,13124.972796449998,82.72358442000404,53555.36426112
2023-04-15,22:03:42.000,105,11086201,14005,0,1681596221,13124.925642280003,82.75883007000084,53555.357274
2023-04-15,22:03:43.000,105,11086234,13805,0,1681596222,13125.033423239998,82.66014225000254,53555.49002928001
2023-04-15,22:03:44.000,105,11086244,13965,0,1681596223,13124.952587519998,82.68128964000061,53555.399196720005
2023-04-15,22:03:45.000,105,11086244,14245,0,1681596224,13124.959323829993,82.61079833999975,53555.48304216
2023-04-15,22:03:46.000,105,11086262,13645,0,1681596225,13124.885224420002,82.61079833999975,53555.36426112
2023-04-15,22:03:47.000,105,11086223,14085,0,1681596226,13124.858279179993,82.56850356000359,53555.41317096
2023-04-15,22:03:48.000,105,11086217,14005,0,1681596227,13124.898697039993,82.56850356000359,53555.4271452
2023-04-15,22:03:49.000,105,11086220,13845,0,1681596228,13124.932378589998,82.5191596500008,53555.38522248
2023-04-15,22:03:50.000,105,11086195,14085,0,1681596229,13124.885224420002,82.55440530000487,53555.36426112
2023-04-15,22:03:51.000,105,11086227,14125,0,1681596230,13124.939114899993,82.5191596500008,53555.36426112
2023-04-15,22:03:52.000,105,11086210,13925,0,1681596231,13124.966060139988,82.483914000004,53555.43413232
2023-04-15,22:03:53.000,105,11086256,13925,0,1681596232,13124.959323829993,82.46981573999801,53555.44111944001
2023-04-15,22:03:54.000,105,11086254,14165,0,1681596233,13124.932378589998,82.51211052000144,53555.42015808001
2023-04-15,22:03:55.000,105,11086259,14205,0,1681596234,13124.898697039993,82.483914000004,53555.44111944001
2023-04-15,22:03:56.000,105,11086207,14085,0,1681596235,13124.912169659998,82.49801226000272,53555.44111944001
2023-04-15,22:03:57.000,105,11086203,13965,0,1681596236,13124.905433350003,82.49801226000272,53555.462080799996
2023-04-15,22:03:58.000,105,11086252,14245,0,1681596237,13124.865015490002,82.56145443000423,53555.399196720005
2023-04-15,22:03:59.000,105,11086211,13925,0,1681596238,13124.878488109993,82.53325790999952,53555.462080799996
2023-04-15,22:04:00.000,105,11086207,13925,0,1681596239,13124.891960729998,82.58965095000167,53555.497016400004
2023-04-15,22:04:01.000,105,11086233,13965,0,1681596240,13124.898697039993,82.60374921000039,53555.51099064001
2023-04-15,22:04:02.000,105,11086237,13885,0,1681596241,13124.912169659998,82.62489659999846,53555.49002928001
2023-04-15,22:04:03.000,105,11086230,13925,0,1681596242,13124.925642280003,82.63899486000446,53555.43413232
2023-04-15,22:04:04.000,105,11086242,14085,0,1681596243,13124.865015490002,82.6671913800019,53555.44111944001
2023-04-15,22:04:05.000,105,11086289,14245,0,1681596244,13124.959323829993,82.68128964000061,53555.517977760006
2023-04-15,22:04:06.000,105,11086257,14125,0,1681596245,13124.986269069988,82.64604399000382,53555.50400352
2023-04-15,22:04:07.000,105,11086231,14085,0,1681596246,13124.966060139988,82.66014225000254,53555.47605504
2023-04-15,22:04:08.000,105,11086284,13885,0,1681596247,13125.013214309998,82.65309312000318,53555.55291336
2023-04-15,22:04:09.000,105,11086236,14085,0,1681596248,13125.006477999988,82.70948615999805,53555.462080799996
2023-04-15,22:04:10.000,105,11086244,13885,0,1681596249,13125.040159549993,82.69538789999933,53555.50400352
2023-04-15,22:04:11.000,105,11086259,13965,0,1681596250,13125.073841099998,82.74473181000212,53555.55990048001
2023-04-15,22:04:12.000,105,11086222,13765,0,1681596251,13125.094050029998,82.75178094000148,53555.57387472
2023-04-15,22:04:13.000,105,11086219,14245,0,1681596252,13125.120995269994,82.77997745999892,53555.55291336
2023-04-15,22:04:14.000,105,11086263,14005,0,1681596253,13125.060368479993,82.80112485000427,53555.615797440005
2023-04-15,22:04:15.000,105,11086207,14405,0,1681596254,13125.107522649989,82.85046875999979,53555.566887600005
2023-04-15,22:04:16.000,105,11086252,13965,0,1681596255,13125.100786339994,82.90686180000193,53555.685668640006
2023-04-15,22:04:17.000,105,11086288,14205,0,1681596256,13125.120995269994,82.92800919000001,53555.629771679996
2023-04-15,22:04:18.000,105,11086273,14125,0,1681596257,13125.100786339994,82.94210744999873,53555.6716944
2023-04-15,22:04:19.000,105,11086250,14085,0,1681596258,13125.060368479993,82.9773531000028,53555.566887600005
2023-04-15,22:04:20.000,105,11086213,14045,0,1681596259,13125.060368479993,83.0125987499996,53555.55990048001
2023-04-15,22:04:21.000,105,11086219,13885,0,1681596260,13125.141204199994,83.01964787999896,53555.62278456
2023-04-15,22:04:22.000,105,11086251,14085,0,1681596261,13125.141204199994,83.03374613999767,53555.65073304
2023-04-15,22:04:23.000,105,11086228,14045,0,1681596262,13125.073841099998,83.0760409200011,53555.6716944
2023-04-15,22:04:24.000,105,11086220,13805,0,1681596263,13125.033423239998,83.09718830999918,53555.65772016001
2023-04-15,22:04:25.000,105,11086252,14005,0,1681596264,13125.053632169998,83.0760409200011,53555.74855272
2023-04-15,22:04:26.000,105,11086211,14085,0,1681596265,13124.979532759993,83.09718830999918,53555.72060424
2023-04-15,22:04:27.000,105,11086232,14085,0,1681596266,13124.925642280003,83.15358135000133,53555.75553984001
2023-04-15,22:04:28.000,105,11086222,14005,0,1681596267,13124.858279179993,83.20997439000348,53555.69265576
2023-04-15,22:04:29.000,105,11086214,13845,0,1681596268,13124.784179770002,83.23817091000092,53555.7415656
2023-04-15,22:04:30.000,105,11086219,13845,0,1681596269,13124.737025599992,83.25226916999964,53555.797462559996
2023-04-15,22:04:31.000,105,11086250,13925,0,1681596270,13124.703344050002,83.28046569000435,53555.77650120001
2023-04-15,22:04:32.000,105,11086245,13925,0,1681596271,13124.662926190002,83.28751482000371,53555.8114368
2023-04-15,22:04:33.000,105,11086197,14205,0,1681596272,13124.588826779996,83.3227604700005,53555.76252696
2023-04-15,22:04:34.000,105,11086245,13965,0,1681596273,13124.447364269996,83.38620264000201,53555.70663000001
2023-04-15,22:04:35.000,105,11086216,14045,0,1681596274,13124.386737479996,83.41439915999945,53555.664707280004
2023-04-15,22:04:36.000,105,11086232,14165,0,1681596275,13124.31937438,83.4355465500048,53555.69964288
2023-04-15,22:04:37.000,105,11086242,13885,0,1681596276,13124.245274969995,83.48489046000032,53555.65073304
2023-04-15,22:04:38.000,105,11086222,13965,0,1681596277,13124.184648179995,83.52013611000439,53555.64374592
2023-04-15,22:04:39.000,105,11086196,14245,0,1681596278,13124.09033983999,83.52013611000439,53555.59483608
2023-04-15,22:04:40.000,105,11086238,13925,0,1681596279,13124.00950411999,83.52718524000375,53555.615797440005
2023-04-15,22:04:41.000,105,11086246,13885,0,1681596280,13123.942141019994,83.58357827999862,53555.58086184
2023-04-15,22:04:42.000,105,11086237,13965,0,1681596281,13123.807414819988,83.5694800199999,53555.629771679996
2023-04-15,22:04:43.000,105,11086231,14125,0,1681596282,13123.719842789993,83.5694800199999,53555.59483608
2023-04-15,22:04:44.000,105,11086244,13885,0,1681596283,13123.598589209992,83.57652914999926,53555.497016400004
2023-04-15,22:04:45.000,105,11086234,14005,0,1681596284,13123.551435039997,83.59767654000461,53555.49002928001
2023-04-15,22:04:46.000,105,11086202,14205,0,1681596285,13123.497544559992,83.61177480000333,53555.50400352
2023-04-15,22:04:47.000,105,11086182,14245,0,1681596286,13123.470599319997,83.54833263000182,53555.49002928001
2023-04-15,22:04:48.000,105,11086192,13925,0,1681596287,13123.409972529997,83.55538176000118,53555.497016400004
2023-04-15,22:04:49.000,105,11086252,13925,0,1681596288,13123.342609430001,83.54128350000246,53555.44111944001
2023-04-15,22:04:50.000,105,11086217,13925,0,1681596289,13123.308927879996,83.49898871999903,53555.462080799996
2023-04-15,22:04:51.000,105,11086212,14245,0,1681596290,13123.26177371,83.46374307000224,53555.37124824001
2023-04-15,22:04:52.000,105,11086237,14285,0,1681596291,13123.22135585,83.44964481000352,53555.399196720005
2023-04-15,22:04:53.000,105,11086252,14085,0,1681596292,13123.127047509995,83.44259568000416,53555.350286880006
2023-04-15,22:04:54.000,105,11086226,14005,0,1681596293,13123.11357488999,83.44259568000416,53555.33631264
2023-04-15,22:04:55.000,105,11086209,14045,0,1681596294,13123.11357488999,83.41439915999945,53555.41317096
2023-04-15,22:04:56.000,105,11086225,14005,0,1681596295,13123.046211789995,83.40735003000009,53555.33631264
2023-04-15,22:04:57.000,105,11086176,14045,0,1681596296,13122.95863976,83.4214482899988,53555.2874028
2023-04-15,22:04:58.000,105,11086261,14245,0,1681596297,13122.87106772999,83.45669394000288,53555.27342856001
2023-04-15,22:04:59.000,105,11086265,14125,0,1681596298,13122.817177249999,83.44259568000416,53555.231505840005
2023-04-15,22:05:00.000,105,11086218,14205,0,1681596299,13122.783495699994,83.46374307000224,53555.22451872001
2023-04-15,22:05:01.000,105,11086213,14005,0,1681596300,13122.709396289989,83.4707922000016,53555.182596000006
2023-04-15,22:05:02.000,105,11086230,13925,0,1681596301,13122.642033189994,83.41439915999945,53555.16862176
2023-04-15,22:05:03.000,105,11086213,14045,0,1681596302,13122.608351639989,83.39325177000137,53555.21054448
2023-04-15,22:05:04.000,105,11086239,14085,0,1681596303,13122.574670089998,83.36505525000393,53555.25246720001
2023-04-15,22:05:05.000,105,11086234,14045,0,1681596304,13122.588142709988,83.32980959999986,53555.18958312
2023-04-15,22:05:06.000,105,11086228,14045,0,1681596305,13122.534252229998,83.3227604700005,53555.23849296
2023-04-15,22:05:07.000,105,11086212,14085,0,1681596306,13122.500570679993,83.30161308000243,53555.16862176
2023-04-15,22:05:08.000,105,11086207,14125,0,1681596307,13122.439943889993,83.30161308000243,53555.1476604
2023-04-15,22:05:09.000,105,11086193,14045,0,1681596308,13122.446680200002,83.30161308000243,53555.09176344
2023-04-15,22:05:10.000,105,11086219,14125,0,1681596309,13122.487098060003,83.26636742999835,53555.19657024
2023-04-15,22:05:11.000,105,11086234,14125,0,1681596310,13122.473625439998,83.21702352000284,53555.20355736001
2023-04-15,22:05:12.000,105,11086190,13925,0,1681596311,13122.480361749993,83.23817091000092,53555.15464752001
2023-04-15,22:05:13.000,105,11086242,13845,0,1681596312,13122.439943889993,83.24522004000028,53555.20355736001
2023-04-15,22:05:14.000,105,11086207,14045,0,1681596313,13122.419734959993,83.259318299999,53555.15464752001
2023-04-15,22:05:15.000,105,11086226,14045,0,1681596314,13122.359108169992,83.25226916999964,53555.13368616001
2023-04-15,22:05:16.000,105,11086272,13925,0,1681596315,13122.251327209997,83.24522004000028,53555.02887936
2023-04-15,22:05:17.000,105,11086246,14045,0,1681596316,13122.278272449992,83.25226916999964,53555.0777892
2023-04-15,22:05:18.000,105,11086191,13925,0,1681596317,13122.217645659992,83.27341655999771,53555.1476604
2023-04-15,22:05:19.000,105,11086208,14125,0,1681596318,13122.123337320001,83.28046569000435,53555.15464752001
2023-04-15,22:05:20.000,105,11086206,13965,0,1681596319,13122.076183149991,83.30161308000243,53555.126699039996
2023-04-15,22:05:21.000,105,11086236,14045,0,1681596320,13122.0425016,83.30866221000178,53555.09875056
2023-04-15,22:05:22.000,105,11086198,13885,0,1681596321,13122.049237909996,83.34390785999858,53555.161634640004
2023-04-15,22:05:23.000,105,11086211,14005,0,1681596322,13122.0425016,83.3227604700005,53555.18958312
2023-04-15,22:05:24.000,105,11086198,14165,0,1681596323,13121.988611119996,83.32980959999986,53555.09875056
2023-04-15,22:05:25.000,105,11086205,14045,0,1681596324,13121.89430277999,83.32980959999986,53555.13368616001
2023-04-15,22:05:26.000,105,11086212,14005,0,1681596325,13121.94145695,83.35095698999794,53555.161634640004
2023-04-15,22:05:27.000,105,11086221,13965,0,1681596326,13121.98187481,83.30866221000178,53555.20355736001
2023-04-15,22:05:28.000,105,11086201,14045,0,1681596327,13121.98187481,83.28046569000435,53555.182596000006
2023-04-15,22:05:29.000,105,11086237,14125,0,1681596328,13121.98187481,83.2240726500022,53555.16862176
2023-04-15,22:05:30.000,105,11086217,14045,0,1681596329,13121.927984329996,83.25226916999964,53555.126699039996
2023-04-15,22:05:31.000,105,11086220,14005,0,1681596330,13121.98187481,83.25226916999964,53555.13368616001
2023-04-15,22:05:32.000,105,11086240,13805,0,1681596331,13122.008820049996,83.20292526000412,53555.19657024
2023-04-15,22:05:33.000,105,11086278,14085,0,1681596332,13121.94145695,83.23817091000092,53555.15464752001
2023-04-15,22:05:34.000,105,11086254,14005,0,1681596333,13121.927984329996,83.23817091000092,53555.15464752001
2023-04-15,22:05:35.000,105,11086210,14165,0,1681596334,13122.029028979996,83.21702352000284,53555.21054448
2023-04-15,22:05:36.000,105,11086202,14165,0,1681596335,13122.049237909996,83.28046569000435,53555.21054448
2023-04-15,22:05:37.000,105,11086259,14085,0,1681596336,13122.049237909996,83.26636742999835,53555.20355736001
2023-04-15,22:05:38.000,105,11086258,13925,0,1681596337,13121.95492956999,83.25226916999964,53555.17560888001
2023-04-15,22:05:39.000,105,11086209,14125,0,1681596338,13121.968402189996,83.259318299999,53555.161634640004
2023-04-15,22:05:40.000,105,11086183,14165,0,1681596339,13121.95492956999,83.24522004000028,53555.18958312
2023-04-15,22:05:41.000,105,11086204,13885,0,1681596340,13121.88083016,83.19587613000476,53555.17560888001
2023-04-15,22:05:42.000,105,11086218,14045,0,1681596341,13121.867357539995,83.19587613000476,53555.17560888001
2023-04-15,22:05:43.000,105,11086232,13845,0,1681596342,13121.85388491999,83.17472873999941,53555.15464752001
2023-04-15,22:05:44.000,105,11086213,14285,0,1681596343,13121.83367598999,83.16767961000005,53555.15464752001
2023-04-15,22:05:45.000,105,11086209,13965,0,1681596344,13121.907775399995,83.13243396000325,53555.19657024
2023-04-15,22:05:46.000,105,11086218,14325,0,1681596345,13121.826939679995,83.1112865699979,53555.21054448
2023-04-15,22:05:47.000,105,11086246,14005,0,1681596346,13121.86062123,83.11833570000454,53555.2175316
2023-04-15,22:05:48.000,105,11086229,14245,0,1681596347,13121.79325812999,83.1253848300039,53555.20355736001
2023-04-15,22:05:49.000,105,11086218,14005,0,1681596348,13121.746103959995,83.13948309000261,53555.22451872001
2023-04-15,22:05:50.000,105,11086214,14245,0,1681596349,13121.73936765,83.1253848300039,53555.25945432
2023-04-15,22:05:51.000,105,11086232,13885,0,1681596350,13121.75284026999,83.13948309000261,53555.27342856001
2023-04-15,22:05:52.000,105,11086212,13965,0,1681596351,13121.75957658,83.19587613000476,53555.32233840001
2023-04-15,22:05:53.000,105,11086232,13805,0,1681596352,13121.73263133999,83.14653222000197,53555.280415680005
2023-04-15,22:05:54.000,105,11086199,13885,0,1681596353,13121.665268239994,83.23817091000092,53555.19657024
2023-04-15,22:05:55.000,105,11086226,14005,0,1681596354,13121.67874086,83.28751482000371,53555.27342856001
2023-04-15,22:05:56.000,105,11086209,14125,0,1681596355,13121.67874086,83.30161308000243,53555.30836416
2023-04-15,22:05:57.000,105,11086225,13965,0,1681596356,13121.69894979,83.3227604700005,53555.30137704001
2023-04-15,22:05:58.000,105,11086175,14205,0,1681596357,13121.73936765,83.34390785999858,53555.25945432
2023-04-15,22:05:59.000,105,11086223,14005,0,1681596358,13121.75284026999,83.30866221000178,53555.2175316
2023-04-15,22:06:00.000,105,11086220,14125,0,1681596359,13121.847148609995,83.28046569000435,53555.30137704001
2023-04-15,22:06:01.000,105,11086235,14005,0,1681596360,13121.8404123,83.24522004000028,53555.294389919996
2023-04-15,22:06:02.000,105,11086251,14285,0,1681596361,13121.847148609995,83.27341655999771,53555.294389919996
2023-04-15,22:06:03.000,105,11086197,14245,0,1681596362,13121.87409384999,83.20997439000348,53555.32233840001
2023-04-15,22:06:04.000,105,11086195,14245,0,1681596363,13121.826939679995,83.2240726500022,53555.2874028
2023-04-15,22:06:05.000,105,11086173,14165,0,1681596364,13121.93472063999,83.18882699999813,53555.30137704001
2023-04-15,22:06:06.000,105,11086214,13885,0,1681596365,13122.029028979996,83.2240726500022,53555.33631264
2023-04-15,22:06:07.000,105,11086191,14045,0,1681596366,13122.069446839996,83.2240726500022,53555.357274
2023-04-15,22:06:08.000,105,11086185,14165,0,1681596367,13122.116601009991,83.23817091000092,53555.399196720005
2023-04-15,22:06:09.000,105,11086189,14205,0,1681596368,13122.150282559996,83.20292526000412,53555.37124824001
2023-04-15,22:06:10.000,105,11086191,13965,0,1681596369,13122.244590900002,83.24522004000028,53555.40618384
2023-04-15,22:06:11.000,105,11086205,14005,0,1681596370,13122.264799830002,83.23112178000156,53555.4271452
2023-04-15,22:06:12.000,105,11086211,13925,0,1681596371,13122.332162929997,83.20997439000348,53555.40618384
2023-04-15,22:06:13.000,105,11086194,13965,0,1681596372,13122.386053410002,83.18882699999813,53555.497016400004
2023-04-15,22:06:14.000,105,11086209,14045,0,1681596373,13122.352371859997,83.18882699999813,53555.44111944001
2023-04-15,22:06:15.000,105,11086218,14125,0,1681596374,13122.493834369998,83.19587613000476,53555.40618384
2023-04-15,22:06:16.000,105,11086208,14205,0,1681596375,13122.574670089998,83.19587613000476,53555.48304216
2023-04-15,22:06:17.000,105,11086229,14005,0,1681596376,13122.621824259993,83.17472873999941,53555.46906792001
2023-04-15,22:06:18.000,105,11086207,14165,0,1681596377,13122.709396289989,83.13948309000261,53555.47605504
2023-04-15,22:06:19.000,105,11086191,14165,0,1681596378,13122.716132599999,83.14653222000197,53555.49002928001
2023-04-15,22:06:20.000,105,11086219,13885,0,1681596379,13122.81044093999,83.16767961000005,53555.517977760006
2023-04-15,22:06:21.000,105,11086176,14045,0,1681596380,13122.93169451999,83.13948309000261,53555.53893912001
2023-04-15,22:06:22.000,105,11086238,14005,0,1681596381,13122.99905762,83.16063048000069,53555.58086184
2023-04-15,22:06:23.000,105,11086185,14005,0,1681596382,13123.03273916999,83.13948309000261,53555.59483608
2023-04-15,22:06:24.000,105,11086295,13925,0,1681596383,13123.106838579995,83.13243396000325,53555.615797440005
2023-04-15,22:06:25.000,105,11086233,14125,0,1681596384,13123.187674299996,83.13243396000325,53555.7415656
2023-04-15,22:06:26.000,105,11086204,14005,0,1681596385,13123.214619539991,83.13948309000261,53555.65073304
2023-04-15,22:06:27.000,105,11086192,14205,0,1681596386,13123.308927879996,83.1253848300039,53555.72060424
2023-04-15,22:06:28.000,105,11086203,13965,0,1681596387,13123.268510019996,83.1253848300039,53555.664707280004
2023-04-15,22:06:29.000,105,11086202,14045,0,1681596388,13123.329136809996,83.09718830999918,53555.71361712
2023-04-15,22:06:30.000,105,11086189,13845,0,1681596389,13123.416708839992,83.13948309000261,53555.7415656
2023-04-15,22:06:31.000,105,11086135,14085,0,1681596390,13123.457126699992,83.10423743999854,53555.76951408
2023-04-15,22:06:32.000,105,11086175,14325,0,1681596391,13123.504280870002,83.13948309000261,53555.75553984001
2023-04-15,22:06:33.000,105,11086224,14005,0,1681596392,13123.497544559992,83.13948309000261,53555.734578480005
2023-04-15,22:06:34.000,105,11086221,14325,0,1681596393,13123.612061829997,83.17472873999941,53555.8114368
2023-04-15,22:06:35.000,105,11086228,13925,0,1681596394,13123.706370170003,83.14653222000197,53555.83938528
2023-04-15,22:06:36.000,105,11086230,14165,0,1681596395,13123.740051719993,83.16767961000005,53555.87432088001
2023-04-15,22:06:37.000,105,11086199,14125,0,1681596396,13123.766996959988,83.15358135000133,53555.881308
2023-04-15,22:06:38.000,105,11086193,14165,0,1681596397,13123.820887439993,83.15358135000133,53555.881308
2023-04-15,22:06:39.000,105,11086219,14365,0,1681596398,13123.996031499999,83.13948309000261,53555.97912768
2023-04-15,22:06:40.000,105,11086190,13925,0,1681596399,13124.022976739994,83.13243396000325,53555.94419208001
2023-04-15,22:06:41.000,105,11086264,14005,0,1681596400,13124.144230319995,83.13948309000261,53555.93720496
2023-04-15,22:06:42.000,105,11086213,14245,0,1681596401,13124.1981208,83.19587613000476,53555.97214056001
2023-04-15,22:06:43.000,105,11086194,14005,0,1681596402,13124.27222020999,83.17472873999941,53555.9861148
2023-04-15,22:06:44.000,105,11086249,14205,0,1681596403,13124.31937438,83.20292526000412,53555.99310192001
2023-04-15,22:06:45.000,105,11086181,13925,0,1681596404,13124.38000117,83.20292526000412,53556.01406328001
2023-04-15,22:06:46.000,105,11086196,13965,0,1681596405,13124.447364269996,83.23817091000092,53556.069960240005
2023-04-15,22:06:47.000,105,11086202,14405,0,1681596406,13124.528199989996,83.23112178000156,53556.167779920004
2023-04-15,22:06:48.000,105,11086189,13925,0,1681596407,13124.568617849996,83.33685872999922,53556.13983144001
2023-04-15,22:06:49.000,105,11086197,13965,0,1681596408,13124.568617849996,83.34390785999858,53556.14681856
2023-04-15,22:06:50.000,105,11086272,13965,0,1681596409,13124.656189879992,83.41439915999945,53556.1957284
2023-04-15,22:06:51.000,105,11086194,13805,0,1681596410,13124.703344050002,83.42849741999817,53556.16079280001
2023-04-15,22:06:52.000,105,11086170,14085,0,1681596411,13124.750498219997,83.46374307000224,53556.216689760004
2023-04-15,22:06:53.000,105,11086221,14085,0,1681596412,13124.770707149997,83.49898871999903,53556.25162536
2023-04-15,22:06:54.000,105,11086232,13725,0,1681596413,13124.844806560002,83.52718524000375,53556.20970264001
2023-04-15,22:06:55.000,105,11086208,14165,0,1681596414,13124.972796449998,83.54128350000246,53556.32848368001
2023-04-15,22:06:56.000,105,11086209,14045,0,1681596415,13124.999741689993,83.57652914999926,53556.34245792
2023-04-15,22:06:57.000,105,11086197,14205,0,1681596416,13125.040159549993,83.50603784999839,53556.384380640004
2023-04-15,22:06:58.000,105,11086226,14245,0,1681596417,13125.060368479993,83.54833263000182,53556.335470800004
2023-04-15,22:06:59.000,105,11086229,14165,0,1681596418,13125.134467889999,83.49898871999903,53556.34944504001
2023-04-15,22:07:00.000,105,11086162,14205,0,1681596419,13125.154676819999,83.56243089000054,53556.41232912
2023-04-15,22:07:01.000,105,11086176,14405,0,1681596420,13125.18835836999,83.5342343700031,53556.41931624
2023-04-15,22:07:02.000,105,11086185,14165,0,1681596421,13125.24898515999,83.55538176000118,53556.42630336001
2023-04-15,22:07:03.000,105,11086185,14165,0,1681596422,13125.302875639994,83.5694800199999,53556.4402776
2023-04-15,22:07:04.000,105,11086154,14165,0,1681596423,13125.323084569995,83.56243089000054,53556.46822608
2023-04-15,22:07:05.000,105,11086188,14045,0,1681596424,13125.45781077,83.5342343700031,53556.5101488
2023-04-15,22:07:06.000,105,11086168,13925,0,1681596425,13125.47128338999,83.54128350000246,53556.524123040006
2023-04-15,22:07:07.000,105,11086173,14205,0,1681596426,13125.55211910999,83.49193958999967,53556.49617456001
2023-04-15,22:07:08.000,105,11086204,14165,0,1681596427,13125.53191017999,83.50603784999839,53556.46822608
2023-04-15,22:07:09.000,105,11086212,14045,0,1681596428,13125.646427449996,83.44964481000352,53556.54508440001
2023-04-15,22:07:10.000,105,11086166,14045,0,1681596429,13125.713790549991,83.42849741999817,53556.63591696
2023-04-15,22:07:11.000,105,11086177,14045,0,1681596430,13125.814835199992,83.4355465500048,53556.66386544001
2023-04-15,22:07:12.000,105,11086169,14245,0,1681596431,13125.835044129992,83.4214482899988,53556.70578816
2023-04-15,22:07:13.000,105,11086199,14005,0,1681596432,13125.888934609997,83.38620264000201,53556.740723760005
2023-04-15,22:07:14.000,105,11086191,14165,0,1681596433,13125.875461989992,83.33685872999922,53556.70578816
2023-04-15,22:07:15.000,105,11086243,14085,0,1681596434,13125.942825090002,83.34390785999858,53556.77565936
2023-04-15,22:07:16.000,105,11086203,14165,0,1681596435,13125.956297709992,83.29456395000307,53556.8245692
2023-04-15,22:07:17.000,105,11086201,14285,0,1681596436,13125.963034020002,83.30866221000178,53556.76867224
2023-04-15,22:07:18.000,105,11086226,14085,0,1681596437,13126.043869740002,83.27341655999771,53556.81059496001
2023-04-15,22:07:19.000,105,11086181,14245,0,1681596438,13126.131441769998,83.25226916999964,53556.838543440004
2023-04-15,22:07:20.000,105,11086176,14165,0,1681596439,13126.171859629998,83.23817091000092,53556.8944404
2023-04-15,22:07:21.000,105,11086207,13925,0,1681596440,13126.239222729993,83.20997439000348,53556.90142752001
2023-04-15,22:07:22.000,105,11086233,14365,0,1681596441,13126.205541179988,83.20292526000412,53556.95033736001
2023-04-15,22:07:23.000,105,11086166,14045,0,1681596442,13126.239222729993,83.19587613000476,53556.9643116
2023-04-15,22:07:24.000,105,11086200,14125,0,1681596443,13126.272904279998,83.18177786999877,53556.94335024
2023-04-15,22:07:25.000,105,11086189,14165,0,1681596444,13126.293113209998,83.19587613000476,53556.95033736001
2023-04-15,22:07:26.000,105,11086180,14205,0,1681596445,13126.360476309994,83.16063048000069,53557.076105520006
2023-04-15,22:07:27.000,105,11086201,14205,0,1681596446,13126.421103099994,83.16063048000069,53557.11104112
2023-04-15,22:07:28.000,105,11086201,14245,0,1681596447,13126.44804833999,83.16063048000069,53557.15296384
2023-04-15,22:07:29.000,105,11086222,13965,0,1681596448,13126.48846619999,83.13948309000261,53557.13200248
2023-04-15,22:07:30.000,105,11086242,14165,0,1681596449,13126.501938819994,83.13243396000325,53557.18091232
2023-04-15,22:07:31.000,105,11086238,14125,0,1681596450,13126.522147749994,83.1253848300039,53557.16693808001
2023-04-15,22:07:32.000,105,11086200,13925,0,1681596451,13126.60971977999,83.1253848300039,53557.2088608
2023-04-15,22:07:33.000,105,11086223,14165,0,1681596452,13126.67034656999,83.10423743999854,53557.243796400006
2023-04-15,22:07:34.000,105,11086171,14285,0,1681596453,13126.71076442999,83.08309005000046,53557.278732
2023-04-15,22:07:35.000,105,11086165,13965,0,1681596454,13126.744445979995,83.13948309000261,53557.292706240005
2023-04-15,22:07:36.000,105,11086228,14245,0,1681596455,13126.81180907999,83.1253848300039,53557.362577440006
2023-04-15,22:07:37.000,105,11086244,14085,0,1681596456,13126.845490629996,83.13243396000325,53557.390525920004
2023-04-15,22:07:38.000,105,11086209,13845,0,1681596457,13126.79833646,83.14653222000197,53557.32764184
2023-04-15,22:07:39.000,105,11086221,14045,0,1681596458,13126.85896325,83.18177786999877,53557.36956456
2023-04-15,22:07:40.000,105,11086240,14045,0,1681596459,13126.89938111,83.20292526000412,53557.40450016001
2023-04-15,22:07:41.000,105,11086195,14125,0,1681596460,13126.933062659991,83.23817091000092,53557.40450016001
2023-04-15,22:07:42.000,105,11086162,13965,0,1681596461,13126.939798970001,83.2240726500022,53557.509306960004
2023-04-15,22:07:43.000,105,11086197,14085,0,1681596462,13126.953271589991,83.23112178000156,53557.48135848001
2023-04-15,22:07:44.000,105,11086196,14045,0,1681596463,13126.89938111,83.20997439000348,53557.49533272
2023-04-15,22:07:45.000,105,11086192,13845,0,1681596464,13126.953271589991,83.18882699999813,53557.57219104001
2023-04-15,22:07:46.000,105,11086254,13965,0,1681596465,13126.986953139996,83.19587613000476,53557.64904936001
2023-04-15,22:07:47.000,105,11086217,14005,0,1681596466,13126.993689449992,83.17472873999941,53557.63507512
2023-04-15,22:07:48.000,105,11086182,14125,0,1681596467,13127.007162069996,83.15358135000133,53557.676997840004
2023-04-15,22:07:49.000,105,11086203,13925,0,1681596468,13126.966744209996,83.13948309000261,53557.67001072001
2023-04-15,22:07:50.000,105,11086209,14045,0,1681596469,13127.040843620001,83.1253848300039,53557.795778880005
2023-04-15,22:07:51.000,105,11086236,14325,0,1681596470,13127.094734099992,83.15358135000133,53557.81674024001
2023-04-15,22:07:52.000,105,11086224,14085,0,1681596471,13127.074525169992,83.11833570000454,53557.81674024001
2023-04-15,22:07:53.000,105,11086146,14125,0,1681596472,13127.087997789997,83.15358135000133,53557.795778880005
2023-04-15,22:07:54.000,105,11086158,14125,0,1681596473,13127.040843620001,83.14653222000197,53557.746869040006
2023-04-15,22:07:55.000,105,11086247,14085,0,1681596474,13127.027370999996,83.1112865699979,53557.76783040001
2023-04-15,22:07:56.000,105,11086174,13925,0,1681596475,13127.020634690001,83.10423743999854,53557.795778880005
2023-04-15,22:07:57.000,105,11086187,14085,0,1681596476,13127.007162069996,83.06194266000239,53557.85167584
2023-04-15,22:07:58.000,105,11086236,14245,0,1681596477,13126.939798970001,83.08309005000046,53557.76084328
2023-04-15,22:07:59.000,105,11086194,13925,0,1681596478,13126.933062659991,83.13243396000325,53557.76783040001
2023-04-15,22:08:00.000,105,11086236,14005,0,1681596479,13126.919590040001,83.06899179000175,53557.88661144001
2023-04-15,22:08:01.000,105,11086193,13845,0,1681596480,13126.919590040001,83.09718830999918,53557.88661144001
2023-04-15,22:08:02.000,105,11086263,14165,0,1681596481,13126.865699559996,83.14653222000197,53557.83071448
2023-04-15,22:08:03.000,105,11086226,13965,0,1681596482,13126.83875432,83.13243396000325,53557.865650080006
2023-04-15,22:08:04.000,105,11086218,14085,0,1681596483,13126.764654909995,83.15358135000133,53557.83071448
2023-04-15,22:08:05.000,105,11086205,14205,0,1681596484,13126.724237049995,83.18177786999877,53557.85167584
2023-04-15,22:08:06.000,105,11086214,14045,0,1681596485,13126.79160014999,83.14653222000197,53557.9425084
2023-04-15,22:08:07.000,105,11086179,13925,0,1681596486,13126.77139121999,83.16063048000069,53557.97045688
2023-04-15,22:08:08.000,105,11086232,14125,0,1681596487,13126.73097335999,83.20292526000412,53557.9425084
2023-04-15,22:08:09.000,105,11086232,13885,0,1681596488,13126.663610259995,83.18882699999813,53557.92853416
2023-04-15,22:08:10.000,105,11086206,13885,0,1681596489,13126.58951084999,83.2240726500022,53557.88661144001
2023-04-15,22:08:11.000,105,11086264,14045,0,1681596490,13126.51541144,83.20997439000348,53557.963469760005
2023-04-15,22:08:12.000,105,11086249,14125,0,1681596491,13126.46825726999,83.23817091000092,53557.92853416
2023-04-15,22:08:13.000,105,11086219,14165,0,1681596492,13126.313322139998,83.21702352000284,53557.85167584
2023-04-15,22:08:14.000,105,11086220,13925,0,1681596493,13126.266167969989,83.259318299999,53557.8726372
2023-04-15,22:08:15.000,105,11086224,14005,0,1681596494,13126.212277489998,83.17472873999941,53557.92154704
2023-04-15,22:08:16.000,105,11086219,13925,0,1681596495,13126.198804869993,83.2240726500022,53557.85866296001
2023-04-15,22:08:17.000,105,11086189,14125,0,1681596496,13126.077551289993,83.23112178000156,53557.85866296001
2023-04-15,22:08:18.000,105,11086189,13965,0,1681596497,13125.976506639992,83.27341655999771,53557.78180464
2023-04-15,22:08:19.000,105,11086214,14165,0,1681596498,13125.895670919992,83.28751482000371,53557.83071448
2023-04-15,22:08:20.000,105,11086250,14085,0,1681596499,13125.868725679997,83.34390785999858,53557.80975312
2023-04-15,22:08:21.000,105,11086266,13965,0,1681596500,13125.754208409991,83.33685872999922,53557.795778880005
2023-04-15,22:08:22.000,105,11086250,14085,0,1681596501,13125.707054239996,83.39325177000137,53557.76084328
2023-04-15,22:08:23.000,105,11086192,13885,0,1681596502,13125.57906435,83.4214482899988,53557.82372736
2023-04-15,22:08:24.000,105,11086190,14045,0,1681596503,13125.504964939995,83.45669394000288,53557.76783040001
2023-04-15,22:08:25.000,105,11086244,14085,0,1681596504,13125.43760184,83.46374307000224,53557.81674024001
2023-04-15,22:08:26.000,105,11086232,14085,0,1681596505,13125.363502429995,83.52718524000375,53557.73988192001
2023-04-15,22:08:27.000,105,11086225,14085,0,1681596506,13125.29613933,83.52718524000375,53557.76084328
2023-04-15,22:08:28.000,105,11086226,13925,0,1681596507,13125.174885749999,83.52718524000375,53557.62110088001
2023-04-15,22:08:29.000,105,11086199,14245,0,1681596508,13125.127731579989,83.54128350000246,53557.6630236
2023-04-15,22:08:30.000,105,11086210,14045,0,1681596509,13125.094050029998,83.52718524000375,53557.725907680004
2023-04-15,22:08:31.000,105,11086209,14005,0,1681596510,13125.060368479993,83.5342343700031,53557.70494632
2023-04-15,22:08:32.000,105,11086212,13845,0,1681596511,13125.067104789989,83.55538176000118,53557.68398496
2023-04-15,22:08:33.000,105,11086236,14125,0,1681596512,13124.945851209988,83.57652914999926,53557.71193344
2023-04-15,22:08:34.000,105,11086222,13805,0,1681596513,13124.858279179993,83.60472567000397,53557.579178160006
2023-04-15,22:08:35.000,105,11086207,14125,0,1681596514,13124.838070249993,83.66111870999885,53557.65603648
2023-04-15,22:08:36.000,105,11086246,13925,0,1681596515,13124.757234529992,83.61882393000269,53557.5931524
2023-04-15,22:08:37.000,105,11086242,13965,0,1681596516,13124.696607739992,83.63292219000141,53557.57219104001
2023-04-15,22:08:38.000,105,11086250,13925,0,1681596517,13124.642717260002,83.68931523000356,53557.51629408
2023-04-15,22:08:39.000,105,11086236,14125,0,1681596518,13124.588826779996,83.71046262000164,53557.5931524
2023-04-15,22:08:40.000,105,11086234,14005,0,1681596519,13124.582090470001,83.75980653000443,53557.58616528
2023-04-15,22:08:41.000,105,11086220,14125,0,1681596520,13124.555145229991,83.79505218000122,53557.579178160006
2023-04-15,22:08:42.000,105,11086235,13925,0,1681596521,13124.514727369991,83.86554348000209,53557.4883456
2023-04-15,22:08:43.000,105,11086226,13845,0,1681596522,13124.447364269996,83.85849435000273,53557.509306960004
2023-04-15,22:08:44.000,105,11086242,13885,0,1681596523,13124.427155339996,83.92193652000424,53557.42546152
2023-04-15,22:08:45.000,105,11086246,13925,0,1681596524,13124.406946409996,83.9289856500036,53557.42546152
2023-04-15,22:08:46.000,105,11086253,13965,0,1681596525,13124.427155339996,83.95718217000103,53557.48135848001
2023-04-15,22:08:47.000,105,11086250,14045,0,1681596526,13124.433891649991,83.96423130000039,53557.48135848001
2023-04-15,22:08:48.000,105,11086239,13565,0,1681596527,13124.467573199996,84.04177173000062,53557.47437136
2023-04-15,22:08:49.000,105,11086202,14005,0,1681596528,13124.4002101,84.0276734700019,53557.43943576
2023-04-15,22:08:50.000,105,11086225,13845,0,1681596529,13124.386737479996,84.05586998999934,53557.32764184
2023-04-15,22:08:51.000,105,11086223,14005,0,1681596530,13124.447364269996,84.04882085999998,53557.39751304
2023-04-15,22:08:52.000,105,11086290,14005,0,1681596531,13124.433891649991,84.07701738000469,53557.44642288
2023-04-15,22:08:53.000,105,11086226,13885,0,1681596532,13124.44062796,84.09816477000277,53557.460397120005
2023-04-15,22:08:54.000,105,11086232,13965,0,1681596533,13124.427155339996,84.09111564000341,53557.460397120005
2023-04-15,22:08:55.000,105,11086225,13925,0,1681596534,13124.39347378999,84.16160694000428,53557.460397120005
2023-04-15,22:08:56.000,105,11086236,13885,0,1681596535,13124.326110689995,84.16160694000428,53557.411487280006
2023-04-15,22:08:57.000,105,11086291,14045,0,1681596536,13124.35305592999,84.16160694000428,53557.558216800004
2023-04-15,22:08:58.000,105,11086258,14005,0,1681596537,13124.265483899995,84.22504910999851,53557.46738424
2023-04-15,22:08:59.000,105,11086241,13725,0,1681596538,13124.23180234999,84.22504910999851,53557.48135848001
2023-04-15,22:09:00.000,105,11086197,14005,0,1681596539,13124.15096662999,84.24619650000386,53557.46738424
2023-04-15,22:09:01.000,105,11086262,13725,0,1681596540,13124.11728508,84.26029476000258,53557.48135848001
2023-04-15,22:09:02.000,105,11086227,14165,0,1681596541,13124.15096662999,84.25324563000322,53557.44642288
2023-04-15,22:09:03.000,105,11086254,13765,0,1681596542,13124.15096662999,84.25324563000322,53557.50231984001
2023-04-15,22:09:04.000,105,11086225,14045,0,1681596543,13124.103812459995,84.25324563000322,53557.460397120005
2023-04-15,22:09:05.000,105,11086251,13765,0,1681596544,13124.13075769999,84.2391473700045,53557.51629408
2023-04-15,22:09:06.000,105,11086199,14125,0,1681596545,13124.103812459995,84.26029476000258,53557.51629408
2023-04-15,22:09:07.000,105,11086242,13925,0,1681596546,13124.09707615,84.23209823999787,53557.51629408
2023-04-15,22:09:08.000,105,11086268,14085,0,1681596547,13124.09033983999,84.26029476000258,53557.45341000001
2023-04-15,22:09:09.000,105,11086246,13965,0,1681596548,13124.043185669994,84.2391473700045,53557.44642288
2023-04-15,22:09:10.000,105,11086204,14165,0,1681596549,13124.07013090999,84.26734389000194,53557.48135848001
2023-04-15,22:09:11.000,105,11086255,13805,0,1681596550,13124.09707615,84.25324563000322,53557.4883456
2023-04-15,22:09:12.000,105,11086265,14045,0,1681596551,13124.07013090999,84.28144215000066,53557.460397120005
2023-04-15,22:09:13.000,105,11086278,13885,0,1681596552,13124.07013090999,84.28849128000002,53557.509306960004
2023-04-15,22:09:14.000,105,11086325,14165,0,1681596553,13124.043185669994,84.33078606000345,53557.411487280006
2023-04-15,22:09:15.000,105,11086290,13965,0,1681596554,13124.022976739994,84.34488432000217,53557.460397120005
2023-04-15,22:09:16.000,105,11086239,14045,0,1681596555,13124.07686722,84.3730808399996,53557.49533272
2023-04-15,22:09:17.000,105,11086217,14045,0,1681596556,13124.05665829,84.36603171000024,53557.43244864001
2023-04-15,22:09:18.000,105,11086229,13965,0,1681596557,13124.043185669994,84.39422822999768,53557.4883456
2023-04-15,22:09:19.000,105,11086234,13965,0,1681596558,13124.103812459995,84.3730808399996,53557.50231984001
2023-04-15,22:09:20.000,105,11086227,13965,0,1681596559,13124.11054876999,84.42242475000239,53557.530268320006
2023-04-15,22:09:21.000,105,11086274,13965,0,1681596560,13124.09033983999,84.36603171000024,53557.56520392
2023-04-15,22:09:22.000,105,11086251,13885,0,1681596561,13124.13749401,84.41537562000303,53557.48135848001
2023-04-15,22:09:23.000,105,11086224,13965,0,1681596562,13124.13749401,84.42242475000239,53557.460397120005
2023-04-15,22:09:24.000,105,11086247,14285,0,1681596563,13124.103812459995,84.45767039999919,53557.460397120005
2023-04-15,22:09:25.000,105,11086266,13965,0,1681596564,13124.11054876999,84.42242475000239,53557.39751304
2023-04-15,22:09:26.000,105,11086239,14125,0,1681596565,13124.144230319995,84.41537562000303,53557.45341000001
2023-04-15,22:09:27.000,105,11086264,13925,0,1681596566,13124.15770294,84.42947388000175,53557.460397120005
2023-04-15,22:09:28.000,105,11086255,13965,0,1681596567,13124.144230319995,84.41537562000303,53557.50231984001
2023-04-15,22:09:29.000,105,11086218,14285,0,1681596568,13124.15770294,84.40127736000431,53557.45341000001
2023-04-15,22:09:30.000,105,11086237,14285,0,1681596569,13124.09033983999,84.44357214000047,53557.3486032
2023-04-15,22:09:31.000,105,11086221,14165,0,1681596570,13124.09707615,84.40832649000367,53557.38353880001
2023-04-15,22:09:32.000,105,11086217,14045,0,1681596571,13124.07686722,84.39422822999768,53557.390525920004
2023-04-15,22:09:33.000,105,11086255,14405,0,1681596572,13124.063394599994,84.35898258000088,53557.341616080004
2023-04-15,22:09:34.000,105,11086224,14125,0,1681596573,13124.016240429999,84.3730808399996,53557.362577440006
2023-04-15,22:09:35.000,105,11086220,14245,0,1681596574,13124.043185669994,84.30258953999873,53557.45341000001
2023-04-15,22:09:36.000,105,11086207,14045,0,1681596575,13124.022976739994,84.3096386699981,53557.46738424
2023-04-15,22:09:37.000,105,11086175,13965,0,1681596576,13123.975822569999,84.31668780000473,53557.45341000001
2023-04-15,22:09:38.000,105,11086224,14085,0,1681596577,13123.901723159994,84.3378351900028,53557.37655168
2023-04-15,22:09:39.000,105,11086241,14045,0,1681596578,13123.881514229994,84.29554040999938,53557.3486032
2023-04-15,22:09:40.000,105,11086201,14085,0,1681596579,13123.847832679989,84.35193345000152,53557.43943576
2023-04-15,22:09:41.000,105,11086255,14005,0,1681596580,13123.841096369993,84.33078606000345,53557.3486032
2023-04-15,22:09:42.000,105,11086219,13805,0,1681596581,13123.868041609989,84.34488432000217,53557.31366760001
2023-04-15,22:09:43.000,105,11086261,14085,0,1681596582,13123.807414819988,84.3378351900028,53557.37655168
2023-04-15,22:09:44.000,105,11086241,13925,0,1681596583,13123.746788029988,84.34488432000217,53557.36956456
2023-04-15,22:09:45.000,105,11086235,14045,0,1681596584,13123.760260649993,84.35193345000152,53557.40450016001
2023-04-15,22:09:46.000,105,11086254,14005,0,1681596585,13123.686161240003,84.35898258000088,53557.39751304
2023-04-15,22:09:47.000,105,11086231,14245,0,1681596586,13123.706370170003,84.33078606000345,53557.31366760001
2023-04-15,22:09:48.000,105,11086262,13925,0,1681596587,13123.659215999993,84.3378351900028,53557.362577440006
2023-04-15,22:09:49.000,105,11086245,14165,0,1681596588,13123.639007069993,84.33078606000345,53557.29969336
2023-04-15,22:09:50.000,105,11086246,14005,0,1681596589,13123.679424929993,84.33078606000345,53557.3486032
2023-04-15,22:09:51.000,105,11086248,13925,0,1681596590,13123.740051719993,84.24619650000386,53557.39751304
2023-04-15,22:09:52.000,105,11086277,13885,0,1681596591,13123.699633859993,84.28849128000002,53557.38353880001
2023-04-15,22:09:53.000,105,11086303,14125,0,1681596592,13123.740051719993,84.24619650000386,53557.33462896001
2023-04-15,22:09:54.000,105,11086276,14245,0,1681596593,13123.679424929993,84.26029476000258,53557.25777064
2023-04-15,22:09:55.000,105,11086289,14085,0,1681596594,13123.740051719993,84.15455781000492,53557.32764184
2023-04-15,22:09:56.000,105,11086250,13965,0,1681596595,13123.740051719993,84.175705200003,53557.29969336
2023-04-15,22:09:57.000,105,11086234,14245,0,1681596596,13123.746788029988,84.14750867999828,53557.29969336
2023-04-15,22:09:58.000,105,11086294,14085,0,1681596597,13123.713106479998,84.11226303000149,53557.278732
2023-04-15,22:09:59.000,105,11086248,14045,0,1681596598,13123.780469579993,84.0629191199987,53557.292706240005
2023-04-15,22:10:00.000,105,11086247,13805,0,1681596599,13123.773733269998,84.05586998999934,53557.29969336
2023-04-15,22:10:01.000,105,11086326,14005,0,1681596600,13123.881514229994,84.01357521000318,53557.30668048
2023-04-15,22:10:02.000,105,11086270,13725,0,1681596601,13123.874777919998,84.03472260000126,53557.28571912001
2023-04-15,22:10:03.000,105,11086283,14125,0,1681596602,13123.908459469989,84.01357521000318,53557.28571912001
2023-04-15,22:10:04.000,105,11086231,14125,0,1681596603,13123.861305299994,84.05586998999934,53557.26475776001
2023-04-15,22:10:05.000,105,11086277,13965,0,1681596604,13123.921932089994,84.02062434000254,53557.23680928001
2023-04-15,22:10:06.000,105,11086231,14005,0,1681596605,13123.942141019994,84.06996824999806,53557.278732
2023-04-15,22:10:07.000,105,11086285,14085,0,1681596606,13123.975822569999,84.09816477000277,53557.32764184
2023-04-15,22:10:08.000,105,11086251,13885,0,1681596607,13123.921932089994,84.11931216000085,53557.278732
2023-04-15,22:10:09.000,105,11086280,13885,0,1681596608,13123.996031499999,84.14750867999828,53557.29969336
2023-04-15,22:10:10.000,105,11086265,14005,0,1681596609,13123.982558879994,84.175705200003,53557.32764184
2023-04-15,22:10:11.000,105,11086266,14245,0,1681596610,13123.975822569999,84.22504910999851,53557.23680928001
2023-04-15,22:10:12.000,105,11086262,14245,0,1681596611,13123.982558879994,84.24619650000386,53557.292706240005
2023-04-15,22:10:13.000,105,11086235,13885,0,1681596612,13123.996031499999,84.23209823999787,53557.25078352
2023-04-15,22:10:14.000,105,11086242,14045,0,1681596613,13124.00950411999,84.28849128000002,53557.26475776001
2023-04-15,22:10:15.000,105,11086286,14005,0,1681596614,13124.063394599994,84.25324563000322,53557.30668048
2023-04-15,22:10:16.000,105,11086277,13925,0,1681596615,13124.05665829,84.28144215000066,53557.36956456
2023-04-15,22:10:17.000,105,11086263,13885,0,1681596616,13124.07686722,84.28144215000066,53557.32764184
2023-04-15,22:10:18.000,105,11086326,14045,0,1681596617,13124.022976739994,84.35193345000152,53557.29969336
2023-04-15,22:10:19.000,105,11086272,13725,0,1681596618,13124.02971304999,84.35193345000152,53557.35559032001
2023-04-15,22:10:20.000,105,11086265,13885,0,1681596619,13124.103812459995,84.3730808399996,53557.43943576
2023-04-15,22:10:21.000,105,11086233,13965,0,1681596620,13124.11054876999,84.3378351900028,53557.43943576
2023-04-15,22:10:22.000,105,11086269,13885,0,1681596621,13124.11728508,84.38012996999896,53557.50231984001
2023-04-15,22:10:23.000,105,11086268,14045,0,1681596622,13124.09033983999,84.43652301000111,53557.44642288
2023-04-15,22:10:24.000,105,11086252,14045,0,1681596623,13124.103812459995,84.46471952999855,53557.43244864001
2023-04-15,22:10:25.000,105,11086276,14005,0,1681596624,13124.15096662999,84.4717686599979,53557.530268320006
2023-04-15,22:10:26.000,105,11086291,13805,0,1681596625,13124.144230319995,84.4858669200039,53557.49533272
2023-04-15,22:10:27.000,105,11086275,13845,0,1681596626,13124.204857109995,84.52816170000006,53557.47437136
2023-04-15,22:10:28.000,105,11086253,14245,0,1681596627,13124.184648179995,84.52816170000006,53557.50231984001
2023-04-15,22:10:29.000,105,11086275,13925,0,1681596628,13124.17117555999,84.55635822000477,53557.49533272
2023-04-15,22:10:30.000,105,11086266,14125,0,1681596629,13124.17791187,84.55635822000477,53557.51629408
2023-04-15,22:10:31.000,105,11086238,14245,0,1681596630,13124.265483899995,84.59865300000092,53557.64904936001
2023-04-15,22:10:32.000,105,11086235,13885,0,1681596631,13124.305901759995,84.63389864999772,53557.63507512
2023-04-15,22:10:33.000,105,11086308,14045,0,1681596632,13124.31937438,84.63389864999772,53557.54424256
2023-04-15,22:10:34.000,105,11086269,14085,0,1681596633,13124.29242913999,84.67619343000115,53557.58616528
2023-04-15,22:10:35.000,105,11086262,14125,0,1681596634,13124.366528549996,84.68324256000051,53557.60712664
2023-04-15,22:10:36.000,105,11086276,13925,0,1681596635,13124.433891649991,84.77488124999945,53557.69097208001
2023-04-15,22:10:37.000,105,11086307,14245,0,1681596636,13124.501254750001,84.78897950999817,53557.69097208001
2023-04-15,22:10:38.000,105,11086292,13925,0,1681596637,13124.541672610001,84.7678321200001,53557.68398496
2023-04-15,22:10:39.000,105,11086305,14085,0,1681596638,13124.635980949992,84.80307777000417,53557.7328948
2023-04-15,22:10:40.000,105,11086236,13965,0,1681596639,13124.730289289997,84.80307777000417,53557.746869040006
2023-04-15,22:10:41.000,105,11086283,13885,0,1681596640,13124.763970840002,84.85242167999968,53557.71892056001
2023-04-15,22:10:42.000,105,11086308,14005,0,1681596641,13124.804388700002,84.88061820000439,53557.82372736
2023-04-15,22:10:43.000,105,11086274,13925,0,1681596642,13124.824597630002,84.91586385000119,53557.85167584
2023-04-15,22:10:44.000,105,11086277,13845,0,1681596643,13124.831333939997,84.95110949999798,53557.80975312
2023-04-15,22:10:45.000,105,11086290,13885,0,1681596644,13124.891960729998,84.97225689000334,53557.80975312
2023-04-15,22:10:46.000,105,11086272,13885,0,1681596645,13124.912169659998,85.02160079999885,53557.90058568
2023-04-15,22:10:47.000,105,11086301,14045,0,1681596646,13124.966060139988,85.00045341000077,53557.9425084
2023-04-15,22:10:48.000,105,11086267,13965,0,1681596647,13125.033423239998,85.03569906000484,53558.04032808
2023-04-15,22:10:49.000,105,11086314,14125,0,1681596648,13125.060368479993,85.0427481900042,53557.99840536
2023-04-15,22:10:50.000,105,11086277,14085,0,1681596649,13125.127731579989,85.04979732000356,53558.033340960006
2023-04-15,22:10:51.000,105,11086272,14245,0,1681596650,13125.201830989994,85.077993840001,53558.08923792
2023-04-15,22:10:52.000,105,11086259,13725,0,1681596651,13125.222039919994,85.06389558000228,53558.13814776
2023-04-15,22:10:53.000,105,11086275,13765,0,1681596652,13125.215303609999,85.09209209999972,53558.17308336001
2023-04-15,22:10:54.000,105,11086246,14005,0,1681596653,13125.2759304,85.09914122999908,53558.228980320004
2023-04-15,22:10:55.000,105,11086312,14085,0,1681596654,13125.35002980999,85.07094471000164,53558.30583864
2023-04-15,22:10:56.000,105,11086257,14125,0,1681596655,13125.39044766999,85.06389558000228,53558.34077424001
2023-04-15,22:10:57.000,105,11086308,13805,0,1681596656,13125.43086552999,85.06389558000228,53558.42461968
2023-04-15,22:10:58.000,105,11086315,13925,0,1681596657,13125.39718398,85.08504297000036,53558.36173560001
2023-04-15,22:10:59.000,105,11086284,14045,0,1681596658,13125.41065659999,85.07094471000164,53558.417632560006
2023-04-15,22:11:00.000,105,11086309,13925,0,1681596659,13125.43086552999,85.13438688000315,53558.43859392001
2023-04-15,22:11:01.000,105,11086259,14285,0,1681596660,13125.424129219995,85.14848514000187,53558.4316068
2023-04-15,22:11:02.000,105,11086260,13885,0,1681596661,13125.43760184,85.19077991999802,53558.49449088
2023-04-15,22:11:03.000,105,11086284,13885,0,1681596662,13125.424129219995,85.21192731000338,53558.41064544001
2023-04-15,22:11:04.000,105,11086286,13805,0,1681596663,13125.424129219995,85.19077991999802,53558.466542400005
2023-04-15,22:11:05.000,105,11086285,13845,0,1681596664,13125.49822863,85.21897644000273,53558.49449088
2023-04-15,22:11:06.000,105,11086274,13965,0,1681596665,13125.41739291,85.20487818000402,53558.45256816
2023-04-15,22:11:07.000,105,11086264,14285,0,1681596666,13125.45781077,85.21192731000338,53558.43859392001
2023-04-15,22:11:08.000,105,11086295,13965,0,1681596667,13125.41739291,85.24012383000081,53558.4316068
2023-04-15,22:11:09.000,105,11086273,14085,0,1681596668,13125.41739291,85.21897644000273,53558.44558104
2023-04-15,22:11:10.000,105,11086290,13925,0,1681596669,13125.43760184,85.21897644000273,53558.52243936
2023-04-15,22:11:11.000,105,11086273,14045,0,1681596670,13125.47128338999,85.25422208999953,53558.55038784
2023-04-15,22:11:12.000,105,11086277,13965,0,1681596671,13125.4780197,85.24012383000081,53558.515452240004
2023-04-15,22:11:13.000,105,11086295,14205,0,1681596672,13125.464547079995,85.21192731000338,53558.564362080004
2023-04-15,22:11:14.000,105,11086302,14165,0,1681596673,13125.43760184,85.19077991999802,53558.48051664
2023-04-15,22:11:15.000,105,11086268,14005,0,1681596674,13125.403920289995,85.16258340000059,53558.45256816
2023-04-15,22:11:16.000,105,11086318,14005,0,1681596675,13125.45781077,85.16258340000059,53558.45955528001
2023-04-15,22:11:17.000,105,11086345,13765,0,1681596676,13125.41065659999,85.15553427000123,53558.42461968
2023-04-15,22:11:18.000,105,11086310,14245,0,1681596677,13125.49149231999,85.07094471000164,53558.59231056
2023-04-15,22:11:19.000,105,11086277,13725,0,1681596678,13125.55211910999,85.01455166999949,53558.59231056
2023-04-15,22:11:20.000,105,11086313,13925,0,1681596679,13125.55211910999,84.95110949999798,53558.59231056
2023-04-15,22:11:21.000,105,11086292,13885,0,1681596680,13125.55885542,84.89471646000311,53558.49449088
2023-04-15,22:11:22.000,105,11086266,14045,0,1681596681,13125.565591729996,84.81717603000288,53558.564362080004
2023-04-15,22:11:23.000,105,11086312,14045,0,1681596682,13125.57232803999,84.77488124999945,53558.57833632001
2023-04-15,22:11:24.000,105,11086263,14125,0,1681596683,13125.57906435,84.7960286400048,53558.59231056
2023-04-15,22:11:25.000,105,11086280,14045,0,1681596684,13125.585800659996,84.71848821000458,53558.59929768
2023-04-15,22:11:26.000,105,11086267,13925,0,1681596685,13125.65990007,84.63389864999772,53558.64820752
2023-04-15,22:11:27.000,105,11086269,14285,0,1681596686,13125.61948221,84.57750561000285,53558.67615600001
2023-04-15,22:11:28.000,105,11086305,13925,0,1681596687,13125.686845309996,84.55635822000477,53558.66916888
2023-04-15,22:11:29.000,105,11086280,14205,0,1681596688,13125.59927328,84.5211125700007,53558.57833632001
2023-04-15,22:11:30.000,105,11086333,14085,0,1681596689,13125.61274589999,84.42242475000239,53558.59231056
2023-04-15,22:11:31.000,105,11086293,14125,0,1681596690,13125.606009589996,84.39422822999768,53558.60628480001
2023-04-15,22:11:32.000,105,11086309,13925,0,1681596691,13125.565591729996,84.36603171000024,53558.585323440006
2023-04-15,22:11:33.000,105,11086304,14165,0,1681596692,13125.525173869995,84.34488432000217,53558.54340072
2023-04-15,22:11:34.000,105,11086283,14085,0,1681596693,13125.504964939995,84.26734389000194,53558.59231056
2023-04-15,22:11:35.000,105,11086284,14005,0,1681596694,13125.545382799995,84.2391473700045,53558.62025904
2023-04-15,22:11:36.000,105,11086291,13885,0,1681596695,13125.55211910999,84.18275433000235,53558.62025904
2023-04-15,22:11:37.000,105,11086332,14045,0,1681596696,13125.51170124999,84.21095084999979,53558.564362080004
2023-04-15,22:11:38.000,105,11086292,14165,0,1681596697,13125.47128338999,84.18275433000235,53558.52243936
2023-04-15,22:11:39.000,105,11086283,13805,0,1681596698,13125.57906435,84.09111564000341,53558.564362080004
2023-04-15,22:11:40.000,105,11086312,13885,0,1681596699,13125.55211910999,84.0629191199987,53558.54340072
2023-04-15,22:11:41.000,105,11086294,13925,0,1681596700,13125.55885542,84.02062434000254,53558.52243936
2023-04-15,22:11:42.000,105,11086285,14165,0,1681596701,13125.57906435,83.95718217000103,53558.536413600006
2023-04-15,22:11:43.000,105,11086314,14085,0,1681596702,13125.57232803999,83.92193652000424,53558.57833632001
2023-04-15,22:11:44.000,105,11086309,14005,0,1681596703,13125.626218519996,83.9289856500036,53558.57833632001
2023-04-15,22:11:45.000,105,11086299,13805,0,1681596704,13125.65990007,83.8796417400008,53558.585323440006
2023-04-15,22:11:46.000,105,11086316,13765,0,1681596705,13125.59253696999,83.87259261000145,53558.59231056
2023-04-15,22:11:47.000,105,11086317,13925,0,1681596706,13125.653163759991,83.87259261000145,53558.66218176
2023-04-15,22:11:48.000,105,11086306,13925,0,1681596707,13125.606009589996,83.8796417400008,53558.585323440006
2023-04-15,22:11:49.000,105,11086294,14005,0,1681596708,13125.653163759991,83.8161995699993,53558.60628480001
2023-04-15,22:11:50.000,105,11086310,13925,0,1681596709,13125.693581619991,83.8161995699993,53558.66218176
2023-04-15,22:11:51.000,105,11086285,13965,0,1681596710,13125.747472099996,83.79505218000122,53558.73904008
2023-04-15,22:11:52.000,105,11086286,14005,0,1681596711,13125.774417339991,83.80915043999994,53558.732052960004
2023-04-15,22:11:53.000,105,11086361,13885,0,1681596712,13125.794626269992,83.8161995699993,53558.72506584001
2023-04-15,22:11:54.000,105,11086356,13965,0,1681596713,13125.754208409991,83.79505218000122,53558.64820752
2023-04-15,22:11:55.000,105,11086336,14165,0,1681596714,13125.740735790001,83.83029782999802,53558.704104480006
2023-04-15,22:11:56.000,105,11086331,13965,0,1681596715,13125.760944720001,83.8161995699993,53558.69711736001
2023-04-15,22:11:57.000,105,11086312,14045,0,1681596716,13125.767681029996,83.83734696000465,53558.753014320006
2023-04-15,22:11:58.000,105,11086304,14045,0,1681596717,13125.707054239996,83.87259261000145,53558.73904008
2023-04-15,22:11:59.000,105,11086311,14165,0,1681596718,13125.747472099996,83.85849435000273,53558.82987264
2023-04-15,22:12:00.000,105,11086327,13765,0,1681596719,13125.801362580001,83.83734696000465,53558.80891128
2023-04-15,22:12:01.000,105,11086340,14005,0,1681596720,13125.733999479991,83.83734696000465,53558.78794992
2023-04-15,22:12:02.000,105,11086316,13885,0,1681596721,13125.713790549991,83.8796417400008,53558.74602720001
2023-04-15,22:12:03.000,105,11086315,13885,0,1681596722,13125.680109,83.85144522000337,53558.79493704001
2023-04-15,22:12:04.000,105,11086261,14205,0,1681596723,13125.65990007,83.8796417400008,53558.753014320006
2023-04-15,22:12:05.000,105,11086305,14005,0,1681596724,13125.646427449996,83.87259261000145,53558.7809628
2023-04-15,22:12:06.000,105,11086330,14125,0,1681596725,13125.707054239996,83.91488739000488,53558.78794992
2023-04-15,22:12:07.000,105,11086281,14045,0,1681596726,13125.794626269992,83.90078912999888,53558.77397568001
2023-04-15,22:12:08.000,105,11086289,14045,0,1681596727,13125.787889959996,83.90783825999824,53558.82987264
2023-04-15,22:12:09.000,105,11086316,13845,0,1681596728,13125.781153650001,83.90078912999888,53558.87878248
2023-04-15,22:12:10.000,105,11086307,13885,0,1681596729,13125.848516749997,83.90078912999888,53558.86480824001
2023-04-15,22:12:11.000,105,11086318,14085,0,1681596730,13125.942825090002,83.90783825999824,53558.85782112
2023-04-15,22:12:12.000,105,11086376,13885,0,1681596731,13126.003451880002,83.91488739000488,53558.850834000004
2023-04-15,22:12:13.000,105,11086324,14245,0,1681596732,13125.996715569992,83.95013304000167,53558.85782112
2023-04-15,22:12:14.000,105,11086333,14005,0,1681596733,13126.023660810002,83.97128042999975,53558.8857696
2023-04-15,22:12:15.000,105,11086335,14125,0,1681596734,13126.124705460003,83.99242781999783,53558.969615040005
2023-04-15,22:12:16.000,105,11086312,14045,0,1681596735,13126.144914389988,83.99947695000446,53558.97660216
2023-04-15,22:12:17.000,105,11086331,13925,0,1681596736,13126.165123319988,84.04177173000062,53559.06044760001
2023-04-15,22:12:18.000,105,11086322,14085,0,1681596737,13126.185332249988,84.08406651000405,53558.9556408
2023-04-15,22:12:19.000,105,11086293,13965,0,1681596738,13126.198804869993,84.11931216000085,53559.00455064
2023-04-15,22:12:20.000,105,11086297,14125,0,1681596739,13126.279640589994,84.14750867999828,53558.99756352
2023-04-15,22:12:21.000,105,11086309,13965,0,1681596740,13126.306585829989,84.16160694000428,53559.01153776001
2023-04-15,22:12:22.000,105,11086310,14205,0,1681596741,13126.293113209998,84.18980346000171,53559.0953832
2023-04-15,22:12:23.000,105,11086266,14085,0,1681596742,13126.313322139998,84.175705200003,53559.15128016
2023-04-15,22:12:24.000,105,11086269,13965,0,1681596743,13126.320058449994,84.20390172000043,53559.10237032
2023-04-15,22:12:25.000,105,11086313,13685,0,1681596744,13126.306585829989,84.18980346000171,53559.17922864001
2023-04-15,22:12:26.000,105,11086323,14165,0,1681596745,13126.293113209998,84.20390172000043,53559.14429304
2023-04-15,22:12:27.000,105,11086319,14165,0,1681596746,13126.286376899989,84.22504910999851,53559.20019000001
2023-04-15,22:12:28.000,105,11086329,14045,0,1681596747,13126.306585829989,84.21799997999915,53559.11634456
2023-04-15,22:12:29.000,105,11086317,13845,0,1681596748,13126.326794759989,84.20390172000043,53559.17224152
2023-04-15,22:12:30.000,105,11086348,14045,0,1681596749,13126.400894169994,84.25324563000322,53559.24211272
2023-04-15,22:12:31.000,105,11086301,13805,0,1681596750,13126.40763047999,84.24619650000386,53559.3399324
2023-04-15,22:12:32.000,105,11086318,13885,0,1681596751,13126.434575719999,84.2743930200013,53559.29800968001
2023-04-15,22:12:33.000,105,11086318,14045,0,1681596752,13126.48846619999,84.3378351900028,53559.28403544
2023-04-15,22:12:34.000,105,11086331,14085,0,1681596753,13126.454784649999,84.35898258000088,53559.22115136
2023-04-15,22:12:35.000,105,11086328,13965,0,1681596754,13126.46825726999,84.36603171000024,53559.26307408
2023-04-15,22:12:36.000,105,11086331,13845,0,1681596755,13126.46825726999,84.41537562000303,53559.34691952001
2023-04-15,22:12:37.000,105,11086306,13885,0,1681596756,13126.47499358,84.40832649000367,53559.36089376
2023-04-15,22:12:38.000,105,11086270,14045,0,1681596757,13126.414366789999,84.46471952999855,53559.32595816001
2023-04-15,22:12:39.000,105,11086337,13805,0,1681596758,13126.49520251,84.45767039999919,53559.36089376
2023-04-15,22:12:40.000,105,11086328,13925,0,1681596759,13126.49520251,84.49996518000262,53559.36089376
2023-04-15,22:12:41.000,105,11086330,13965,0,1681596760,13126.51541144,84.45767039999919,53559.38884224
2023-04-15,22:12:42.000,105,11086325,14045,0,1681596761,13126.421103099994,84.49291605000326,53559.374868000006
2023-04-15,22:12:43.000,105,11086349,14165,0,1681596762,13126.49520251,84.4717686599979,53559.39582936001
2023-04-15,22:12:44.000,105,11086336,14005,0,1681596763,13126.454784649999,84.53521082999941,53559.34691952001
2023-04-15,22:12:45.000,105,11086331,14085,0,1681596764,13126.441312029994,84.5211125700007,53559.33294528
2023-04-15,22:12:46.000,105,11086350,13965,0,1681596765,13126.454784649999,84.5211125700007,53559.4098036
2023-04-15,22:12:47.000,105,11086338,13845,0,1681596766,13126.481729889994,84.50701431000198,53559.41679072001
2023-04-15,22:12:48.000,105,11086300,13965,0,1681596767,13126.44804833999,84.49291605000326,53559.423777840006
2023-04-15,22:12:49.000,105,11086354,14005,0,1681596768,13126.414366789999,84.51406344000134,53559.39582936001
2023-04-15,22:12:50.000,105,11086398,13925,0,1681596769,13126.400894169994,84.5211125700007,53559.38185512
2023-04-15,22:12:51.000,105,11086320,14165,0,1681596770,13126.421103099994,84.54225995999877,53559.4098036
2023-04-15,22:12:52.000,105,11086319,13925,0,1681596771,13126.421103099994,84.51406344000134,53559.402816480004
2023-04-15,22:12:53.000,105,11086332,13925,0,1681596772,13126.394157859999,84.50701431000198,53559.4098036
2023-04-15,22:12:54.000,105,11086314,14085,0,1681596773,13126.394157859999,84.51406344000134,53559.38185512
2023-04-15,22:12:55.000,105,11086321,14165,0,1681596774,13126.461520959994,84.5211125700007,53559.43775208
2023-04-15,22:12:56.000,105,11086310,14005,0,1681596775,13126.47499358,84.45767039999919,53559.41679072001
2023-04-15,22:12:57.000,105,11086342,14125,0,1681596776,13126.461520959994,84.41537562000303,53559.51461040001
2023-04-15,22:12:58.000,105,11086339,13885,0,1681596777,13126.54909298999,84.45062126999983,53559.43076496
2023-04-15,22:12:59.000,105,11086307,13805,0,1681596778,13126.54909298999,84.43652301000111,53559.43076496
2023-04-15,22:13:00.000,105,11086339,14085,0,1681596779,13126.60971977999,84.44357214000047,53559.41679072001
2023-04-15,22:13:01.000,105,11086349,14045,0,1681596780,13126.71076442999,84.42242475000239,53559.50762328
2023-04-15,22:13:02.000,105,11086349,14005,0,1681596781,13126.77812753,84.47881779000454,53559.56352024001
2023-04-15,22:13:03.000,105,11086316,13805,0,1681596782,13126.83201800999,84.52816170000006,53559.50063616
2023-04-15,22:13:04.000,105,11086300,13885,0,1681596783,13126.83201800999,84.50701431000198,53559.51461040001
2023-04-15,22:13:05.000,105,11086329,13885,0,1681596784,13126.912853729991,84.4858669200039,53559.55653312
2023-04-15,22:13:06.000,105,11086328,13805,0,1681596785,13126.892644799991,84.51406344000134,53559.58448160001
2023-04-15,22:13:07.000,105,11086333,13725,0,1681596786,13126.953271589991,84.47881779000454,53559.591468720006
2023-04-15,22:13:08.000,105,11086358,13925,0,1681596787,13126.89938111,84.50701431000198,53559.542558880006
2023-04-15,22:13:09.000,105,11086278,13805,0,1681596788,13126.926326349996,84.50701431000198,53559.55653312
2023-04-15,22:13:10.000,105,11086319,13885,0,1681596789,13126.939798970001,84.5211125700007,53559.6194172
2023-04-15,22:13:11.000,105,11086366,14085,0,1681596790,13126.993689449992,84.5211125700007,53559.60544296
2023-04-15,22:13:12.000,105,11086340,13925,0,1681596791,13127.047579929997,84.52816170000006,53559.66133992001
2023-04-15,22:13:13.000,105,11086352,13885,0,1681596792,13127.061052550001,84.5211125700007,53559.591468720006
2023-04-15,22:13:14.000,105,11086349,13885,0,1681596793,13126.993689449992,84.55635822000477,53559.57749448
2023-04-15,22:13:15.000,105,11086336,13925,0,1681596794,13127.081261480002,84.53521082999941,53559.57749448
2023-04-15,22:13:16.000,105,11086315,13965,0,1681596795,13127.108206719997,84.54930908999813,53559.60544296
2023-04-15,22:13:17.000,105,11086344,13805,0,1681596796,13127.114943029992,84.56340735000413,53559.63339144001
2023-04-15,22:13:18.000,105,11086317,14085,0,1681596797,13127.189042439997,84.59865300000092,53559.59845584
2023-04-15,22:13:19.000,105,11086314,14165,0,1681596798,13127.276614469993,84.57750561000285,53559.61243008001
2023-04-15,22:13:20.000,105,11086357,14125,0,1681596799,13127.303559710002,84.57045648000349,53559.68230128001
2023-04-15,22:13:21.000,105,11086386,14045,0,1681596800,13127.370922809998,84.57750561000285,53559.710249760006
2023-04-15,22:13:22.000,105,11086339,13885,0,1681596801,13127.431549599998,84.57045648000349,53559.724224
2023-04-15,22:13:23.000,105,11086324,13845,0,1681596802,13127.525857939989,84.57045648000349,53559.78012096001
2023-04-15,22:13:24.000,105,11086339,13805,0,1681596803,13127.512385319998,84.53521082999941,53559.74518536
2023-04-15,22:13:25.000,105,11086333,13885,0,1681596804,13127.559539489994,84.55635822000477,53559.75217248001
2023-04-15,22:13:26.000,105,11086346,14245,0,1681596805,13127.613429969999,84.50701431000198,53559.84999216001
2023-04-15,22:13:27.000,105,11086331,13965,0,1681596806,13127.69426569,84.50701431000198,53559.89191488
2023-04-15,22:13:28.000,105,11086323,13885,0,1681596807,13127.701001999994,84.51406344000134,53559.96178608
2023-04-15,22:13:29.000,105,11086347,13885,0,1681596808,13127.741419859994,84.44357214000047,53559.877940640006
2023-04-15,22:13:30.000,105,11086342,13925,0,1681596809,13127.741419859994,84.45062126999983,53559.9338376
2023-04-15,22:13:31.000,105,11086319,14085,0,1681596810,13127.79531034,84.44357214000047,53559.98274744
2023-04-15,22:13:32.000,105,11086329,13845,0,1681596811,13127.842464509995,84.40127736000431,53560.0037088
2023-04-15,22:13:33.000,105,11086312,13965,0,1681596812,13127.802046649995,84.40127736000431,53559.89890200001
2023-04-15,22:13:34.000,105,11086308,13925,0,1681596813,13127.81551927,84.39422822999768,53559.98973456
2023-04-15,22:13:35.000,105,11086332,13845,0,1681596814,13127.882882369995,84.3730808399996,53560.03864440001
2023-04-15,22:13:36.000,105,11086327,14005,0,1681596815,13127.93003653999,84.36603171000024,53560.08755424001
2023-04-15,22:13:37.000,105,11086339,13885,0,1681596816,13127.91656392,84.35193345000152,53560.05960576
2023-04-15,22:13:38.000,105,11086391,14085,0,1681596817,13127.903091299995,84.33078606000345,53560.0037088
2023-04-15,22:13:39.000,105,11086325,13845,0,1681596818,13127.95024546999,84.34488432000217,53560.03165728
2023-04-15,22:13:40.000,105,11086346,13885,0,1681596819,13127.95698178,84.35193345000152,53560.094541360006
2023-04-15,22:13:41.000,105,11086376,14005,0,1681596820,13127.983927019995,84.33078606000345,53560.08755424001
2023-04-15,22:13:42.000,105,11086363,13885,0,1681596821,13128.0378175,84.31668780000473,53560.1085156
2023-04-15,22:13:43.000,105,11086334,13925,0,1681596822,13128.0378175,84.26734389000194,53560.18537392001
2023-04-15,22:13:44.000,105,11086310,13965,0,1681596823,13127.983927019995,84.26734389000194,53560.15742544
2023-04-15,22:13:45.000,105,11086332,14085,0,1681596824,13128.03108118999,84.26734389000194,53560.18537392001
2023-04-15,22:13:46.000,105,11086372,13925,0,1681596825,13128.024344879996,84.21095084999979,53560.19934816
2023-04-15,22:13:47.000,105,11086316,13925,0,1681596826,13128.01760857,84.18275433000235,53560.27620648
2023-04-15,22:13:48.000,105,11086352,13925,0,1681596827,13127.97719071,84.21799997999915,53560.1783868
2023-04-15,22:13:49.000,105,11086302,14005,0,1681596828,13127.95698178,84.21095084999979,53560.22030952
2023-04-15,22:13:50.000,105,11086363,13885,0,1681596829,13127.963718089995,84.175705200003,53560.34607768
2023-04-15,22:13:51.000,105,11086318,14245,0,1681596830,13127.95698178,84.175705200003,53560.33210344001
2023-04-15,22:13:52.000,105,11086329,13765,0,1681596831,13127.903091299995,84.1263612900002,53560.29018072
2023-04-15,22:13:53.000,105,11086325,14245,0,1681596832,13127.88961867999,84.11931216000085,53560.28319360001
2023-04-15,22:13:54.000,105,11086335,13805,0,1681596833,13127.781837719995,84.14750867999828,53560.241270880004
2023-04-15,22:13:55.000,105,11086356,14005,0,1681596834,13127.80878295999,84.08406651000405,53560.30415496001
2023-04-15,22:13:56.000,105,11086345,13845,0,1681596835,13127.78857402999,84.10521390000213,53560.32511632
2023-04-15,22:13:57.000,105,11086336,14005,0,1681596836,13127.81551927,84.05586998999934,53560.3181292
2023-04-15,22:13:58.000,105,11086286,13885,0,1681596837,13127.802046649995,84.04882085999998,53560.33909056
2023-04-15,22:13:59.000,105,11086386,14085,0,1681596838,13127.84920081999,84.04177173000062,53560.29716784
2023-04-15,22:14:00.000,105,11086346,14125,0,1681596839,13127.8357282,84.0276734700019,53560.3880004
2023-04-15,22:14:01.000,105,11086329,14125,0,1681596840,13127.85593713,84.02062434000254,53560.41594888
2023-04-15,22:14:02.000,105,11086338,13765,0,1681596841,13127.822255579995,84.0629191199987,53560.39498752
2023-04-15,22:14:03.000,105,11086378,13965,0,1681596842,13127.842464509995,84.04177173000062,53560.408961760004
2023-04-15,22:14:04.000,105,11086383,14085,0,1681596843,13127.781837719995,84.06996824999806,53560.33210344001
2023-04-15,22:14:05.000,105,11086345,14085,0,1681596844,13127.802046649995,84.04882085999998,53560.311142080005
2023-04-15,22:14:06.000,105,11086274,13805,0,1681596845,13127.89635499,84.05586998999934,53560.408961760004
2023-04-15,22:14:07.000,105,11086348,14125,0,1681596846,13127.862673439995,84.04882085999998,53560.36703904
2023-04-15,22:14:08.000,105,11086325,14005,0,1681596847,13127.93003653999,84.05586998999934,53560.429923120006
2023-04-15,22:14:09.000,105,11086361,13925,0,1681596848,13127.93003653999,84.09111564000341,53560.33909056
2023-04-15,22:14:10.000,105,11086363,14005,0,1681596849,13127.93677285,84.08406651000405,53560.3880004
2023-04-15,22:14:11.000,105,11086361,13925,0,1681596850,13127.923300229995,84.09111564000341,53560.39498752
2023-04-15,22:14:12.000,105,11086351,13925,0,1681596851,13127.943509159995,84.14750867999828,53560.4578716
2023-04-15,22:14:13.000,105,11086365,13845,0,1681596852,13127.86940974999,84.14750867999828,53560.40197464001
2023-04-15,22:14:14.000,105,11086343,14245,0,1681596853,13127.87614606,84.14045954999892,53560.478832960005
2023-04-15,22:14:15.000,105,11086388,13965,0,1681596854,13127.943509159995,84.15455781000492,53560.48582008
2023-04-15,22:14:16.000,105,11086341,13845,0,1681596855,13127.943509159995,84.15455781000492,53560.50678144
2023-04-15,22:14:17.000,105,11086317,13765,0,1681596856,13127.943509159995,84.13341041999956,53560.50678144
2023-04-15,22:14:18.000,105,11086354,14245,0,1681596857,13127.91656392,84.16865607000364,53560.39498752
2023-04-15,22:14:19.000,105,11086296,13885,0,1681596858,13127.943509159995,84.16865607000364,53560.47184584001
2023-04-15,22:14:20.000,105,11086320,13965,0,1681596859,13128.01760857,84.13341041999956,53560.429923120006
2023-04-15,22:14:21.000,105,11086363,13885,0,1681596860,13128.024344879996,84.13341041999956,53560.478832960005
2023-04-15,22:14:22.000,105,11086330,14085,0,1681596861,13128.03108118999,84.19685259000107,53560.478832960005
2023-04-15,22:14:23.000,105,11086319,13805,0,1681596862,13128.05129011999,84.175705200003,53560.478832960005
2023-04-15,22:14:24.000,105,11086303,13965,0,1681596863,13128.0378175,84.19685259000107,53560.4578716
2023-04-15,22:14:25.000,105,11086336,14125,0,1681596864,13128.09844429,84.16160694000428,53560.527742800004
2023-04-15,22:14:26.000,105,11086355,14085,0,1681596865,13128.064762739996,84.23209823999787,53560.49979432001
2023-04-15,22:14:27.000,105,11086354,13885,0,1681596866,13128.07823536,84.18980346000171,53560.53472992
2023-04-15,22:14:28.000,105,11086344,14005,0,1681596867,13128.105180599996,84.22504910999851,53560.478832960005
2023-04-15,22:14:29.000,105,11086362,13885,0,1681596868,13128.11865322,84.21799997999915,53560.527742800004
2023-04-15,22:14:30.000,105,11086368,13925,0,1681596869,13128.212961559992,84.23209823999787,53560.548704160006
2023-04-15,22:14:31.000,105,11086356,14085,0,1681596870,13128.206225249996,84.25324563000322,53560.60460112
2023-04-15,22:14:32.000,105,11086298,13925,0,1681596871,13128.212961559992,84.2743930200013,53560.61857536001
2023-04-15,22:14:33.000,105,11086327,14085,0,1681596872,13128.226434179996,84.29554040999938,53560.65351096
2023-04-15,22:14:34.000,105,11086323,13845,0,1681596873,13128.105180599996,84.34488432000217,53560.53472992
2023-04-15,22:14:35.000,105,11086305,13925,0,1681596874,13128.105180599996,84.35898258000088,53560.59062688001
2023-04-15,22:14:36.000,105,11086380,13765,0,1681596875,13128.091707979991,84.39422822999768,53560.576652640004
2023-04-15,22:14:37.000,105,11086372,13965,0,1681596876,13128.05802643,84.42242475000239,53560.62556248
2023-04-15,22:14:38.000,105,11086362,14005,0,1681596877,13128.03108118999,84.45767039999919,53560.548704160006
2023-04-15,22:14:39.000,105,11086340,13965,0,1681596878,13128.004135949996,84.4858669200039,53560.61857536001
2023-04-15,22:14:40.000,105,11086307,13805,0,1681596879,13127.99739964,84.49996518000262,53560.60460112
2023-04-15,22:14:41.000,105,11086387,13685,0,1681596880,13127.99066332999,84.51406344000134,53560.66049808
2023-04-15,22:14:42.000,105,11086375,14005,0,1681596881,13127.963718089995,84.57045648000349,53560.646523840005
2023-04-15,22:14:43.000,105,11086319,13925,0,1681596882,13127.93677285,84.619800389999,53560.53472992
2023-04-15,22:14:44.000,105,11086353,13885,0,1681596883,13127.87614606,84.69734081999923,53560.51376856
2023-04-15,22:14:45.000,105,11086355,13965,0,1681596884,13127.86940974999,84.72553734000394,53560.53472992
2023-04-15,22:14:46.000,105,11086307,13805,0,1681596885,13127.93003653999,84.78193037999881,53560.55569128
2023-04-15,22:14:47.000,105,11086338,13965,0,1681596886,13127.963718089995,84.81012690000352,53560.56966552001
2023-04-15,22:14:48.000,105,11086328,13885,0,1681596887,13127.95698178,84.85947080999904,53560.58363976
2023-04-15,22:14:49.000,105,11086325,13685,0,1681596888,13127.89635499,84.88766733000375,53560.51376856
2023-04-15,22:14:50.000,105,11086317,13965,0,1681596889,13127.93677285,84.9299621099999,53560.548704160006
2023-04-15,22:14:51.000,105,11086354,13845,0,1681596890,13127.99066332999,84.90881472000183,53560.55569128
2023-04-15,22:14:52.000,105,11086364,13645,0,1681596891,13127.983927019995,84.96520776000398,53560.51376856
2023-04-15,22:14:53.000,105,11086365,13885,0,1681596892,13127.97719071,84.98635515000205,53560.49979432001
2023-04-15,22:14:54.000,105,11086352,14045,0,1681596893,13127.99739964,84.98635515000205,53560.55569128
2023-04-15,22:14:55.000,105,11086321,14165,0,1681596894,13128.05802643,84.96520776000398,53560.6325496
2023-04-15,22:14:56.000,105,11086348,13565,0,1681596895,13128.05802643,84.9793060200027,53560.61158824
2023-04-15,22:14:57.000,105,11086357,14005,0,1681596896,13128.024344879996,85.00750254000013,53560.66049808
2023-04-15,22:14:58.000,105,11086357,13965,0,1681596897,13127.97045439999,85.04979732000356,53560.54171704001
2023-04-15,22:14:59.000,105,11086364,13925,0,1681596898,13127.99066332999,85.04979732000356,53560.597614000006
2023-04-15,22:15:00.000,105,11086343,13965,0,1681596899,13128.07823536,85.09914122999908,53560.61158824
2023-04-15,22:15:01.000,105,11086342,14005,0,1681596900,13128.05802643,85.04979732000356,53560.61158824
2023-04-15,22:15:02.000,105,11086375,13965,0,1681596901,13128.05129011999,85.077993840001,53560.63953672001
2023-04-15,22:15:03.000,105,11086341,13965,0,1681596902,13128.071499049991,85.02160079999885,53560.5626784
2023-04-15,22:15:04.000,105,11086350,13925,0,1681596903,13128.145598459996,85.07094471000164,53560.49979432001
2023-04-15,22:15:05.000,105,11086346,13885,0,1681596904,13128.172543699991,85.03569906000484,53560.4928072
2023-04-15,22:15:06.000,105,11086364,13965,0,1681596905,13128.152334769991,85.0427481900042,53560.50678144
2023-04-15,22:15:07.000,105,11086387,13805,0,1681596906,13128.09844429,85.03569906000484,53560.56966552001
2023-04-15,22:15:08.000,105,11086345,14005,0,1681596907,13128.11865322,85.03569906000484,53560.527742800004
2023-04-15,22:15:09.000,105,11086341,14005,0,1681596908,13128.091707979991,85.00750254000013,53560.527742800004
2023-04-15,22:15:10.000,105,11086306,14325,0,1681596909,13128.111916909991,85.00750254000013,53560.55569128
2023-04-15,22:15:11.000,105,11086349,14165,0,1681596910,13128.186016319996,84.97225689000334,53560.61857536001
2023-04-15,22:15:12.000,105,11086317,14005,0,1681596911,13128.159071080001,84.96520776000398,53560.63953672001
2023-04-15,22:15:13.000,105,11086384,13885,0,1681596912,13128.179280010001,84.98635515000205,53560.61857536001
2023-04-15,22:15:14.000,105,11086353,14045,0,1681596913,13128.09844429,85.01455166999949,53560.59062688001
2023-04-15,22:15:15.000,105,11086355,14085,0,1681596914,13128.084971669996,85.02160079999885,53560.60460112
2023-04-15,22:15:16.000,105,11086337,13965,0,1681596915,13128.105180599996,85.00750254000013,53560.60460112
2023-04-15,22:15:17.000,105,11086342,13965,0,1681596916,13128.105180599996,84.99340428000141,53560.63953672001
2023-04-15,22:15:18.000,105,11086344,13885,0,1681596917,13128.07823536,85.02160079999885,53560.61158824
2023-04-15,22:15:19.000,105,11086356,13925,0,1681596918,13128.091707979991,84.97225689000334,53560.646523840005
2023-04-15,22:15:20.000,105,11086352,14285,0,1681596919,13128.105180599996,84.98635515000205,53560.70940792001
2023-04-15,22:15:21.000,105,11086352,14005,0,1681596920,13128.064762739996,84.94406036999862,53560.66748520001
2023-04-15,22:15:22.000,105,11086319,14085,0,1681596921,13128.071499049991,84.93701123999926,53560.75133064
2023-04-15,22:15:23.000,105,11086355,13885,0,1681596922,13128.044553809996,84.89471646000311,53560.80024048
2023-04-15,22:15:24.000,105,11086350,13765,0,1681596923,13128.084971669996,84.91586385000119,53560.68145944
2023-04-15,22:15:25.000,105,11086391,13805,0,1681596924,13128.105180599996,84.87356906999776,53560.63953672001
2023-04-15,22:15:26.000,105,11086354,13925,0,1681596925,13128.179280010001,84.88766733000375,53560.744343520004
2023-04-15,22:15:27.000,105,11086353,13965,0,1681596926,13128.192752629991,84.84537255000032,53560.72338216
2023-04-15,22:15:28.000,105,11086363,13965,0,1681596927,13128.138862150001,84.87356906999776,53560.67447232
2023-04-15,22:15:29.000,105,11086381,13885,0,1681596928,13128.246643109997,84.87356906999776,53560.73036928
2023-04-15,22:15:30.000,105,11086398,14125,0,1681596929,13128.246643109997,84.90176559000247,53560.70940792001
2023-04-15,22:15:31.000,105,11086340,13845,0,1681596930,13128.314006209992,84.8665199399984,53560.72338216
2023-04-15,22:15:32.000,105,11086366,13965,0,1681596931,13128.314006209992,84.90176559000247,53560.75133064
2023-04-15,22:15:33.000,105,11086384,13885,0,1681596932,13128.239906800001,84.88061820000439,53560.68844656001
2023-04-15,22:15:34.000,105,11086396,14005,0,1681596933,13128.327478829997,84.90881472000183,53560.63953672001
2023-04-15,22:15:35.000,105,11086373,14085,0,1681596934,13128.334215139992,84.84537255000032,53560.73735640001
2023-04-15,22:15:36.000,105,11086316,14045,0,1681596935,13128.361160380002,84.81012690000352,53560.7024208
2023-04-15,22:15:37.000,105,11086323,13725,0,1681596936,13128.367896689997,84.83832342000096,53560.72338216
2023-04-15,22:15:38.000,105,11086366,13965,0,1681596937,13128.287060969997,84.83832342000096,53560.61857536001
2023-04-15,22:15:39.000,105,11086393,14045,0,1681596938,13128.300533590002,84.78897950999817,53560.7024208
2023-04-15,22:15:40.000,105,11086356,14005,0,1681596939,13128.361160380002,84.82422516000224,53560.63953672001
2023-04-15,22:15:41.000,105,11086390,13965,0,1681596940,13128.334215139992,84.78193037999881,53560.63953672001
2023-04-15,22:15:42.000,105,11086412,13725,0,1681596941,13128.347687759997,84.81012690000352,53560.62556248
2023-04-15,22:15:43.000,105,11086354,13965,0,1681596942,13128.361160380002,84.7960286400048,53560.646523840005
2023-04-15,22:15:44.000,105,11086375,13885,0,1681596943,13128.280324660001,84.81717603000288,53560.576652640004
2023-04-15,22:15:45.000,105,11086367,13925,0,1681596944,13128.287060969997,84.78897950999817,53560.695433680004
2023-04-15,22:15:46.000,105,11086339,13805,0,1681596945,13128.246643109997,84.78897950999817,53560.61158824
2023-04-15,22:15:47.000,105,11086361,14005,0,1681596946,13128.233170489992,84.78897950999817,53560.62556248
2023-04-15,22:15:48.000,105,11086321,13805,0,1681596947,13128.246643109997,84.82422516000224,53560.59062688001
2023-04-15,22:15:49.000,105,11086361,14165,0,1681596948,13128.226434179996,84.78897950999817,53560.67447232
2023-04-15,22:15:50.000,105,11086338,13885,0,1681596949,13128.165807389996,84.76078299000073,53560.59062688001
2023-04-15,22:15:51.000,105,11086365,14125,0,1681596950,13128.172543699991,84.72553734000394,53560.63953672001
2023-04-15,22:15:52.000,105,11086314,13885,0,1681596951,13128.280324660001,84.73963560000266,53560.66049808
2023-04-15,22:15:53.000,105,11086388,14005,0,1681596952,13128.293797279992,84.69734081999923,53560.73036928
2023-04-15,22:15:54.000,105,11086349,14005,0,1681596953,13128.219697870001,84.69734081999923,53560.61158824
2023-04-15,22:15:55.000,105,11086347,14165,0,1681596954,13128.233170489992,84.63389864999772,53560.68145944
2023-04-15,22:15:56.000,105,11086397,14005,0,1681596955,13128.172543699991,84.66209517000243,53560.6325496
2023-04-15,22:15:57.000,105,11086375,13885,0,1681596956,13128.219697870001,84.59160387000156,53560.744343520004
2023-04-15,22:15:58.000,105,11086364,13885,0,1681596957,13128.253379419992,84.56340735000413,53560.72338216
2023-04-15,22:15:59.000,105,11086339,14005,0,1681596958,13128.212961559992,84.54225995999877,53560.765304880006
2023-04-15,22:16:00.000,105,11086343,14165,0,1681596959,13128.260115730001,84.54930908999813,53560.72338216
2023-04-15,22:16:01.000,105,11086377,14085,0,1681596960,13128.287060969997,84.49996518000262,53560.78626624001
2023-04-15,22:16:02.000,105,11086401,13925,0,1681596961,13128.212961559992,84.49291605000326,53560.765304880006
2023-04-15,22:16:03.000,105,11086338,14085,0,1681596962,13128.239906800001,84.49291605000326,53560.78626624001
2023-04-15,22:16:04.000,105,11086339,14005,0,1681596963,13128.192752629991,84.49996518000262,53560.73036928
2023-04-15,22:16:05.000,105,11086353,13805,0,1681596964,13128.138862150001,84.46471952999855,53560.79325336
2023-04-15,22:16:06.000,105,11086365,14165,0,1681596965,13128.179280010001,84.50701431000198,53560.80024048
2023-04-15,22:16:07.000,105,11086364,13885,0,1681596966,13128.165807389996,84.49291605000326,53560.82120184
2023-04-15,22:16:08.000,105,11086391,14085,0,1681596967,13128.125389529996,84.50701431000198,53560.82120184
2023-04-15,22:16:09.000,105,11086384,14245,0,1681596968,13128.125389529996,84.47881779000454,53560.73036928
2023-04-15,22:16:10.000,105,11086357,13925,0,1681596969,13128.125389529996,84.4717686599979,53560.68145944
2023-04-15,22:16:11.000,105,11086346,14085,0,1681596970,13128.159071080001,84.44357214000047,53560.716395040006
2023-04-15,22:16:12.000,105,11086349,13965,0,1681596971,13128.159071080001,84.4717686599979,53560.7024208
2023-04-15,22:16:13.000,105,11086350,13965,0,1681596972,13128.138862150001,84.50701431000198,53560.6325496
2023-04-15,22:16:14.000,105,11086323,13925,0,1681596973,13128.138862150001,84.49996518000262,53560.66748520001
2023-04-15,22:16:15.000,105,11086340,14045,0,1681596974,13128.186016319996,84.45062126999983,53560.68145944
2023-04-15,22:16:16.000,105,11086348,13965,0,1681596975,13128.266852039997,84.45062126999983,53560.73735640001
2023-04-15,22:16:17.000,105,11086331,14005,0,1681596976,13128.212961559992,84.45767039999919,53560.77927912
2023-04-15,22:16:18.000,105,11086335,14125,0,1681596977,13128.192752629991,84.42947388000175,53560.68844656001
2023-04-15,22:16:19.000,105,11086342,13765,0,1681596978,13128.165807389996,84.41537562000303,53560.73735640001
2023-04-15,22:16:20.000,105,11086338,13885,0,1681596979,13128.172543699991,84.43652301000111,53560.744343520004
2023-04-15,22:16:21.000,105,11086324,14005,0,1681596980,13128.165807389996,84.42242475000239,53560.67447232
2023-04-15,22:16:22.000,105,11086322,14005,0,1681596981,13128.084971669996,84.3730808399996,53560.60460112
2023-04-15,22:16:23.000,105,11086333,14245,0,1681596982,13128.165807389996,84.35193345000152,53560.646523840005
2023-04-15,22:16:24.000,105,11086376,14125,0,1681596983,13128.199488940001,84.32373693000409,53560.765304880006
2023-04-15,22:16:25.000,105,11086385,14045,0,1681596984,13128.179280010001,84.33078606000345,53560.75831776001
2023-04-15,22:16:26.000,105,11086361,13925,0,1681596985,13128.186016319996,84.26734389000194,53560.75133064
2023-04-15,22:16:27.000,105,11086357,14245,0,1681596986,13128.199488940001,84.26029476000258,53560.716395040006
2023-04-15,22:16:28.000,105,11086367,13725,0,1681596987,13128.219697870001,84.2743930200013,53560.66748520001
2023-04-15,22:16:29.000,105,11086318,13725,0,1681596988,13128.246643109997,84.22504910999851,53560.73735640001
2023-04-15,22:16:30.000,105,11086301,14045,0,1681596989,13128.273588349992,84.2391473700045,53560.772292
2023-04-15,22:16:31.000,105,11086358,14005,0,1681596990,13128.280324660001,84.21799997999915,53560.78626624001
2023-04-15,22:16:32.000,105,11086368,14005,0,1681596991,13128.287060969997,84.19685259000107,53560.82818896
2023-04-15,22:16:33.000,105,11086349,13765,0,1681596992,13128.266852039997,84.16865607000364,53560.80024048
2023-04-15,22:16:34.000,105,11086330,14005,0,1681596993,13128.212961559992,84.18980346000171,53560.75831776001
2023-04-15,22:16:35.000,105,11086337,13725,0,1681596994,13128.246643109997,84.13341041999956,53560.744343520004
2023-04-15,22:16:36.000,105,11086365,13885,0,1681596995,13128.199488940001,84.11226303000149,53560.814214720005
2023-04-15,22:16:37.000,105,11086340,13845,0,1681596996,13128.212961559992,84.08406651000405,53560.8421632
2023-04-15,22:16:38.000,105,11086340,14005,0,1681596997,13128.233170489992,84.09111564000341,53560.80722760001
2023-04-15,22:16:39.000,105,11086304,13885,0,1681596998,13128.199488940001,84.10521390000213,53560.75133064
2023-04-15,22:16:40.000,105,11086350,14005,0,1681596999,13128.172543699991,84.09816477000277,53560.73735640001
2023-04-15,22:16:41.000,105,11086374,13925,0,1681597000,13128.165807389996,84.08406651000405,53560.77927912
2023-04-15,22:16:42.000,105,11086413,14205,0,1681597001,13128.11865322,84.08406651000405,53560.82120184
2023-04-15,22:16:43.000,105,11086394,13965,0,1681597002,13128.084971669996,84.06996824999806,53560.79325336
2023-04-15,22:16:44.000,105,11086347,14125,0,1681597003,13128.004135949996,84.05586998999934,53560.73735640001
2023-04-15,22:16:45.000,105,11086320,14005,0,1681597004,13127.99739964,84.09816477000277,53560.73036928
2023-04-15,22:16:46.000,105,11086353,14245,0,1681597005,13127.93003653999,84.05586998999934,53560.75831776001
2023-04-15,22:16:47.000,105,11086338,13925,0,1681597006,13128.024344879996,84.05586998999934,53560.884085920006
2023-04-15,22:16:48.000,105,11086323,13885,0,1681597007,13128.03108118999,84.01357521000318,53560.90504728001
2023-04-15,22:16:49.000,105,11086373,14245,0,1681597008,13127.963718089995,83.98537868999847,53560.82818896
2023-04-15,22:16:50.000,105,11086345,14045,0,1681597009,13127.943509159995,83.93603478000296,53560.77927912
2023-04-15,22:16:51.000,105,11086398,14045,0,1681597010,13127.923300229995,83.9289856500036,53560.814214720005
2023-04-15,22:16:52.000,105,11086346,14005,0,1681597011,13127.97719071,83.90783825999824,53560.85613744001
2023-04-15,22:16:53.000,105,11086315,13885,0,1681597012,13127.95698178,83.88669087000017,53560.83517608001
2023-04-15,22:16:54.000,105,11086353,14085,0,1681597013,13127.943509159995,83.87259261000145,53560.82818896
2023-04-15,22:16:55.000,105,11086352,14165,0,1681597014,13128.024344879996,83.85849435000273,53560.87011168
2023-04-15,22:16:56.000,105,11086352,13845,0,1681597015,13127.99739964,83.85144522000337,53560.93998288
2023-04-15,22:16:57.000,105,11086366,14005,0,1681597016,13128.004135949996,83.84439609000401,53560.87709880001
2023-04-15,22:16:58.000,105,11086388,13845,0,1681597017,13127.95698178,83.83734696000465,53560.87709880001
2023-04-15,22:16:59.000,105,11086372,13925,0,1681597018,13128.01760857,83.83029782999802,53560.84915032
2023-04-15,22:17:00.000,105,11086309,13965,0,1681597019,13128.044553809996,83.83734696000465,53560.94697
2023-04-15,22:17:01.000,105,11086400,13765,0,1681597020,13128.05129011999,83.83734696000465,53560.90504728001
2023-04-15,22:17:02.000,105,11086372,13725,0,1681597021,13128.0378175,83.8161995699993,53560.90504728001
2023-04-15,22:17:03.000,105,11086340,14205,0,1681597022,13128.01087225999,83.84439609000401,53560.89107304
2023-04-15,22:17:04.000,105,11086316,13885,0,1681597023,13128.01760857,83.85849435000273,53560.884085920006
2023-04-15,22:17:05.000,105,11086358,13885,0,1681597024,13128.024344879996,83.85849435000273,53560.91902152
2023-04-15,22:17:06.000,105,11086337,13925,0,1681597025,13127.99739964,83.85849435000273,53560.90504728001
2023-04-15,22:17:07.000,105,11086349,13685,0,1681597026,13128.03108118999,83.87259261000145,53560.92600864001
2023-04-15,22:17:08.000,105,11086348,14085,0,1681597027,13127.95698178,83.90078912999888,53560.96094424
2023-04-15,22:17:09.000,105,11086333,14005,0,1681597028,13127.963718089995,83.88669087000017,53560.94697
2023-04-15,22:17:10.000,105,11086337,13765,0,1681597029,13127.983927019995,83.88669087000017,53560.98889272
2023-04-15,22:17:11.000,105,11086321,13965,0,1681597030,13127.95024546999,83.91488739000488,53561.00985408
2023-04-15,22:17:12.000,105,11086349,14165,0,1681597031,13127.91656392,83.90783825999824,53561.051776800006
2023-04-15,22:17:13.000,105,11086331,14325,0,1681597032,13127.903091299995,83.9289856500036,53560.96793136
2023-04-15,22:17:14.000,105,11086386,14005,0,1681597033,13127.842464509995,83.90783825999824,53560.94697
2023-04-15,22:17:15.000,105,11086343,14085,0,1681597034,13127.89635499,83.90783825999824,53560.99587984
2023-04-15,22:17:16.000,105,11086356,14045,0,1681597035,13127.882882369995,83.86554348000209,53560.98889272
2023-04-15,22:17:17.000,105,11086294,13885,0,1681597036,13127.93677285,83.87259261000145,53561.00985408
2023-04-15,22:17:18.000,105,11086326,14045,0,1681597037,13127.89635499,83.83734696000465,53561.04478968001
2023-04-15,22:17:19.000,105,11086347,13925,0,1681597038,13127.90982760999,83.83734696000465,53561.02382832001
2023-04-15,22:17:20.000,105,11086328,14085,0,1681597039,13127.963718089995,83.83734696000465,53561.07273816001
2023-04-15,22:17:21.000,105,11086372,13765,0,1681597040,13127.983927019995,83.83734696000465,53561.079725280004
2023-04-15,22:17:22.000,105,11086374,14325,0,1681597041,13128.004135949996,83.7809539200025,53561.06575104
2023-04-15,22:17:23.000,105,11086352,14045,0,1681597042,13128.0378175,83.82324869999866,53561.02382832001
2023-04-15,22:17:24.000,105,11086358,13765,0,1681597043,13128.05129011999,83.77390479000314,53561.02382832001
2023-04-15,22:17:25.000,105,11086360,13965,0,1681597044,13128.044553809996,83.75980653000443,53561.03780256
2023-04-15,22:17:26.000,105,11086382,13805,0,1681597045,13128.145598459996,83.77390479000314,53561.11466088
2023-04-15,22:17:27.000,105,11086342,13885,0,1681597046,13128.165807389996,83.74570826999843,53561.12164800001
2023-04-15,22:17:28.000,105,11086324,14005,0,1681597047,13128.172543699991,83.72456088000035,53561.149596480005
2023-04-15,22:17:29.000,105,11086345,14005,0,1681597048,13128.199488940001,83.73865913999907,53561.09369952001
2023-04-15,22:17:30.000,105,11086402,14005,0,1681597049,13128.206225249996,83.717511750001,53561.12164800001
2023-04-15,22:17:31.000,105,11086348,13885,0,1681597050,13128.192752629991,83.72456088000035,53561.16357072
2023-04-15,22:17:32.000,105,11086356,13885,0,1681597051,13128.219697870001,83.72456088000035,53561.28235176
2023-04-15,22:17:33.000,105,11086340,13845,0,1681597052,13128.233170489992,83.69636436000292,53561.28235176
2023-04-15,22:17:34.000,105,11086317,14045,0,1681597053,13128.239906800001,83.68931523000356,53561.26139040001
2023-04-15,22:17:35.000,105,11086340,13685,0,1681597054,13128.233170489992,83.69636436000292,53561.27536464
2023-04-15,22:17:36.000,105,11086326,13925,0,1681597055,13128.307269899997,83.66111870999885,53561.33824872001
2023-04-15,22:17:37.000,105,11086363,13845,0,1681597056,13128.287060969997,83.6822661000042,53561.31030024001
2023-04-15,22:17:38.000,105,11086385,13845,0,1681597057,13128.293797279992,83.66111870999885,53561.3312616
2023-04-15,22:17:39.000,105,11086379,13965,0,1681597058,13128.239906800001,83.70341349000228,53561.296326
2023-04-15,22:17:40.000,105,11086355,13925,0,1681597059,13128.246643109997,83.69636436000292,53561.25440328
2023-04-15,22:17:41.000,105,11086338,14005,0,1681597060,13128.300533590002,83.71046262000164,53561.35921008001
2023-04-15,22:17:42.000,105,11086325,13925,0,1681597061,13128.300533590002,83.67521697000484,53561.35222296
2023-04-15,22:17:43.000,105,11086310,13965,0,1681597062,13128.212961559992,83.67521697000484,53561.268377520006
2023-04-15,22:17:44.000,105,11086361,14005,0,1681597063,13128.253379419992,83.63292219000141,53561.25440328
2023-04-15,22:17:45.000,105,11086347,14045,0,1681597064,13128.287060969997,83.62587306000205,53561.219467680006
2023-04-15,22:17:46.000,105,11086395,13925,0,1681597065,13128.287060969997,83.63292219000141,53561.30331312
2023-04-15,22:17:47.000,105,11086379,13925,0,1681597066,13128.314006209992,83.61882393000269,53561.33824872001
2023-04-15,22:17:48.000,105,11086385,13805,0,1681597067,13128.266852039997,83.64702045000013,53561.24042904001
2023-04-15,22:17:49.000,105,11086353,14045,0,1681597068,13128.239906800001,83.62587306000205,53561.31030024001
2023-04-15,22:17:50.000,105,11086343,14005,0,1681597069,13128.287060969997,83.64702045000013,53561.34523584
2023-04-15,22:17:51.000,105,11086375,13925,0,1681597070,13128.307269899997,83.62587306000205,53561.42209416
2023-04-15,22:17:52.000,105,11086348,13845,0,1681597071,13128.273588349992,83.62587306000205,53561.42908128001
2023-04-15,22:17:53.000,105,11086298,13805,0,1681597072,13128.266852039997,83.62587306000205,53561.37318432
2023-04-15,22:17:54.000,105,11086374,13885,0,1681597073,13128.192752629991,83.61177480000333,53561.35222296
2023-04-15,22:17:55.000,105,11086341,14165,0,1681597074,13128.253379419992,83.61177480000333,53561.35921008001
2023-04-15,22:17:56.000,105,11086399,14085,0,1681597075,13128.246643109997,83.61882393000269,53561.415107040004
2023-04-15,22:17:57.000,105,11086350,13845,0,1681597076,13128.226434179996,83.64702045000013,53561.42908128001
2023-04-15,22:17:58.000,105,11086358,14005,0,1681597077,13128.192752629991,83.64702045000013,53561.39414568
2023-04-15,22:17:59.000,105,11086296,14005,0,1681597078,13128.206225249996,83.61177480000333,53561.387158560006
2023-04-15,22:18:00.000,105,11086355,13925,0,1681597079,13128.199488940001,83.63997132000077,53561.42209416
2023-04-15,22:18:01.000,105,11086329,14005,0,1681597080,13128.192752629991,83.64702045000013,53561.471004
2023-04-15,22:18:02.000,105,11086343,14085,0,1681597081,13128.172543699991,83.64702045000013,53561.415107040004
2023-04-15,22:18:03.000,105,11086350,13885,0,1681597082,13128.105180599996,83.6681678399982,53561.33824872001
2023-04-15,22:18:04.000,105,11086346,14045,0,1681597083,13128.09844429,83.67521697000484,53561.34523584
2023-04-15,22:18:05.000,105,11086366,13965,0,1681597084,13128.0378175,83.66111870999885,53561.366197200005
2023-04-15,22:18:06.000,105,11086363,13885,0,1681597085,13128.111916909991,83.6681678399982,53561.35921008001
2023-04-15,22:18:07.000,105,11086392,13925,0,1681597086,13128.125389529996,83.67521697000484,53561.415107040004
2023-04-15,22:18:08.000,105,11086359,13805,0,1681597087,13128.064762739996,83.69636436000292,53561.42908128001
2023-04-15,22:18:09.000,105,11086334,14125,0,1681597088,13127.99739964,83.74570826999843,53561.38017144001
2023-04-15,22:18:10.000,105,11086320,13885,0,1681597089,13128.071499049991,83.74570826999843,53561.38017144001
2023-04-15,22:18:11.000,105,11086350,13725,0,1681597090,13128.0378175,83.74570826999843,53561.366197200005
2023-04-15,22:18:12.000,105,11086347,13845,0,1681597091,13128.064762739996,83.77390479000314,53561.4011328
2023-04-15,22:18:13.000,105,11086371,13725,0,1681597092,13128.004135949996,83.75980653000443,53561.35921008001
2023-04-15,22:18:14.000,105,11086363,14005,0,1681597093,13127.97045439999,83.76685566000378,53561.39414568
2023-04-15,22:18:15.000,105,11086372,13925,0,1681597094,13127.99066332999,83.717511750001,53561.45004264
2023-04-15,22:18:16.000,105,11086342,13885,0,1681597095,13127.923300229995,83.74570826999843,53561.40811992001
2023-04-15,22:18:17.000,105,11086389,13725,0,1681597096,13127.87614606,83.75275739999779,53561.3312616
2023-04-15,22:18:18.000,105,11086368,14165,0,1681597097,13127.842464509995,83.73865913999907,53561.30331312
2023-04-15,22:18:19.000,105,11086409,13885,0,1681597098,13127.82899188999,83.7809539200025,53561.31030024001
2023-04-15,22:18:20.000,105,11086368,14005,0,1681597099,13127.85593713,83.73865913999907,53561.34523584
2023-04-15,22:18:21.000,105,11086353,14045,0,1681597100,13127.86940974999,83.73865913999907,53561.37318432
2023-04-15,22:18:22.000,105,11086368,13885,0,1681597101,13127.903091299995,83.73865913999907,53561.415107040004
2023-04-15,22:18:23.000,105,11086366,13925,0,1681597102,13127.8357282,83.76685566000378,53561.34523584
2023-04-15,22:18:24.000,105,11086360,13885,0,1681597103,13127.85593713,83.77390479000314,53561.4011328
2023-04-15,22:18:25.000,105,11086350,14085,0,1681597104,13127.903091299995,83.75980653000443,53561.46401688
2023-04-15,22:18:26.000,105,11086370,14005,0,1681597105,13127.85593713,83.80210131000058,53561.39414568
2023-04-15,22:18:27.000,105,11086368,13885,0,1681597106,13127.842464509995,83.77390479000314,53561.387158560006
2023-04-15,22:18:28.000,105,11086347,14085,0,1681597107,13127.761628789995,83.7809539200025,53561.317287360005
2023-04-15,22:18:29.000,105,11086374,13965,0,1681597108,13127.73468355,83.75980653000443,53561.32427448
2023-04-15,22:18:30.000,105,11086383,13885,0,1681597109,13127.802046649995,83.75275739999779,53561.38017144001
2023-04-15,22:18:31.000,105,11086337,13925,0,1681597110,13127.761628789995,83.717511750001,53561.35222296
2023-04-15,22:18:32.000,105,11086334,13925,0,1681597111,13127.76836509999,83.75980653000443,53561.366197200005
2023-04-15,22:18:33.000,105,11086333,13925,0,1681597112,13127.74815616999,83.73865913999907,53561.33824872001
2023-04-15,22:18:34.000,105,11086338,13965,0,1681597113,13127.69426569,83.7809539200025,53561.31030024001
2023-04-15,22:18:35.000,105,11086394,14085,0,1681597114,13127.721210929994,83.76685566000378,53561.366197200005
2023-04-15,22:18:36.000,105,11086375,14045,0,1681597115,13127.660584139994,83.76685566000378,53561.28235176
2023-04-15,22:18:37.000,105,11086356,14085,0,1681597116,13127.680793069994,83.7809539200025,53561.268377520006
2023-04-15,22:18:38.000,105,11086386,14085,0,1681597117,13127.640375209994,83.76685566000378,53561.34523584
2023-04-15,22:18:39.000,105,11086369,14125,0,1681597118,13127.64711151999,83.75980653000443,53561.32427448
2023-04-15,22:18:40.000,105,11086382,14165,0,1681597119,13127.653847829999,83.76685566000378,53561.35921008001
2023-04-15,22:18:41.000,105,11086338,13965,0,1681597120,13127.64711151999,83.72456088000035,53561.34523584
2023-04-15,22:18:42.000,105,11086354,14125,0,1681597121,13127.60669365999,83.73865913999907,53561.27536464
2023-04-15,22:18:43.000,105,11086395,14125,0,1681597122,13127.60669365999,83.70341349000228,53561.32427448
2023-04-15,22:18:44.000,105,11086345,14285,0,1681597123,13127.525857939989,83.73865913999907,53561.26139040001
2023-04-15,22:18:45.000,105,11086379,14245,0,1681597124,13127.465231149989,83.74570826999843,53561.296326
2023-04-15,22:18:46.000,105,11086410,13925,0,1681597125,13127.552803179999,83.717511750001,53561.32427448
2023-04-15,22:18:47.000,105,11086406,14045,0,1681597126,13127.505649009989,83.72456088000035,53561.366197200005
2023-04-15,22:18:48.000,105,11086350,13965,0,1681597127,13127.505649009989,83.73865913999907,53561.387158560006
2023-04-15,22:18:49.000,105,11086341,13965,0,1681597128,13127.485440079989,83.77390479000314,53561.35222296
2023-04-15,22:18:50.000,105,11086334,14085,0,1681597129,13127.492176389998,83.80915043999994,53561.37318432
2023-04-15,22:18:51.000,105,11086379,14045,0,1681597130,13127.519121629994,83.83029782999802,53561.39414568
2023-04-15,22:18:52.000,105,11086369,14085,0,1681597131,13127.478703769993,83.80915043999994,53561.35921008001
2023-04-15,22:18:53.000,105,11086389,13725,0,1681597132,13127.404604359988,83.8161995699993,53561.32427448
2023-04-15,22:18:54.000,105,11086428,13925,0,1681597133,13127.458494839993,83.7809539200025,53561.4011328
2023-04-15,22:18:55.000,105,11086365,14045,0,1681597134,13127.532594249999,83.7809539200025,53561.40811992001
2023-04-15,22:18:56.000,105,11086377,13925,0,1681597135,13127.519121629994,83.72456088000035,53561.436068400006
2023-04-15,22:18:57.000,105,11086399,14125,0,1681597136,13127.471967459998,83.72456088000035,53561.40811992001
2023-04-15,22:18:58.000,105,11086351,14125,0,1681597137,13127.404604359988,83.76685566000378,53561.37318432
2023-04-15,22:18:59.000,105,11086354,14085,0,1681597138,13127.418076979993,83.76685566000378,53561.415107040004
2023-04-15,22:19:00.000,105,11086364,14205,0,1681597139,13127.451758529998,83.75980653000443,53561.44305552
2023-04-15,22:19:01.000,105,11086373,14125,0,1681597140,13127.411340669998,83.78800305000186,53561.45004264
2023-04-15,22:19:02.000,105,11086365,14045,0,1681597141,13127.458494839993,83.85144522000337,53561.39414568
2023-04-15,22:19:03.000,105,11086388,14125,0,1681597142,13127.471967459998,83.8796417400008,53561.42908128001
2023-04-15,22:19:04.000,105,11086378,13885,0,1681597143,13127.451758529998,83.88669087000017,53561.37318432
2023-04-15,22:19:05.000,105,11086359,14045,0,1681597144,13127.478703769993,83.85144522000337,53561.42209416
2023-04-15,22:19:06.000,105,11086357,14125,0,1681597145,13127.431549599998,83.92193652000424,53561.44305552
2023-04-15,22:19:07.000,105,11086366,13925,0,1681597146,13127.391131739998,83.88669087000017,53561.415107040004
2023-04-15,22:19:08.000,105,11086379,13925,0,1681597147,13127.397868049993,83.94308391000231,53561.415107040004
2023-04-15,22:19:09.000,105,11086423,13805,0,1681597148,13127.364186499988,83.94308391000231,53561.35921008001
2023-04-15,22:19:10.000,105,11086379,14245,0,1681597149,13127.451758529998,83.95013304000167,53561.387158560006
2023-04-15,22:19:11.000,105,11086380,14045,0,1681597150,13127.411340669998,83.95013304000167,53561.4011328
2023-04-15,22:19:12.000,105,11086369,14085,0,1681597151,13127.384395429988,83.97832955999911,53561.46401688
2023-04-15,22:19:13.000,105,11086324,14085,0,1681597152,13127.377659119993,83.9289856500036,53561.45702976001
2023-04-15,22:19:14.000,105,11086272,14045,0,1681597153,13127.350713879998,83.96423130000039,53561.44305552
2023-04-15,22:19:15.000,105,11086388,13965,0,1681597154,13127.364186499988,83.94308391000231,53561.42908128001
2023-04-15,22:19:16.000,105,11086420,14165,0,1681597155,13127.303559710002,83.97832955999911,53561.4011328
2023-04-15,22:19:17.000,105,11086342,14045,0,1681597156,13127.229460299997,83.96423130000039,53561.3312616
2023-04-15,22:19:18.000,105,11086385,14085,0,1681597157,13127.229460299997,83.99947695000446,53561.4011328
2023-04-15,22:19:19.000,105,11086359,13885,0,1681597158,13127.296823399993,84.00652608000382,53561.436068400006
2023-04-15,22:19:20.000,105,11086347,14205,0,1681597159,13127.364186499988,83.97832955999911,53561.52690096001
2023-04-15,22:19:21.000,105,11086358,14205,0,1681597160,13127.337241259993,84.00652608000382,53561.5408752
2023-04-15,22:19:22.000,105,11086389,13965,0,1681597161,13127.330504949998,83.95718217000103,53561.50593960001
2023-04-15,22:19:23.000,105,11086402,13965,0,1681597162,13127.290087089998,83.99242781999783,53561.45702976001
2023-04-15,22:19:24.000,105,11086358,14205,0,1681597163,13127.290087089998,83.95718217000103,53561.415107040004
2023-04-15,22:19:25.000,105,11086375,14085,0,1681597164,13127.337241259993,83.99242781999783,53561.38017144001
2023-04-15,22:19:26.000,105,11086374,13925,0,1681597165,13127.364186499988,83.93603478000296,53561.4011328
2023-04-15,22:19:27.000,105,11086375,13965,0,1681597166,13127.377659119993,83.95013304000167,53561.46401688
2023-04-15,22:19:28.000,105,11086348,14125,0,1681597167,13127.384395429988,83.95013304000167,53561.436068400006
2023-04-15,22:19:29.000,105,11086402,14245,0,1681597168,13127.343977570003,83.95718217000103,53561.42908128001
2023-04-15,22:19:30.000,105,11086351,14125,0,1681597169,13127.343977570003,83.95718217000103,53561.38017144001
2023-04-15,22:19:31.000,105,11086365,13965,0,1681597170,13127.343977570003,83.95013304000167,53561.40811992001
2023-04-15,22:19:32.000,105,11086381,14245,0,1681597171,13127.323768640003,83.98537868999847,53561.415107040004
2023-04-15,22:19:33.000,105,11086391,14085,0,1681597172,13127.229460299997,83.95718217000103,53561.35921008001
2023-04-15,22:19:34.000,105,11086389,14045,0,1681597173,13127.215987679992,84.02062434000254,53561.33824872001
2023-04-15,22:19:35.000,105,11086368,14005,0,1681597174,13127.229460299997,83.97832955999911,53561.33824872001
2023-04-15,22:19:36.000,105,11086350,14085,0,1681597175,13127.215987679992,83.97128042999975,53561.436068400006
2023-04-15,22:19:37.000,105,11086351,14045,0,1681597176,13127.236196609992,83.96423130000039,53561.39414568
2023-04-15,22:19:38.000,105,11086379,13845,0,1681597177,13127.189042439997,83.95718217000103,53561.28235176
2023-04-15,22:19:39.000,105,11086389,14045,0,1681597178,13127.141888270002,83.96423130000039,53561.37318432
2023-04-15,22:19:40.000,105,11086357,13885,0,1681597179,13127.256405539993,83.96423130000039,53561.31030024001
2023-04-15,22:19:41.000,105,11086421,14245,0,1681597180,13127.202515060002,83.99947695000446,53561.37318432
2023-04-15,22:19:42.000,105,11086393,14125,0,1681597181,13127.189042439997,84.01357521000318,53561.42209416
2023-04-15,22:19:43.000,105,11086396,14085,0,1681597182,13127.202515060002,83.97128042999975,53561.39414568
2023-04-15,22:19:44.000,105,11086372,13965,0,1681597183,13127.189042439997,83.96423130000039,53561.37318432
2023-04-15,22:19:45.000,105,11086341,14045,0,1681597184,13127.256405539993,83.96423130000039,53561.42209416
2023-04-15,22:19:46.000,105,11086373,14005,0,1681597185,13127.222723990002,83.93603478000296,53561.35921008001
2023-04-15,22:19:47.000,105,11086338,14245,0,1681597186,13127.215987679992,83.96423130000039,53561.42209416
2023-04-15,22:19:48.000,105,11086357,14045,0,1681597187,13127.195778749992,83.97832955999911,53561.317287360005
2023-04-15,22:19:49.000,105,11086331,13965,0,1681597188,13127.215987679992,83.95013304000167,53561.35921008001
2023-04-15,22:19:50.000,105,11086379,14085,0,1681597189,13127.290087089998,83.90078912999888,53561.45702976001
2023-04-15,22:19:51.000,105,11086366,13845,0,1681597190,13127.337241259993,83.86554348000209,53561.49895248
2023-04-15,22:19:52.000,105,11086353,14045,0,1681597191,13127.337241259993,83.84439609000401,53561.45702976001
2023-04-15,22:19:53.000,105,11086346,13605,0,1681597192,13127.404604359988,83.84439609000401,53561.49196536
2023-04-15,22:19:54.000,105,11086404,14245,0,1681597193,13127.350713879998,83.82324869999866,53561.42209416
2023-04-15,22:19:55.000,105,11086360,14165,0,1681597194,13127.438285909993,83.80210131000058,53561.45702976001
2023-04-15,22:19:56.000,105,11086309,13725,0,1681597195,13127.478703769993,83.75980653000443,53561.471004
2023-04-15,22:19:57.000,105,11086365,13845,0,1681597196,13127.451758529998,83.76685566000378,53561.51991384
2023-04-15,22:19:58.000,105,11086375,14005,0,1681597197,13127.559539489994,83.75980653000443,53561.50593960001
2023-04-15,22:19:59.000,105,11086357,14085,0,1681597198,13127.539330559994,83.77390479000314,53561.50593960001
2023-04-15,22:20:00.000,105,11086361,13805,0,1681597199,13127.599957349994,83.74570826999843,53561.5408752
2023-04-15,22:20:01.000,105,11086306,13965,0,1681597200,13127.653847829999,83.75275739999779,53561.533888080005
2023-04-15,22:20:02.000,105,11086369,14285,0,1681597201,13127.653847829999,83.76685566000378,53561.5408752
2023-04-15,22:20:03.000,105,11086345,14005,0,1681597202,13127.674056759999,83.74570826999843,53561.582797920004
2023-04-15,22:20:04.000,105,11086365,13885,0,1681597203,13127.71447462,83.77390479000314,53561.49895248
2023-04-15,22:20:05.000,105,11086377,13885,0,1681597204,13127.73468355,83.75980653000443,53561.6107464
2023-04-15,22:20:06.000,105,11086360,13845,0,1681597205,13127.82899188999,83.75275739999779,53561.64568200001
2023-04-15,22:20:07.000,105,11086370,13765,0,1681597206,13127.88961867999,83.75980653000443,53561.652669120005
2023-04-15,22:20:08.000,105,11086398,14165,0,1681597207,13127.822255579995,83.7809539200025,53561.59677216001
2023-04-15,22:20:09.000,105,11086341,13925,0,1681597208,13127.923300229995,83.75980653000443,53561.701578960005
2023-04-15,22:20:10.000,105,11086333,14045,0,1681597209,13127.983927019995,83.75275739999779,53561.70856608
2023-04-15,22:20:11.000,105,11086332,13885,0,1681597210,13127.95698178,83.717511750001,53561.67363048001
2023-04-15,22:20:12.000,105,11086357,14005,0,1681597211,13128.03108118999,83.75275739999779,53561.72254032001
2023-04-15,22:20:13.000,105,11086354,13925,0,1681597212,13128.01760857,83.76685566000378,53561.65965624
2023-04-15,22:20:14.000,105,11086368,14045,0,1681597213,13128.084971669996,83.7809539200025,53561.68760472
2023-04-15,22:20:15.000,105,11086357,14165,0,1681597214,13128.179280010001,83.75980653000443,53561.73651456
2023-04-15,22:20:16.000,105,11086332,14125,0,1681597215,13128.219697870001,83.73865913999907,53561.81337288001
2023-04-15,22:20:17.000,105,11086328,13805,0,1681597216,13128.260115730001,83.77390479000314,53561.76446304001
2023-04-15,22:20:18.000,105,11086337,14165,0,1681597217,13128.206225249996,83.77390479000314,53561.77843728
2023-04-15,22:20:19.000,105,11086322,13965,0,1681597218,13128.307269899997,83.79505218000122,53561.81337288001
2023-04-15,22:20:20.000,105,11086405,14125,0,1681597219,13128.320742520002,83.75275739999779,53561.820360000005
2023-04-15,22:20:21.000,105,11086359,13805,0,1681597220,13128.320742520002,83.717511750001,53561.90420544
2023-04-15,22:20:22.000,105,11086351,14085,0,1681597221,13128.381369310002,83.717511750001,53561.918179680004
2023-04-15,22:20:23.000,105,11086375,14005,0,1681597222,13128.340951450002,83.74570826999843,53561.89721832
2023-04-15,22:20:24.000,105,11086361,14165,0,1681597223,13128.415050859992,83.69636436000292,53561.96708952
2023-04-15,22:20:25.000,105,11086340,13845,0,1681597224,13128.482413960002,83.717511750001,53561.98106376001
2023-04-15,22:20:26.000,105,11086423,13965,0,1681597225,13128.448732409997,83.717511750001,53561.939141040006
2023-04-15,22:20:27.000,105,11086391,14245,0,1681597226,13128.556513369993,83.71046262000164,53561.995038
2023-04-15,22:20:28.000,105,11086385,14005,0,1681597227,13128.576722299993,83.717511750001,53561.97407664
2023-04-15,22:20:29.000,105,11086396,13965,0,1681597228,13128.556513369993,83.72456088000035,53562.00901224001
2023-04-15,22:20:30.000,105,11086394,13885,0,1681597229,13128.603667539988,83.71046262000164,53562.106831920006
2023-04-15,22:20:31.000,105,11086355,13965,0,1681597230,13128.637349089993,83.66111870999885,53562.07888344001
2023-04-15,22:20:32.000,105,11086401,14005,0,1681597231,13128.664294329988,83.6822661000042,53562.085870560004
2023-04-15,22:20:33.000,105,11086330,13885,0,1681597232,13128.671030639998,83.65406957999949,53562.12779328001
2023-04-15,22:20:34.000,105,11086353,14005,0,1681597233,13128.657558019993,83.6681678399982,53562.12080616
2023-04-15,22:20:35.000,105,11086350,13885,0,1681597234,13128.684503259989,83.63292219000141,53562.155741760005
2023-04-15,22:20:36.000,105,11086350,14005,0,1681597235,13128.765338979989,83.63292219000141,53562.14875464001
2023-04-15,22:20:37.000,105,11086354,14085,0,1681597236,13128.758602669994,83.60472567000397,53562.21862584001
2023-04-15,22:20:38.000,105,11086362,13885,0,1681597237,13128.765338979989,83.60472567000397,53562.204651600005
2023-04-15,22:20:39.000,105,11086384,13885,0,1681597238,13128.792284219999,83.59062740999798,53562.253561440004
2023-04-15,22:20:40.000,105,11086322,13845,0,1681597239,13128.84617469999,83.59767654000461,53562.29548416001
2023-04-15,22:20:41.000,105,11086364,13725,0,1681597240,13128.879856249994,83.5694800199999,53562.34439400001
2023-04-15,22:20:42.000,105,11086387,14085,0,1681597241,13128.832702079999,83.5694800199999,53562.29548416001
2023-04-15,22:20:43.000,105,11086368,14085,0,1681597242,13128.839438389994,83.5342343700031,53562.35836824
2023-04-15,22:20:44.000,105,11086354,14125,0,1681597243,13128.873119939999,83.54833263000182,53562.3094584
2023-04-15,22:20:45.000,105,11086361,14205,0,1681597244,13128.900065179994,83.5342343700031,53562.29548416001
2023-04-15,22:20:46.000,105,11086365,13805,0,1681597245,13128.960691969995,83.51308697999775,53562.38631672001
2023-04-15,22:20:47.000,105,11086371,13885,0,1681597246,13129.01458245,83.44259568000416,53562.45618792
2023-04-15,22:20:48.000,105,11086372,13925,0,1681597247,13128.97416459,83.44964481000352,53562.40727808
2023-04-15,22:20:49.000,105,11086352,14085,0,1681597248,13128.960691969995,83.45669394000288,53562.3793296
2023-04-15,22:20:50.000,105,11086388,13965,0,1681597249,13129.01458245,83.40735003000009,53562.43522656001
2023-04-15,22:20:51.000,105,11086328,14125,0,1681597250,13128.960691969995,83.39325177000137,53562.442213680006
2023-04-15,22:20:52.000,105,11086377,14045,0,1681597251,13128.980900899995,83.33685872999922,53562.45618792
2023-04-15,22:20:53.000,105,11086329,13925,0,1681597252,13128.98763720999,83.33685872999922,53562.442213680006
2023-04-15,22:20:54.000,105,11086356,14125,0,1681597253,13129.01458245,83.33685872999922,53562.4492008
2023-04-15,22:20:55.000,105,11086365,14165,0,1681597254,13129.08868185999,83.25226916999964,53562.54702048
2023-04-15,22:20:56.000,105,11086386,13925,0,1681597255,13129.102154479995,83.23112178000156,53562.52605912
2023-04-15,22:20:57.000,105,11086345,13925,0,1681597256,13129.10889078999,83.20997439000348,53562.588943200004
2023-04-15,22:20:58.000,105,11086390,14325,0,1681597257,13129.08868185999,83.16767961000005,53562.46317504001
2023-04-15,22:20:59.000,105,11086336,14085,0,1681597258,13129.1156271,83.11833570000454,53562.54702048
2023-04-15,22:21:00.000,105,11086367,13885,0,1681597259,13129.13583603,83.10423743999854,53562.56099472001
2023-04-15,22:21:01.000,105,11086377,14085,0,1681597260,13129.182990199995,83.08309005000046,53562.60291744001
2023-04-15,22:21:02.000,105,11086378,14245,0,1681597261,13129.18972650999,83.05489353000303,53562.588943200004
2023-04-15,22:21:03.000,105,11086374,14005,0,1681597262,13129.182990199995,83.04784440000367,53562.63086592001
2023-04-15,22:21:04.000,105,11086373,13925,0,1681597263,13129.182990199995,82.99145136000152,53562.56099472001
2023-04-15,22:21:05.000,105,11086347,14085,0,1681597264,13129.18972650999,82.99145136000152,53562.658814400005
2023-04-15,22:21:06.000,105,11086364,14005,0,1681597265,13129.17625389,82.99850049000088,53562.64484016
2023-04-15,22:21:07.000,105,11086381,14045,0,1681597266,13129.182990199995,82.9139109300013,53562.68676288
2023-04-15,22:21:08.000,105,11086379,13845,0,1681597267,13129.142572339995,82.8786652800045,53562.609904560006
2023-04-15,22:21:09.000,105,11086375,14125,0,1681597268,13129.1156271,82.8645670199985,53562.63785304
2023-04-15,22:21:10.000,105,11086362,13885,0,1681597269,13129.15604496,82.8645670199985,53562.67977576001
2023-04-15,22:21:11.000,105,11086372,13965,0,1681597270,13129.15604496,82.82932137000171,53562.72868560001
2023-04-15,22:21:12.000,105,11086395,13965,0,1681597271,13129.182990199995,82.79407572000491,53562.77060832001
2023-04-15,22:21:13.000,105,11086367,13885,0,1681597272,13129.13583603,82.82227224000235,53562.77060832001
2023-04-15,22:21:14.000,105,11086368,13725,0,1681597273,13129.08868185999,82.82227224000235,53562.66580152
2023-04-15,22:21:15.000,105,11086404,14045,0,1681597274,13129.08868185999,82.75883007000084,53562.777595440006
2023-04-15,22:21:16.000,105,11086361,14245,0,1681597275,13129.08868185999,82.7658792000002,53562.74265984
2023-04-15,22:21:17.000,105,11086342,13805,0,1681597276,13129.1156271,82.75178094000148,53562.777595440006
2023-04-15,22:21:18.000,105,11086385,13805,0,1681597277,13129.102154479995,82.75178094000148,53562.73567272
2023-04-15,22:21:19.000,105,11086354,14165,0,1681597278,13129.061736619995,82.71653529000469,53562.74265984
2023-04-15,22:21:20.000,105,11086360,14125,0,1681597279,13129.07520924,82.74473181000212,53562.707724240005
2023-04-15,22:21:21.000,105,11086382,13885,0,1681597280,13129.09541817,82.69538789999933,53562.80554392
2023-04-15,22:21:22.000,105,11086426,14085,0,1681597281,13129.06847292999,82.7306335500034,53562.826505280005
2023-04-15,22:21:23.000,105,11086358,14045,0,1681597282,13129.06847292999,82.7306335500034,53562.77060832001
2023-04-15,22:21:24.000,105,11086390,13885,0,1681597283,13128.98763720999,82.73768268000276,53562.72169848001
2023-04-15,22:21:25.000,105,11086385,14125,0,1681597284,13129.02805506999,82.70243702999869,53562.7636212
2023-04-15,22:21:26.000,105,11086308,14085,0,1681597285,13129.041527689995,82.70948615999805,53562.81253104
2023-04-15,22:21:27.000,105,11086332,14045,0,1681597286,13129.01458245,82.67424051000125,53562.81253104
2023-04-15,22:21:28.000,105,11086372,14005,0,1681597287,13128.97416459,82.70948615999805,53562.78458256
2023-04-15,22:21:29.000,105,11086435,13765,0,1681597288,13128.90680148999,82.74473181000212,53562.81951816001
2023-04-15,22:21:30.000,105,11086404,13885,0,1681597289,13128.89332887,82.73768268000276,53562.8334924
2023-04-15,22:21:31.000,105,11086394,14005,0,1681597290,13128.859647319994,82.70948615999805,53562.79855680001
2023-04-15,22:21:32.000,105,11086346,14045,0,1681597291,13128.792284219999,82.79407572000491,53562.777595440006
2023-04-15,22:21:33.000,105,11086390,14045,0,1681597292,13128.765338979989,82.77292832999956,53562.74964696001
2023-04-15,22:21:34.000,105,11086389,14045,0,1681597293,13128.778811599994,82.78702658999828,53562.74964696001
2023-04-15,22:21:35.000,105,11086359,13885,0,1681597294,13128.765338979989,82.80817398000363,53562.875415120005
2023-04-15,22:21:36.000,105,11086388,13885,0,1681597295,13128.731657429998,82.80817398000363,53562.826505280005
2023-04-15,22:21:37.000,105,11086375,13885,0,1681597296,13128.664294329988,82.78702658999828,53562.80554392
2023-04-15,22:21:38.000,105,11086324,14125,0,1681597297,13128.590194919998,82.83637050000107,53562.777595440006
2023-04-15,22:21:39.000,105,11086375,13965,0,1681597298,13128.529568129998,82.79407572000491,53562.74265984
2023-04-15,22:21:40.000,105,11086368,13845,0,1681597299,13128.495886579993,82.79407572000491,53562.756634080004
2023-04-15,22:21:41.000,105,11086403,14165,0,1681597300,13128.462205030002,82.81522311000299,53562.777595440006
2023-04-15,22:21:42.000,105,11086342,14005,0,1681597301,13128.435259789992,82.78702658999828,53562.79855680001
2023-04-15,22:21:43.000,105,11086337,14045,0,1681597302,13128.408314549997,82.75883007000084,53562.74265984
2023-04-15,22:21:44.000,105,11086385,14085,0,1681597303,13128.388105619997,82.82932137000171,53562.7636212
2023-04-15,22:21:45.000,105,11086368,13965,0,1681597304,13128.361160380002,82.80817398000363,53562.8334924
2023-04-15,22:21:46.000,105,11086363,14045,0,1681597305,13128.307269899997,82.85046875999979,53562.79156968
2023-04-15,22:21:47.000,105,11086357,14005,0,1681597306,13128.287060969997,82.8645670199985,53562.72868560001
2023-04-15,22:21:48.000,105,11086297,14045,0,1681597307,13128.186016319996,82.9139109300013,53562.61689168
2023-04-15,22:21:49.000,105,11086344,13925,0,1681597308,13128.159071080001,82.90686180000193,53562.658814400005
2023-04-15,22:21:50.000,105,11086351,14085,0,1681597309,13128.159071080001,82.9139109300013,53562.55400760001
2023-04-15,22:21:51.000,105,11086350,14165,0,1681597310,13128.219697870001,82.89276354000322,53562.77060832001
2023-04-15,22:21:52.000,105,11086400,13925,0,1681597311,13128.192752629991,82.9139109300013,53562.66580152
2023-04-15,22:21:53.000,105,11086399,14365,0,1681597312,13128.206225249996,82.92096006000065,53562.64484016
2023-04-15,22:21:54.000,105,11086370,13845,0,1681597313,13128.11865322,82.97030397000344,53562.59593032
2023-04-15,22:21:55.000,105,11086366,14285,0,1681597314,13128.145598459996,82.9773531000028,53562.64484016
2023-04-15,22:21:56.000,105,11086381,14005,0,1681597315,13128.111916909991,83.0125987499996,53562.67977576001
2023-04-15,22:21:57.000,105,11086389,14005,0,1681597316,13128.091707979991,82.9773531000028,53562.66580152
2023-04-15,22:21:58.000,105,11086335,13965,0,1681597317,13128.044553809996,83.01964787999896,53562.6238788
2023-04-15,22:21:59.000,105,11086335,14205,0,1681597318,13128.071499049991,82.99145136000152,53562.658814400005
2023-04-15,22:22:00.000,105,11086410,14165,0,1681597319,13128.07823536,83.05489353000303,53562.658814400005
2023-04-15,22:22:01.000,105,11086365,14125,0,1681597320,13128.07823536,83.04079527000431,53562.658814400005
2023-04-15,22:22:02.000,105,11086418,14205,0,1681597321,13128.024344879996,83.06899179000175,53562.67278864
2023-04-15,22:22:03.000,105,11086355,14125,0,1681597322,13128.044553809996,83.05489353000303,53562.61689168
2023-04-15,22:22:04.000,105,11086318,14085,0,1681597323,13127.97719071,83.10423743999854,53562.54702048
2023-04-15,22:22:05.000,105,11086373,14045,0,1681597324,13128.004135949996,83.13243396000325,53562.57496896
2023-04-15,22:22:06.000,105,11086380,13885,0,1681597325,13128.024344879996,83.13243396000325,53562.60291744001
2023-04-15,22:22:07.000,105,11086338,13925,0,1681597326,13128.0378175,83.11833570000454,53562.61689168
2023-04-15,22:22:08.000,105,11086400,13885,0,1681597327,13128.0378175,83.15358135000133,53562.609904560006
2023-04-15,22:22:09.000,105,11086392,13965,0,1681597328,13128.044553809996,83.14653222000197,53562.519072
2023-04-15,22:22:10.000,105,11086405,14165,0,1681597329,13128.044553809996,83.17472873999941,53562.56798184
2023-04-15,22:22:11.000,105,11086345,13965,0,1681597330,13128.05802643,83.21702352000284,53562.52605912
2023-04-15,22:22:12.000,105,11086389,14085,0,1681597331,13128.064762739996,83.24522004000028,53562.59593032
2023-04-15,22:22:13.000,105,11086393,13965,0,1681597332,13128.01760857,83.25226916999964,53562.57496896
2023-04-15,22:22:14.000,105,11086329,14045,0,1681597333,13127.99739964,83.29456395000307,53562.50509776
2023-04-15,22:22:15.000,105,11086403,14045,0,1681597334,13128.064762739996,83.29456395000307,53562.63086592001
2023-04-15,22:22:16.000,105,11086345,14085,0,1681597335,13128.05129011999,83.31571134000114,53562.63086592001
2023-04-15,22:22:17.000,105,11086379,14205,0,1681597336,13128.091707979991,83.31571134000114,53562.63086592001
2023-04-15,22:22:18.000,105,11086417,14045,0,1681597337,13127.963718089995,83.35095698999794,53562.51208488001
2023-04-15,22:22:19.000,105,11086392,13885,0,1681597338,13128.004135949996,83.36505525000393,53562.53304624001
2023-04-15,22:22:20.000,105,11086391,14205,0,1681597339,13128.01087225999,83.4214482899988,53562.53304624001
2023-04-15,22:22:21.000,105,11086378,13965,0,1681597340,13128.044553809996,83.39325177000137,53562.61689168
2023-04-15,22:22:22.000,105,11086402,13925,0,1681597341,13128.05802643,83.35800612000457,53562.61689168
2023-04-15,22:22:23.000,105,11086377,14245,0,1681597342,13128.05129011999,83.39325177000137,53562.6238788
2023-04-15,22:22:24.000,105,11086383,13925,0,1681597343,13128.0378175,83.38620264000201,53562.55400760001
2023-04-15,22:22:25.000,105,11086394,13805,0,1681597344,13128.111916909991,83.36505525000393,53562.61689168
2023-04-15,22:22:26.000,105,11086404,14165,0,1681597345,13128.05129011999,83.38620264000201,53562.658814400005
2023-04-15,22:22:27.000,105,11086354,14245,0,1681597346,13128.105180599996,83.37915351000265,53562.63086592001
2023-04-15,22:22:28.000,105,11086370,13805,0,1681597347,13128.071499049991,83.38620264000201,53562.64484016
2023-04-15,22:22:29.000,105,11086365,13965,0,1681597348,13128.07823536,83.37915351000265,53562.6238788
2023-04-15,22:22:30.000,105,11086374,13885,0,1681597349,13128.165807389996,83.3721043800033,53562.70073712001
2023-04-15,22:22:31.000,105,11086345,13805,0,1681597350,13128.212961559992,83.35095698999794,53562.71471136
2023-04-15,22:22:32.000,105,11086409,14165,0,1681597351,13128.192752629991,83.38620264000201,53562.64484016
2023-04-15,22:22:33.000,105,11086425,14085,0,1681597352,13128.219697870001,83.3721043800033,53562.658814400005
2023-04-15,22:22:34.000,105,11086395,13885,0,1681597353,13128.159071080001,83.39325177000137,53562.59593032
2023-04-15,22:22:35.000,105,11086423,13925,0,1681597354,13128.179280010001,83.39325177000137,53562.6238788
2023-04-15,22:22:36.000,105,11086383,13925,0,1681597355,13128.219697870001,83.34390785999858,53562.66580152
2023-04-15,22:22:37.000,105,11086365,13925,0,1681597356,13128.239906800001,83.3721043800033,53562.69375
2023-04-15,22:22:38.000,105,11086399,14045,0,1681597357,13128.233170489992,83.37915351000265,53562.72868560001
2023-04-15,22:22:39.000,105,11086404,14245,0,1681597358,13128.219697870001,83.35095698999794,53562.67278864
2023-04-15,22:22:40.000,105,11086393,14005,0,1681597359,13128.246643109997,83.34390785999858,53562.77060832001
2023-04-15,22:22:41.000,105,11086401,14205,0,1681597360,13128.266852039997,83.33685872999922,53562.71471136
2023-04-15,22:22:42.000,105,11086440,13965,0,1681597361,13128.246643109997,83.3227604700005,53562.74265984
2023-04-15,22:22:43.000,105,11086400,13925,0,1681597362,13128.253379419992,83.33685872999922,53562.71471136
2023-04-15,22:22:44.000,105,11086398,14085,0,1681597363,13128.165807389996,83.34390785999858,53562.67278864
2023-04-15,22:22:45.000,105,11086347,14045,0,1681597364,13128.226434179996,83.34390785999858,53562.63086592001
2023-04-15,22:22:46.000,105,11086362,13965,0,1681597365,13128.226434179996,83.39325177000137,53562.59593032
2023-04-15,22:22:47.000,105,11086380,13965,0,1681597366,13128.287060969997,83.32980959999986,53562.73567272
2023-04-15,22:22:48.000,105,11086385,13965,0,1681597367,13128.233170489992,83.35800612000457,53562.77060832001
2023-04-15,22:22:49.000,105,11086414,13965,0,1681597368,13128.260115730001,83.30866221000178,53562.67977576001
2023-04-15,22:22:50.000,105,11086400,14205,0,1681597369,13128.260115730001,83.29456395000307,53562.707724240005
2023-04-15,22:22:51.000,105,11086371,14245,0,1681597370,13128.219697870001,83.24522004000028,53562.71471136
2023-04-15,22:22:52.000,105,11086351,13965,0,1681597371,13128.273588349992,83.23817091000092,53562.68676288
2023-04-15,22:22:53.000,105,11086338,14085,0,1681597372,13128.246643109997,83.20997439000348,53562.63785304
2023-04-15,22:22:54.000,105,11086397,13805,0,1681597373,13128.253379419992,83.20997439000348,53562.6238788
2023-04-15,22:22:55.000,105,11086371,13965,0,1681597374,13128.374632999992,83.21702352000284,53562.69375
2023-04-15,22:22:56.000,105,11086344,13925,0,1681597375,13128.381369310002,83.19587613000476,53562.67977576001
2023-04-15,22:22:57.000,105,11086388,13805,0,1681597376,13128.367896689997,83.14653222000197,53562.64484016
2023-04-15,22:22:58.000,105,11086420,13845,0,1681597377,13128.374632999992,83.15358135000133,53562.588943200004
2023-04-15,22:22:59.000,105,11086390,13885,0,1681597378,13128.354424069992,83.18177786999877,53562.60291744001
2023-04-15,22:23:00.000,105,11086361,14085,0,1681597379,13128.448732409997,83.13243396000325,53562.56099472001
2023-04-15,22:23:01.000,105,11086381,14205,0,1681597380,13128.401578240002,83.13243396000325,53562.60291744001
2023-04-15,22:23:02.000,105,11086384,14005,0,1681597381,13128.421787170002,83.10423743999854,53562.658814400005
2023-04-15,22:23:03.000,105,11086361,13965,0,1681597382,13128.421787170002,83.09013917999982,53562.65182728001
2023-04-15,22:23:04.000,105,11086379,14045,0,1681597383,13128.388105619997,83.08309005000046,53562.64484016
2023-04-15,22:23:05.000,105,11086423,14245,0,1681597384,13128.475677649993,83.06899179000175,53562.63785304
2023-04-15,22:23:06.000,105,11086368,13965,0,1681597385,13128.468941339997,83.04079527000431,53562.64484016
2023-04-15,22:23:07.000,105,11086345,14285,0,1681597386,13128.502622890002,83.04079527000431,53562.67278864
2023-04-15,22:23:08.000,105,11086378,14085,0,1681597387,13128.475677649993,83.06194266000239,53562.61689168
2023-04-15,22:23:09.000,105,11086367,14165,0,1681597388,13128.502622890002,83.02669700999832,53562.63785304
2023-04-15,22:23:10.000,105,11086343,13885,0,1681597389,13128.516095509993,83.0125987499996,53562.73567272
2023-04-15,22:23:11.000,105,11086401,14125,0,1681597390,13128.529568129998,83.02669700999832,53562.69375
2023-04-15,22:23:12.000,105,11086391,14045,0,1681597391,13128.536304439993,82.98440223000216,53562.72169848001
2023-04-15,22:23:13.000,105,11086347,14005,0,1681597392,13128.563249680003,82.99850049000088,53562.64484016
2023-04-15,22:23:14.000,105,11086380,14245,0,1681597393,13128.502622890002,82.99850049000088,53562.59593032
2023-04-15,22:23:15.000,105,11086347,14085,0,1681597394,13128.583458609988,83.01964787999896,53562.59593032
2023-04-15,22:23:16.000,105,11086347,13965,0,1681597395,13128.603667539988,83.02669700999832,53562.658814400005
2023-04-15,22:23:17.000,105,11086364,14125,0,1681597396,13128.576722299993,83.00554962000024,53562.70073712001
2023-04-15,22:23:18.000,105,11086384,14045,0,1681597397,13128.583458609988,82.99850049000088,53562.63785304
2023-04-15,22:23:19.000,105,11086342,14005,0,1681597398,13128.617140159993,82.99145136000152,53562.57496896
2023-04-15,22:23:20.000,105,11086350,14285,0,1681597399,13128.637349089993,82.9773531000028,53562.67278864
2023-04-15,22:23:21.000,105,11086412,14045,0,1681597400,13128.691239569998,83.00554962000024,53562.69375
2023-04-15,22:23:22.000,105,11086363,14045,0,1681597401,13128.630612779998,82.9773531000028,53562.63086592001
2023-04-15,22:23:23.000,105,11086365,14085,0,1681597402,13128.569985989998,82.99850049000088,53562.59593032
2023-04-15,22:23:24.000,105,11086361,13845,0,1681597403,13128.590194919998,82.94915657999809,53562.6238788
2023-04-15,22:23:25.000,105,11086359,13965,0,1681597404,13128.617140159993,82.94210744999873,53562.64484016
2023-04-15,22:23:26.000,105,11086357,13725,0,1681597405,13128.590194919998,82.93505831999937,53562.66580152
2023-04-15,22:23:27.000,105,11086374,14005,0,1681597406,13128.563249680003,82.95620571000472,53562.6238788
2023-04-15,22:23:28.000,105,11086412,14005,0,1681597407,13128.623876469988,82.87161614999786,53562.65182728001
2023-04-15,22:23:29.000,105,11086357,14005,0,1681597408,13128.617140159993,82.87161614999786,53562.67278864
2023-04-15,22:23:30.000,105,11086371,13845,0,1681597409,13128.603667539988,82.90686180000193,53562.60291744001
2023-04-15,22:23:31.000,105,11086400,14005,0,1681597410,13128.576722299993,82.88571441000386,53562.67977576001
2023-04-15,22:23:32.000,105,11086369,14045,0,1681597411,13128.603667539988,82.89276354000322,53562.65182728001
2023-04-15,22:23:33.000,105,11086380,13925,0,1681597412,13128.549777059998,82.88571441000386,53562.60291744001
2023-04-15,22:23:34.000,105,11086325,13925,0,1681597413,13128.569985989998,82.88571441000386,53562.65182728001
2023-04-15,22:23:35.000,105,11086381,13885,0,1681597414,13128.603667539988,82.8786652800045,53562.70073712001
2023-04-15,22:23:36.000,105,11086418,13885,0,1681597415,13128.543040750003,82.88571441000386,53562.73567272
2023-04-15,22:23:37.000,105,11086398,13805,0,1681597416,13128.502622890002,82.92800919000001,53562.67278864
2023-04-15,22:23:38.000,105,11086370,13925,0,1681597417,13128.509359199998,82.90686180000193,53562.67977576001
2023-04-15,22:23:39.000,105,11086357,13885,0,1681597418,13128.475677649993,82.89981267000258,53562.67278864
2023-04-15,22:23:40.000,105,11086412,13885,0,1681597419,13128.415050859992,82.87161614999786,53562.63785304
2023-04-15,22:23:41.000,105,11086389,13765,0,1681597420,13128.428523479997,82.89276354000322,53562.658814400005
2023-04-15,22:23:42.000,105,11086385,14165,0,1681597421,13128.462205030002,82.89276354000322,53562.72169848001
2023-04-15,22:23:43.000,105,11086383,14085,0,1681597422,13128.441996100002,82.90686180000193,53562.64484016
2023-04-15,22:23:44.000,105,11086368,13885,0,1681597423,13128.394841929992,82.8786652800045,53562.65182728001
2023-04-15,22:23:45.000,105,11086378,14005,0,1681597424,13128.408314549997,82.87161614999786,53562.63086592001
2023-04-15,22:23:46.000,105,11086388,13925,0,1681597425,13128.455468719992,82.8645670199985,53562.64484016
2023-04-15,22:23:47.000,105,11086395,13925,0,1681597426,13128.441996100002,82.85046875999979,53562.63785304
2023-04-15,22:23:48.000,105,11086380,14085,0,1681597427,13128.489150269997,82.85751788999914,53562.61689168
2023-04-15,22:23:49.000,105,11086366,14165,0,1681597428,13128.482413960002,82.89981267000258,53562.55400760001
2023-04-15,22:23:50.000,105,11086359,13845,0,1681597429,13128.482413960002,82.87161614999786,53562.60291744001
2023-04-15,22:23:51.000,105,11086360,14085,0,1681597430,13128.576722299993,82.85046875999979,53562.63785304
2023-04-15,22:23:52.000,105,11086389,13885,0,1681597431,13128.610403849998,82.85751788999914,53562.67278864
2023-04-15,22:23:53.000,105,11086365,14045,0,1681597432,13128.617140159993,82.8786652800045,53562.61689168
2023-04-15,22:23:54.000,105,11086393,13725,0,1681597433,13128.583458609988,82.94915657999809,53562.61689168
2023-04-15,22:23:55.000,105,11086356,13845,0,1681597434,13128.590194919998,82.89981267000258,53562.6238788
2023-04-15,22:23:56.000,105,11086386,14045,0,1681597435,13128.596931229993,82.8786652800045,53562.69375
2023-04-15,22:23:57.000,105,11086371,14085,0,1681597436,13128.556513369993,82.9139109300013,53562.64484016
2023-04-15,22:23:58.000,105,11086385,13965,0,1681597437,13128.556513369993,82.92096006000065,53562.64484016
2023-04-15,22:23:59.000,105,11086330,13925,0,1681597438,13128.603667539988,82.93505831999937,53562.66580152
2023-04-15,22:24:00.000,105,11086386,13925,0,1681597439,13128.583458609988,82.95620571000472,53562.69375
2023-04-15,22:24:01.000,105,11086346,13965,0,1681597440,13128.623876469988,82.96325484000408,53562.74964696001
2023-04-15,22:24:02.000,105,11086359,13885,0,1681597441,13128.617140159993,82.99145136000152,53562.70073712001
2023-04-15,22:24:03.000,105,11086337,14245,0,1681597442,13128.590194919998,83.0125987499996,53562.66580152
2023-04-15,22:24:04.000,105,11086388,14165,0,1681597443,13128.637349089993,83.03374613999767,53562.69375
2023-04-15,22:24:05.000,105,11086381,14045,0,1681597444,13128.684503259989,83.05489353000303,53562.756634080004
2023-04-15,22:24:06.000,105,11086359,13925,0,1681597445,13128.711448499998,83.04079527000431,53562.74964696001
2023-04-15,22:24:07.000,105,11086355,14165,0,1681597446,13128.758602669994,83.0760409200011,53562.707724240005
2023-04-15,22:24:08.000,105,11086318,13925,0,1681597447,13128.684503259989,83.0760409200011,53562.707724240005
2023-04-15,22:24:09.000,105,11086334,13845,0,1681597448,13128.697975879993,83.11833570000454,53562.777595440006
2023-04-15,22:24:10.000,105,11086363,14165,0,1681597449,13128.684503259989,83.13948309000261,53562.777595440006
2023-04-15,22:24:11.000,105,11086400,13845,0,1681597450,13128.657558019993,83.14653222000197,53562.74265984
2023-04-15,22:24:12.000,105,11086342,13845,0,1681597451,13128.657558019993,83.15358135000133,53562.73567272
2023-04-15,22:24:13.000,105,11086357,13805,0,1681597452,13128.637349089993,83.18882699999813,53562.7636212
2023-04-15,22:24:14.000,105,11086398,14045,0,1681597453,13128.644085399988,83.18177786999877,53562.77060832001
2023-04-15,22:24:15.000,105,11086317,13885,0,1681597454,13128.691239569998,83.19587613000476,53562.81951816001
2023-04-15,22:24:16.000,105,11086381,14045,0,1681597455,13128.691239569998,83.20997439000348,53562.777595440006
2023-04-15,22:24:17.000,105,11086345,14125,0,1681597456,13128.704712189989,83.20997439000348,53562.81253104
2023-04-15,22:24:18.000,105,11086377,13925,0,1681597457,13128.704712189989,83.21702352000284,53562.70073712001
2023-04-15,22:24:19.000,105,11086392,13925,0,1681597458,13128.751866359999,83.23112178000156,53562.73567272
2023-04-15,22:24:20.000,105,11086369,14125,0,1681597459,13128.832702079999,83.23112178000156,53562.74265984
2023-04-15,22:24:21.000,105,11086369,13925,0,1681597460,13128.839438389994,83.25226916999964,53562.756634080004
2023-04-15,22:24:22.000,105,11086363,14045,0,1681597461,13128.859647319994,83.25226916999964,53562.74964696001
2023-04-15,22:24:23.000,105,11086342,13845,0,1681597462,13128.84617469999,83.23112178000156,53562.74265984
2023-04-15,22:24:24.000,105,11086348,13925,0,1681597463,13128.859647319994,83.2240726500022,53562.74964696001
2023-04-15,22:24:25.000,105,11086347,14125,0,1681597464,13128.879856249994,83.24522004000028,53562.72169848001
2023-04-15,22:24:26.000,105,11086375,14085,0,1681597465,13128.9135378,83.2240726500022,53562.59593032
2023-04-15,22:24:27.000,105,11086364,13805,0,1681597466,13128.879856249994,83.20997439000348,53562.63086592001
2023-04-15,22:24:28.000,105,11086348,14045,0,1681597467,13128.805756839989,83.23112178000156,53562.67278864
2023-04-15,22:24:29.000,105,11086391,13965,0,1681597468,13128.812493149999,83.25226916999964,53562.6238788
2023-04-15,22:24:30.000,105,11086380,13925,0,1681597469,13128.900065179994,83.21702352000284,53562.67278864
2023-04-15,22:24:31.000,105,11086349,14005,0,1681597470,13128.920274109994,83.26636742999835,53562.658814400005
2023-04-15,22:24:32.000,105,11086356,13965,0,1681597471,13128.852911009999,83.29456395000307,53562.67977576001
2023-04-15,22:24:33.000,105,11086345,13965,0,1681597472,13128.812493149999,83.21702352000284,53562.61689168
2023-04-15,22:24:34.000,105,11086337,13965,0,1681597473,13128.758602669994,83.18177786999877,53562.42823944
2023-04-15,22:24:35.000,105,11086375,13805,0,1681597474,13128.697975879993,83.29456395000307,53562.63086592001
2023-04-15,22:24:36.000,105,11086340,13925,0,1681597475,13128.664294329988,83.29456395000307,53562.777595440006
2023-04-15,22:24:37.000,105,11086372,13885,0,1681597476,13128.671030639998,83.33685872999922,53562.756634080004
2023-04-15,22:24:38.000,105,11086361,14005,0,1681597477,13128.529568129998,83.35800612000457,53562.79156968
2023-04-15,22:24:39.000,105,11086360,14165,0,1681597478,13128.610403849998,83.4355465500048,53562.79156968
2023-04-15,22:24:40.000,105,11086324,13925,0,1681597479,13128.731657429998,83.42849741999817,53562.66580152
2023-04-15,22:24:41.000,105,11086360,14005,0,1681597480,13128.738393739994,83.4214482899988,53562.57496896
2023-04-15,22:24:42.000,105,11086391,13885,0,1681597481,13128.630612779998,83.44964481000352,53562.60291744001
2023-04-15,22:24:43.000,105,11086364,13845,0,1681597482,13128.596931229993,83.44964481000352,53562.71471136
2023-04-15,22:24:44.000,105,11086331,13925,0,1681597483,13128.536304439993,83.47784133000096,53562.6238788
2023-04-15,22:24:45.000,105,11086364,14005,0,1681597484,13128.489150269997,83.52013611000439,53562.79855680001
2023-04-15,22:24:46.000,105,11086400,14205,0,1681597485,13128.563249680003,83.54833263000182,53562.826505280005
2023-04-15,22:24:47.000,105,11086375,14245,0,1681597486,13128.536304439993,83.51308697999775,53562.79156968
2023-04-15,22:24:48.000,105,11086345,14085,0,1681597487,13128.448732409997,83.54833263000182,53562.79156968
2023-04-15,22:24:49.000,105,11086342,14165,0,1681597488,13128.381369310002,83.58357827999862,53562.91733784001
2023-04-15,22:24:50.000,105,11086350,14245,0,1681597489,13128.435259789992,83.62587306000205,53562.84746664001
2023-04-15,22:24:51.000,105,11086366,14085,0,1681597490,13128.421787170002,83.66111870999885,53562.91035072
2023-04-15,22:24:52.000,105,11086328,14005,0,1681597491,13128.421787170002,83.74570826999843,53562.875415120005
2023-04-15,22:24:53.000,105,11086390,14125,0,1681597492,13128.340951450002,83.73865913999907,53562.84047952
2023-04-15,22:24:54.000,105,11086350,13925,0,1681597493,13128.307269899997,83.717511750001,53562.91733784001
2023-04-15,22:24:55.000,105,11086349,14045,0,1681597494,13128.340951450002,83.717511750001,53562.924324960004
2023-04-15,22:24:56.000,105,11086361,13725,0,1681597495,13128.320742520002,83.75980653000443,53562.96624768001
2023-04-15,22:24:57.000,105,11086346,14085,0,1681597496,13128.361160380002,83.77390479000314,53562.945286320006
2023-04-15,22:24:58.000,105,11086359,13885,0,1681597497,13128.307269899997,83.78800305000186,53562.86144088
2023-04-15,22:24:59.000,105,11086316,13965,0,1681597498,13128.307269899997,83.80210131000058,53562.86842800001
2023-04-15,22:25:00.000,105,11086356,13965,0,1681597499,13128.347687759997,83.82324869999866,53562.8334924
2023-04-15,22:25:01.000,105,11086379,14085,0,1681597500,13128.307269899997,83.8161995699993,53562.89637648001
2023-04-15,22:25:02.000,105,11086392,14005,0,1681597501,13128.361160380002,83.80915043999994,53562.89637648001
2023-04-15,22:25:03.000,105,11086376,13965,0,1681597502,13128.334215139992,83.83029782999802,53562.89637648001
2023-04-15,22:25:04.000,105,11086367,14125,0,1681597503,13128.307269899997,83.83029782999802,53562.875415120005
2023-04-15,22:25:05.000,105,11086343,13805,0,1681597504,13128.340951450002,83.83029782999802,53562.95926056
2023-04-15,22:25:06.000,105,11086331,13925,0,1681597505,13128.334215139992,83.85849435000273,53562.93829920001
2023-04-15,22:25:07.000,105,11086348,13725,0,1681597506,13128.354424069992,83.83734696000465,53562.95926056
2023-04-15,22:25:08.000,105,11086346,14165,0,1681597507,13128.280324660001,83.87259261000145,53562.88240224
2023-04-15,22:25:09.000,105,11086366,14085,0,1681597508,13128.293797279992,83.87259261000145,53562.95227344
2023-04-15,22:25:10.000,105,11086373,13965,0,1681597509,13128.307269899997,83.88669087000017,53562.98720904001
2023-04-15,22:25:11.000,105,11086340,13965,0,1681597510,13128.334215139992,83.85849435000273,53563.01515752001
2023-04-15,22:25:12.000,105,11086362,13565,0,1681597511,13128.273588349992,83.8796417400008,53563.03611888001
2023-04-15,22:25:13.000,105,11086311,13845,0,1681597512,13128.293797279992,83.83734696000465,53563.00118328
2023-04-15,22:25:14.000,105,11086342,13885,0,1681597513,13128.307269899997,83.85849435000273,53562.93829920001
2023-04-15,22:25:15.000,105,11086332,13925,0,1681597514,13128.280324660001,83.85849435000273,53562.95926056
2023-04-15,22:25:16.000,105,11086371,14045,0,1681597515,13128.320742520002,83.80915043999994,53562.9732348
2023-04-15,22:25:17.000,105,11086339,13965,0,1681597516,13128.347687759997,83.83734696000465,53563.00118328
2023-04-15,22:25:18.000,105,11086366,14045,0,1681597517,13128.293797279992,83.80915043999994,53562.93131208
2023-04-15,22:25:19.000,105,11086322,13925,0,1681597518,13128.367896689997,83.80915043999994,53563.05708024001
2023-04-15,22:25:20.000,105,11086322,13765,0,1681597519,13128.408314549997,83.80210131000058,53563.043106000005
2023-04-15,22:25:21.000,105,11086342,13885,0,1681597520,13128.367896689997,83.7809539200025,53563.043106000005
2023-04-15,22:25:22.000,105,11086339,13885,0,1681597521,13128.367896689997,83.75275739999779,53562.98022192
2023-04-15,22:25:23.000,105,11086345,13965,0,1681597522,13128.408314549997,83.73161000999971,53563.03611888001
2023-04-15,22:25:24.000,105,11086357,13925,0,1681597523,13128.428523479997,83.7809539200025,53563.0081704
2023-04-15,22:25:25.000,105,11086354,14085,0,1681597524,13128.408314549997,83.75275739999779,53562.9732348
2023-04-15,22:25:26.000,105,11086363,14245,0,1681597525,13128.462205030002,83.77390479000314,53563.10599008001
2023-04-15,22:25:27.000,105,11086394,13845,0,1681597526,13128.489150269997,83.75275739999779,53563.09900296
2023-04-15,22:25:28.000,105,11086334,13845,0,1681597527,13128.455468719992,83.73865913999907,53563.06406736001
2023-04-15,22:25:29.000,105,11086322,13925,0,1681597528,13128.415050859992,83.70341349000228,53563.03611888001
2023-04-15,22:25:30.000,105,11086332,14045,0,1681597529,13128.475677649993,83.70341349000228,53563.043106000005
2023-04-15,22:25:31.000,105,11086366,13805,0,1681597530,13128.509359199998,83.6822661000042,53563.02913176
2023-04-15,22:25:32.000,105,11086407,13885,0,1681597531,13128.529568129998,83.69636436000292,53563.07105448
2023-04-15,22:25:33.000,105,11086379,14005,0,1681597532,13128.509359199998,83.6681678399982,53563.06406736001
2023-04-15,22:25:34.000,105,11086320,13685,0,1681597533,13128.563249680003,83.6822661000042,53563.11996432
2023-04-15,22:25:35.000,105,11086389,13885,0,1681597534,13128.671030639998,83.69636436000292,53563.19682264
2023-04-15,22:25:36.000,105,11086381,13885,0,1681597535,13128.671030639998,83.717511750001,53563.18983552
2023-04-15,22:25:37.000,105,11086375,13845,0,1681597536,13128.778811599994,83.75275739999779,53563.14092568
2023-04-15,22:25:38.000,105,11086339,13885,0,1681597537,13128.745130049989,83.76685566000378,53563.05708024001
2023-04-15,22:25:39.000,105,11086332,13885,0,1681597538,13128.731657429998,83.7809539200025,53563.09900296
2023-04-15,22:25:40.000,105,11086407,14085,0,1681597539,13128.751866359999,83.80210131000058,53563.08502872001
2023-04-15,22:25:41.000,105,11086352,13925,0,1681597540,13128.819229459994,83.78800305000186,53563.20380976001
2023-04-15,22:25:42.000,105,11086350,14085,0,1681597541,13128.873119939999,83.79505218000122,53563.17586128
2023-04-15,22:25:43.000,105,11086357,13765,0,1681597542,13128.832702079999,83.78800305000186,53563.210796880005
2023-04-15,22:25:44.000,105,11086352,13885,0,1681597543,13128.88659255999,83.80210131000058,53563.23175824001
2023-04-15,22:25:45.000,105,11086332,14165,0,1681597544,13128.960691969995,83.77390479000314,53563.22477112001
2023-04-15,22:25:46.000,105,11086317,13725,0,1681597545,13128.920274109994,83.8161995699993,53563.20380976001
2023-04-15,22:25:47.000,105,11086364,13885,0,1681597546,13128.960691969995,83.80210131000058,53563.259706720004
2023-04-15,22:25:48.000,105,11086325,14165,0,1681597547,13128.88659255999,83.80210131000058,53563.15489992001
2023-04-15,22:25:49.000,105,11086352,13805,0,1681597548,13128.90680148999,83.80210131000058,53563.24573248
2023-04-15,22:25:50.000,105,11086387,14165,0,1681597549,13128.98763720999,83.80210131000058,53563.259706720004
2023-04-15,22:25:51.000,105,11086356,13925,0,1681597550,13129.04826399999,83.76685566000378,53563.34355216
2023-04-15,22:25:52.000,105,11086377,13885,0,1681597551,13129.00784613999,83.7809539200025,53563.30162944001
2023-04-15,22:25:53.000,105,11086345,14045,0,1681597552,13129.06847292999,83.80915043999994,53563.31560368
2023-04-15,22:25:54.000,105,11086382,13805,0,1681597553,13129.01458245,83.75275739999779,53563.23874536
2023-04-15,22:25:55.000,105,11086329,13845,0,1681597554,13129.001109829995,83.75980653000443,53563.31560368
2023-04-15,22:25:56.000,105,11086311,13765,0,1681597555,13129.02805506999,83.73865913999907,53563.3575264
2023-04-15,22:25:57.000,105,11086347,13645,0,1681597556,13129.061736619995,83.70341349000228,53563.39944912001
2023-04-15,22:25:58.000,105,11086357,13885,0,1681597557,13129.061736619995,83.73161000999971,53563.33656504
2023-04-15,22:25:59.000,105,11086375,14045,0,1681597558,13129.102154479995,83.69636436000292,53563.36451352
2023-04-15,22:26:00.000,105,11086347,13885,0,1681597559,13129.14930864999,83.68931523000356,53563.41342336
2023-04-15,22:26:01.000,105,11086295,14005,0,1681597560,13129.13583603,83.64702045000013,53563.44137184001
2023-04-15,22:26:02.000,105,11086384,13965,0,1681597561,13129.162781269995,83.59767654000461,53563.34355216
2023-04-15,22:26:03.000,105,11086300,13845,0,1681597562,13129.16951757999,83.59767654000461,53563.44137184001
2023-04-15,22:26:04.000,105,11086367,13925,0,1681597563,13129.16951757999,83.5694800199999,53563.41342336
2023-04-15,22:26:05.000,105,11086357,13965,0,1681597564,13129.13583603,83.59767654000461,53563.448358960006
2023-04-15,22:26:06.000,105,11086389,13765,0,1681597565,13129.18972650999,83.56243089000054,53563.42041048001
2023-04-15,22:26:07.000,105,11086410,14045,0,1681597566,13129.18972650999,83.52718524000375,53563.42041048001
2023-04-15,22:26:08.000,105,11086347,14005,0,1681597567,13129.18972650999,83.52718524000375,53563.44137184001
2023-04-15,22:26:09.000,105,11086341,14045,0,1681597568,13129.20993543999,83.52013611000439,53563.3575264
2023-04-15,22:26:10.000,105,11086319,13885,0,1681597569,13129.18972650999,83.49898871999903,53563.42041048001
2023-04-15,22:26:11.000,105,11086359,13605,0,1681597570,13129.20993543999,83.52718524000375,53563.46932032001
2023-04-15,22:26:12.000,105,11086352,13925,0,1681597571,13129.23014436999,83.49193958999967,53563.37150064001
2023-04-15,22:26:13.000,105,11086358,13885,0,1681597572,13129.20993543999,83.49898871999903,53563.44137184001
2023-04-15,22:26:14.000,105,11086360,14005,0,1681597573,13129.16951757999,83.50603784999839,53563.41342336
2023-04-15,22:26:15.000,105,11086352,13925,0,1681597574,13129.263825919996,83.49193958999967,53563.497268800005
2023-04-15,22:26:16.000,105,11086355,13965,0,1681597575,13129.310980089991,83.50603784999839,53563.49028168001
2023-04-15,22:26:17.000,105,11086315,13965,0,1681597576,13129.310980089991,83.48489046000032,53563.46932032001
2023-04-15,22:26:18.000,105,11086340,13885,0,1681597577,13129.27056222999,83.50603784999839,53563.46932032001
2023-04-15,22:26:19.000,105,11086352,13845,0,1681597578,13129.324452709996,83.51308697999775,53563.52521728
2023-04-15,22:26:20.000,105,11086342,13965,0,1681597579,13129.310980089991,83.48489046000032,53563.51124304
2023-04-15,22:26:21.000,105,11086345,13725,0,1681597580,13129.324452709996,83.49898871999903,53563.56714000001
2023-04-15,22:26:22.000,105,11086353,13845,0,1681597581,13129.385079499996,83.48489046000032,53563.49028168001
2023-04-15,22:26:23.000,105,11086372,13925,0,1681597582,13129.344661639996,83.49193958999967,53563.51823016001
2023-04-15,22:26:24.000,105,11086351,13925,0,1681597583,13129.418761050001,83.48489046000032,53563.497268800005
2023-04-15,22:26:25.000,105,11086330,13845,0,1681597584,13129.479387840001,83.47784133000096,53563.58810136001
2023-04-15,22:26:26.000,105,11086404,13885,0,1681597585,13129.472651529992,83.44964481000352,53563.56714000001
2023-04-15,22:26:27.000,105,11086361,13965,0,1681597586,13129.513069389992,83.4707922000016,53563.595088480004
2023-04-15,22:26:28.000,105,11086331,14045,0,1681597587,13129.506333079997,83.44259568000416,53563.57412712
2023-04-15,22:26:29.000,105,11086338,13925,0,1681597588,13129.533278319992,83.44964481000352,53563.62303696
2023-04-15,22:26:30.000,105,11086341,13885,0,1681597589,13129.600641420002,83.42849741999817,53563.62303696
2023-04-15,22:26:31.000,105,11086347,14005,0,1681597590,13129.620850350002,83.45669394000288,53563.69989528
2023-04-15,22:26:32.000,105,11086368,13845,0,1681597591,13129.647795589997,83.4214482899988,53563.65797256001
2023-04-15,22:26:33.000,105,11086347,13925,0,1681597592,13129.668004519997,83.42849741999817,53563.6719468
2023-04-15,22:26:34.000,105,11086389,14165,0,1681597593,13129.661268210002,83.4214482899988,53563.62303696
2023-04-15,22:26:35.000,105,11086358,13965,0,1681597594,13129.708422379998,83.42849741999817,53563.664959680005
2023-04-15,22:26:36.000,105,11086292,13925,0,1681597595,13129.816203339993,83.41439915999945,53563.67893392
2023-04-15,22:26:37.000,105,11086350,14045,0,1681597596,13129.789258099998,83.4355465500048,53563.69989528
2023-04-15,22:26:38.000,105,11086302,13925,0,1681597597,13129.789258099998,83.48489046000032,53563.67893392
2023-04-15,22:26:39.000,105,11086353,13965,0,1681597598,13129.822939649988,83.4707922000016,53563.73483088001
2023-04-15,22:26:40.000,105,11086360,13805,0,1681597599,13129.890302749998,83.4707922000016,53563.73483088001
2023-04-15,22:26:41.000,105,11086357,14005,0,1681597600,13129.870093819998,83.48489046000032,53563.80470208001
2023-04-15,22:26:42.000,105,11086404,14005,0,1681597601,13129.903775369989,83.51308697999775,53563.80470208001
2023-04-15,22:26:43.000,105,11086299,14045,0,1681597602,13129.957665849994,83.51308697999775,53563.741818
2023-04-15,22:26:44.000,105,11086367,13845,0,1681597603,13129.950929539998,83.52013611000439,53563.74880512
2023-04-15,22:26:45.000,105,11086353,14085,0,1681597604,13129.923984299989,83.55538176000118,53563.77675360001
2023-04-15,22:26:46.000,105,11086378,14045,0,1681597605,13130.031765259999,83.54128350000246,53563.77675360001
2023-04-15,22:26:47.000,105,11086372,13925,0,1681597606,13130.04523787999,83.5342343700031,53563.82566344001
2023-04-15,22:26:48.000,105,11086360,13885,0,1681597607,13130.06544680999,83.55538176000118,53563.783740720006
2023-04-15,22:26:49.000,105,11086349,13965,0,1681597608,13130.031765259999,83.55538176000118,53563.72784376001
2023-04-15,22:26:50.000,105,11086308,13845,0,1681597609,13130.06544680999,83.55538176000118,53563.832650560005
2023-04-15,22:26:51.000,105,11086345,13885,0,1681597610,13130.078919429994,83.54833263000182,53563.783740720006
2023-04-15,22:26:52.000,105,11086358,13805,0,1681597611,13130.078919429994,83.55538176000118,53563.8466248
2023-04-15,22:26:53.000,105,11086368,13965,0,1681597612,13130.04523787999,83.52718524000375,53563.88854752
2023-04-15,22:26:54.000,105,11086357,13885,0,1681597613,13130.038501569994,83.54128350000246,53563.8466248
2023-04-15,22:26:55.000,105,11086377,13925,0,1681597614,13130.119337289994,83.52013611000439,53563.93745736
2023-04-15,22:26:56.000,105,11086380,13925,0,1681597615,13130.11260098,83.54833263000182,53564.08418688
2023-04-15,22:26:57.000,105,11086307,13965,0,1681597616,13130.08565573999,83.58357827999862,53564.049251280005
2023-04-15,22:26:58.000,105,11086340,13845,0,1681597617,13130.011556329999,83.61882393000269,53564.02130280001
2023-04-15,22:26:59.000,105,11086330,13685,0,1681597618,13129.998083709994,83.61177480000333,53564.07719976
2023-04-15,22:27:00.000,105,11086327,14045,0,1681597619,13129.950929539998,83.61177480000333,53564.10514824
2023-04-15,22:27:01.000,105,11086333,13805,0,1681597620,13129.944193229989,83.56243089000054,53564.14008384001
2023-04-15,22:27:02.000,105,11086337,14085,0,1681597621,13129.977874779994,83.5694800199999,53564.09117400001
2023-04-15,22:27:03.000,105,11086376,13885,0,1681597622,13129.971138469999,83.62587306000205,53564.07719976
2023-04-15,22:27:04.000,105,11086339,14085,0,1681597623,13129.991347399999,83.63292219000141,53564.09117400001
2023-04-15,22:27:05.000,105,11086332,13885,0,1681597624,13130.031765259999,83.59767654000461,53564.168032320005
2023-04-15,22:27:06.000,105,11086351,13885,0,1681597625,13129.971138469999,83.61882393000269,53564.09117400001
2023-04-15,22:27:07.000,105,11086350,13925,0,1681597626,13129.964402159989,83.61882393000269,53564.14008384001
2023-04-15,22:27:08.000,105,11086379,14245,0,1681597627,13129.883566439988,83.66111870999885,53564.06322552001
2023-04-15,22:27:09.000,105,11086364,14045,0,1681597628,13129.849884889998,83.6822661000042,53564.1261096
2023-04-15,22:27:10.000,105,11086351,14005,0,1681597629,13129.849884889998,83.66111870999885,53564.18899368001
2023-04-15,22:27:11.000,105,11086341,13845,0,1681597630,13129.843148579988,83.60472567000397,53564.18200656
2023-04-15,22:27:12.000,105,11086349,13845,0,1681597631,13129.829675959998,83.60472567000397,53564.20296792
2023-04-15,22:27:13.000,105,11086375,13965,0,1681597632,13129.856621199993,83.58357827999862,53564.22392928
2023-04-15,22:27:14.000,105,11086350,13685,0,1681597633,13129.822939649988,83.61882393000269,53564.16104520001
2023-04-15,22:27:15.000,105,11086347,14005,0,1681597634,13129.843148579988,83.60472567000397,53564.20995504001
2023-04-15,22:27:16.000,105,11086348,13965,0,1681597635,13129.870093819998,83.59767654000461,53564.216942160005
2023-04-15,22:27:17.000,105,11086323,14045,0,1681597636,13129.836412269993,83.58357827999862,53564.14008384001
2023-04-15,22:27:18.000,105,11086361,13925,0,1681597637,13129.795994409993,83.55538176000118,53564.17501944
2023-04-15,22:27:19.000,105,11086336,13725,0,1681597638,13129.762312860003,83.52013611000439,53564.20296792
2023-04-15,22:27:20.000,105,11086334,13885,0,1681597639,13129.822939649988,83.49193958999967,53564.27982624001
2023-04-15,22:27:21.000,105,11086376,14085,0,1681597640,13129.843148579988,83.44964481000352,53564.23091640001
2023-04-15,22:27:22.000,105,11086377,13845,0,1681597641,13129.816203339993,83.45669394000288,53564.22392928
2023-04-15,22:27:23.000,105,11086362,14045,0,1681597642,13129.870093819998,83.42849741999817,53564.286813360006
2023-04-15,22:27:24.000,105,11086318,13885,0,1681597643,13129.856621199993,83.42849741999817,53564.20296792
2023-04-15,22:27:25.000,105,11086324,13765,0,1681597644,13129.890302749998,83.37915351000265,53564.23790352001
2023-04-15,22:27:26.000,105,11086343,14005,0,1681597645,13129.964402159989,83.37915351000265,53564.29380048
2023-04-15,22:27:27.000,105,11086372,14045,0,1681597646,13130.031765259999,83.34390785999858,53564.32174896
2023-04-15,22:27:28.000,105,11086397,13925,0,1681597647,13130.018292639994,83.32980959999986,53564.27982624001
2023-04-15,22:27:29.000,105,11086391,14245,0,1681597648,13129.998083709994,83.30161308000243,53564.31476184
2023-04-15,22:27:30.000,105,11086379,13805,0,1681597649,13130.06544680999,83.30161308000243,53564.36367168
2023-04-15,22:27:31.000,105,11086358,14085,0,1681597650,13130.11260098,83.26636742999835,53564.36367168
2023-04-15,22:27:32.000,105,11086409,13965,0,1681597651,13130.12607359999,83.27341655999771,53564.36367168
2023-04-15,22:27:33.000,105,11086305,14125,0,1681597652,13130.16649145999,83.20997439000348,53564.36367168
2023-04-15,22:27:34.000,105,11086380,13925,0,1681597653,13130.13280991,83.21702352000284,53564.286813360006
2023-04-15,22:27:35.000,105,11086364,13925,0,1681597654,13130.159755149994,83.21702352000284,53564.32873608001
2023-04-15,22:27:36.000,105,11086386,14005,0,1681597655,13130.27427242,83.18882699999813,53564.41956864
2023-04-15,22:27:37.000,105,11086367,13885,0,1681597656,13130.31469028,83.18177786999877,53564.433542880004
2023-04-15,22:27:38.000,105,11086319,13965,0,1681597657,13130.28774503999,83.21702352000284,53564.3706588
2023-04-15,22:27:39.000,105,11086331,13645,0,1681597658,13130.27427242,83.21702352000284,53564.40559440001
2023-04-15,22:27:40.000,105,11086345,13925,0,1681597659,13130.301217659995,83.25226916999964,53564.37764592001
2023-04-15,22:27:41.000,105,11086330,14005,0,1681597660,13130.321426589995,83.20292526000412,53564.46149136
2023-04-15,22:27:42.000,105,11086328,13925,0,1681597661,13130.30795396999,83.20292526000412,53564.47546560001
2023-04-15,22:27:43.000,105,11086389,13845,0,1681597662,13130.281008729995,83.18882699999813,53564.49642696001
2023-04-15,22:27:44.000,105,11086331,13765,0,1681597663,13130.29448135,83.20292526000412,53564.47546560001
2023-04-15,22:27:45.000,105,11086357,14005,0,1681597664,13130.321426589995,83.19587613000476,53564.48245272
2023-04-15,22:27:46.000,105,11086331,13845,0,1681597665,13130.26753610999,83.21702352000284,53564.44053
2023-04-15,22:27:47.000,105,11086324,13805,0,1681597666,13130.240590869995,83.17472873999941,53564.47546560001
2023-04-15,22:27:48.000,105,11086394,14045,0,1681597667,13130.119337289994,83.20292526000412,53564.42655576001
2023-04-15,22:27:49.000,105,11086374,13885,0,1681597668,13130.099128359994,83.16063048000069,53564.41956864
2023-04-15,22:27:50.000,105,11086356,13805,0,1681597669,13130.078919429994,83.19587613000476,53564.48943984
2023-04-15,22:27:51.000,105,11086354,13925,0,1681597670,13130.08565573999,83.1253848300039,53564.48245272
2023-04-15,22:27:52.000,105,11086361,13845,0,1681597671,13130.10586466999,83.17472873999941,53564.46847848
2023-04-15,22:27:53.000,105,11086330,13685,0,1681597672,13130.018292639994,83.15358135000133,53564.454504240006
2023-04-15,22:27:54.000,105,11086369,13925,0,1681597673,13130.011556329999,83.13243396000325,53564.41258152
2023-04-15,22:27:55.000,105,11086360,13885,0,1681597674,13129.984611089989,83.09718830999918,53564.42655576001
2023-04-15,22:27:56.000,105,11086335,13845,0,1681597675,13130.038501569994,83.0760409200011,53564.41956864
2023-04-15,22:27:57.000,105,11086325,13965,0,1681597676,13129.998083709994,82.99850049000088,53564.42655576001
2023-04-15,22:27:58.000,105,11086337,14165,0,1681597677,13129.950929539998,83.00554962000024,53564.41956864
2023-04-15,22:27:59.000,105,11086338,13885,0,1681597678,13129.944193229989,82.96325484000408,53564.42655576001
2023-04-15,22:28:00.000,105,11086324,13925,0,1681597679,13129.937456919994,82.90686180000193,53564.41956864
2023-04-15,22:28:01.000,105,11086347,14085,0,1681597680,13129.890302749998,82.87161614999786,53564.44751712001
2023-04-15,22:28:02.000,105,11086366,14085,0,1681597681,13129.849884889998,82.87161614999786,53564.40559440001
2023-04-15,22:28:03.000,105,11086346,13885,0,1681597682,13129.809467029998,82.81522311000299,53564.46149136
2023-04-15,22:28:04.000,105,11086361,14005,0,1681597683,13129.782521790003,82.82227224000235,53564.335723200005
2023-04-15,22:28:05.000,105,11086317,13765,0,1681597684,13129.742103930002,82.75178094000148,53564.36367168
2023-04-15,22:28:06.000,105,11086349,13845,0,1681597685,13129.721895000002,82.77292832999956,53564.34969744
2023-04-15,22:28:07.000,105,11086344,13845,0,1681597686,13129.688213449997,82.68833876999997,53564.41258152
2023-04-15,22:28:08.000,105,11086382,13965,0,1681597687,13129.688213449997,82.69538789999933,53564.31476184
2023-04-15,22:28:09.000,105,11086367,13925,0,1681597688,13129.634322969992,82.60374921000039,53564.265852000004
2023-04-15,22:28:10.000,105,11086390,14085,0,1681597689,13129.620850350002,82.62489659999846,53564.265852000004
2023-04-15,22:28:11.000,105,11086380,13805,0,1681597690,13129.526542009997,82.56850356000359,53564.25187776
2023-04-15,22:28:12.000,105,11086349,13885,0,1681597691,13129.499596770002,82.57555269000295,53564.23091640001
2023-04-15,22:28:13.000,105,11086339,14085,0,1681597692,13129.425497359996,82.57555269000295,53564.18200656
2023-04-15,22:28:14.000,105,11086361,13925,0,1681597693,13129.33792533,82.58965095000167,53564.216942160005
2023-04-15,22:28:15.000,105,11086339,14245,0,1681597694,13129.385079499996,82.483914000004,53564.24489064
2023-04-15,22:28:16.000,105,11086356,13725,0,1681597695,13129.263825919996,82.47686487000465,53564.286813360006
2023-04-15,22:28:17.000,105,11086374,13965,0,1681597696,13129.223408059996,82.39932444000442,53564.30777472001
2023-04-15,22:28:18.000,105,11086344,13925,0,1681597697,13129.081945549995,82.46276660999865,53564.17501944
2023-04-15,22:28:19.000,105,11086326,13885,0,1681597698,13129.061736619995,82.4204718300025,53564.27283912
2023-04-15,22:28:20.000,105,11086327,13965,0,1681597699,13129.021318759995,82.41342270000314,53564.3007876
2023-04-15,22:28:21.000,105,11086369,13765,0,1681597700,13128.99437352,82.41342270000314,53564.23790352001
2023-04-15,22:28:22.000,105,11086354,13965,0,1681597701,13128.88659255999,82.4204718300025,53564.23091640001
2023-04-15,22:28:23.000,105,11086372,14005,0,1681597702,13128.819229459994,82.42752096000186,53564.20995504001
2023-04-15,22:28:24.000,105,11086373,14045,0,1681597703,13128.724921119989,82.39932444000442,53564.20296792
2023-04-15,22:28:25.000,105,11086352,14085,0,1681597704,13128.644085399988,82.39227530999779,53564.23091640001
2023-04-15,22:28:26.000,105,11086377,13925,0,1681597705,13128.549777059998,82.42752096000186,53564.14008384001
2023-04-15,22:28:27.000,105,11086337,13965,0,1681597706,13128.509359199998,82.40637357000378,53564.13309672
2023-04-15,22:28:28.000,105,11086323,13965,0,1681597707,13128.394841929992,82.41342270000314,53564.10514824
2023-04-15,22:28:29.000,105,11086371,13725,0,1681597708,13128.401578240002,82.4557174799993,53564.119122480006
2023-04-15,22:28:30.000,105,11086379,13765,0,1681597709,13128.367896689997,82.4204718300025,53564.168032320005
2023-04-15,22:28:31.000,105,11086319,14085,0,1681597710,13128.354424069992,82.4204718300025,53564.14707096
2023-04-15,22:28:32.000,105,11086368,13925,0,1681597711,13128.219697870001,82.4204718300025,53564.1261096
2023-04-15,22:28:33.000,105,11086361,13885,0,1681597712,13128.192752629991,82.38522617999843,53564.18899368001
2023-04-15,22:28:34.000,105,11086347,13845,0,1681597713,13128.05802643,82.4204718300025,53564.07021264001
2023-04-15,22:28:35.000,105,11086390,14125,0,1681597714,13128.004135949996,82.42752096000186,53563.97239296001
2023-04-15,22:28:36.000,105,11086344,13805,0,1681597715,13128.01760857,82.39932444000442,53564.02828992
2023-04-15,22:28:37.000,105,11086355,13885,0,1681597716,13128.01087225999,82.37112791999971,53564.000341440005
2023-04-15,22:28:38.000,105,11086360,13925,0,1681597717,13127.90982760999,82.4204718300025,53563.96540584
2023-04-15,22:28:39.000,105,11086358,14085,0,1681597718,13127.903091299995,82.4557174799993,53563.951431600006
2023-04-15,22:28:40.000,105,11086336,13925,0,1681597719,13127.87614606,82.44866834999993,53563.99335432001
2023-04-15,22:28:41.000,105,11086360,13685,0,1681597720,13127.79531034,82.47686487000465,53564.00732856
2023-04-15,22:28:42.000,105,11086386,13925,0,1681597721,13127.721210929994,82.50506139000208,53563.97938008
2023-04-15,22:28:43.000,105,11086344,13845,0,1681597722,13127.68752937999,82.53325790999952,53563.94444448001
2023-04-15,22:28:44.000,105,11086375,14005,0,1681597723,13127.613429969999,82.54030703999888,53563.90252176001
2023-04-15,22:28:45.000,105,11086315,14245,0,1681597724,13127.593221039999,82.54735616999824,53563.85361192001
2023-04-15,22:28:46.000,105,11086329,13885,0,1681597725,13127.579748419994,82.53325790999952,53563.92348312001
2023-04-15,22:28:47.000,105,11086368,13965,0,1681597726,13127.593221039999,82.50506139000208,53563.9863672
2023-04-15,22:28:48.000,105,11086359,14245,0,1681597727,13127.498912699994,82.56850356000359,53563.93745736
2023-04-15,22:28:49.000,105,11086361,14005,0,1681597728,13127.458494839993,82.57555269000295,53563.85361192001
2023-04-15,22:28:50.000,105,11086345,14085,0,1681597729,13127.458494839993,82.57555269000295,53563.89553464001
2023-04-15,22:28:51.000,105,11086329,14365,0,1681597730,13127.431549599998,82.59670008000103,53563.85361192001
2023-04-15,22:28:52.000,105,11086364,14005,0,1681597731,13127.330504949998,82.63194572999782,53563.83963768
2023-04-15,22:28:53.000,105,11086340,13805,0,1681597732,13127.303559710002,82.60374921000039,53563.783740720006
2023-04-15,22:28:54.000,105,11086356,14005,0,1681597733,13127.283350780002,82.63194572999782,53563.77675360001
2023-04-15,22:28:55.000,105,11086327,13965,0,1681597734,13127.337241259993,82.6671913800019,53563.832650560005
2023-04-15,22:28:56.000,105,11086373,14165,0,1681597735,13127.256405539993,82.65309312000318,53563.8466248
2023-04-15,22:28:57.000,105,11086343,14325,0,1681597736,13127.256405539993,82.70243702999869,53563.762779360004
2023-04-15,22:28:58.000,105,11086394,13885,0,1681597737,13127.182306130002,82.69538789999933,53563.76976648
2023-04-15,22:28:59.000,105,11086383,13765,0,1681597738,13127.155360889992,82.73768268000276,53563.80470208001
2023-04-15,22:29:00.000,105,11086333,14005,0,1681597739,13127.135151959992,82.77997745999892,53563.85361192001
2023-04-15,22:29:01.000,105,11086369,13845,0,1681597740,13127.094734099992,82.77292832999956,53563.832650560005
2023-04-15,22:29:02.000,105,11086322,13645,0,1681597741,13127.047579929997,82.81522311000299,53563.83963768
2023-04-15,22:29:03.000,105,11086369,13925,0,1681597742,13127.040843620001,82.82227224000235,53563.783740720006
2023-04-15,22:29:04.000,105,11086320,13885,0,1681597743,13126.946535279996,82.84341963000043,53563.79771496
2023-04-15,22:29:05.000,105,11086408,14165,0,1681597744,13126.912853729991,82.85751788999914,53563.741818
2023-04-15,22:29:06.000,105,11086341,13925,0,1681597745,13126.852226939991,82.87161614999786,53563.79072784
2023-04-15,22:29:07.000,105,11086339,13845,0,1681597746,13126.85896325,82.88571441000386,53563.82566344001
2023-04-15,22:29:08.000,105,11086289,14085,0,1681597747,13126.85896325,82.87161614999786,53563.80470208001
2023-04-15,22:29:09.000,105,11086347,13885,0,1681597748,13126.79833646,82.92800919000001,53563.65098544
2023-04-15,22:29:10.000,105,11086341,13725,0,1681597749,13126.724237049995,82.90686180000193,53563.74880512
2023-04-15,22:29:11.000,105,11086341,14045,0,1681597750,13126.71076442999,82.93505831999937,53563.76976648
2023-04-15,22:29:12.000,105,11086331,14085,0,1681597751,13126.73097335999,82.94210744999873,53563.88854752
2023-04-15,22:29:13.000,105,11086320,13885,0,1681597752,13126.71076442999,82.95620571000472,53563.82566344001
2023-04-15,22:29:14.000,105,11086339,14165,0,1681597753,13126.67034656999,82.94210744999873,53563.79072784
2023-04-15,22:29:15.000,105,11086368,14005,0,1681597754,13126.65687395,83.05489353000303,53563.69989528
2023-04-15,22:29:16.000,105,11086364,13925,0,1681597755,13126.623192399995,83.03374613999767,53563.72085664
2023-04-15,22:29:17.000,105,11086336,14045,0,1681597756,13126.602983469995,83.06194266000239,53563.69290816
2023-04-15,22:29:18.000,105,11086365,13725,0,1681597757,13126.49520251,83.04784440000367,53563.762779360004
2023-04-15,22:29:19.000,105,11086342,14005,0,1681597758,13126.522147749994,83.06899179000175,53563.79072784
2023-04-15,22:29:20.000,105,11086395,14205,0,1681597759,13126.47499358,83.03374613999767,53563.74880512
2023-04-15,22:29:21.000,105,11086340,14005,0,1681597760,13126.421103099994,83.08309005000046,53563.69290816
2023-04-15,22:29:22.000,105,11086345,14045,0,1681597761,13126.414366789999,83.06194266000239,53563.74880512
2023-04-15,22:29:23.000,105,11086292,13925,0,1681597762,13126.373948929999,83.10423743999854,53563.69290816
2023-04-15,22:29:24.000,105,11086333,14005,0,1681597763,13126.320058449994,83.08309005000046,53563.65797256001
2023-04-15,22:29:25.000,105,11086351,13725,0,1681597764,13126.272904279998,83.13948309000261,53563.57412712
2023-04-15,22:29:26.000,105,11086313,14085,0,1681597765,13126.313322139998,83.13243396000325,53563.64399832
2023-04-15,22:29:27.000,105,11086319,13805,0,1681597766,13126.286376899989,83.1253848300039,53563.68592104001
2023-04-15,22:29:28.000,105,11086321,13885,0,1681597767,13126.205541179988,83.13948309000261,53563.63002408
2023-04-15,22:29:29.000,105,11086376,13725,0,1681597768,13126.178595939993,83.18882699999813,53563.56714000001
2023-04-15,22:29:30.000,105,11086337,13805,0,1681597769,13126.144914389988,83.18177786999877,53563.51823016001
2023-04-15,22:29:31.000,105,11086325,13925,0,1681597770,13126.165123319988,83.18882699999813,53563.4623332
2023-04-15,22:29:32.000,105,11086366,14085,0,1681597771,13126.097760219993,83.20997439000348,53563.448358960006
2023-04-15,22:29:33.000,105,11086343,14045,0,1681597772,13126.057342359993,83.20292526000412,53563.42041048001
2023-04-15,22:29:34.000,105,11086362,13845,0,1681597773,13126.104496530003,83.18882699999813,53563.40643624
2023-04-15,22:29:35.000,105,11086341,13965,0,1681597774,13126.117969149993,83.23112178000156,53563.448358960006
2023-04-15,22:29:36.000,105,11086357,13845,0,1681597775,13126.097760219993,83.20292526000412,53563.39944912001
2023-04-15,22:29:37.000,105,11086355,13765,0,1681597776,13126.097760219993,83.23817091000092,53563.378487760005
2023-04-15,22:29:38.000,105,11086334,13965,0,1681597777,13126.104496530003,83.23112178000156,53563.42041048001
2023-04-15,22:29:39.000,105,11086382,14165,0,1681597778,13126.016924499992,83.23817091000092,53563.378487760005
2023-04-15,22:29:40.000,105,11086332,13965,0,1681597779,13126.003451880002,83.23817091000092,53563.30162944001
2023-04-15,22:29:41.000,105,11086320,13885,0,1681597780,13126.070814979998,83.25226916999964,53563.33656504
2023-04-15,22:29:42.000,105,11086333,13845,0,1681597781,13126.050606049997,83.259318299999,53563.32259080001
2023-04-15,22:29:43.000,105,11086345,13885,0,1681597782,13125.989979259997,83.21702352000284,53563.30861656
2023-04-15,22:29:44.000,105,11086362,14005,0,1681597783,13125.989979259997,83.23112178000156,53563.27368096001
2023-04-15,22:29:45.000,105,11086358,13965,0,1681597784,13126.057342359993,83.25226916999964,53563.40643624
2023-04-15,22:29:46.000,105,11086348,13925,0,1681597785,13125.989979259997,83.23817091000092,53563.3575264
2023-04-15,22:29:47.000,105,11086296,13845,0,1681597786,13125.996715569992,83.23817091000092,53563.31560368
2023-04-15,22:29:48.000,105,11086392,14005,0,1681597787,13125.983242950002,83.259318299999,53563.19682264
2023-04-15,22:29:49.000,105,11086339,13845,0,1681597788,13125.956297709992,83.26636742999835,53563.210796880005
2023-04-15,22:29:50.000,105,11086366,13885,0,1681597789,13126.037133429993,83.259318299999,53563.25271960001
2023-04-15,22:29:51.000,105,11086350,13885,0,1681597790,13126.003451880002,83.28751482000371,53563.26669384
2023-04-15,22:29:52.000,105,11086362,13965,0,1681597791,13125.996715569992,83.29456395000307,53563.259706720004
2023-04-15,22:29:53.000,105,11086328,14085,0,1681597792,13126.016924499992,83.24522004000028,53563.23175824001
2023-04-15,22:29:54.000,105,11086373,14005,0,1681597793,13125.949561399997,83.23817091000092,53563.217784
2023-04-15,22:29:55.000,105,11086331,13845,0,1681597794,13125.942825090002,83.24522004000028,53563.18983552
2023-04-15,22:29:56.000,105,11086362,14045,0,1681597795,13126.023660810002,83.23817091000092,53563.22477112001
2023-04-15,22:29:57.000,105,11086381,13925,0,1681597796,13126.023660810002,83.21702352000284,53563.26669384
2023-04-15,22:29:58.000,105,11086361,13925,0,1681597797,13126.003451880002,83.20292526000412,53563.26669384
2023-04-15,22:29:59.000,105,11086374,13725,0,1681597798,13126.003451880002,83.20997439000348,53563.27368096001
2023-04-15,22:30:00.000,105,11086314,13725,0,1681597799,13126.064078670002,83.17472873999941,53563.2876552
2023-04-15,22:30:01.000,105,11086379,14005,0,1681597800,13126.124705460003,83.21702352000284,53563.29464232
2023-04-15,22:30:02.000,105,11086411,14085,0,1681597801,13126.091023909998,83.18882699999813,53563.25271960001
2023-04-15,22:30:03.000,105,11086358,13845,0,1681597802,13126.077551289993,83.2240726500022,53563.280668080006
2023-04-15,22:30:04.000,105,11086361,13885,0,1681597803,13126.077551289993,83.2240726500022,53563.217784
2023-04-15,22:30:05.000,105,11086343,13925,0,1681597804,13126.091023909998,83.24522004000028,53563.25271960001
2023-04-15,22:30:06.000,105,11086358,13885,0,1681597805,13126.165123319988,83.2240726500022,53563.280668080006
2023-04-15,22:30:07.000,105,11086334,13965,0,1681597806,13126.245959039989,83.19587613000476,53563.29464232
2023-04-15,22:30:08.000,105,11086371,13965,0,1681597807,13126.286376899989,83.19587613000476,53563.329577920005
2023-04-15,22:30:09.000,105,11086338,13925,0,1681597808,13126.259431659993,83.21702352000284,53563.23874536
2023-04-15,22:30:10.000,105,11086341,13845,0,1681597809,13126.333531069999,83.21702352000284,53563.25271960001
2023-04-15,22:30:11.000,105,11086349,13685,0,1681597810,13126.347003689989,83.20292526000412,53563.26669384
2023-04-15,22:30:12.000,105,11086309,14085,0,1681597811,13126.360476309994,83.23112178000156,53563.24573248
2023-04-15,22:30:13.000,105,11086357,14085,0,1681597812,13126.360476309994,83.2240726500022,53563.210796880005
2023-04-15,22:30:14.000,105,11086325,14125,0,1681597813,13126.42783940999,83.26636742999835,53563.22477112001
2023-04-15,22:30:15.000,105,11086313,14005,0,1681597814,13126.522147749994,83.2240726500022,53563.30861656
2023-04-15,22:30:16.000,105,11086348,13645,0,1681597815,13126.56930191999,83.19587613000476,53563.30861656
2023-04-15,22:30:17.000,105,11086395,13805,0,1681597816,13126.57603823,83.20997439000348,53563.29464232
2023-04-15,22:30:18.000,105,11086334,13805,0,1681597817,13126.54909298999,83.2240726500022,53563.259706720004
2023-04-15,22:30:19.000,105,11086313,13885,0,1681597818,13126.60971977999,83.20997439000348,53563.27368096001
2023-04-15,22:30:20.000,105,11086316,13725,0,1681597819,13126.63666502,83.18177786999877,53563.36451352
2023-04-15,22:30:21.000,105,11086342,14045,0,1681597820,13126.67708288,83.19587613000476,53563.36451352
2023-04-15,22:30:22.000,105,11086304,13965,0,1681597821,13126.71750074,83.19587613000476,53563.3575264
2023-04-15,22:30:23.000,105,11086373,14125,0,1681597822,13126.784863839996,83.19587613000476,53563.36451352
2023-04-15,22:30:24.000,105,11086339,13765,0,1681597823,13126.83201800999,83.19587613000476,53563.36451352
2023-04-15,22:30:25.000,105,11086338,13845,0,1681597824,13126.912853729991,83.14653222000197,53563.37150064001
2023-04-15,22:30:26.000,105,11086346,14245,0,1681597825,13126.953271589991,83.20292526000412,53563.38547488
2023-04-15,22:30:27.000,105,11086340,14005,0,1681597826,13127.034107309992,83.19587613000476,53563.36451352
2023-04-15,22:30:28.000,105,11086339,14085,0,1681597827,13127.061052550001,83.23112178000156,53563.259706720004
2023-04-15,22:30:29.000,105,11086365,13765,0,1681597828,13127.135151959992,83.20292526000412,53563.448358960006
2023-04-15,22:30:30.000,105,11086354,13845,0,1681597829,13127.202515060002,83.16767961000005,53563.39944912001
2023-04-15,22:30:31.000,105,11086358,14045,0,1681597830,13127.283350780002,83.18882699999813,53563.39246200001
2023-04-15,22:30:32.000,105,11086334,14125,0,1681597831,13127.370922809998,83.16767961000005,53563.427397600004
2023-04-15,22:30:33.000,105,11086337,13925,0,1681597832,13127.465231149989,83.13243396000325,53563.47630744
2023-04-15,22:30:34.000,105,11086356,13965,0,1681597833,13127.478703769993,83.18882699999813,53563.37150064001
2023-04-15,22:30:35.000,105,11086328,14085,0,1681597834,13127.539330559994,83.17472873999941,53563.47630744
2023-04-15,22:30:36.000,105,11086339,13725,0,1681597835,13127.613429969999,83.14653222000197,53563.47630744
2023-04-15,22:30:37.000,105,11086326,14045,0,1681597836,13127.613429969999,83.13948309000261,53563.51823016001
2023-04-15,22:30:38.000,105,11086310,13765,0,1681597837,13127.62690258999,83.14653222000197,53563.49028168001
2023-04-15,22:30:39.000,105,11086329,13805,0,1681597838,13127.78857402999,83.16767961000005,53563.51823016001
2023-04-15,22:30:40.000,105,11086365,13645,0,1681597839,13127.85593713,83.16063048000069,53563.58111424
2023-04-15,22:30:41.000,105,11086340,13685,0,1681597840,13127.97719071,83.13243396000325,53563.57412712
2023-04-15,22:30:42.000,105,11086317,14045,0,1681597841,13128.024344879996,83.16767961000005,53563.497268800005
2023-04-15,22:30:43.000,105,11086294,14005,0,1681597842,13128.05802643,83.18882699999813,53563.62303696
2023-04-15,22:30:44.000,105,11086330,14085,0,1681597843,13128.05129011999,83.21702352000284,53563.595088480004
2023-04-15,22:30:45.000,105,11086357,14205,0,1681597844,13128.071499049991,83.259318299999,53563.616049840006
2023-04-15,22:30:46.000,105,11086367,13965,0,1681597845,13128.172543699991,83.23112178000156,53563.65098544
2023-04-15,22:30:47.000,105,11086349,13925,0,1681597846,13128.192752629991,83.24522004000028,53563.713869520005
2023-04-15,22:30:48.000,105,11086364,14085,0,1681597847,13128.219697870001,83.27341655999771,53563.73483088001
2023-04-15,22:30:49.000,105,11086281,13885,0,1681597848,13128.206225249996,83.26636742999835,53563.67893392
2023-04-15,22:30:50.000,105,11086306,13965,0,1681597849,13128.287060969997,83.28046569000435,53563.69989528
2023-04-15,22:30:51.000,105,11086313,13725,0,1681597850,13128.334215139992,83.27341655999771,53563.76976648
2023-04-15,22:30:52.000,105,11086367,13925,0,1681597851,13128.340951450002,83.28751482000371,53563.74880512
2023-04-15,22:30:53.000,105,11086342,13925,0,1681597852,13128.408314549997,83.31571134000114,53563.783740720006
2023-04-15,22:30:54.000,105,11086312,14005,0,1681597853,13128.462205030002,83.30866221000178,53563.76976648
2023-04-15,22:30:55.000,105,11086352,13885,0,1681597854,13128.576722299993,83.28751482000371,53563.86758616
2023-04-15,22:30:56.000,105,11086336,13925,0,1681597855,13128.623876469988,83.3227604700005,53563.951431600006
2023-04-15,22:30:57.000,105,11086308,13845,0,1681597856,13128.650821709998,83.3227604700005,53563.90252176001
2023-04-15,22:30:58.000,105,11086353,13885,0,1681597857,13128.610403849998,83.35800612000457,53563.8466248
2023-04-15,22:30:59.000,105,11086343,13885,0,1681597858,13128.644085399988,83.34390785999858,53563.95841872
2023-04-15,22:31:00.000,105,11086304,14005,0,1681597859,13128.657558019993,83.3227604700005,53563.97239296001
2023-04-15,22:31:01.000,105,11086350,13925,0,1681597860,13128.697975879993,83.3227604700005,53563.99335432001
2023-04-15,22:31:02.000,105,11086315,13805,0,1681597861,13128.704712189989,83.35095698999794,53563.99335432001
2023-04-15,22:31:03.000,105,11086364,13805,0,1681597862,13128.617140159993,83.40030090000073,53563.92348312001
2023-04-15,22:31:04.000,105,11086318,14045,0,1681597863,13128.650821709998,83.4214482899988,53564.01431568
2023-04-15,22:31:05.000,105,11086317,13805,0,1681597864,13128.697975879993,83.40030090000073,53564.04226416001
2023-04-15,22:31:06.000,105,11086344,13765,0,1681597865,13128.664294329988,83.4214482899988,53564.00732856
2023-04-15,22:31:07.000,105,11086336,14085,0,1681597866,13128.677766949993,83.40735003000009,53564.02828992
2023-04-15,22:31:08.000,105,11086328,13725,0,1681597867,13128.583458609988,83.45669394000288,53563.96540584
2023-04-15,22:31:09.000,105,11086345,13925,0,1681597868,13128.650821709998,83.46374307000224,53564.0562384
2023-04-15,22:31:10.000,105,11086389,13845,0,1681597869,13128.657558019993,83.49193958999967,53564.18200656
2023-04-15,22:31:11.000,105,11086306,14285,0,1681597870,13128.745130049989,83.50603784999839,53564.16104520001
2023-04-15,22:31:12.000,105,11086330,13925,0,1681597871,13128.731657429998,83.48489046000032,53564.14008384001
2023-04-15,22:31:13.000,105,11086346,13565,0,1681597872,13128.724921119989,83.52013611000439,53564.14707096
2023-04-15,22:31:14.000,105,11086305,14045,0,1681597873,13128.644085399988,83.52013611000439,53564.08418688
2023-04-15,22:31:15.000,105,11086318,14005,0,1681597874,13128.671030639998,83.5342343700031,53564.07021264001
2023-04-15,22:31:16.000,105,11086323,13925,0,1681597875,13128.677766949993,83.52013611000439,53564.14707096
2023-04-15,22:31:17.000,105,11086356,13925,0,1681597876,13128.677766949993,83.54833263000182,53564.168032320005
2023-04-15,22:31:18.000,105,11086407,13885,0,1681597877,13128.691239569998,83.55538176000118,53564.09117400001
2023-04-15,22:31:19.000,105,11086305,13965,0,1681597878,13128.731657429998,83.60472567000397,53564.168032320005
2023-04-15,22:31:20.000,105,11086339,13645,0,1681597879,13128.745130049989,83.55538176000118,53564.14707096
2023-04-15,22:31:21.000,105,11086344,14045,0,1681597880,13128.758602669994,83.5694800199999,53564.168032320005
2023-04-15,22:31:22.000,105,11086345,13925,0,1681597881,13128.738393739994,83.59767654000461,53564.14707096
2023-04-15,22:31:23.000,105,11086363,14045,0,1681597882,13128.832702079999,83.61177480000333,53564.20995504001
2023-04-15,22:31:24.000,105,11086335,13845,0,1681597883,13128.832702079999,83.66111870999885,53564.10514824
2023-04-15,22:31:25.000,105,11086353,14085,0,1681597884,13128.852911009999,83.6681678399982,53564.098161120004
2023-04-15,22:31:26.000,105,11086310,14085,0,1681597885,13128.88659255999,83.65406957999949,53564.20296792
2023-04-15,22:31:27.000,105,11086320,14005,0,1681597886,13128.859647319994,83.6681678399982,53564.23091640001
2023-04-15,22:31:28.000,105,11086378,13765,0,1681597887,13128.879856249994,83.68931523000356,53564.20296792
2023-04-15,22:31:29.000,105,11086375,14205,0,1681597888,13128.859647319994,83.65406957999949,53564.18899368001
2023-04-15,22:31:30.000,105,11086347,13885,0,1681597889,13128.88659255999,83.67521697000484,53564.18200656
2023-04-15,22:31:31.000,105,11086382,13765,0,1681597890,13128.960691969995,83.67521697000484,53564.18200656
2023-04-15,22:31:32.000,105,11086380,14005,0,1681597891,13128.96742827999,83.69636436000292,53564.1959808
2023-04-15,22:31:33.000,105,11086362,13925,0,1681597892,13129.01458245,83.71046262000164,53564.16104520001
2023-04-15,22:31:34.000,105,11086337,13805,0,1681597893,13129.001109829995,83.73161000999971,53564.22392928
2023-04-15,22:31:35.000,105,11086354,13845,0,1681597894,13129.1156271,83.717511750001,53564.30777472001
2023-04-15,22:31:36.000,105,11086324,14005,0,1681597895,13129.18972650999,83.71046262000164,53564.17501944
2023-04-15,22:31:37.000,105,11086342,13925,0,1681597896,13129.17625389,83.6822661000042,53564.18200656
2023-04-15,22:31:38.000,105,11086356,13725,0,1681597897,13129.07520924,83.67521697000484,53564.18200656
2023-04-15,22:31:39.000,105,11086311,14045,0,1681597898,13129.10889078999,83.66111870999885,53564.216942160005
2023-04-15,22:31:40.000,105,11086312,13965,0,1681597899,13129.122363409995,83.63997132000077,53564.27283912
2023-04-15,22:31:41.000,105,11086372,14045,0,1681597900,13129.13583603,83.70341349000228,53564.24489064
2023-04-15,22:31:42.000,105,11086372,13885,0,1681597901,13129.15604496,83.64702045000013,53564.30777472001
2023-04-15,22:31:43.000,105,11086348,14045,0,1681597902,13129.16951757999,83.64702045000013,53564.3007876
2023-04-15,22:31:44.000,105,11086323,13925,0,1681597903,13129.17625389,83.65406957999949,53564.3706588
2023-04-15,22:31:45.000,105,11086345,13925,0,1681597904,13129.23014436999,83.71046262000164,53564.384633040005
2023-04-15,22:31:46.000,105,11086322,13925,0,1681597905,13129.243616989996,83.68931523000356,53564.40559440001
2023-04-15,22:31:47.000,105,11086366,13925,0,1681597906,13129.23014436999,83.66111870999885,53564.44053
2023-04-15,22:31:48.000,105,11086334,13925,0,1681597907,13129.25035329999,83.67521697000484,53564.41956864
2023-04-15,22:31:49.000,105,11086322,13885,0,1681597908,13129.243616989996,83.66111870999885,53564.48245272
2023-04-15,22:31:50.000,105,11086316,13965,0,1681597909,13129.371606879991,83.6681678399982,53564.52437544001
2023-04-15,22:31:51.000,105,11086336,14005,0,1681597910,13129.378343190001,83.717511750001,53564.55931104
2023-04-15,22:31:52.000,105,11086344,14245,0,1681597911,13129.412024739991,83.69636436000292,53564.601233760004
2023-04-15,22:31:53.000,105,11086304,13925,0,1681597912,13129.438969980001,83.68931523000356,53564.56629816001
2023-04-15,22:31:54.000,105,11086339,14085,0,1681597913,13129.324452709996,83.69636436000292,53564.49642696001
2023-04-15,22:31:55.000,105,11086329,14005,0,1681597914,13129.358134260001,83.69636436000292,53564.53834968
2023-04-15,22:31:56.000,105,11086358,13845,0,1681597915,13129.425497359996,83.6681678399982,53564.58725952
2023-04-15,22:31:57.000,105,11086331,14045,0,1681597916,13129.418761050001,83.6681678399982,53564.64315648001
2023-04-15,22:31:58.000,105,11086304,14045,0,1681597917,13129.445706289996,83.65406957999949,53564.55931104
2023-04-15,22:31:59.000,105,11086300,13845,0,1681597918,13129.425497359996,83.6822661000042,53564.58725952
2023-04-15,22:32:00.000,105,11086270,13845,0,1681597919,13129.486124149997,83.67521697000484,53564.66411784001
2023-04-15,22:32:01.000,105,11086305,14005,0,1681597920,13129.506333079997,83.71046262000164,53564.65713072
2023-04-15,22:32:02.000,105,11086327,13925,0,1681597921,13129.513069389992,83.70341349000228,53564.63616936
2023-04-15,22:32:03.000,105,11086345,13885,0,1681597922,13129.499596770002,83.65406957999949,53564.62918224
2023-04-15,22:32:04.000,105,11086340,14085,0,1681597923,13129.486124149997,83.66111870999885,53564.69905344
2023-04-15,22:32:05.000,105,11086368,13845,0,1681597924,13129.486124149997,83.68931523000356,53564.671104960005
2023-04-15,22:32:06.000,105,11086363,13965,0,1681597925,13129.546750939997,83.70341349000228,53564.71302768001
2023-04-15,22:32:07.000,105,11086351,13925,0,1681597926,13129.647795589997,83.6822661000042,53564.74796328
2023-04-15,22:32:08.000,105,11086373,14005,0,1681597927,13129.647795589997,83.6822661000042,53564.70604056
2023-04-15,22:32:09.000,105,11086323,13965,0,1681597928,13129.620850350002,83.68931523000356,53564.71302768001
2023-04-15,22:32:10.000,105,11086303,13965,0,1681597929,13129.566959869997,83.68931523000356,53564.6850792
2023-04-15,22:32:11.000,105,11086329,13725,0,1681597930,13129.600641420002,83.69636436000292,53564.69905344
2023-04-15,22:32:12.000,105,11086377,14045,0,1681597931,13129.647795589997,83.69636436000292,53564.81783448
2023-04-15,22:32:13.000,105,11086305,13885,0,1681597932,13129.641059280002,83.67521697000484,53564.789886000006
2023-04-15,22:32:14.000,105,11086300,13885,0,1681597933,13129.614114039992,83.6681678399982,53564.79687312
2023-04-15,22:32:15.000,105,11086348,14005,0,1681597934,13129.560223560002,83.66111870999885,53564.85975720001
2023-04-15,22:32:16.000,105,11086346,14085,0,1681597935,13129.593905109992,83.61882393000269,53564.81783448
2023-04-15,22:32:17.000,105,11086325,13965,0,1681597936,13129.627586659997,83.60472567000397,53564.85277008
2023-04-15,22:32:18.000,105,11086355,13845,0,1681597937,13129.546750939997,83.61177480000333,53564.8946928
2023-04-15,22:32:19.000,105,11086310,13925,0,1681597938,13129.486124149997,83.59062740999798,53564.87373144
2023-04-15,22:32:20.000,105,11086298,13845,0,1681597939,13129.506333079997,83.57652914999926,53564.79687312
2023-04-15,22:32:21.000,105,11086310,13885,0,1681597940,13129.526542009997,83.57652914999926,53564.87373144
2023-04-15,22:32:22.000,105,11086336,13725,0,1681597941,13129.492860459992,83.5342343700031,53564.85975720001
2023-04-15,22:32:23.000,105,11086337,13925,0,1681597942,13129.533278319992,83.55538176000118,53564.87373144
2023-04-15,22:32:24.000,105,11086320,13965,0,1681597943,13129.506333079997,83.49898871999903,53564.85277008
2023-04-15,22:32:25.000,105,11086321,13925,0,1681597944,13129.459178910001,83.47784133000096,53564.85277008
2023-04-15,22:32:26.000,105,11086309,14165,0,1681597945,13129.486124149997,83.44259568000416,53564.838795840005
2023-04-15,22:32:27.000,105,11086360,14165,0,1681597946,13129.398552120001,83.44964481000352,53564.92264128
2023-04-15,22:32:28.000,105,11086330,14045,0,1681597947,13129.459178910001,83.40735003000009,53564.90866704001
2023-04-15,22:32:29.000,105,11086344,14045,0,1681597948,13129.378343190001,83.40030090000073,53564.84578296
2023-04-15,22:32:30.000,105,11086315,14245,0,1681597949,13129.418761050001,83.38620264000201,53564.84578296
2023-04-15,22:32:31.000,105,11086299,14125,0,1681597950,13129.459178910001,83.34390785999858,53564.85975720001
2023-04-15,22:32:32.000,105,11086324,14125,0,1681597951,13129.479387840001,83.30161308000243,53564.92264128
2023-04-15,22:32:33.000,105,11086312,14205,0,1681597952,13129.472651529992,83.31571134000114,53564.901679919996
2023-04-15,22:32:34.000,105,11086336,14005,0,1681597953,13129.438969980001,83.30866221000178,53564.80386024
2023-04-15,22:32:35.000,105,11086278,14045,0,1681597954,13129.452442599992,83.23817091000092,53564.94360264
2023-04-15,22:32:36.000,105,11086266,14165,0,1681597955,13129.513069389992,83.28046569000435,53564.91565416
2023-04-15,22:32:37.000,105,11086331,13925,0,1681597956,13129.513069389992,83.24522004000028,53564.8946928
2023-04-15,22:32:38.000,105,11086339,13845,0,1681597957,13129.533278319992,83.24522004000028,53564.85277008
2023-04-15,22:32:39.000,105,11086325,14045,0,1681597958,13129.566959869997,83.2240726500022,53564.85975720001
2023-04-15,22:32:40.000,105,11086341,13965,0,1681597959,13129.634322969992,83.17472873999941,53564.964564
2023-04-15,22:32:41.000,105,11086245,13925,0,1681597960,13129.647795589997,83.16767961000005,53564.99949960001
2023-04-15,22:32:42.000,105,11086345,14125,0,1681597961,13129.735367619993,83.13243396000325,53564.95058976001
2023-04-15,22:32:43.000,105,11086330,14005,0,1681597962,13129.694949759993,83.1112865699979,53565.04142232
2023-04-15,22:32:44.000,105,11086332,13645,0,1681597963,13129.708422379998,83.08309005000046,53564.97853824001
2023-04-15,22:32:45.000,105,11086338,13805,0,1681597964,13129.668004519997,83.04784440000367,53565.02744808001
2023-04-15,22:32:46.000,105,11086284,13965,0,1681597965,13129.795994409993,83.03374613999767,53565.02046096
2023-04-15,22:32:47.000,105,11086301,14045,0,1681597966,13129.856621199993,83.0125987499996,53565.08334504
2023-04-15,22:32:48.000,105,11086328,14045,0,1681597967,13129.917247989993,82.99850049000088,53565.08334504
2023-04-15,22:32:49.000,105,11086285,14045,0,1681597968,13129.910511679998,82.94210744999873,53565.02744808001
2023-04-15,22:32:50.000,105,11086301,14085,0,1681597969,13130.025028949989,82.92096006000065,53565.07635792001
2023-04-15,22:32:51.000,105,11086333,14165,0,1681597970,13130.072183119999,82.93505831999937,53565.0344352
2023-04-15,22:32:52.000,105,11086305,13925,0,1681597971,13130.11260098,82.88571441000386,53565.11129352
2023-04-15,22:32:53.000,105,11086326,13925,0,1681597972,13130.20690931999,82.89276354000322,53565.07635792001
2023-04-15,22:32:54.000,105,11086308,13925,0,1681597973,13130.321426589995,82.87161614999786,53564.97853824001
2023-04-15,22:32:55.000,105,11086307,14165,0,1681597974,13130.382053379995,82.81522311000299,53565.125267760006
2023-04-15,22:32:56.000,105,11086339,13885,0,1681597975,13130.422471239996,82.85046875999979,53565.11129352
2023-04-15,22:32:57.000,105,11086290,13965,0,1681597976,13130.45615279,82.79407572000491,53565.04142232
2023-04-15,22:32:58.000,105,11086369,13805,0,1681597977,13130.44941647999,82.80817398000363,53565.055396560005
2023-04-15,22:32:59.000,105,11086256,13965,0,1681597978,13130.49657065,82.7658792000002,53565.104306400004
2023-04-15,22:33:00.000,105,11086299,14005,0,1681597979,13130.624560539996,82.75883007000084,53565.18116472
2023-04-15,22:33:01.000,105,11086336,14125,0,1681597980,13130.617824230001,82.75883007000084,53565.24404880001
2023-04-15,22:33:02.000,105,11086329,13725,0,1681597981,13130.698659950001,82.73768268000276,53565.23007456
2023-04-15,22:33:03.000,105,11086324,14005,0,1681597982,13130.745814119997,82.72358442000404,53565.25802304
2023-04-15,22:33:04.000,105,11086296,13845,0,1681597983,13130.799704600002,82.70948615999805,53565.30693288
2023-04-15,22:33:05.000,105,11086282,13565,0,1681597984,13130.887276629997,82.7306335500034,53565.38379120001
2023-04-15,22:33:06.000,105,11086322,14085,0,1681597985,13130.954639729993,82.75178094000148,53565.36282984001
2023-04-15,22:33:07.000,105,11086301,13965,0,1681597986,13131.042211759988,82.75883007000084,53565.37680408
2023-04-15,22:33:08.000,105,11086307,13805,0,1681597987,13131.136520099994,82.7658792000002,53565.38379120001
2023-04-15,22:33:09.000,105,11086264,13885,0,1681597988,13131.197146889994,82.77997745999892,53565.43270104001
2023-04-15,22:33:10.000,105,11086285,14165,0,1681597989,13131.30492784999,82.7658792000002,53565.48161088001
2023-04-15,22:33:11.000,105,11086326,14005,0,1681597990,13131.379027259994,82.80112485000427,53565.51654648
2023-04-15,22:33:12.000,105,11086290,14085,0,1681597991,13131.480071909995,82.75883007000084,53565.55148208001
2023-04-15,22:33:13.000,105,11086281,14165,0,1681597992,13131.560907629995,82.77997745999892,53565.57943056001
2023-04-15,22:33:14.000,105,11086311,14045,0,1681597993,13131.60806179999,82.78702658999828,53565.55148208001
2023-04-15,22:33:15.000,105,11086327,14045,0,1681597994,13131.65521597,82.74473181000212,53565.62135328001
2023-04-15,22:33:16.000,105,11086285,14005,0,1681597995,13131.789942169991,82.7658792000002,53565.677250240005
2023-04-15,22:33:17.000,105,11086287,14005,0,1681597996,13131.843832649996,82.74473181000212,53565.7331472
2023-04-15,22:33:18.000,105,11086292,14245,0,1681597997,13131.890986819992,82.75883007000084,53565.726160080005
2023-04-15,22:33:19.000,105,11086315,13925,0,1681597998,13132.018976710002,82.7306335500034,53565.8030184
2023-04-15,22:33:20.000,105,11086314,13885,0,1681597999,13132.146966599998,82.73768268000276,53565.81699264001
2023-04-15,22:33:21.000,105,11086310,14085,0,1681598000,13132.200857080003,82.72358442000404,53565.90083808
2023-04-15,22:33:22.000,105,11086360,14085,0,1681598001,13132.268220179998,82.72358442000404,53565.893850960005
2023-04-15,22:33:23.000,105,11086298,13765,0,1681598002,13132.355792209994,82.71653529000469,53565.893850960005
2023-04-15,22:33:24.000,105,11086296,14005,0,1681598003,13132.409682689999,82.75883007000084,53565.85891536
2023-04-15,22:33:25.000,105,11086331,14045,0,1681598004,13132.477045789994,82.70243702999869,53565.91481232001
2023-04-15,22:33:26.000,105,11086326,14165,0,1681598005,13132.56461781999,82.69538789999933,53566.01961912
2023-04-15,22:33:27.000,105,11086281,13965,0,1681598006,13132.66566246999,82.6671913800019,53566.05455472001
2023-04-15,22:33:28.000,105,11086292,14245,0,1681598007,13132.719552949995,82.65309312000318,53566.08250320001
2023-04-15,22:33:29.000,105,11086311,13805,0,1681598008,13132.719552949995,82.64604399000382,53566.075516079996
2023-04-15,22:33:30.000,105,11086341,13965,0,1681598009,13132.84754283999,82.66014225000254,53566.13840016
2023-04-15,22:33:31.000,105,11086290,14045,0,1681598010,13132.901433319996,82.6178474699991,53566.20827136
2023-04-15,22:33:32.000,105,11086324,14245,0,1681598011,13132.97553273,82.58965095000167,53566.15237440001
2023-04-15,22:33:33.000,105,11086285,14205,0,1681598012,13133.009214279991,82.56145443000423,53566.19429712
2023-04-15,22:33:34.000,105,11086349,14085,0,1681598013,13133.116995240001,82.58965095000167,53566.20827136
2023-04-15,22:33:35.000,105,11086312,14205,0,1681598014,13133.278666680002,82.53325790999952,53566.32006528001
2023-04-15,22:33:36.000,105,11086281,14085,0,1681598015,13133.346029779997,82.4557174799993,53566.38993648001
2023-04-15,22:33:37.000,105,11086296,14005,0,1681598016,13133.413392879993,82.42752096000186,53566.42487208
2023-04-15,22:33:38.000,105,11086343,14045,0,1681598017,13133.467283359998,82.483914000004,53566.361988
2023-04-15,22:33:39.000,105,11086346,14165,0,1681598018,13133.561591699989,82.40637357000378,53566.45282056
2023-04-15,22:33:40.000,105,11086333,13885,0,1681598019,13133.642427419989,82.39932444000442,53566.445833440004
2023-04-15,22:33:41.000,105,11086285,14005,0,1681598020,13133.729999449999,82.32883314000355,53566.466794800006
2023-04-15,22:33:42.000,105,11086293,14085,0,1681598021,13133.79062624,82.30063661999884,53566.55064024
2023-04-15,22:33:43.000,105,11086282,14005,0,1681598022,13133.86472564999,82.23719445000461,53566.564614480005
2023-04-15,22:33:44.000,105,11086301,13885,0,1681598023,13133.938825059995,82.18785054000182,53566.564614480005
2023-04-15,22:33:45.000,105,11086328,13885,0,1681598024,13134.02639708999,82.19489967000118,53566.67640840001
2023-04-15,22:33:46.000,105,11086323,14045,0,1681598025,13134.05334233,82.1737522800031,53566.62749856001
2023-04-15,22:33:47.000,105,11086292,13925,0,1681598026,13134.12744173999,82.14555575999839,53566.70435688001
2023-04-15,22:33:48.000,105,11086282,13805,0,1681598027,13134.161123289996,82.12440837000031,53566.62051144
2023-04-15,22:33:49.000,105,11086312,13965,0,1681598028,13134.15438698,82.0750644600048,53566.711344
2023-04-15,22:33:50.000,105,11086289,14125,0,1681598029,13134.275640560001,82.03981881000072,53566.86506064
2023-04-15,22:33:51.000,105,11086321,14085,0,1681598030,13134.376685210002,82.01162229000329,53566.85807352
2023-04-15,22:33:52.000,105,11086310,13925,0,1681598031,13134.410366759992,81.98342576999858,53566.89300912001
2023-04-15,22:33:53.000,105,11086334,14085,0,1681598032,13134.477729860002,81.97637663999922,53566.92095760001
2023-04-15,22:33:54.000,105,11086311,14045,0,1681598033,13134.497938790002,81.97637663999922,53566.781215200004
2023-04-15,22:33:55.000,105,11086274,13925,0,1681598034,13134.565301889997,81.94113099000242,53566.886022
2023-04-15,22:33:56.000,105,11086308,14085,0,1681598035,13134.592247129993,81.9622783800005,53566.87903488
2023-04-15,22:33:57.000,105,11086308,13845,0,1681598036,13134.659610229988,81.84949230000348,53566.948906080004
2023-04-15,22:33:58.000,105,11086283,13845,0,1681598037,13134.652873919993,81.8635905600022,53566.899996240005
2023-04-15,22:33:59.000,105,11086312,13925,0,1681598038,13134.666346539998,81.82129577999876,53567.06070000001
2023-04-15,22:34:00.000,105,11086276,14125,0,1681598039,13134.767391189998,81.8142466499994,53567.116596960004
2023-04-15,22:34:01.000,105,11086309,14125,0,1681598040,13134.854963219994,81.77195187000325,53567.137558320006
2023-04-15,22:34:02.000,105,11086278,14085,0,1681598041,13134.90211738999,81.77900100000261,53567.10960984001
2023-04-15,22:34:03.000,105,11086308,14125,0,1681598042,13134.98295310999,81.7508044799979,53567.165506800004
2023-04-15,22:34:04.000,105,11086306,14085,0,1681598043,13135.00989835,81.7508044799979,53567.137558320006
2023-04-15,22:34:05.000,105,11086303,14045,0,1681598044,13135.04357989999,81.7155588300011,53567.17249392
2023-04-15,22:34:06.000,105,11086260,13885,0,1681598045,13135.097470379995,81.7155588300011,53567.22140376
2023-04-15,22:34:07.000,105,11086267,13885,0,1681598046,13135.17156979,81.66621491999831,53567.305249200006
2023-04-15,22:34:08.000,105,11086295,14005,0,1681598047,13135.13115193,81.64506753000023,53567.36114616
2023-04-15,22:34:09.000,105,11086309,13925,0,1681598048,13135.117679309995,81.65916578999895,53567.333197680004
2023-04-15,22:34:10.000,105,11086341,13885,0,1681598049,13135.15136086,81.64506753000023,53567.41704312
2023-04-15,22:34:11.000,105,11086320,13805,0,1681598050,13135.23219658,81.60982188000344,53567.43101736
2023-04-15,22:34:12.000,105,11086255,13925,0,1681598051,13135.26587812999,81.59572362000472,53567.472940080006
2023-04-15,22:34:13.000,105,11086276,14005,0,1681598052,13135.24566919999,81.60982188000344,53567.38909464
2023-04-15,22:34:14.000,105,11086287,13845,0,1681598053,13135.30629598999,81.5675271,53567.451978720004
2023-04-15,22:34:15.000,105,11086293,13925,0,1681598054,13135.380395399996,81.52523232000385,53567.52883704
2023-04-15,22:34:16.000,105,11086318,14005,0,1681598055,13135.387131709991,81.51113405999786,53567.59172112001
2023-04-15,22:34:17.000,105,11086299,13925,0,1681598056,13135.420813259996,81.51113405999786,53567.5497984
2023-04-15,22:34:18.000,105,11086291,13925,0,1681598057,13135.39386802,81.53933058000257,53567.500888560004
2023-04-15,22:34:19.000,105,11086317,13925,0,1681598058,13135.447758499991,81.46179015000234,53567.54281128001
2023-04-15,22:34:20.000,105,11086271,14085,0,1681598059,13135.461231119996,81.48293754000042,53567.59870824
2023-04-15,22:34:21.000,105,11086322,14125,0,1681598060,13135.481440049996,81.4688392800017,53567.60569536
2023-04-15,22:34:22.000,105,11086343,13965,0,1681598061,13135.508385289992,81.44769189000363,53567.59172112001
2023-04-15,22:34:23.000,105,11086295,14085,0,1681598062,13135.461231119996,81.41244623999955,53567.63364384001
2023-04-15,22:34:24.000,105,11086297,14085,0,1681598063,13135.494912670001,81.44769189000363,53567.64761808
2023-04-15,22:34:25.000,105,11086299,14005,0,1681598064,13135.555539460001,81.4053971100002,53567.74543776
2023-04-15,22:34:26.000,105,11086314,13965,0,1681598065,13135.542066839997,81.41244623999955,53567.689540800005
2023-04-15,22:34:27.000,105,11086295,13965,0,1681598066,13135.575748390002,81.41244623999955,53567.71050216001
2023-04-15,22:34:28.000,105,11086319,13925,0,1681598067,13135.548803149992,81.38424972000212,53567.68255368001
2023-04-15,22:34:29.000,105,11086327,13965,0,1681598068,13135.697001970002,81.39834798000084,53567.61268248001
2023-04-15,22:34:30.000,105,11086315,14165,0,1681598069,13135.690265659992,81.35605320000468,53567.80133472001
2023-04-15,22:34:31.000,105,11086273,14085,0,1681598070,13135.845200789998,81.36310233000404,53567.67556656
2023-04-15,22:34:32.000,105,11086289,14005,0,1681598071,13135.777837690002,81.36310233000404,53567.7943476
2023-04-15,22:34:33.000,105,11086307,14005,0,1681598072,13135.791310309993,81.28556190000381,53567.80133472001
2023-04-15,22:34:34.000,105,11086276,14125,0,1681598073,13135.757628760002,81.27146363999782,53567.75941200001
2023-04-15,22:34:35.000,105,11086320,14125,0,1681598074,13135.744156139997,81.27146363999782,53567.857231680005
2023-04-15,22:34:36.000,105,11086279,14045,0,1681598075,13135.737419830002,81.23621799000102,53567.89216728
2023-04-15,22:34:37.000,105,11086286,14245,0,1681598076,13135.777837690002,81.20802147000359,53567.87819304001
2023-04-15,22:34:38.000,105,11086276,14125,0,1681598077,13135.723947209997,81.13753017000272,53567.89915440001
2023-04-15,22:34:39.000,105,11086297,14325,0,1681598078,13135.777837690002,81.16572669000016,53567.88518016
2023-04-15,22:34:40.000,105,11086286,14045,0,1681598079,13135.824991859998,81.10228451999865,53567.92011576
2023-04-15,22:34:41.000,105,11086305,14205,0,1681598080,13135.845200789998,81.03179321999778,53567.98998696
2023-04-15,22:34:42.000,105,11086271,13965,0,1681598081,13135.791310309993,81.06703887000185,53567.98299984
2023-04-15,22:34:43.000,105,11086279,14045,0,1681598082,13135.791310309993,80.99654757000098,53567.96902560001
2023-04-15,22:34:44.000,105,11086321,14085,0,1681598083,13135.703738279997,80.96835105000355,53567.955051360004
2023-04-15,22:34:45.000,105,11086272,14125,0,1681598084,13135.676793040002,80.96835105000355,53567.906141520005
2023-04-15,22:34:46.000,105,11086282,13965,0,1681598085,13135.676793040002,80.94015452999884,53568.073832400005
2023-04-15,22:34:47.000,105,11086253,14085,0,1681598086,13135.649847799992,80.9119580100014,53568.03190968
2023-04-15,22:34:48.000,105,11086273,14125,0,1681598087,13135.575748390002,80.9119580100014,53568.12972936
2023-04-15,22:34:49.000,105,11086297,14045,0,1681598088,13135.528594219992,80.88376149000396,53568.04588392001
2023-04-15,22:34:50.000,105,11086317,14165,0,1681598089,13135.454494810001,80.84851583999989,53568.03190968
2023-04-15,22:34:51.000,105,11086304,14005,0,1681598090,13135.454494810001,80.82736845000181,53568.08081952
2023-04-15,22:34:52.000,105,11086289,13885,0,1681598091,13135.400604329996,80.8132701900031,53568.03190968
2023-04-15,22:34:53.000,105,11086301,14085,0,1681598092,13135.32650491999,80.75687715000095,53567.976012720006
2023-04-15,22:34:54.000,105,11086259,14045,0,1681598093,13135.23219658,80.77097540999966,53567.976012720006
2023-04-15,22:34:55.000,105,11086239,14245,0,1681598094,13135.259141819995,80.74982802000159,53568.05985816
2023-04-15,22:34:56.000,105,11086280,14205,0,1681598095,13135.17156979,80.71458237000479,53568.06684528001
2023-04-15,22:34:57.000,105,11086294,14245,0,1681598096,13135.12441561999,80.68638585000008,53568.0388968
2023-04-15,22:34:58.000,105,11086288,14085,0,1681598097,13134.935798939994,80.65818933000264,53567.96902560001
2023-04-15,22:34:59.000,105,11086240,14045,0,1681598098,13134.98295310999,80.665238460002,53567.85024456001
2023-04-15,22:35:00.000,105,11086285,14245,0,1681598099,13134.908853699999,80.67933672000072,53567.857231680005
2023-04-15,22:35:01.000,105,11086276,13925,0,1681598100,13134.733709639993,80.62294367999857,53567.89216728
2023-04-15,22:35:02.000,105,11086278,14125,0,1681598101,13134.666346539998,80.62294367999857,53567.93409
2023-04-15,22:35:03.000,105,11086281,13965,0,1681598102,13134.551829269993,80.63704194000456,53567.89915440001
2023-04-15,22:35:04.000,105,11086248,14085,0,1681598103,13134.423839379997,80.62294367999857,53567.88518016
2023-04-15,22:35:05.000,105,11086267,14205,0,1681598104,13134.464257239997,80.65114020000328,53567.87819304001
2023-04-15,22:35:06.000,105,11086288,13925,0,1681598105,13134.275640560001,80.62294367999857,53567.91312864
2023-04-15,22:35:07.000,105,11086246,14085,0,1681598106,13134.188068529991,80.60884541999985,53567.89915440001
2023-04-15,22:35:08.000,105,11086224,13925,0,1681598107,13133.999451849995,80.64409107000392,53567.738450640005
2023-04-15,22:35:09.000,105,11086266,14045,0,1681598108,13134.02639708999,80.60884541999985,53567.75242488
2023-04-15,22:35:10.000,105,11086238,13885,0,1681598109,13133.97250661,80.63704194000456,53567.75941200001
2023-04-15,22:35:11.000,105,11086263,14405,0,1681598110,13133.97250661,80.61589454999921,53567.71748928
2023-04-15,22:35:12.000,105,11086251,14245,0,1681598111,13133.837780409995,80.63704194000456,53567.64761808
2023-04-15,22:35:13.000,105,11086294,14125,0,1681598112,13133.75020838,80.62999280999793,53567.640630960006
2023-04-15,22:35:14.000,105,11086248,14165,0,1681598113,13133.615482179994,80.67228759000136,53567.50787568
2023-04-15,22:35:15.000,105,11086265,13885,0,1681598114,13133.521173839988,80.67228759000136,53567.5497984
2023-04-15,22:35:16.000,105,11086240,14205,0,1681598115,13133.467283359998,80.665238460002,53567.500888560004
2023-04-15,22:35:17.000,105,11086290,14205,0,1681598116,13133.352766089993,80.67228759000136,53567.52883704
2023-04-15,22:35:18.000,105,11086275,14125,0,1681598117,13133.265194059997,80.67933672000072,53567.4799272
2023-04-15,22:35:19.000,105,11086299,14525,0,1681598118,13133.157413100002,80.65114020000328,53567.5497984
2023-04-15,22:35:20.000,105,11086267,14205,0,1681598119,13133.123731549997,80.65818933000264,53567.57774688
2023-04-15,22:35:21.000,105,11086225,14045,0,1681598120,13133.069841069992,80.65114020000328,53567.570759760005
2023-04-15,22:35:22.000,105,11086263,14085,0,1681598121,13132.989005349991,80.68638585000008,53567.54281128001
2023-04-15,22:35:23.000,105,11086211,14165,0,1681598122,13132.87448808,80.64409107000392,53567.55678552
2023-04-15,22:35:24.000,105,11086241,14085,0,1681598123,13132.81386129,80.64409107000392,53567.43800448
2023-04-15,22:35:25.000,105,11086267,14005,0,1681598124,13132.66566246999,80.65818933000264,53567.43101736
2023-04-15,22:35:26.000,105,11086262,14245,0,1681598125,13132.65218985,80.65818933000264,53567.51486280001
2023-04-15,22:35:27.000,105,11086265,14165,0,1681598126,13132.58482674999,80.64409107000392,53567.46595296001
2023-04-15,22:35:28.000,105,11086263,13965,0,1681598127,13132.557881509994,80.63704194000456,53567.44499160001
2023-04-15,22:35:29.000,105,11086235,14205,0,1681598128,13132.517463649994,80.64409107000392,53567.284287840004
2023-04-15,22:35:30.000,105,11086294,13845,0,1681598129,13132.510727339999,80.62294367999857,53567.26332648
2023-04-15,22:35:31.000,105,11086257,14005,0,1681598130,13132.436627929994,80.58064890000242,53567.31922344
2023-04-15,22:35:32.000,105,11086251,13965,0,1681598131,13132.369264829998,80.58769803000177,53567.24935224
2023-04-15,22:35:33.000,105,11086255,14005,0,1681598132,13132.261483869988,80.6017962900005,53567.235378000005
2023-04-15,22:35:34.000,105,11086251,14005,0,1681598133,13132.200857080003,80.57359977000306,53567.25633936001
2023-04-15,22:35:35.000,105,11086263,14085,0,1681598134,13132.221066009988,80.5665506400037,53567.27730072001
2023-04-15,22:35:36.000,105,11086214,13925,0,1681598135,13132.133493979993,80.54540324999834,53567.235378000005
2023-04-15,22:35:37.000,105,11086241,14125,0,1681598136,13132.113285049993,80.51015760000155,53567.21441664
2023-04-15,22:35:38.000,105,11086274,13885,0,1681598137,13132.012240399992,80.49605934000283,53567.12358408
2023-04-15,22:35:39.000,105,11086264,14085,0,1681598138,13132.032449329992,80.50310847000219,53567.137558320006
2023-04-15,22:35:40.000,105,11086283,14125,0,1681598139,13132.032449329992,80.43966630000068,53567.13057120001
2023-04-15,22:35:41.000,105,11086245,14205,0,1681598140,13132.012240399992,80.46081368999876,53567.07467424
2023-04-15,22:35:42.000,105,11086264,14165,0,1681598141,13131.992031469992,80.43261717000132,53567.081661359996
2023-04-15,22:35:43.000,105,11086229,14165,0,1681598142,13131.985295159997,80.4537645599994,53567.12358408
2023-04-15,22:35:44.000,105,11086201,13965,0,1681598143,13131.985295159997,80.48196108000411,53567.0257644
2023-04-15,22:35:45.000,105,11086196,14085,0,1681598144,13131.971822539992,80.46081368999876,53567.0956356
2023-04-15,22:35:46.000,105,11086253,14125,0,1681598145,13131.877514200001,80.4537645599994,53567.04672576
2023-04-15,22:35:47.000,105,11086252,14085,0,1681598146,13131.864041579996,80.46786281999812,53567.03973864001
2023-04-15,22:35:48.000,105,11086261,14285,0,1681598147,13131.816887410001,80.46786281999812,53566.98384168
2023-04-15,22:35:49.000,105,11086267,14085,0,1681598148,13131.796678480001,80.46786281999812,53566.96288032001
2023-04-15,22:35:50.000,105,11086243,14325,0,1681598149,13131.796678480001,80.43966630000068,53566.99082880001
2023-04-15,22:35:51.000,105,11086248,14045,0,1681598150,13131.823623719996,80.47491195000475,53567.018777280005
2023-04-15,22:35:52.000,105,11086268,14245,0,1681598151,13131.789942169991,80.4537645599994,53566.97685456
2023-04-15,22:35:53.000,105,11086186,14125,0,1681598152,13131.803414789996,80.43966630000068,53566.94191896001
2023-04-15,22:35:54.000,105,11086304,13965,0,1681598153,13131.769733239991,80.51720673000091,53566.87204776001
2023-04-15,22:35:55.000,105,11086236,14085,0,1681598154,13131.742787999996,80.48901021000347,53566.86506064
2023-04-15,22:35:56.000,105,11086212,14005,0,1681598155,13131.722579069996,80.46786281999812,53566.87903488
2023-04-15,22:35:57.000,105,11086228,14085,0,1681598156,13131.682161209996,80.42556804000196,53566.851086400005
2023-04-15,22:35:58.000,105,11086214,14085,0,1681598157,13131.749524309991,80.43966630000068,53566.802176560006
2023-04-15,22:35:59.000,105,11086291,14165,0,1681598158,13131.75626062,80.3550767400011,53566.82313792001
2023-04-15,22:36:00.000,105,11086225,13885,0,1681598159,13131.769733239991,80.3550767400011,53566.87903488
2023-04-15,22:36:01.000,105,11086205,14245,0,1681598160,13131.762996929996,80.33392935000302,53566.84409928001
2023-04-15,22:36:02.000,105,11086235,13805,0,1681598161,13131.722579069996,80.28458544000023,53566.87903488
2023-04-15,22:36:03.000,105,11086242,14005,0,1681598162,13131.722579069996,80.24933979000343,53566.886022
2023-04-15,22:36:04.000,105,11086189,13965,0,1681598163,13131.71584276,80.29868369999895,53566.87903488
2023-04-15,22:36:05.000,105,11086234,14005,0,1681598164,13131.742787999996,80.25638892000279,53566.83711216
2023-04-15,22:36:06.000,105,11086252,13805,0,1681598165,13131.789942169991,80.29163456999959,53566.85807352
2023-04-15,22:36:07.000,105,11086283,14085,0,1681598166,13131.762996929996,80.27753631000087,53566.94191896001
2023-04-15,22:36:08.000,105,11086231,14045,0,1681598167,13131.722579069996,80.3057328299983,53566.886022
2023-04-15,22:36:09.000,105,11086237,14085,0,1681598168,13131.749524309991,80.28458544000023,53566.83711216
2023-04-15,22:36:10.000,105,11086232,14165,0,1681598169,13131.776469550001,80.31278195999766,53566.87903488
2023-04-15,22:36:11.000,105,11086252,14165,0,1681598170,13131.749524309991,80.33392935000302,53566.82313792001
2023-04-15,22:36:12.000,105,11086202,13965,0,1681598171,13131.803414789996,80.29163456999959,53566.79518944001
2023-04-15,22:36:13.000,105,11086261,14005,0,1681598172,13131.75626062,80.34097848000238,53566.732305360005
2023-04-15,22:36:14.000,105,11086263,14245,0,1681598173,13131.75626062,80.33392935000302,53566.79518944001
2023-04-15,22:36:15.000,105,11086243,13885,0,1681598174,13131.796678480001,80.3198310900043,53566.899996240005
2023-04-15,22:36:16.000,105,11086269,14005,0,1681598175,13131.837096340001,80.34097848000238,53566.82313792001
2023-04-15,22:36:17.000,105,11086235,14085,0,1681598176,13131.877514200001,80.36917499999981,53566.83711216
2023-04-15,22:36:18.000,105,11086251,14085,0,1681598177,13131.789942169991,80.41146978000324,53566.75326672001
2023-04-15,22:36:19.000,105,11086237,13925,0,1681598178,13131.864041579996,80.40442065000389,53566.72531824001
2023-04-15,22:36:20.000,105,11086287,13925,0,1681598179,13131.931404679992,80.37622412999917,53566.73929248
2023-04-15,22:36:21.000,105,11086201,14005,0,1681598180,13131.958349920002,80.41146978000324,53566.732305360005
2023-04-15,22:36:22.000,105,11086217,13925,0,1681598181,13132.018976710002,80.42556804000196,53566.66942128
2023-04-15,22:36:23.000,105,11086221,14085,0,1681598182,13131.998767780002,80.41146978000324,53566.66243416
2023-04-15,22:36:24.000,105,11086221,13925,0,1681598183,13132.012240399992,80.39032238999789,53566.65544704001
2023-04-15,22:36:25.000,105,11086233,13965,0,1681598184,13131.992031469992,80.3550767400011,53566.78820232
2023-04-15,22:36:26.000,105,11086235,13885,0,1681598185,13131.958349920002,80.41146978000324,53566.802176560006
2023-04-15,22:36:27.000,105,11086262,14045,0,1681598186,13132.059394570002,80.36212587000045,53566.732305360005
2023-04-15,22:36:28.000,105,11086211,14125,0,1681598187,13132.012240399992,80.41146978000324,53566.62749856001
2023-04-15,22:36:29.000,105,11086210,13885,0,1681598188,13132.086339809997,80.38327325999853,53566.72531824001
2023-04-15,22:36:30.000,105,11086257,13965,0,1681598189,13132.059394570002,80.37622412999917,53566.76724096
2023-04-15,22:36:31.000,105,11086193,13965,0,1681598190,13132.045921949997,80.39032238999789,53566.732305360005
2023-04-15,22:36:32.000,105,11086242,14245,0,1681598191,13132.167175529998,80.39737152000453,53566.711344
2023-04-15,22:36:33.000,105,11086263,13645,0,1681598192,13132.214329699993,80.34802761000174,53566.65544704001
2023-04-15,22:36:34.000,105,11086281,13925,0,1681598193,13132.160439220002,80.36212587000045,53566.613524320004
2023-04-15,22:36:35.000,105,11086231,13965,0,1681598194,13132.194120769993,80.33392935000302,53566.67640840001
2023-04-15,22:36:36.000,105,11086251,13965,0,1681598195,13132.207593389998,80.34802761000174,53566.76025384
2023-04-15,22:36:37.000,105,11086229,13965,0,1681598196,13132.268220179998,80.32688022000366,53566.75326672001
2023-04-15,22:36:38.000,105,11086190,13885,0,1681598197,13132.301901729988,80.36212587000045,53566.64845992
2023-04-15,22:36:39.000,105,11086209,14245,0,1681598198,13132.402946379989,80.34802761000174,53566.72531824001
2023-04-15,22:36:40.000,105,11086213,13925,0,1681598199,13132.477045789994,80.31278195999766,53566.76724096
2023-04-15,22:36:41.000,105,11086246,14165,0,1681598200,13132.52419995999,80.27753631000087,53566.66243416
2023-04-15,22:36:42.000,105,11086266,13845,0,1681598201,13132.56461781999,80.31278195999766,53566.73929248
2023-04-15,22:36:43.000,105,11086207,13805,0,1681598202,13132.54440888999,80.25638892000279,53566.76025384
2023-04-15,22:36:44.000,105,11086220,13965,0,1681598203,13132.60503567999,80.27048718000151,53566.67640840001
2023-04-15,22:36:45.000,105,11086269,14165,0,1681598204,13132.62524460999,80.26343805000215,53566.79518944001
2023-04-15,22:36:46.000,105,11086201,14125,0,1681598205,13132.638717229995,80.3057328299983,53566.76724096
2023-04-15,22:36:47.000,105,11086243,14125,0,1681598206,13132.73302557,80.26343805000215,53566.79518944001
2023-04-15,22:36:48.000,105,11086193,13965,0,1681598207,13132.780179739995,80.27753631000087,53566.73929248
2023-04-15,22:36:49.000,105,11086241,14205,0,1681598208,13132.79365236,80.22114326999872,53566.69038264
2023-04-15,22:36:50.000,105,11086248,13965,0,1681598209,13132.79365236,80.24933979000343,53566.69038264
2023-04-15,22:36:51.000,105,11086236,13925,0,1681598210,13132.820597599995,80.19999588000064,53566.746279599996
2023-04-15,22:36:52.000,105,11086219,14085,0,1681598211,13132.86775176999,80.19294675000128,53566.70435688001
2023-04-15,22:36:53.000,105,11086238,13885,0,1681598212,13132.91490594,80.17884849000257,53566.6414728
2023-04-15,22:36:54.000,105,11086197,13805,0,1681598213,13133.002477969996,80.18589762000192,53566.6414728
2023-04-15,22:36:55.000,105,11086208,13885,0,1681598214,13133.110258929992,80.12950457999978,53566.732305360005
2023-04-15,22:36:56.000,105,11086214,13885,0,1681598215,13133.130467859992,80.1083571900017,53566.72531824001
2023-04-15,22:36:57.000,105,11086275,14245,0,1681598216,13133.177622030002,80.10130806000234,53566.732305360005
2023-04-15,22:36:58.000,105,11086222,14245,0,1681598217,13133.218039890002,80.08720980000362,53566.6414728
2023-04-15,22:36:59.000,105,11086205,13925,0,1681598218,13133.325820849997,80.03081676000147,53566.66942128
2023-04-15,22:37:00.000,105,11086250,13805,0,1681598219,13133.413392879993,80.04491502000019,53566.65544704001
2023-04-15,22:37:01.000,105,11086209,14045,0,1681598220,13133.467283359998,80.01671850000275,53566.75326672001
2023-04-15,22:37:02.000,105,11086228,13805,0,1681598221,13133.561591699989,80.04491502000019,53566.79518944001
2023-04-15,22:37:03.000,105,11086216,13725,0,1681598222,13133.575064319994,80.02376763000211,53566.76724096
2023-04-15,22:37:04.000,105,11086224,13885,0,1681598223,13133.581800629989,80.03081676000147,53566.781215200004
2023-04-15,22:37:05.000,105,11086206,13845,0,1681598224,13133.68284527999,80.04491502000019,53566.79518944001
2023-04-15,22:37:06.000,105,11086206,13965,0,1681598225,13133.70305420999,80.05901327999891,53566.76724096
2023-04-15,22:37:07.000,105,11086211,13885,0,1681598226,13133.75020838,80.04491502000019,53566.79518944001
2023-04-15,22:37:08.000,105,11086153,13805,0,1681598227,13133.75020838,80.0731115400049,53566.711344
2023-04-15,22:37:09.000,105,11086202,14205,0,1681598228,13133.797362549994,80.10130806000234,53566.732305360005
2023-04-15,22:37:10.000,105,11086219,13925,0,1681598229,13133.87146196,80.04491502000019,53566.79518944001
2023-04-15,22:37:11.000,105,11086224,14085,0,1681598230,13133.979242919995,80.0096693700034,53566.82313792001
2023-04-15,22:37:12.000,105,11086228,14045,0,1681598231,13134.05334233,80.0096693700034,53566.84409928001
2023-04-15,22:37:13.000,105,11086176,14005,0,1681598232,13134.15438698,79.99557111000468,53566.82313792001
2023-04-15,22:37:14.000,105,11086263,13925,0,1681598233,13134.167859599991,80.00262024000403,53566.80916368
2023-04-15,22:37:15.000,105,11086171,13725,0,1681598234,13134.282376869996,79.96737458999996,53566.781215200004
2023-04-15,22:37:16.000,105,11086199,13925,0,1681598235,13134.403630449997,79.91803068000445,53566.84409928001
2023-04-15,22:37:17.000,105,11086162,13925,0,1681598236,13134.497938790002,79.87573590000102,53566.85807352
2023-04-15,22:37:18.000,105,11086219,14125,0,1681598237,13134.578774510002,79.8968832899991,53566.82313792001
2023-04-15,22:37:19.000,105,11086239,14085,0,1681598238,13134.666346539998,79.85458851000294,53566.87204776001
2023-04-15,22:37:20.000,105,11086190,13805,0,1681598239,13134.767391189998,79.81934285999887,53566.9558932
2023-04-15,22:37:21.000,105,11086186,14085,0,1681598240,13134.875172149994,79.84753938000358,53566.93493184
2023-04-15,22:37:22.000,105,11086206,14045,0,1681598241,13134.96274417999,79.81934285999887,53566.92095760001
2023-04-15,22:37:23.000,105,11086192,14005,0,1681598242,13135.04357989999,79.78409721000207,53566.913970479996
2023-04-15,22:37:24.000,105,11086195,13565,0,1681598243,13135.12441561999,79.77704808000271,53566.9558932
2023-04-15,22:37:25.000,105,11086224,14005,0,1681598244,13135.13115193,79.77704808000271,53566.99082880001
2023-04-15,22:37:26.000,105,11086180,14165,0,1681598245,13135.259141819995,79.74180242999864,53567.01179016001
2023-04-15,22:37:27.000,105,11086206,14005,0,1681598246,13135.299559679996,79.77704808000271,53567.10960984001
2023-04-15,22:37:28.000,105,11086209,14005,0,1681598247,13135.360186469996,79.748851559998,53567.08864848001
2023-04-15,22:37:29.000,105,11086211,13805,0,1681598248,13135.39386802,79.73475329999928,53567.12358408
2023-04-15,22:37:30.000,105,11086185,13885,0,1681598249,13135.474703740001,79.75590069000464,53567.186468160005
2023-04-15,22:37:31.000,105,11086229,13925,0,1681598250,13135.521857909996,79.7136059100012,53567.235378000005
2023-04-15,22:37:32.000,105,11086207,13925,0,1681598251,13135.609429939992,79.72770416999992,53567.22839088001
2023-04-15,22:37:33.000,105,11086208,13645,0,1681598252,13135.569012079992,79.72065504000057,53567.24935224
2023-04-15,22:37:34.000,105,11086200,13925,0,1681598253,13135.690265659992,79.70655678000185,53567.26332648
2023-04-15,22:37:35.000,105,11086211,13805,0,1681598254,13135.824991859998,79.7136059100012,53567.36114616
2023-04-15,22:37:36.000,105,11086211,13925,0,1681598255,13135.851937099993,79.65721286999906,53567.39608176001
2023-04-15,22:37:37.000,105,11086242,13965,0,1681598256,13135.885618649998,79.66426199999842,53567.3401848
2023-04-15,22:37:38.000,105,11086242,13965,0,1681598257,13135.845200789998,79.70655678000185,53567.3401848
2023-04-15,22:37:39.000,105,11086197,14125,0,1681598258,13135.885618649998,79.64311461000034,53567.38909464
2023-04-15,22:37:40.000,105,11086215,13885,0,1681598259,13135.926036509998,79.64311461000034,53567.42403024001
2023-04-15,22:37:41.000,105,11086235,13565,0,1681598260,13135.959718059989,79.6501637399997,53567.51486280001
2023-04-15,22:37:42.000,105,11086203,13805,0,1681598261,13136.047290089999,79.63606548000098,53567.50787568
2023-04-15,22:37:43.000,105,11086269,13845,0,1681598262,13136.033817469994,79.6149180900029,53567.53582416
2023-04-15,22:37:44.000,105,11086211,13965,0,1681598263,13136.047290089999,79.60081983000418,53567.55678552
2023-04-15,22:37:45.000,105,11086182,13885,0,1681598264,13136.107916879999,79.54442679000203,53567.59870824
2023-04-15,22:37:46.000,105,11086221,14005,0,1681598265,13136.101180569989,79.60081983000418,53567.4799272
2023-04-15,22:37:47.000,105,11086210,14085,0,1681598266,13136.16180735999,79.57967243999883,53567.59870824
2023-04-15,22:37:48.000,105,11086220,13925,0,1681598267,13136.134862119994,79.56557418000011,53567.60569536
2023-04-15,22:37:49.000,105,11086228,13925,0,1681598268,13136.1887526,79.54442679000203,53567.59172112001
2023-04-15,22:37:50.000,105,11086204,14045,0,1681598269,13136.276324629995,79.53737766000268,53567.69652792
2023-04-15,22:37:51.000,105,11086184,14045,0,1681598270,13136.276324629995,79.57967243999883,53567.73146352001
2023-04-15,22:37:52.000,105,11086233,13845,0,1681598271,13136.357160349995,79.58672156999819,53567.7244764
2023-04-15,22:37:53.000,105,11086194,13805,0,1681598272,13136.45146869,79.57967243999883,53567.74543776
2023-04-15,22:37:54.000,105,11086200,14165,0,1681598273,13136.42452344999,79.57967243999883,53567.73146352001
2023-04-15,22:37:55.000,105,11086132,13925,0,1681598274,13136.437996069995,79.55852505000075,53567.75242488
2023-04-15,22:37:56.000,105,11086220,13765,0,1681598275,13136.458204999995,79.57967243999883,53567.74543776
2023-04-15,22:37:57.000,105,11086197,13885,0,1681598276,13136.539040719996,79.59377070000482,53567.7943476
2023-04-15,22:37:58.000,105,11086249,13885,0,1681598277,13136.518831789996,79.59377070000482,53567.89216728
2023-04-15,22:37:59.000,105,11086229,14005,0,1681598278,13136.50535916999,79.62196722000226,53567.85024456001
2023-04-15,22:38:00.000,105,11086243,14085,0,1681598279,13136.586194889991,79.62196722000226,53567.89216728
2023-04-15,22:38:01.000,105,11086161,13925,0,1681598280,13136.646821679991,79.62196722000226,53567.92710288001
2023-04-15,22:38:02.000,105,11086242,14045,0,1681598281,13136.673766920001,79.69245852000313,53567.94806424001
2023-04-15,22:38:03.000,105,11086176,13725,0,1681598282,13136.714184780001,79.68540939000377,53567.94107712
2023-04-15,22:38:04.000,105,11086217,13885,0,1681598283,13136.687239539991,79.762949820004,53567.87819304001
2023-04-15,22:38:05.000,105,11086198,13925,0,1681598284,13136.700712159996,79.78409721000207,53567.96902560001
2023-04-15,22:38:06.000,105,11086220,13965,0,1681598285,13136.801756809997,79.79114634000143,53568.04588392001
2023-04-15,22:38:07.000,105,11086211,13845,0,1681598286,13136.835438360002,79.79114634000143,53568.108768
2023-04-15,22:38:08.000,105,11086197,14085,0,1681598287,13136.889328839992,79.84049025000422,53568.11575512001
2023-04-15,22:38:09.000,105,11086177,13685,0,1681598288,13136.828702049992,79.87573590000102,53567.96902560001
2023-04-15,22:38:10.000,105,11086175,13925,0,1681598289,13136.835438360002,79.87573590000102,53568.08780664
2023-04-15,22:38:11.000,105,11086270,13805,0,1681598290,13136.916274080002,79.88278503000038,53568.05287104
2023-04-15,22:38:12.000,105,11086182,13845,0,1681598291,13136.923010389997,79.90393241999845,53568.073832400005
2023-04-15,22:38:13.000,105,11086190,14045,0,1681598292,13136.902801459997,79.95327633000124,53568.03190968
2023-04-15,22:38:14.000,105,11086182,13805,0,1681598293,13136.929746699992,79.91803068000445,53568.05287104
2023-04-15,22:38:15.000,105,11086207,14005,0,1681598294,13137.010582419993,79.93917807000253,53568.171652080004
2023-04-15,22:38:16.000,105,11086189,14205,0,1681598295,13137.044263969998,79.97442371999932,53568.1786392
2023-04-15,22:38:17.000,105,11086184,13925,0,1681598296,13137.057736590003,79.99557111000468,53568.13671648001
2023-04-15,22:38:18.000,105,11086157,13965,0,1681598297,13136.949955629992,80.01671850000275,53568.122742240004
2023-04-15,22:38:19.000,105,11086171,14045,0,1681598298,13136.963428249997,80.0096693700034,53568.09479376001
2023-04-15,22:38:20.000,105,11086216,13885,0,1681598299,13136.976900870002,80.08720980000362,53568.171652080004
2023-04-15,22:38:21.000,105,11086219,14245,0,1681598300,13136.923010389997,80.05901327999891,53568.18562632001
2023-04-15,22:38:22.000,105,11086205,14125,0,1681598301,13136.923010389997,80.08016067000426,53568.171652080004
2023-04-15,22:38:23.000,105,11086202,14005,0,1681598302,13136.889328839992,80.08720980000362,53568.20658768
2023-04-15,22:38:24.000,105,11086178,13725,0,1681598303,13136.882592529997,80.06606240999827,53568.20658768
2023-04-15,22:38:25.000,105,11086256,14085,0,1681598304,13136.923010389997,80.0731115400049,53568.19960056
2023-04-15,22:38:26.000,105,11086198,14165,0,1681598305,13136.869119909992,80.08016067000426,53568.20658768
2023-04-15,22:38:27.000,105,11086141,14205,0,1681598306,13136.889328839992,80.08720980000362,53568.2485104
2023-04-15,22:38:28.000,105,11086240,13725,0,1681598307,13136.882592529997,80.08016067000426,53568.16466496001
2023-04-15,22:38:29.000,105,11086213,13885,0,1681598308,13136.869119909992,80.0731115400049,53568.26248464001
2023-04-15,22:38:30.000,105,11086194,13885,0,1681598309,13136.882592529997,80.04491502000019,53568.28344600001
2023-04-15,22:38:31.000,105,11086198,14085,0,1681598310,13136.896065150002,80.05196414999955,53568.311394480006
2023-04-15,22:38:32.000,105,11086157,13925,0,1681598311,13136.949955629992,80.02376763000211,53568.2485104
2023-04-15,22:38:33.000,105,11086146,13925,0,1681598312,13136.909537769992,80.05196414999955,53568.28344600001
2023-04-15,22:38:34.000,105,11086177,14085,0,1681598313,13136.869119909992,80.01671850000275,53568.15767784
2023-04-15,22:38:35.000,105,11086142,13845,0,1681598314,13136.855647290002,80.0096693700034,53568.22056192
2023-04-15,22:38:36.000,105,11086195,13965,0,1681598315,13136.923010389997,80.00262024000403,53568.20658768
2023-04-15,22:38:37.000,105,11086213,14165,0,1681598316,13136.875856220002,79.94622720000189,53568.26947176
2023-04-15,22:38:38.000,105,11086175,13965,0,1681598317,13136.875856220002,79.93212894000317,53568.22056192
2023-04-15,22:38:39.000,105,11086129,13885,0,1681598318,13136.889328839992,79.93917807000253,53568.26947176
2023-04-15,22:38:40.000,105,11086231,13965,0,1681598319,13136.889328839992,79.8968832899991,53568.29742024
2023-04-15,22:38:41.000,105,11086145,13845,0,1681598320,13136.882592529997,79.85458851000294,53568.290433120004
2023-04-15,22:38:42.000,105,11086195,14205,0,1681598321,13136.902801459997,79.84753938000358,53568.23453616001
2023-04-15,22:38:43.000,105,11086210,13645,0,1681598322,13136.949955629992,79.81229372999951,53568.30440736001
2023-04-15,22:38:44.000,105,11086209,14045,0,1681598323,13136.936483010002,79.81229372999951,53568.21357480001
2023-04-15,22:38:45.000,105,11086199,14085,0,1681598324,13136.923010389997,79.82639198999823,53568.26248464001
2023-04-15,22:38:46.000,105,11086174,14125,0,1681598325,13137.017318730002,79.80524460000015,53568.339342960004
2023-04-15,22:38:47.000,105,11086175,13925,0,1681598326,13137.010582419993,79.75590069000464,53568.39523992
2023-04-15,22:38:48.000,105,11086174,14125,0,1681598327,13137.071209209993,79.73475329999928,53568.39523992
2023-04-15,22:38:49.000,105,11086153,13885,0,1681598328,13137.010582419993,79.70655678000185,53568.339342960004
2023-04-15,22:38:50.000,105,11086151,14245,0,1681598329,13137.051000279993,79.7136059100012,53568.360304320006
2023-04-15,22:38:51.000,105,11086174,13925,0,1681598330,13137.064472899998,79.7136059100012,53568.41620128
2023-04-15,22:38:52.000,105,11086170,13965,0,1681598331,13137.131835999993,79.72065504000057,53568.35331720001
2023-04-15,22:38:53.000,105,11086143,13885,0,1681598332,13137.131835999993,79.7136059100012,53568.339342960004
2023-04-15,22:38:54.000,105,11086180,13925,0,1681598333,13137.165517549998,79.69245852000313,53568.290433120004
2023-04-15,22:38:55.000,105,11086216,14005,0,1681598334,13137.280034819989,79.65721286999906,53568.409214160005
2023-04-15,22:38:56.000,105,11086193,14045,0,1681598335,13137.34066160999,79.68540939000377,53568.37427856
2023-04-15,22:38:57.000,105,11086153,13885,0,1681598336,13137.327188989999,79.72065504000057,53568.479085360006
2023-04-15,22:38:58.000,105,11086168,14085,0,1681598337,13137.347397919999,79.72065504000057,53568.35331720001
2023-04-15,22:38:59.000,105,11086124,13925,0,1681598338,13137.38107946999,79.69245852000313,53568.39523992
2023-04-15,22:39:00.000,105,11086179,14205,0,1681598339,13137.455178879994,79.70655678000185,53568.45113688001
2023-04-15,22:39:01.000,105,11086217,14045,0,1681598340,13137.495596739995,79.66426199999842,53568.507033840004
2023-04-15,22:39:02.000,105,11086187,14325,0,1681598341,13137.54948722,79.68540939000377,53568.46511112
2023-04-15,22:39:03.000,105,11086192,14085,0,1681598342,13137.54948722,79.6501637399997,53568.4930596
2023-04-15,22:39:04.000,105,11086188,14005,0,1681598343,13137.58316876999,79.68540939000377,53568.507033840004
2023-04-15,22:39:05.000,105,11086188,13965,0,1681598344,13137.58990508,79.65721286999906,53568.53498232
2023-04-15,22:39:06.000,105,11086197,14205,0,1681598345,13137.63032294,79.6501637399997,53568.53498232
2023-04-15,22:39:07.000,105,11086148,14085,0,1681598346,13137.657268179995,79.6501637399997,53568.576905040005
2023-04-15,22:39:08.000,105,11086167,14045,0,1681598347,13137.657268179995,79.62901635000162,53568.56991792001
2023-04-15,22:39:09.000,105,11086186,14125,0,1681598348,13137.64379555999,79.65721286999906,53568.54895656001
2023-04-15,22:39:10.000,105,11086168,14205,0,1681598349,13137.71115866,79.67836026000441,53568.576905040005
2023-04-15,22:39:11.000,105,11086139,14085,0,1681598350,13137.75157652,79.66426199999842,53568.72363456
2023-04-15,22:39:12.000,105,11086207,14085,0,1681598351,13137.75157652,79.67131112999778,53568.625814880004
2023-04-15,22:39:13.000,105,11086146,14005,0,1681598352,13137.72463127999,79.64311461000034,53568.73760880001
2023-04-15,22:39:14.000,105,11086200,14005,0,1681598353,13137.65053187,79.63606548000098,53568.632802
2023-04-15,22:39:15.000,105,11086144,14085,0,1681598354,13137.697686039995,79.6501637399997,53568.625814880004
2023-04-15,22:39:16.000,105,11086216,14085,0,1681598355,13137.758312829996,79.6501637399997,53568.68869896001
2023-04-15,22:39:17.000,105,11086223,14165,0,1681598356,13137.717894969996,79.62901635000162,53568.7026732
2023-04-15,22:39:18.000,105,11086168,14045,0,1681598357,13137.68421341999,79.67836026000441,53568.66773760001
2023-04-15,22:39:19.000,105,11086193,14085,0,1681598358,13137.68421341999,79.65721286999906,53568.674724720004
2023-04-15,22:39:20.000,105,11086164,14085,0,1681598359,13137.68421341999,79.6501637399997,53568.80748000001
2023-04-15,22:39:21.000,105,11086199,14285,0,1681598360,13137.68421341999,79.62901635000162,53568.80049288
2023-04-15,22:39:22.000,105,11086163,14245,0,1681598361,13137.576432459995,79.67836026000441,53568.70966032
2023-04-15,22:39:23.000,105,11086232,14085,0,1681598362,13137.61011401,79.65721286999906,53568.76555728001
2023-04-15,22:39:24.000,105,11086207,14045,0,1681598363,13137.6707408,79.63606548000098,53568.83542848001
2023-04-15,22:39:25.000,105,11086201,14005,0,1681598364,13137.64379555999,79.67131112999778,53568.73062168
2023-04-15,22:39:26.000,105,11086198,14165,0,1681598365,13137.64379555999,79.67131112999778,53568.77953152
2023-04-15,22:39:27.000,105,11086196,13925,0,1681598366,13137.657268179995,79.68540939000377,53568.80748000001
2023-04-15,22:39:28.000,105,11086210,14165,0,1681598367,13137.69094973,79.64311461000034,53568.863376960006
2023-04-15,22:39:29.000,105,11086185,14125,0,1681598368,13137.71115866,79.6501637399997,53568.863376960006
2023-04-15,22:39:30.000,105,11086207,14245,0,1681598369,13137.69094973,79.7136059100012,53568.88433832001
2023-04-15,22:39:31.000,105,11086188,14245,0,1681598370,13137.62358662999,79.69950765000249,53568.84940272
2023-04-15,22:39:32.000,105,11086204,14085,0,1681598371,13137.677477109995,79.7136059100012,53568.87036408
2023-04-15,22:39:33.000,105,11086173,14325,0,1681598372,13137.58316876999,79.69245852000313,53568.912286800005
2023-04-15,22:39:34.000,105,11086192,14085,0,1681598373,13137.616850319995,79.69245852000313,53568.84940272
2023-04-15,22:39:35.000,105,11086193,14085,0,1681598374,13137.63032294,79.67131112999778,53568.91927392
2023-04-15,22:39:36.000,105,11086178,14245,0,1681598375,13137.69094973,79.7136059100012,53568.863376960006
2023-04-15,22:39:37.000,105,11086170,14085,0,1681598376,13137.717894969996,79.69950765000249,53568.863376960006
2023-04-15,22:39:38.000,105,11086162,14245,0,1681598377,13137.717894969996,79.72065504000057,53568.912286800005
2023-04-15,22:39:39.000,105,11086137,14045,0,1681598378,13137.65053187,79.68540939000377,53568.842415600004
2023-04-15,22:39:40.000,105,11086198,14005,0,1681598379,13137.69094973,79.72065504000057,53568.88433832001
2023-04-15,22:39:41.000,105,11086193,13965,0,1681598380,13137.70442234999,79.67836026000441,53568.90529968001
2023-04-15,22:39:42.000,105,11086135,14005,0,1681598381,13137.758312829996,79.68540939000377,53568.94023528
2023-04-15,22:39:43.000,105,11086173,13925,0,1681598382,13137.677477109995,79.64311461000034,53568.84940272
2023-04-15,22:39:44.000,105,11086187,14005,0,1681598383,13137.6707408,79.67131112999778,53568.90529968001
2023-04-15,22:39:45.000,105,11086182,13925,0,1681598384,13137.68421341999,79.63606548000098,53568.96818376
2023-04-15,22:39:46.000,105,11086181,14045,0,1681598385,13137.64379555999,79.62196722000226,53568.982158000006
2023-04-15,22:39:47.000,105,11086201,14045,0,1681598386,13137.71115866,79.59377070000482,53568.93324816001
2023-04-15,22:39:48.000,105,11086182,13805,0,1681598387,13137.738103899996,79.65721286999906,53568.89831256
2023-04-15,22:39:49.000,105,11086184,14245,0,1681598388,13137.778521759996,79.63606548000098,53568.91927392
2023-04-15,22:39:50.000,105,11086174,13885,0,1681598389,13137.845884859991,79.64311461000034,53568.94023528
2023-04-15,22:39:51.000,105,11086159,14165,0,1681598390,13137.872830100001,79.63606548000098,53569.02408072001
2023-04-15,22:39:52.000,105,11086185,14085,0,1681598391,13137.798730689996,79.6501637399997,53568.89831256
2023-04-15,22:39:53.000,105,11086164,14085,0,1681598392,13137.879566409996,79.62901635000162,53569.03805496
2023-04-15,22:39:54.000,105,11086190,14205,0,1681598393,13137.818939619996,79.62901635000162,53568.96818376
2023-04-15,22:39:55.000,105,11086193,13885,0,1681598394,13137.893039030001,79.62196722000226,53568.99613224
2023-04-15,22:39:56.000,105,11086159,13725,0,1681598395,13137.940193199996,79.62196722000226,53569.031067840006
2023-04-15,22:39:57.000,105,11086190,14045,0,1681598396,13137.940193199996,79.60786896000354,53569.010106480004
2023-04-15,22:39:58.000,105,11086190,14045,0,1681598397,13137.973874750001,79.60081983000418,53568.98914512
2023-04-15,22:39:59.000,105,11086163,14005,0,1681598398,13138.047974159992,79.57262330999947,53569.010106480004
2023-04-15,22:40:00.000,105,11086185,14045,0,1681598399,13138.101864639997,79.60081983000418,53569.02408072001
2023-04-15,22:40:01.000,105,11086192,14125,0,1681598400,13138.115337260002,79.55852505000075,53569.05202920001
2023-04-15,22:40:02.000,105,11086113,14245,0,1681598401,13138.088392019992,79.58672156999819,53568.95420952001
2023-04-15,22:40:03.000,105,11086164,13885,0,1681598402,13138.135546190002,79.57967243999883,53568.99613224
2023-04-15,22:40:04.000,105,11086148,13725,0,1681598403,13138.128809879992,79.59377070000482,53568.97517088001
2023-04-15,22:40:05.000,105,11086182,13885,0,1681598404,13138.149018809992,79.59377070000482,53568.98914512
2023-04-15,22:40:06.000,105,11086178,13805,0,1681598405,13138.202909289997,79.69245852000313,53569.04504208
2023-04-15,22:40:07.000,105,11086179,13885,0,1681598406,13138.182700359997,79.65721286999906,53569.10093904001
2023-04-15,22:40:08.000,105,11086186,13925,0,1681598407,13138.229854529993,79.68540939000377,53569.09395192
2023-04-15,22:40:09.000,105,11086240,14285,0,1681598408,13138.263536079998,79.67836026000441,53569.04504208
2023-04-15,22:40:10.000,105,11086160,14005,0,1681598409,13138.270272389993,79.67836026000441,53569.0170936
2023-04-15,22:40:11.000,105,11086223,13885,0,1681598410,13138.344371799998,79.68540939000377,53569.12190040001
2023-04-15,22:40:12.000,105,11086203,14085,0,1681598411,13138.337635489988,79.72770416999992,53569.11491328
2023-04-15,22:40:13.000,105,11086205,13885,0,1681598412,13138.324162869998,79.74180242999864,53569.0869648
2023-04-15,22:40:14.000,105,11086182,14205,0,1681598413,13138.330899179993,79.76999895000336,53569.09395192
2023-04-15,22:40:15.000,105,11086144,14045,0,1681598414,13138.404998589998,79.73475329999928,53569.18478448
2023-04-15,22:40:16.000,105,11086154,14045,0,1681598415,13138.404998589998,79.75590069000464,53569.23369432
2023-04-15,22:40:17.000,105,11086164,13885,0,1681598416,13138.411734899993,79.76999895000336,53569.18478448
2023-04-15,22:40:18.000,105,11086184,14085,0,1681598417,13138.378053349988,79.84753938000358,53569.12190040001
2023-04-15,22:40:19.000,105,11086183,14205,0,1681598418,13138.398262279989,79.82639198999823,53569.177797360004
2023-04-15,22:40:20.000,105,11086212,13725,0,1681598419,13138.425207519998,79.85458851000294,53569.177797360004
2023-04-15,22:40:21.000,105,11086203,14205,0,1681598420,13138.391525969993,79.84049025000422,53569.128887520004
2023-04-15,22:40:22.000,105,11086202,13725,0,1681598421,13138.425207519998,79.87573590000102,53569.128887520004
2023-04-15,22:40:23.000,105,11086178,14045,0,1681598422,13138.418471209989,79.87573590000102,53569.19177160001
2023-04-15,22:40:24.000,105,11086214,13965,0,1681598423,13138.398262279989,79.91098154999781,53569.17081024001
2023-04-15,22:40:25.000,105,11086207,13925,0,1681598424,13138.458889069989,79.91803068000445,53569.20574584
2023-04-15,22:40:26.000,105,11086201,13925,0,1681598425,13138.404998589998,79.91098154999781,53569.17081024001
2023-04-15,22:40:27.000,105,11086136,14165,0,1681598426,13138.438680139989,79.8616376400023,53569.16382312
2023-04-15,22:40:28.000,105,11086145,13925,0,1681598427,13138.357844419988,79.91098154999781,53569.11491328
2023-04-15,22:40:29.000,105,11086166,14085,0,1681598428,13138.438680139989,79.8968832899991,53569.10792616
2023-04-15,22:40:30.000,105,11086178,13925,0,1681598429,13138.431943829994,79.92507981000381,53569.177797360004
2023-04-15,22:40:31.000,105,11086182,13925,0,1681598430,13138.465625379999,79.87573590000102,53569.198758720006
2023-04-15,22:40:32.000,105,11086158,13925,0,1681598431,13138.452152759994,79.91098154999781,53569.20574584
2023-04-15,22:40:33.000,105,11086204,14205,0,1681598432,13138.438680139989,79.91098154999781,53569.21972008001
2023-04-15,22:40:34.000,105,11086178,14085,0,1681598433,13138.357844419988,79.94622720000189,53569.17081024001
2023-04-15,22:40:35.000,105,11086148,14205,0,1681598434,13138.418471209989,79.94622720000189,53569.14286176001
2023-04-15,22:40:36.000,105,11086175,13845,0,1681598435,13138.404998589998,79.9603254600006,53569.20574584
2023-04-15,22:40:37.000,105,11086143,14005,0,1681598436,13138.398262279989,79.90393241999845,53569.17081024001
2023-04-15,22:40:38.000,105,11086140,14125,0,1681598437,13138.357844419988,79.93212894000317,53569.11491328
2023-04-15,22:40:39.000,105,11086235,13845,0,1681598438,13138.357844419988,79.91098154999781,53569.177797360004
2023-04-15,22:40:40.000,105,11086189,13965,0,1681598439,13138.378053349988,79.93917807000253,53569.13587464
2023-04-15,22:40:41.000,105,11086185,14165,0,1681598440,13138.384789659998,79.97442371999932,53569.12190040001
2023-04-15,22:40:42.000,105,11086164,14245,0,1681598441,13138.344371799998,79.98147284999868,53569.12190040001
2023-04-15,22:40:43.000,105,11086168,14205,0,1681598442,13138.337635489988,79.92507981000381,53569.149848880006
2023-04-15,22:40:44.000,105,11086163,14045,0,1681598443,13138.303953939998,79.95327633000124,53569.07299056001
2023-04-15,22:40:45.000,105,11086202,13725,0,1681598444,13138.303953939998,79.91098154999781,53569.079977680005
2023-04-15,22:40:46.000,105,11086173,13925,0,1681598445,13138.364580729998,79.91098154999781,53569.18478448
2023-04-15,22:40:47.000,105,11086173,14165,0,1681598446,13138.418471209989,79.86868677000166,53569.14286176001
2023-04-15,22:40:48.000,105,11086176,13925,0,1681598447,13138.425207519998,79.84753938000358,53569.16382312
2023-04-15,22:40:49.000,105,11086234,13925,0,1681598448,13138.425207519998,79.83344112000486,53569.17081024001
2023-04-15,22:40:50.000,105,11086204,14125,0,1681598449,13138.431943829994,79.81229372999951,53569.198758720006
2023-04-15,22:40:51.000,105,11086156,13885,0,1681598450,13138.485834309999,79.80524460000015,53569.149848880006
2023-04-15,22:40:52.000,105,11086214,14125,0,1681598451,13138.506043239999,79.77704808000271,53569.21972008001
2023-04-15,22:40:53.000,105,11086172,14085,0,1681598452,13138.526252169999,79.748851559998,53569.19177160001
2023-04-15,22:40:54.000,105,11086155,14205,0,1681598453,13138.499306929989,79.79819547000079,53569.156836
2023-04-15,22:40:55.000,105,11086207,14085,0,1681598454,13138.546461099999,79.762949820004,53569.21273296
2023-04-15,22:40:56.000,105,11086212,14085,0,1681598455,13138.593615269994,79.748851559998,53569.247668560005
2023-04-15,22:40:57.000,105,11086185,13885,0,1681598456,13138.60708789,79.748851559998,53569.21273296
2023-04-15,22:40:58.000,105,11086187,14165,0,1681598457,13138.64076943999,79.74180242999864,53569.2267072
2023-04-15,22:40:59.000,105,11086171,14125,0,1681598458,13138.654242059994,79.75590069000464,53569.156836
2023-04-15,22:41:00.000,105,11086170,14085,0,1681598459,13138.654242059994,79.73475329999928,53569.21972008001
2023-04-15,22:41:01.000,105,11086123,13925,0,1681598460,13138.654242059994,79.7136059100012,53569.28260416
2023-04-15,22:41:02.000,105,11086186,14165,0,1681598461,13138.735077779995,79.72770416999992,53569.2616428
2023-04-15,22:41:03.000,105,11086204,14005,0,1681598462,13138.70813254,79.7136059100012,53569.296578400004
2023-04-15,22:41:04.000,105,11086184,13965,0,1681598463,13138.70139622999,79.7136059100012,53569.247668560005
2023-04-15,22:41:05.000,105,11086156,14045,0,1681598464,13138.72834147,79.69950765000249,53569.30356552
2023-04-15,22:41:06.000,105,11086178,14325,0,1681598465,13138.70813254,79.69245852000313,53569.317539760006
2023-04-15,22:41:07.000,105,11086176,14165,0,1681598466,13138.68118729999,79.69245852000313,53569.35247536
2023-04-15,22:41:08.000,105,11086155,14125,0,1681598467,13138.66097836999,79.748851559998,53569.27561704
2023-04-15,22:41:09.000,105,11086169,13725,0,1681598468,13138.654242059994,79.748851559998,53569.317539760006
2023-04-15,22:41:10.000,105,11086121,14205,0,1681598469,13138.66097836999,79.74180242999864,53569.35946248001
2023-04-15,22:41:11.000,105,11086139,13885,0,1681598470,13138.70139622999,79.7136059100012,53569.33850112001
2023-04-15,22:41:12.000,105,11086198,14245,0,1681598471,13138.714868849995,79.762949820004,53569.35946248001
2023-04-15,22:41:13.000,105,11086185,14125,0,1681598472,13138.735077779995,79.72770416999992,53569.33850112001
2023-04-15,22:41:14.000,105,11086178,14005,0,1681598473,13138.64750575,79.77704808000271,53569.2616428
2023-04-15,22:41:15.000,105,11086231,14045,0,1681598474,13138.68118729999,79.74180242999864,53569.28260416
2023-04-15,22:41:16.000,105,11086143,13845,0,1681598475,13138.72160515999,79.762949820004,53569.317539760006
2023-04-15,22:41:17.000,105,11086144,13965,0,1681598476,13138.714868849995,79.72770416999992,53569.331514
2023-04-15,22:41:18.000,105,11086171,14085,0,1681598477,13138.66097836999,79.76999895000336,53569.32452688
2023-04-15,22:41:19.000,105,11086197,14085,0,1681598478,13138.68118729999,79.762949820004,53569.331514
2023-04-15,22:41:20.000,105,11086208,13885,0,1681598479,13138.694659919995,79.80524460000015,53569.38741096001
2023-04-15,22:41:21.000,105,11086238,14205,0,1681598480,13138.72160515999,79.78409721000207,53569.38741096001
2023-04-15,22:41:22.000,105,11086190,14005,0,1681598481,13138.68118729999,79.79819547000079,53569.35946248001
2023-04-15,22:41:23.000,105,11086163,13965,0,1681598482,13138.714868849995,79.76999895000336,53569.31055264001
2023-04-15,22:41:24.000,105,11086212,14005,0,1681598483,13138.70813254,79.79114634000143,53569.25465568
2023-04-15,22:41:25.000,105,11086202,13925,0,1681598484,13138.694659919995,79.77704808000271,53569.32452688
2023-04-15,22:41:26.000,105,11086186,14165,0,1681598485,13138.735077779995,79.79819547000079,53569.345488240004
2023-04-15,22:41:27.000,105,11086182,13765,0,1681598486,13138.78223194999,79.762949820004,53569.37343672
2023-04-15,22:41:28.000,105,11086142,14125,0,1681598487,13138.80917719,79.75590069000464,53569.366449600006
2023-04-15,22:41:29.000,105,11086156,14005,0,1681598488,13138.80917719,79.74180242999864,53569.296578400004
2023-04-15,22:41:30.000,105,11086191,13965,0,1681598489,13138.78896826,79.72770416999992,53569.345488240004
2023-04-15,22:41:31.000,105,11086183,14045,0,1681598490,13138.876540289995,79.69950765000249,53569.415359440005
2023-04-15,22:41:32.000,105,11086172,14005,0,1681598491,13138.896749219995,79.748851559998,53569.33850112001
2023-04-15,22:41:33.000,105,11086156,14085,0,1681598492,13138.84959505,79.748851559998,53569.296578400004
2023-04-15,22:41:34.000,105,11086143,13885,0,1681598493,13138.88327659999,79.748851559998,53569.2616428
2023-04-15,22:41:35.000,105,11086185,13885,0,1681598494,13138.94390338999,79.74180242999864,53569.345488240004
2023-04-15,22:41:36.000,105,11086181,13965,0,1681598495,13138.997793869996,79.74180242999864,53569.38741096001
2023-04-15,22:41:37.000,105,11086154,14005,0,1681598496,13138.977584939996,79.72770416999992,53569.415359440005
2023-04-15,22:41:38.000,105,11086193,14085,0,1681598497,13138.96411231999,79.76999895000336,53569.28260416
2023-04-15,22:41:39.000,105,11086178,13965,0,1681598498,13138.977584939996,79.74180242999864,53569.37343672
2023-04-15,22:41:40.000,105,11086135,14045,0,1681598499,13139.065156969991,79.75590069000464,53569.30356552
2023-04-15,22:41:41.000,105,11086169,14005,0,1681598500,13139.018002799996,79.74180242999864,53569.35247536
2023-04-15,22:41:42.000,105,11086204,13845,0,1681598501,13139.078629589996,79.75590069000464,53569.37343672
2023-04-15,22:41:43.000,105,11086137,14085,0,1681598502,13139.078629589996,79.762949820004,53569.415359440005
2023-04-15,22:41:44.000,105,11086175,13885,0,1681598503,13139.119047449996,79.81229372999951,53569.331514
2023-04-15,22:41:45.000,105,11086185,13965,0,1681598504,13139.166201619992,79.76999895000336,53569.44330792
2023-04-15,22:41:46.000,105,11086226,14045,0,1681598505,13139.172937930001,79.80524460000015,53569.39439808
2023-04-15,22:41:47.000,105,11086139,14245,0,1681598506,13139.193146860001,79.75590069000464,53569.39439808
2023-04-15,22:41:48.000,105,11086186,14045,0,1681598507,13139.152729000001,79.82639198999823,53569.366449600006
2023-04-15,22:41:49.000,105,11086158,13885,0,1681598508,13139.152729000001,79.78409721000207,53569.40837232001
2023-04-15,22:41:50.000,105,11086169,13965,0,1681598509,13139.206619479992,79.81934285999887,53569.42234656
2023-04-15,22:41:51.000,105,11086171,14085,0,1681598510,13139.267246269992,79.78409721000207,53569.49221776
2023-04-15,22:41:52.000,105,11086177,13845,0,1681598511,13139.321136749997,79.81229372999951,53569.44330792
2023-04-15,22:41:53.000,105,11086176,13725,0,1681598512,13139.341345679997,79.80524460000015,53569.49221776
2023-04-15,22:41:54.000,105,11086196,14085,0,1681598513,13139.260509959997,79.83344112000486,53569.39439808
2023-04-15,22:41:55.000,105,11086175,14325,0,1681598514,13139.321136749997,79.77704808000271,53569.44330792
2023-04-15,22:41:56.000,105,11086171,13925,0,1681598515,13139.348081989992,79.81934285999887,53569.4712564
2023-04-15,22:41:57.000,105,11086159,13805,0,1681598516,13139.280718889997,79.81934285999887,53569.485230640006
2023-04-15,22:41:58.000,105,11086180,13805,0,1681598517,13139.300927819997,79.81229372999951,53569.47824352001
2023-04-15,22:41:59.000,105,11086172,14165,0,1681598518,13139.341345679997,79.81934285999887,53569.49920488
2023-04-15,22:42:00.000,105,11086133,13725,0,1681598519,13139.368290919992,79.80524460000015,53569.49221776
2023-04-15,22:42:01.000,105,11086193,14005,0,1681598520,13139.388499849993,79.81934285999887,53569.54811472
2023-04-15,22:42:02.000,105,11086137,13925,0,1681598521,13139.348081989992,79.87573590000102,53569.42234656
2023-04-15,22:42:03.000,105,11086163,14125,0,1681598522,13139.388499849993,79.84753938000358,53569.43632080001
2023-04-15,22:42:04.000,105,11086129,13725,0,1681598523,13139.334609370002,79.87573590000102,53569.38042384
2023-04-15,22:42:05.000,105,11086142,14085,0,1681598524,13139.300927819997,79.8616376400023,53569.38042384
2023-04-15,22:42:06.000,105,11086155,14165,0,1681598525,13139.381763539997,79.91098154999781,53569.47824352001
2023-04-15,22:42:07.000,105,11086142,14165,0,1681598526,13139.401972469997,79.91803068000445,53569.44330792
2023-04-15,22:42:08.000,105,11086165,13845,0,1681598527,13139.395236160002,79.90393241999845,53569.45029504
2023-04-15,22:42:09.000,105,11086191,13965,0,1681598528,13139.361554609997,79.91098154999781,53569.40837232001
2023-04-15,22:42:10.000,105,11086174,13845,0,1681598529,13139.381763539997,79.91803068000445,53569.464269280004
2023-04-15,22:42:11.000,105,11086154,13925,0,1681598530,13139.401972469997,79.94622720000189,53569.49221776
2023-04-15,22:42:12.000,105,11086142,13765,0,1681598531,13139.348081989992,79.97442371999932,53569.45728216001
2023-04-15,22:42:13.000,105,11086140,13925,0,1681598532,13139.280718889997,79.9603254600006,53569.40837232001
2023-04-15,22:42:14.000,105,11086133,13765,0,1681598533,13139.280718889997,80.00262024000403,53569.44330792
2023-04-15,22:42:15.000,105,11086165,13765,0,1681598534,13139.267246269992,79.96737458999996,53569.45029504
2023-04-15,22:42:16.000,105,11086195,13845,0,1681598535,13139.321136749997,80.00262024000403,53569.485230640006
2023-04-15,22:42:17.000,105,11086169,14045,0,1681598536,13139.253773650002,80.05196414999955,53569.49920488
2023-04-15,22:42:18.000,105,11086152,13885,0,1681598537,13139.166201619992,80.12245545000042,53569.485230640006
2023-04-15,22:42:19.000,105,11086136,13725,0,1681598538,13139.105574829991,80.08016067000426,53569.4712564
2023-04-15,22:42:20.000,105,11086143,14085,0,1681598539,13139.112311140001,80.12245545000042,53569.4013852
2023-04-15,22:42:21.000,105,11086141,13845,0,1681598540,13139.098838519996,80.1083571900017,53569.49920488
2023-04-15,22:42:22.000,105,11086151,13805,0,1681598541,13139.078629589996,80.15065196999785,53569.4712564
2023-04-15,22:42:23.000,105,11086159,13925,0,1681598542,13139.004530179991,80.16475023000385,53569.42234656
2023-04-15,22:42:24.000,105,11086163,13885,0,1681598543,13139.004530179991,80.1717993600032,53569.40837232001
2023-04-15,22:42:25.000,105,11086213,13805,0,1681598544,13139.004530179991,80.17884849000257,53569.464269280004
2023-04-15,22:42:26.000,105,11086164,14005,0,1681598545,13138.91022184,80.21409413999936,53569.40837232001
2023-04-15,22:42:27.000,105,11086183,14205,0,1681598546,13138.88327659999,80.21409413999936,53569.45029504
2023-04-15,22:42:28.000,105,11086187,14005,0,1681598547,13138.76202301999,80.24229066000407,53569.38042384
2023-04-15,22:42:29.000,105,11086158,14045,0,1681598548,13138.735077779995,80.27048718000151,53569.366449600006
2023-04-15,22:42:30.000,105,11086157,13965,0,1681598549,13138.714868849995,80.27753631000087,53569.43632080001
2023-04-15,22:42:31.000,105,11086149,13685,0,1681598550,13138.74181408999,80.3057328299983,53569.4013852
2023-04-15,22:42:32.000,105,11086154,13845,0,1681598551,13138.68792361,80.32688022000366,53569.4013852
2023-04-15,22:42:33.000,105,11086165,13765,0,1681598552,13138.68118729999,80.32688022000366,53569.35247536
2023-04-15,22:42:34.000,105,11086153,14245,0,1681598553,13138.593615269994,80.34097848000238,53569.247668560005
2023-04-15,22:42:35.000,105,11086183,13805,0,1681598554,13138.55993371999,80.3198310900043,53569.2267072
2023-04-15,22:42:36.000,105,11086191,14085,0,1681598555,13138.60035157999,80.31278195999766,53569.32452688
2023-04-15,22:42:37.000,105,11086205,14165,0,1681598556,13138.499306929989,80.36917499999981,53569.296578400004
2023-04-15,22:42:38.000,105,11086168,13925,0,1681598557,13138.445416449998,80.3550767400011,53569.2616428
2023-04-15,22:42:39.000,105,11086176,14205,0,1681598558,13138.472361689994,80.36212587000045,53569.27561704
2023-04-15,22:42:40.000,105,11086137,14165,0,1681598559,13138.479097999989,80.3198310900043,53569.331514
2023-04-15,22:42:41.000,105,11086180,13765,0,1681598560,13138.438680139989,80.36212587000045,53569.2616428
2023-04-15,22:42:42.000,105,11086189,13845,0,1681598561,13138.371317039993,80.36917499999981,53569.26862992001
2023-04-15,22:42:43.000,105,11086206,14165,0,1681598562,13138.371317039993,80.3550767400011,53569.19177160001
2023-04-15,22:42:44.000,105,11086123,13805,0,1681598563,13138.277008700003,80.43261717000132,53569.16382312
2023-04-15,22:42:45.000,105,11086180,13965,0,1681598564,13138.297217629988,80.39032238999789,53569.128887520004
2023-04-15,22:42:46.000,105,11086143,13925,0,1681598565,13138.236590840002,80.42556804000196,53569.14286176001
2023-04-15,22:42:47.000,105,11086168,13885,0,1681598566,13138.216381910002,80.4537645599994,53569.12190040001
2023-04-15,22:42:48.000,105,11086180,14045,0,1681598567,13138.182700359997,80.44671543000004,53569.079977680005
2023-04-15,22:42:49.000,105,11086197,14005,0,1681598568,13138.182700359997,80.4537645599994,53569.0869648
2023-04-15,22:42:50.000,105,11086178,13845,0,1681598569,13138.122073569997,80.48196108000411,53569.06600344
2023-04-15,22:42:51.000,105,11086183,13765,0,1681598570,13138.122073569997,80.4537645599994,53569.0170936
2023-04-15,22:42:52.000,105,11086157,13925,0,1681598571,13138.095128330002,80.48901021000347,53569.00311936001
2023-04-15,22:42:53.000,105,11086207,13805,0,1681598572,13138.034501540002,80.48196108000411,53569.010106480004
2023-04-15,22:42:54.000,105,11086180,14085,0,1681598573,13138.041237849997,80.47491195000475,53568.96818376
2023-04-15,22:42:55.000,105,11086198,13725,0,1681598574,13138.034501540002,80.46786281999812,53569.02408072001
2023-04-15,22:42:56.000,105,11086213,13925,0,1681598575,13138.034501540002,80.43261717000132,53569.031067840006
2023-04-15,22:42:57.000,105,11086212,13965,0,1681598576,13138.021028919997,80.4537645599994,53569.010106480004
2023-04-15,22:42:58.000,105,11086192,13885,0,1681598577,13137.953665820001,80.42556804000196,53568.90529968001
2023-04-15,22:42:59.000,105,11086156,14125,0,1681598578,13137.973874750001,80.43261717000132,53568.912286800005
2023-04-15,22:43:00.000,105,11086149,13885,0,1681598579,13137.994083680001,80.42556804000196,53568.94023528
2023-04-15,22:43:01.000,105,11086189,14045,0,1681598580,13138.034501540002,80.37622412999917,53568.91927392
2023-04-15,22:43:02.000,105,11086168,14085,0,1681598581,13138.034501540002,80.40442065000389,53568.982158000006
2023-04-15,22:43:03.000,105,11086157,13565,0,1681598582,13138.081655709997,80.36917499999981,53568.94023528
2023-04-15,22:43:04.000,105,11086156,13845,0,1681598583,13138.074919400002,80.39737152000453,53568.9472224
2023-04-15,22:43:05.000,105,11086172,14005,0,1681598584,13138.027765229992,80.38327325999853,53568.89831256
2023-04-15,22:43:06.000,105,11086174,13805,0,1681598585,13138.047974159992,80.36212587000045,53568.90529968001
2023-04-15,22:43:07.000,105,11086160,14005,0,1681598586,13138.047974159992,80.31278195999766,53568.88433832001
2023-04-15,22:43:08.000,105,11086160,14165,0,1681598587,13138.054710470002,80.3057328299983,53568.89831256
2023-04-15,22:43:09.000,105,11086149,14045,0,1681598588,13138.007556299992,80.27753631000087,53568.83542848001
2023-04-15,22:43:10.000,105,11086159,13805,0,1681598589,13138.007556299992,80.26343805000215,53568.94023528
2023-04-15,22:43:11.000,105,11086157,13925,0,1681598590,13138.047974159992,80.24229066000407,53568.97517088001
2023-04-15,22:43:12.000,105,11086173,14045,0,1681598591,13138.054710470002,80.23524153000471,53568.95420952001
2023-04-15,22:43:13.000,105,11086214,13925,0,1681598592,13138.027765229992,80.21409413999936,53568.961196640004
2023-04-15,22:43:14.000,105,11086213,13965,0,1681598593,13138.021028919997,80.21409413999936,53568.89132544
2023-04-15,22:43:15.000,105,11086195,14005,0,1681598594,13138.068183089992,80.20704501,53568.93324816001
2023-04-15,22:43:16.000,105,11086174,13845,0,1681598595,13138.074919400002,80.20704501,53568.9472224
2023-04-15,22:43:17.000,105,11086179,13965,0,1681598596,13138.108600949992,80.22819239999808,53568.92626104
2023-04-15,22:43:18.000,105,11086173,14205,0,1681598597,13138.014292610002,80.21409413999936,53568.93324816001
2023-04-15,22:43:19.000,105,11086147,14045,0,1681598598,13138.081655709997,80.18589762000192,53568.92626104
2023-04-15,22:43:20.000,105,11086201,14045,0,1681598599,13138.095128330002,80.23524153000471,53568.98914512
2023-04-15,22:43:21.000,105,11086176,14165,0,1681598600,13138.142282499997,80.21409413999936,53568.9472224
2023-04-15,22:43:22.000,105,11086143,14045,0,1681598601,13138.068183089992,80.21409413999936,53568.90529968001
2023-04-15,22:43:23.000,105,11086184,13805,0,1681598602,13138.122073569997,80.24229066000407,53568.90529968001
2023-04-15,22:43:24.000,105,11086174,13765,0,1681598603,13138.122073569997,80.25638892000279,53568.89831256
2023-04-15,22:43:25.000,105,11086186,13845,0,1681598604,13138.074919400002,80.21409413999936,53568.85638984001
2023-04-15,22:43:26.000,105,11086199,13965,0,1681598605,13138.135546190002,80.23524153000471,53568.90529968001
2023-04-15,22:43:27.000,105,11086145,13925,0,1681598606,13138.169227739992,80.22819239999808,53568.89831256
2023-04-15,22:43:28.000,105,11086208,14125,0,1681598607,13138.169227739992,80.22114326999872,53568.89132544
2023-04-15,22:43:29.000,105,11086119,13885,0,1681598608,13138.115337260002,80.22114326999872,53568.814467120006
2023-04-15,22:43:30.000,105,11086162,13925,0,1681598609,13138.122073569997,80.23524153000471,53568.87036408
2023-04-15,22:43:31.000,105,11086168,13885,0,1681598610,13138.135546190002,80.27753631000087,53568.89132544
2023-04-15,22:43:32.000,105,11086169,13965,0,1681598611,13138.128809879992,80.29868369999895,53568.87036408
2023-04-15,22:43:33.000,105,11086150,14005,0,1681598612,13138.088392019992,80.25638892000279,53568.85638984001
2023-04-15,22:43:34.000,105,11086126,14245,0,1681598613,13138.142282499997,80.34097848000238,53568.863376960006
2023-04-15,22:43:35.000,105,11086140,14045,0,1681598614,13138.223118219998,80.3057328299983,53568.961196640004
2023-04-15,22:43:36.000,105,11086169,14085,0,1681598615,13138.202909289997,80.26343805000215,53568.95420952001
2023-04-15,22:43:37.000,105,11086141,13845,0,1681598616,13138.243327149998,80.27048718000151,53568.9472224
2023-04-15,22:43:38.000,105,11086221,13845,0,1681598617,13138.162491429997,80.25638892000279,53568.912286800005
2023-04-15,22:43:39.000,105,11086196,13965,0,1681598618,13138.223118219998,80.24229066000407,53568.89831256
2023-04-15,22:43:40.000,105,11086159,13885,0,1681598619,13138.243327149998,80.24933979000343,53568.96818376
2023-04-15,22:43:41.000,105,11086168,14125,0,1681598620,13138.256799770003,80.24933979000343,53568.961196640004
2023-04-15,22:43:42.000,105,11086176,13925,0,1681598621,13138.283745009998,80.21409413999936,53568.97517088001
2023-04-15,22:43:43.000,105,11086196,13965,0,1681598622,13138.250063459993,80.22819239999808,53569.02408072001
2023-04-15,22:43:44.000,105,11086169,13885,0,1681598623,13138.290481319993,80.24933979000343,53569.04504208
2023-04-15,22:43:45.000,105,11086144,14045,0,1681598624,13138.303953939998,80.25638892000279,53569.0170936
2023-04-15,22:43:46.000,105,11086120,13685,0,1681598625,13138.236590840002,80.24229066000407,53568.961196640004
2023-04-15,22:43:47.000,105,11086140,14165,0,1681598626,13138.277008700003,80.25638892000279,53568.97517088001
2023-04-15,22:43:48.000,105,11086174,14285,0,1681598627,13138.277008700003,80.26343805000215,53568.89831256
2023-04-15,22:43:49.000,105,11086173,14005,0,1681598628,13138.290481319993,80.27753631000087,53568.94023528
2023-04-15,22:43:50.000,105,11086153,13925,0,1681598629,13138.371317039993,80.23524153000471,53569.010106480004
2023-04-15,22:43:51.000,105,11086197,14205,0,1681598630,13138.431943829994,80.23524153000471,53569.05202920001
2023-04-15,22:43:52.000,105,11086164,14245,0,1681598631,13138.378053349988,80.26343805000215,53569.04504208
2023-04-15,22:43:53.000,105,11086173,13925,0,1681598632,13138.418471209989,80.24229066000407,53569.0170936
2023-04-15,22:43:54.000,105,11086151,14005,0,1681598633,13138.384789659998,80.27048718000151,53568.98914512
2023-04-15,22:43:55.000,105,11086174,14045,0,1681598634,13138.391525969993,80.24933979000343,53569.010106480004
2023-04-15,22:43:56.000,105,11086130,14125,0,1681598635,13138.438680139989,80.27048718000151,53569.010106480004
2023-04-15,22:43:57.000,105,11086170,14165,0,1681598636,13138.458889069989,80.19294675000128,53568.982158000006
2023-04-15,22:43:58.000,105,11086144,14165,0,1681598637,13138.452152759994,80.25638892000279,53568.97517088001
2023-04-15,22:43:59.000,105,11086179,14085,0,1681598638,13138.485834309999,80.24229066000407,53569.0170936
2023-04-15,22:44:00.000,105,11086188,14005,0,1681598639,13138.479097999989,80.25638892000279,53568.91927392
2023-04-15,22:44:01.000,105,11086156,14005,0,1681598640,13138.472361689994,80.24933979000343,53568.89132544
2023-04-15,22:44:02.000,105,11086165,14125,0,1681598641,13138.53972478999,80.23524153000471,53569.010106480004
2023-04-15,22:44:03.000,105,11086171,13885,0,1681598642,13138.55993371999,80.26343805000215,53569.04504208
2023-04-15,22:44:04.000,105,11086163,14085,0,1681598643,13138.573406339994,80.24933979000343,53569.05202920001
2023-04-15,22:44:05.000,105,11086176,14005,0,1681598644,13138.60035157999,80.22114326999872,53569.04504208
2023-04-15,22:44:06.000,105,11086123,14045,0,1681598645,13138.735077779995,80.20704501,53569.10093904001
2023-04-15,22:44:07.000,105,11086175,13965,0,1681598646,13138.76202301999,80.17884849000257,53569.149848880006
2023-04-15,22:44:08.000,105,11086139,14005,0,1681598647,13138.795704569995,80.19294675000128,53569.10093904001
2023-04-15,22:44:09.000,105,11086190,14245,0,1681598648,13138.80917719,80.19999588000064,53569.05901632
2023-04-15,22:44:10.000,105,11086163,13725,0,1681598649,13138.84959505,80.19999588000064,53569.079977680005
2023-04-15,22:44:11.000,105,11086151,14045,0,1681598650,13138.90348552999,80.18589762000192,53569.079977680005
2023-04-15,22:44:12.000,105,11086142,14005,0,1681598651,13138.92369445999,80.22114326999872,53569.05901632
2023-04-15,22:44:13.000,105,11086117,14085,0,1681598652,13138.9506397,80.21409413999936,53569.0869648
2023-04-15,22:44:14.000,105,11086198,13885,0,1681598653,13138.997793869996,80.22114326999872,53569.10792616
2023-04-15,22:44:15.000,105,11086161,13965,0,1681598654,13139.038211729996,80.24933979000343,53569.21972008001
2023-04-15,22:44:16.000,105,11086128,14085,0,1681598655,13139.018002799996,80.24229066000407,53569.12190040001
2023-04-15,22:44:17.000,105,11086187,14165,0,1681598656,13139.085365899991,80.28458544000023,53569.18478448
2023-04-15,22:44:18.000,105,11086163,13925,0,1681598657,13139.044948039991,80.27048718000151,53569.14286176001
2023-04-15,22:44:19.000,105,11086166,13885,0,1681598658,13139.03147542,80.3057328299983,53569.079977680005
2023-04-15,22:44:20.000,105,11086152,14205,0,1681598659,13139.058420659996,80.3550767400011,53569.14286176001
2023-04-15,22:44:21.000,105,11086140,13925,0,1681598660,13139.03147542,80.4185189100026,53569.0869648
2023-04-15,22:44:22.000,105,11086177,14005,0,1681598661,13139.085365899991,80.44671543000004,53569.156836
2023-04-15,22:44:23.000,105,11086167,14245,0,1681598662,13139.065156969991,80.47491195000475,53569.156836
2023-04-15,22:44:24.000,105,11086134,14245,0,1681598663,13139.065156969991,80.51015760000155,53569.14286176001
2023-04-15,22:44:25.000,105,11086164,13925,0,1681598664,13139.112311140001,80.54540324999834,53569.13587464
2023-04-15,22:44:26.000,105,11086165,14005,0,1681598665,13139.058420659996,80.51720673000091,53569.06600344
2023-04-15,22:44:27.000,105,11086156,13765,0,1681598666,13139.05168435,80.6017962900005,53569.0869648
2023-04-15,22:44:28.000,105,11086196,13965,0,1681598667,13139.024739109991,80.61589454999921,53569.04504208
2023-04-15,22:44:29.000,105,11086204,13885,0,1681598668,13138.997793869996,80.67228759000136,53569.06600344
2023-04-15,22:44:30.000,105,11086220,13845,0,1681598669,13139.078629589996,80.65818933000264,53569.128887520004
2023-04-15,22:44:31.000,105,11086171,13965,0,1681598670,13139.05168435,80.69343497999944,53569.10093904001
2023-04-15,22:44:32.000,105,11086140,14085,0,1681598671,13139.03147542,80.68638585000008,53569.04504208
2023-04-15,22:44:33.000,105,11086155,13925,0,1681598672,13139.024739109991,80.73572976000287,53569.02408072001
2023-04-15,22:44:34.000,105,11086135,14005,0,1681598673,13138.97084863,80.71458237000479,53568.9472224
2023-04-15,22:44:35.000,105,11086175,14045,0,1681598674,13138.957376009996,80.74982802000159,53569.010106480004
2023-04-15,22:44:36.000,105,11086156,14045,0,1681598675,13138.997793869996,80.72163150000415,53569.0170936
2023-04-15,22:44:37.000,105,11086157,13965,0,1681598676,13138.997793869996,80.70753323999816,53569.079977680005
2023-04-15,22:44:38.000,105,11086167,14045,0,1681598677,13138.94390338999,80.74982802000159,53568.961196640004
2023-04-15,22:44:39.000,105,11086172,13885,0,1681598678,13139.01126649,80.70753323999816,53568.982158000006
2023-04-15,22:44:40.000,105,11086128,14085,0,1681598679,13139.044948039991,80.7004841099988,53569.010106480004
2023-04-15,22:44:41.000,105,11086200,14205,0,1681598680,13139.01126649,80.68638585000008,53569.00311936001
2023-04-15,22:44:42.000,105,11086214,14245,0,1681598681,13139.024739109991,80.65818933000264,53568.982158000006
2023-04-15,22:44:43.000,105,11086192,14085,0,1681598682,13139.018002799996,80.62294367999857,53569.05202920001
2023-04-15,22:44:44.000,105,11086173,14165,0,1681598683,13139.018002799996,80.665238460002,53569.00311936001
2023-04-15,22:44:45.000,105,11086163,14165,0,1681598684,13139.018002799996,80.61589454999921,53568.98914512
2023-04-15,22:44:46.000,105,11086237,14325,0,1681598685,13139.05168435,80.62999280999793,53569.05202920001
2023-04-15,22:44:47.000,105,11086178,13885,0,1681598686,13139.078629589996,80.61589454999921,53569.05901632
2023-04-15,22:44:48.000,105,11086151,14245,0,1681598687,13139.119047449996,80.60884541999985,53569.06600344
2023-04-15,22:44:49.000,105,11086148,14245,0,1681598688,13139.03147542,80.57359977000306,53569.06600344
2023-04-15,22:44:50.000,105,11086123,14205,0,1681598689,13139.092102210001,80.59474716000113,53569.05202920001
2023-04-15,22:44:51.000,105,11086156,13885,0,1681598690,13139.065156969991,80.59474716000113,53569.04504208
2023-04-15,22:44:52.000,105,11086167,13925,0,1681598691,13139.125783759991,80.6017962900005,53569.06600344
2023-04-15,22:44:53.000,105,11086155,14165,0,1681598692,13139.139256379996,80.58769803000177,53569.079977680005
2023-04-15,22:44:54.000,105,11086140,13965,0,1681598693,13139.092102210001,80.60884541999985,53569.010106480004
2023-04-15,22:44:55.000,105,11086210,13925,0,1681598694,13139.132520070001,80.5665506400037,53569.05202920001
2023-04-15,22:44:56.000,105,11086165,13965,0,1681598695,13139.206619479992,80.5665506400037,53569.00311936001
2023-04-15,22:44:57.000,105,11086206,13845,0,1681598696,13139.206619479992,80.57359977000306,53569.05901632
2023-04-15,22:44:58.000,105,11086180,13885,0,1681598697,13139.199883169997,80.57359977000306,53569.031067840006
2023-04-15,22:44:59.000,105,11086188,14085,0,1681598698,13139.139256379996,80.54540324999834,53569.031067840006
2023-04-15,22:45:00.000,105,11086164,14085,0,1681598699,13139.159465309996,80.58064890000242,53568.961196640004
2023-04-15,22:45:01.000,105,11086176,13885,0,1681598700,13139.186410549992,80.5524523799977,53569.0170936
2023-04-15,22:45:02.000,105,11086172,14085,0,1681598701,13139.260509959997,80.46081368999876,53569.05202920001
2023-04-15,22:45:03.000,105,11086208,13965,0,1681598702,13139.247037339992,80.46081368999876,53569.03805496
2023-04-15,22:45:04.000,105,11086138,13965,0,1681598703,13139.300927819997,80.42556804000196,53569.07299056001
2023-04-15,22:45:05.000,105,11086159,14045,0,1681598704,13139.388499849993,80.40442065000389,53569.10792616
2023-04-15,22:45:06.000,105,11086164,13925,0,1681598705,13139.375027230002,80.40442065000389,53569.05202920001
2023-04-15,22:45:07.000,105,11086188,14125,0,1681598706,13139.401972469997,80.37622412999917,53569.128887520004
2023-04-15,22:45:08.000,105,11086179,14285,0,1681598707,13139.408708779993,80.37622412999917,53569.031067840006
2023-04-15,22:45:09.000,105,11086135,13965,0,1681598708,13139.449126639993,80.33392935000302,53569.06600344
2023-04-15,22:45:10.000,105,11086140,14005,0,1681598709,13139.529962359993,80.32688022000366,53569.079977680005
2023-04-15,22:45:11.000,105,11086186,14125,0,1681598710,13139.583852839998,80.31278195999766,53569.128887520004
2023-04-15,22:45:12.000,105,11086204,14165,0,1681598711,13139.610798079993,80.29163456999959,53569.11491328
2023-04-15,22:45:13.000,105,11086153,13845,0,1681598712,13139.637743319989,80.31278195999766,53569.128887520004
2023-04-15,22:45:14.000,105,11086167,13845,0,1681598713,13139.577116529988,80.3057328299983,53569.06600344
2023-04-15,22:45:15.000,105,11086179,14125,0,1681598714,13139.657952249989,80.33392935000302,53569.156836
2023-04-15,22:45:16.000,105,11086213,14005,0,1681598715,13139.678161179989,80.33392935000302,53569.12190040001
2023-04-15,22:45:17.000,105,11086155,13725,0,1681598716,13139.765733209999,80.29163456999959,53569.19177160001
2023-04-15,22:45:18.000,105,11086187,13925,0,1681598717,13139.77920582999,80.3057328299983,53569.177797360004
2023-04-15,22:45:19.000,105,11086174,13885,0,1681598718,13139.853305239994,80.28458544000023,53569.247668560005
2023-04-15,22:45:20.000,105,11086166,14165,0,1681598719,13139.90719572,80.29163456999959,53569.26862992001
2023-04-15,22:45:21.000,105,11086164,13885,0,1681598720,13139.954349889995,80.27753631000087,53569.23369432
2023-04-15,22:45:22.000,105,11086177,13685,0,1681598721,13139.954349889995,80.29868369999895,53569.21972008001
2023-04-15,22:45:23.000,105,11086155,14085,0,1681598722,13139.92740465,80.29868369999895,53569.198758720006
2023-04-15,22:45:24.000,105,11086167,14245,0,1681598723,13139.98803144,80.3057328299983,53569.14286176001
2023-04-15,22:45:25.000,105,11086180,13805,0,1681598724,13140.035185609995,80.33392935000302,53569.17081024001
2023-04-15,22:45:26.000,105,11086152,14045,0,1681598725,13140.10254870999,80.33392935000302,53569.296578400004
2023-04-15,22:45:27.000,105,11086189,13965,0,1681598726,13140.14970288,80.36917499999981,53569.31055264001
2023-04-15,22:45:28.000,105,11086153,13685,0,1681598727,13140.176648119996,80.41146978000324,53569.331514
2023-04-15,22:45:29.000,105,11086184,14085,0,1681598728,13140.223802289991,80.4185189100026,53569.4013852
2023-04-15,22:45:30.000,105,11086163,14005,0,1681598729,13140.156439189996,80.50310847000219,53569.28959128001
2023-04-15,22:45:31.000,105,11086161,13645,0,1681598730,13140.223802289991,80.48196108000411,53569.28260416
2023-04-15,22:45:32.000,105,11086178,13885,0,1681598731,13140.237274909996,80.47491195000475,53569.33850112001
2023-04-15,22:45:33.000,105,11086231,13925,0,1681598732,13140.223802289991,80.48196108000411,53569.35247536
2023-04-15,22:45:34.000,105,11086152,14005,0,1681598733,13140.257483839996,80.50310847000219,53569.366449600006
2023-04-15,22:45:35.000,105,11086173,13845,0,1681598734,13140.324846939991,80.50310847000219,53569.49221776
2023-04-15,22:45:36.000,105,11086189,13925,0,1681598735,13140.365264799992,80.53130498999963,53569.43632080001
2023-04-15,22:45:37.000,105,11086215,14045,0,1681598736,13140.345055869991,80.51015760000155,53569.464269280004
2023-04-15,22:45:38.000,105,11086206,14165,0,1681598737,13140.284429079991,80.51720673000091,53569.38741096001
2023-04-15,22:45:39.000,105,11086221,13965,0,1681598738,13140.331583250001,80.51015760000155,53569.4712564
2023-04-15,22:45:40.000,105,11086178,14005,0,1681598739,13140.365264799992,80.53130498999963,53569.485230640006
2023-04-15,22:45:41.000,105,11086172,13965,0,1681598740,13140.405682659992,80.47491195000475,53569.47824352001
2023-04-15,22:45:42.000,105,11086169,13925,0,1681598741,13140.466309449992,80.51015760000155,53569.464269280004
2023-04-15,22:45:43.000,105,11086162,14085,0,1681598742,13140.446100519992,80.46786281999812,53569.47824352001
2023-04-15,22:45:44.000,105,11086167,14085,0,1681598743,13140.493254690002,80.48196108000411,53569.485230640006
2023-04-15,22:45:45.000,105,11086209,14045,0,1681598744,13140.499990999997,80.44671543000004,53569.534140480006
2023-04-15,22:45:46.000,105,11086221,14005,0,1681598745,13140.493254690002,80.46081368999876,53569.52016624
2023-04-15,22:45:47.000,105,11086176,13805,0,1681598746,13140.533672550002,80.4185189100026,53569.583050320005
2023-04-15,22:45:48.000,105,11086196,14005,0,1681598747,13140.526936239992,80.4185189100026,53569.52715336001
2023-04-15,22:45:49.000,105,11086184,14005,0,1681598748,13140.526936239992,80.39032238999789,53569.5411276
2023-04-15,22:45:50.000,105,11086164,13925,0,1681598749,13140.627980889993,80.4185189100026,53569.631960160004
2023-04-15,22:45:51.000,105,11086165,14285,0,1681598750,13140.648189819993,80.39737152000453,53569.69484424001
2023-04-15,22:45:52.000,105,11086174,14005,0,1681598751,13140.722289229998,80.41146978000324,53569.65990864
2023-04-15,22:45:53.000,105,11086237,13965,0,1681598752,13140.688607679993,80.36212587000045,53569.65990864
2023-04-15,22:45:54.000,105,11086186,13805,0,1681598753,13140.681871369998,80.36917499999981,53569.56907608
2023-04-15,22:45:55.000,105,11086188,14165,0,1681598754,13140.749234469993,80.36212587000045,53569.680870000004
2023-04-15,22:45:56.000,105,11086170,14245,0,1681598755,13140.836806499989,80.38327325999853,53569.69484424001
2023-04-15,22:45:57.000,105,11086211,14005,0,1681598756,13140.877224359989,80.36917499999981,53569.680870000004
2023-04-15,22:45:58.000,105,11086185,14125,0,1681598757,13140.937851149989,80.3550767400011,53569.64593440001
2023-04-15,22:45:59.000,105,11086185,14005,0,1681598758,13141.025423179999,80.36917499999981,53569.65990864
2023-04-15,22:46:00.000,105,11086189,13965,0,1681598759,13141.03889579999,80.3198310900043,53569.72977984
2023-04-15,22:46:01.000,105,11086238,13925,0,1681598760,13141.09952258999,80.32688022000366,53569.76471544
2023-04-15,22:46:02.000,105,11086186,13885,0,1681598761,13141.133204139995,80.34097848000238,53569.750741200005
2023-04-15,22:46:03.000,105,11086200,13645,0,1681598762,13141.214039859995,80.3550767400011,53569.72279272001
2023-04-15,22:46:04.000,105,11086229,14085,0,1681598763,13141.20730355,80.36917499999981,53569.70881848
2023-04-15,22:46:05.000,105,11086185,13965,0,1681598764,13141.18709462,80.36212587000045,53569.74375408001
2023-04-15,22:46:06.000,105,11086184,13845,0,1681598765,13141.24772141,80.41146978000324,53569.77170256001
2023-04-15,22:46:07.000,105,11086175,14045,0,1681598766,13141.26119402999,80.39737152000453,53569.84157376001
2023-04-15,22:46:08.000,105,11086220,13965,0,1681598767,13141.254457719995,80.43261717000132,53569.90445784
2023-04-15,22:46:09.000,105,11086222,13845,0,1681598768,13141.20730355,80.38327325999853,53569.86253512001
2023-04-15,22:46:10.000,105,11086242,13965,0,1681598769,13141.22077616999,80.38327325999853,53569.869522240006
2023-04-15,22:46:11.000,105,11086193,14165,0,1681598770,13141.274666649995,80.36917499999981,53569.90445784
2023-04-15,22:46:12.000,105,11086229,14085,0,1681598771,13141.335293439995,80.37622412999917,53569.91144496001
2023-04-15,22:46:13.000,105,11086192,13885,0,1681598772,13141.294875579995,80.33392935000302,53569.83458664
2023-04-15,22:46:14.000,105,11086216,14005,0,1681598773,13141.32855713,80.33392935000302,53569.80663816
2023-04-15,22:46:15.000,105,11086191,14205,0,1681598774,13141.436338089996,80.34802761000174,53569.88349648
2023-04-15,22:46:16.000,105,11086203,13885,0,1681598775,13141.422865469991,80.3198310900043,53569.93240632
2023-04-15,22:46:17.000,105,11086149,13965,0,1681598776,13141.496964879996,80.32688022000366,53569.90445784
2023-04-15,22:46:18.000,105,11086180,14245,0,1681598777,13141.44981071,80.36212587000045,53569.87650936
2023-04-15,22:46:19.000,105,11086188,14045,0,1681598778,13141.510437500001,80.32688022000366,53569.9254192
2023-04-15,22:46:20.000,105,11086188,13965,0,1681598779,13141.577800599996,80.34802761000174,53569.94638056
2023-04-15,22:46:21.000,105,11086160,13965,0,1681598780,13141.584536909992,80.38327325999853,53569.89048360001
2023-04-15,22:46:22.000,105,11086247,14165,0,1681598781,13141.638427389997,80.41146978000324,53569.96035480001
2023-04-15,22:46:23.000,105,11086136,14245,0,1681598782,13141.645163699992,80.4185189100026,53569.90445784
2023-04-15,22:46:24.000,105,11086175,14005,0,1681598783,13141.658636319997,80.42556804000196,53569.91144496001
2023-04-15,22:46:25.000,105,11086211,13885,0,1681598784,13141.685581559992,80.4537645599994,53569.988303280006
2023-04-15,22:46:26.000,105,11086186,14005,0,1681598785,13141.699054179997,80.48196108000411,53569.96035480001
2023-04-15,22:46:27.000,105,11086172,14085,0,1681598786,13141.685581559992,80.51015760000155,53569.98131616001
2023-04-15,22:46:28.000,105,11086206,14085,0,1681598787,13141.705790489992,80.53130498999963,53569.97432904
2023-04-15,22:46:29.000,105,11086196,14285,0,1681598788,13141.739472039997,80.50310847000219,53569.91144496001
2023-04-15,22:46:30.000,105,11086237,14125,0,1681598789,13141.813571450002,80.48196108000411,53569.97432904
2023-04-15,22:46:31.000,105,11086189,14205,0,1681598790,13141.887670859993,80.49605934000283,53569.97432904
2023-04-15,22:46:32.000,105,11086167,13805,0,1681598791,13141.901143479998,80.44671543000004,53570.02323888
2023-04-15,22:46:33.000,105,11086230,13885,0,1681598792,13141.907879789993,80.44671543000004,53570.05118736
2023-04-15,22:46:34.000,105,11086220,14045,0,1681598793,13141.847252999993,80.46081368999876,53569.97432904
2023-04-15,22:46:35.000,105,11086177,13965,0,1681598794,13141.874198240002,80.44671543000004,53570.05118736
2023-04-15,22:46:36.000,105,11086195,13965,0,1681598795,13141.921352409998,80.46786281999812,53570.05118736
2023-04-15,22:46:37.000,105,11086224,13925,0,1681598796,13141.948297649993,80.42556804000196,53570.05817448001
2023-04-15,22:46:38.000,105,11086180,14125,0,1681598797,13141.928088719993,80.51720673000091,53570.07214872
2023-04-15,22:46:39.000,105,11086227,14285,0,1681598798,13141.968506579993,80.50310847000219,53570.0651616
2023-04-15,22:46:40.000,105,11086210,14245,0,1681598799,13142.002188129998,80.48196108000411,53570.09311008
2023-04-15,22:46:41.000,105,11086210,14005,0,1681598800,13142.008924439993,80.48901021000347,53570.086122960005
2023-04-15,22:46:42.000,105,11086203,14125,0,1681598801,13141.975242889988,80.52425586000027,53570.1000972
2023-04-15,22:46:43.000,105,11086171,14165,0,1681598802,13141.981979199998,80.53130498999963,53570.07214872
2023-04-15,22:46:44.000,105,11086220,14285,0,1681598803,13142.008924439993,80.50310847000219,53570.04420024
2023-04-15,22:46:45.000,105,11086198,13925,0,1681598804,13142.035869679989,80.49605934000283,53570.04420024
2023-04-15,22:46:46.000,105,11086199,14165,0,1681598805,13142.096496469989,80.51015760000155,53570.10708432001
2023-04-15,22:46:47.000,105,11086189,14165,0,1681598806,13142.170595879994,80.52425586000027,53570.10708432001
2023-04-15,22:46:48.000,105,11086171,14085,0,1681598807,13142.17733218999,80.52425586000027,53570.12105856
2023-04-15,22:46:49.000,105,11086218,13925,0,1681598808,13142.184068499999,80.5524523799977,53570.086122960005
2023-04-15,22:46:50.000,105,11086204,13845,0,1681598809,13142.224486359999,80.6017962900005,53570.10708432001
2023-04-15,22:46:51.000,105,11086194,13965,0,1681598810,13142.23795897999,80.5524523799977,53570.14201992
2023-04-15,22:46:52.000,105,11086211,14165,0,1681598811,13142.244695289999,80.60884541999985,53570.1699684
2023-04-15,22:46:53.000,105,11086209,14085,0,1681598812,13142.21775004999,80.5665506400037,53570.12804568001
2023-04-15,22:46:54.000,105,11086178,13845,0,1681598813,13142.27837683999,80.6017962900005,53570.1699684
2023-04-15,22:46:55.000,105,11086199,14125,0,1681598814,13142.352476249995,80.57359977000306,53570.22586536001
2023-04-15,22:46:56.000,105,11086163,14085,0,1681598815,13142.352476249995,80.57359977000306,53570.24682672001
2023-04-15,22:46:57.000,105,11086210,14005,0,1681598816,13142.36594887,80.53835411999898,53570.27477520001
2023-04-15,22:46:58.000,105,11086170,14045,0,1681598817,13142.37942148999,80.59474716000113,53570.253813840005
2023-04-15,22:46:59.000,105,11086159,14245,0,1681598818,13142.3861578,80.58769803000177,53570.23285248
2023-04-15,22:47:00.000,105,11086169,13965,0,1681598819,13142.37942148999,80.58769803000177,53570.2398396
2023-04-15,22:47:01.000,105,11086203,13725,0,1681598820,13142.40636673,80.58769803000177,53570.23285248
2023-04-15,22:47:02.000,105,11086181,13965,0,1681598821,13142.44678459,80.62999280999793,53570.28874944
2023-04-15,22:47:03.000,105,11086154,13925,0,1681598822,13142.48720245,80.63704194000456,53570.26778808
2023-04-15,22:47:04.000,105,11086157,14085,0,1681598823,13142.50067506999,80.65818933000264,53570.302723680004
2023-04-15,22:47:05.000,105,11086167,14085,0,1681598824,13142.48046613999,80.59474716000113,53570.23285248
2023-04-15,22:47:06.000,105,11086120,13965,0,1681598825,13142.48046613999,80.65818933000264,53570.24682672001
2023-04-15,22:47:07.000,105,11086186,14005,0,1681598826,13142.48720245,80.61589454999921,53570.31669792001
2023-04-15,22:47:08.000,105,11086221,13925,0,1681598827,13142.48720245,80.65114020000328,53570.302723680004
2023-04-15,22:47:09.000,105,11086179,14125,0,1681598828,13142.453520899995,80.67933672000072,53570.27477520001
2023-04-15,22:47:10.000,105,11086189,13885,0,1681598829,13142.42657566,80.63704194000456,53570.24682672001
2023-04-15,22:47:11.000,105,11086203,13925,0,1681598830,13142.46699352,80.65818933000264,53570.35862064
2023-04-15,22:47:12.000,105,11086188,13965,0,1681598831,13142.52088399999,80.67228759000136,53570.372594880006
2023-04-15,22:47:13.000,105,11086164,13845,0,1681598832,13142.48720245,80.7004841099988,53570.372594880006
2023-04-15,22:47:14.000,105,11086233,14165,0,1681598833,13142.413103039995,80.65818933000264,53570.26080096
2023-04-15,22:47:15.000,105,11086191,13925,0,1681598834,13142.44004827999,80.68638585000008,53570.28874944
2023-04-15,22:47:16.000,105,11086254,14005,0,1681598835,13142.41983934999,80.7004841099988,53570.34464640001
2023-04-15,22:47:17.000,105,11086210,13965,0,1681598836,13142.41983934999,80.68638585000008,53570.379582
2023-04-15,22:47:18.000,105,11086226,14005,0,1681598837,13142.372685179995,80.7004841099988,53570.29573656001
2023-04-15,22:47:19.000,105,11086218,13925,0,1681598838,13142.3861578,80.70753323999816,53570.351633520004
2023-04-15,22:47:20.000,105,11086206,13925,0,1681598839,13142.44004827999,80.7004841099988,53570.33765928
2023-04-15,22:47:21.000,105,11086173,14045,0,1681598840,13142.35921255999,80.72163150000415,53570.36560776001
2023-04-15,22:47:22.000,105,11086208,14125,0,1681598841,13142.29858576999,80.72868063000351,53570.27477520001
2023-04-15,22:47:23.000,105,11086194,13845,0,1681598842,13142.27837683999,80.74982802000159,53570.33765928
2023-04-15,22:47:24.000,105,11086185,13885,0,1681598843,13142.27837683999,80.75687715000095,53570.34464640001
2023-04-15,22:47:25.000,105,11086195,13845,0,1681598844,13142.190804809994,80.72868063000351,53570.3097108
2023-04-15,22:47:26.000,105,11086198,13925,0,1681598845,13142.21775004999,80.74277889000223,53570.33067216
2023-04-15,22:47:27.000,105,11086205,14165,0,1681598846,13142.25816790999,80.74277889000223,53570.35862064
2023-04-15,22:47:28.000,105,11086159,13845,0,1681598847,13142.25816790999,80.73572976000287,53570.35862064
2023-04-15,22:47:29.000,105,11086214,13765,0,1681598848,13142.244695289999,80.7004841099988,53570.351633520004
2023-04-15,22:47:30.000,105,11086166,13765,0,1681598849,13142.211013739994,80.74277889000223,53570.29573656001
2023-04-15,22:47:31.000,105,11086244,14005,0,1681598850,13142.211013739994,80.71458237000479,53570.34464640001
2023-04-15,22:47:32.000,105,11086214,14085,0,1681598851,13142.23795897999,80.7639262800003,53570.33765928
2023-04-15,22:47:33.000,105,11086229,13885,0,1681598852,13142.190804809994,80.72868063000351,53570.3097108
2023-04-15,22:47:34.000,105,11086206,13805,0,1681598853,13142.17733218999,80.72868063000351,53570.28176232
2023-04-15,22:47:35.000,105,11086166,13845,0,1681598854,13142.204277429999,80.71458237000479,53570.302723680004
2023-04-15,22:47:36.000,105,11086167,14165,0,1681598855,13142.23795897999,80.75687715000095,53570.3097108
2023-04-15,22:47:37.000,105,11086246,13965,0,1681598856,13142.21775004999,80.71458237000479,53570.3097108
2023-04-15,22:47:38.000,105,11086211,13805,0,1681598857,13142.19754111999,80.74982802000159,53570.24682672001
2023-04-15,22:47:39.000,105,11086208,14245,0,1681598858,13142.130178019994,80.77802453999902,53570.26080096
2023-04-15,22:47:40.000,105,11086193,14245,0,1681598859,13142.136914329989,80.79212279999774,53570.21189112
2023-04-15,22:47:41.000,105,11086185,14205,0,1681598860,13142.130178019994,80.72868063000351,53570.29573656001
2023-04-15,22:47:42.000,105,11086220,14045,0,1681598861,13142.123441709999,80.73572976000287,53570.27477520001
2023-04-15,22:47:43.000,105,11086182,13885,0,1681598862,13142.123441709999,80.73572976000287,53570.16298128
2023-04-15,22:47:44.000,105,11086207,14085,0,1681598863,13142.116705399989,80.73572976000287,53570.17695552001
2023-04-15,22:47:45.000,105,11086225,14085,0,1681598864,13142.143650639999,80.71458237000479,53570.23285248
2023-04-15,22:47:46.000,105,11086197,14005,0,1681598865,13142.123441709999,80.75687715000095,53570.155994160006
2023-04-15,22:47:47.000,105,11086207,13925,0,1681598866,13142.143650639999,80.71458237000479,53570.1699684
2023-04-15,22:47:48.000,105,11086245,13885,0,1681598867,13142.103232779999,80.77802453999902,53570.135032800004
2023-04-15,22:47:49.000,105,11086166,14005,0,1681598868,13142.116705399989,80.79212279999774,53570.21189112
2023-04-15,22:47:50.000,105,11086163,13965,0,1681598869,13142.143650639999,80.80622106000374,53570.22586536001
2023-04-15,22:47:51.000,105,11086167,13925,0,1681598870,13142.170595879994,80.79917193000438,53570.26778808
2023-04-15,22:47:52.000,105,11086213,13925,0,1681598871,13142.150386949994,80.84851583999989,53570.1699684
2023-04-15,22:47:53.000,105,11086223,13805,0,1681598872,13142.083023849998,80.82031932000245,53570.19791688001
2023-04-15,22:47:54.000,105,11086166,14005,0,1681598873,13141.988715509993,80.85556496999925,53570.16298128
2023-04-15,22:47:55.000,105,11086212,13885,0,1681598874,13141.995451819988,80.88376149000396,53570.11407144
2023-04-15,22:47:56.000,105,11086221,14085,0,1681598875,13142.002188129998,80.91900714000076,53570.14201992
2023-04-15,22:47:57.000,105,11086190,14045,0,1681598876,13141.968506579993,80.96835105000355,53570.183942640004
2023-04-15,22:47:58.000,105,11086179,13885,0,1681598877,13141.995451819988,80.98949844000163,53570.05817448001
2023-04-15,22:47:59.000,105,11086211,13885,0,1681598878,13141.955033959988,81.02474408999842,53570.155994160006
2023-04-15,22:48:00.000,105,11086163,14125,0,1681598879,13141.948297649993,81.10228451999865,53570.10708432001
2023-04-15,22:48:01.000,105,11086265,14245,0,1681598880,13141.934825029988,81.08113713000057,53570.14201992
2023-04-15,22:48:02.000,105,11086235,14165,0,1681598881,13141.880934549998,81.14457930000208,53570.086122960005
2023-04-15,22:48:03.000,105,11086264,14005,0,1681598882,13141.867461929993,81.13753017000272,53570.086122960005
2023-04-15,22:48:04.000,105,11086265,13845,0,1681598883,13141.833780380002,81.20097234000423,53570.04420024
2023-04-15,22:48:05.000,105,11086203,13925,0,1681598884,13141.779889899997,81.22916886000166,53570.037213120006
2023-04-15,22:48:06.000,105,11086226,14045,0,1681598885,13141.806835139992,81.2573653799991,53570.05118736
2023-04-15,22:48:07.000,105,11086214,14085,0,1681598886,13141.773153590002,81.2573653799991,53569.9952904
2023-04-15,22:48:08.000,105,11086204,14005,0,1681598887,13141.719263109997,81.24326712000038,53570.016251760004
2023-04-15,22:48:09.000,105,11086263,14085,0,1681598888,13141.739472039997,81.22916886000166,53570.02323888
2023-04-15,22:48:10.000,105,11086262,13925,0,1681598889,13141.658636319997,81.24326712000038,53569.95336768
2023-04-15,22:48:11.000,105,11086239,14245,0,1681598890,13141.692317870002,81.22916886000166,53569.918432080005
2023-04-15,22:48:12.000,105,11086208,13885,0,1681598891,13141.665372629992,81.27851277000445,53569.94638056
2023-04-15,22:48:13.000,105,11086200,14045,0,1681598892,13141.658636319997,81.25031624999974,53569.855548
2023-04-15,22:48:14.000,105,11086225,13925,0,1681598893,13141.618218459997,81.30670929000189,53569.90445784
2023-04-15,22:48:15.000,105,11086215,13925,0,1681598894,13141.705790489992,81.27851277000445,53569.988303280006
2023-04-15,22:48:16.000,105,11086229,14005,0,1681598895,13141.678845249997,81.32080755000061,53569.95336768
2023-04-15,22:48:17.000,105,11086278,13925,0,1681598896,13141.672108940002,81.3701514600034,53569.88349648
2023-04-15,22:48:18.000,105,11086203,14245,0,1681598897,13141.598009529996,81.4053971100002,53569.77868968
2023-04-15,22:48:19.000,105,11086233,13965,0,1681598898,13141.624954769992,81.41949536999891,53569.88349648
2023-04-15,22:48:20.000,105,11086205,13965,0,1681598899,13141.584536909992,81.44769189000363,53569.83458664
2023-04-15,22:48:21.000,105,11086211,14085,0,1681598900,13141.598009529996,81.44769189000363,53569.88349648
2023-04-15,22:48:22.000,105,11086223,14085,0,1681598901,13141.571064290001,81.48293754000042,53569.848560880004
2023-04-15,22:48:23.000,105,11086260,13885,0,1681598902,13141.564327979992,81.51818319000449,53569.83458664
2023-04-15,22:48:24.000,105,11086219,13885,0,1681598903,13141.483492259991,81.55342884000129,53569.77868968
2023-04-15,22:48:25.000,105,11086219,13925,0,1681598904,13141.530646430001,81.56047797000065,53569.7856768
2023-04-15,22:48:26.000,105,11086228,14005,0,1681598905,13141.503701189991,81.58162535999872,53569.75772832
2023-04-15,22:48:27.000,105,11086228,14165,0,1681598906,13141.49022857,81.58162535999872,53569.73676696
2023-04-15,22:48:28.000,105,11086149,13765,0,1681598907,13141.463283329991,81.60277275000408,53569.69484424001
2023-04-15,22:48:29.000,105,11086209,13925,0,1681598908,13141.463283329991,81.6168710100028,53569.69484424001
2023-04-15,22:48:30.000,105,11086217,14045,0,1681598909,13141.49022857,81.63801840000087,53569.81362528001
2023-04-15,22:48:31.000,105,11086198,14085,0,1681598910,13141.483492259991,81.60277275000408,53569.750741200005
2023-04-15,22:48:32.000,105,11086209,13965,0,1681598911,13141.456547019996,81.66621491999831,53569.680870000004
2023-04-15,22:48:33.000,105,11086252,13965,0,1681598912,13141.456547019996,81.65211665999959,53569.701831360006
2023-04-15,22:48:34.000,105,11086229,14085,0,1681598913,13141.395920229996,81.6803131800043,53569.62497304001
2023-04-15,22:48:35.000,105,11086250,14165,0,1681598914,13141.395920229996,81.67326404999767,53569.57606320001
2023-04-15,22:48:36.000,105,11086218,13925,0,1681598915,13141.416129159996,81.67326404999767,53569.6109988
2023-04-15,22:48:37.000,105,11086180,14165,0,1681598916,13141.36897499,81.69441144000302,53569.61798592
2023-04-15,22:48:38.000,105,11086245,14045,0,1681598917,13141.26793034,81.73670621999918,53569.55510184001
2023-04-15,22:48:39.000,105,11086210,14125,0,1681598918,13141.28140295999,81.72260796000046,53569.59702456
2023-04-15,22:48:40.000,105,11086227,14285,0,1681598919,13141.3083482,81.7155588300011,53569.631960160004
2023-04-15,22:48:41.000,105,11086214,14045,0,1681598920,13141.294875579995,81.70146057000238,53569.59702456
2023-04-15,22:48:42.000,105,11086219,14045,0,1681598921,13141.28813927,81.72965708999982,53569.59003744
2023-04-15,22:48:43.000,105,11086236,14125,0,1681598922,13141.30161188999,81.70850970000174,53569.59003744
2023-04-15,22:48:44.000,105,11086291,13845,0,1681598923,13141.22077616999,81.74375534999854,53569.49221776
2023-04-15,22:48:45.000,105,11086221,13885,0,1681598924,13141.214039859995,81.72260796000046,53569.49920488
2023-04-15,22:48:46.000,105,11086246,13885,0,1681598925,13141.26793034,81.72260796000046,53569.54811472
2023-04-15,22:48:47.000,105,11086216,14245,0,1681598926,13141.28813927,81.74375534999854,53569.50619200001
2023-04-15,22:48:48.000,105,11086208,14165,0,1681598927,13141.274666649995,81.80014839000069,53569.54811472
2023-04-15,22:48:49.000,105,11086240,14245,0,1681598928,13141.22077616999,81.79309926000133,53569.415359440005
2023-04-15,22:48:50.000,105,11086241,14085,0,1681598929,13141.214039859995,81.79309926000133,53569.415359440005
2023-04-15,22:48:51.000,105,11086258,14205,0,1681598930,13141.234248789995,81.82834490999812,53569.464269280004
2023-04-15,22:48:52.000,105,11086245,13965,0,1681598931,13141.22077616999,81.84244317000412,53569.45029504
2023-04-15,22:48:53.000,105,11086211,14325,0,1681598932,13141.214039859995,81.82129577999876,53569.4013852
2023-04-15,22:48:54.000,105,11086242,14245,0,1681598933,13141.234248789995,81.87768882000091,53569.38741096001
2023-04-15,22:48:55.000,105,11086227,14005,0,1681598934,13141.24098509999,81.8635905600022,53569.464269280004
2023-04-15,22:48:56.000,105,11086207,14085,0,1681598935,13141.26119402999,81.85654143000284,53569.415359440005
2023-04-15,22:48:57.000,105,11086241,14405,0,1681598936,13141.24772141,81.83539404000476,53569.4013852
2023-04-15,22:48:58.000,105,11086232,14125,0,1681598937,13141.254457719995,81.85654143000284,53569.38042384
2023-04-15,22:48:59.000,105,11086263,14005,0,1681598938,13141.16688569,81.83539404000476,53569.317539760006
2023-04-15,22:49:00.000,105,11086203,13925,0,1681598939,13141.193830929995,81.89883620999899,53569.24068144001
2023-04-15,22:49:01.000,105,11086186,14085,0,1681598940,13141.18709462,81.89178707999963,53569.28260416
2023-04-15,22:49:02.000,105,11086194,14085,0,1681598941,13141.214039859995,81.88473795000027,53569.30356552
2023-04-15,22:49:03.000,105,11086207,14245,0,1681598942,13141.214039859995,81.87768882000091,53569.28959128001
2023-04-15,22:49:04.000,105,11086244,14205,0,1681598943,13141.214039859995,81.90588533999835,53569.2616428
2023-04-15,22:49:05.000,105,11086237,14005,0,1681598944,13141.294875579995,81.84949230000348,53569.317539760006
2023-04-15,22:49:06.000,105,11086264,14045,0,1681598945,13141.26119402999,81.84244317000412,53569.296578400004
2023-04-15,22:49:07.000,105,11086232,13925,0,1681598946,13141.26793034,81.83539404000476,53569.2616428
2023-04-15,22:49:08.000,105,11086222,13885,0,1681598947,13141.24098509999,81.85654143000284,53569.19177160001
2023-04-15,22:49:09.000,105,11086222,14005,0,1681598948,13141.26119402999,81.8635905600022,53569.2267072
2023-04-15,22:49:10.000,105,11086247,14005,0,1681598949,13141.32182081999,81.82129577999876,53569.2616428
2023-04-15,22:49:11.000,105,11086242,13965,0,1681598950,13141.36897499,81.84244317000412,53569.2616428
2023-04-15,22:49:12.000,105,11086177,14005,0,1681598951,13141.38244760999,81.82129577999876,53569.21273296
2023-04-15,22:49:13.000,105,11086230,13925,0,1681598952,13141.436338089996,81.8142466499994,53569.19177160001
2023-04-15,22:49:14.000,105,11086290,14005,0,1681598953,13141.395920229996,81.82129577999876,53569.156836
2023-04-15,22:49:15.000,105,11086225,13965,0,1681598954,13141.436338089996,81.75785361000453,53569.14286176001
2023-04-15,22:49:16.000,105,11086266,13885,0,1681598955,13141.44981071,81.80014839000069,53569.14286176001
2023-04-15,22:49:17.000,105,11086219,14245,0,1681598956,13141.463283329991,81.75785361000453,53569.12190040001
2023-04-15,22:49:18.000,105,11086252,13965,0,1681598957,13141.463283329991,81.76490274000389,53569.07299056001
2023-04-15,22:49:19.000,105,11086210,14245,0,1681598958,13141.476755949996,81.75785361000453,53569.05901632
2023-04-15,22:49:20.000,105,11086238,14245,0,1681598959,13141.537382739996,81.73670621999918,53569.156836
2023-04-15,22:49:21.000,105,11086236,13925,0,1681598960,13141.550855360001,81.70146057000238,53569.149848880006
2023-04-15,22:49:22.000,105,11086233,14045,0,1681598961,13141.564327979992,81.70146057000238,53569.128887520004
2023-04-15,22:49:23.000,105,11086209,14125,0,1681598962,13141.638427389997,81.68736231000366,53569.156836
2023-04-15,22:49:24.000,105,11086212,14005,0,1681598963,13141.577800599996,81.6803131800043,53569.06600344
2023-04-15,22:49:25.000,105,11086218,13885,0,1681598964,13141.631691080001,81.65211665999959,53569.04504208
2023-04-15,22:49:26.000,105,11086241,13885,0,1681598965,13141.685581559992,81.62392014000216,53569.13587464
2023-04-15,22:49:27.000,105,11086218,14285,0,1681598966,13141.732735730002,81.60277275000408,53569.19177160001
2023-04-15,22:49:28.000,105,11086216,14085,0,1681598967,13141.719263109997,81.59572362000472,53569.198758720006
2023-04-15,22:49:29.000,105,11086226,13925,0,1681598968,13141.759680969997,81.58162535999872,53569.14286176001
2023-04-15,22:49:30.000,105,11086260,14005,0,1681598969,13141.779889899997,81.54637971000193,53569.19177160001
2023-04-15,22:49:31.000,105,11086211,14245,0,1681598970,13141.793362520002,81.53228145000321,53569.198758720006
2023-04-15,22:49:32.000,105,11086230,14165,0,1681598971,13141.779889899997,81.55342884000129,53569.21972008001
2023-04-15,22:49:33.000,105,11086288,14005,0,1681598972,13141.773153590002,81.51113405999786,53569.149848880006
2023-04-15,22:49:34.000,105,11086238,13885,0,1681598973,13141.833780380002,81.51113405999786,53569.177797360004
2023-04-15,22:49:35.000,105,11086266,13925,0,1681598974,13141.887670859993,81.48998666999978,53569.2267072
2023-04-15,22:49:36.000,105,11086227,13805,0,1681598975,13141.948297649993,81.5040849299985,53569.27561704
2023-04-15,22:49:37.000,105,11086235,13805,0,1681598976,13141.941561339998,81.4335936300049,53569.21972008001
2023-04-15,22:49:38.000,105,11086267,14045,0,1681598977,13141.853989310002,81.49703579999914,53569.177797360004
2023-04-15,22:49:39.000,105,11086279,13965,0,1681598978,13141.921352409998,81.44769189000363,53569.18478448
2023-04-15,22:49:40.000,105,11086256,14245,0,1681598979,13141.941561339998,81.4335936300049,53569.24068144001
2023-04-15,22:49:41.000,105,11086251,14085,0,1681598980,13141.941561339998,81.48293754000042,53569.23369432
2023-04-15,22:49:42.000,105,11086246,13965,0,1681598981,13141.995451819988,81.4335936300049,53569.2267072
2023-04-15,22:49:43.000,105,11086240,14005,0,1681598982,13141.981979199998,81.46179015000234,53569.18478448
2023-04-15,22:49:44.000,105,11086227,14045,0,1681598983,13141.968506579993,81.41949536999891,53569.10792616
2023-04-15,22:49:45.000,105,11086213,14165,0,1681598984,13142.076287539989,81.44064276000427,53569.28260416
2023-04-15,22:49:46.000,105,11086200,14085,0,1681598985,13142.089760159994,81.41949536999891,53569.25465568
2023-04-15,22:49:47.000,105,11086246,13965,0,1681598986,13142.103232779999,81.36310233000404,53569.19177160001
2023-04-15,22:49:48.000,105,11086183,14205,0,1681598987,13142.136914329989,81.45474102000298,53569.17081024001
2023-04-15,22:49:49.000,105,11086257,14125,0,1681598988,13142.136914329989,81.4335936300049,53569.0869648
2023-04-15,22:49:50.000,105,11086209,13925,0,1681598989,13142.244695289999,81.41949536999891,53569.198758720006
2023-04-15,22:49:51.000,105,11086230,14125,0,1681598990,13142.36594887,81.4053971100002,53569.25465568
2023-04-15,22:49:52.000,105,11086209,14205,0,1681598991,13142.36594887,81.41244623999955,53569.27561704
2023-04-15,22:49:53.000,105,11086264,14165,0,1681598992,13142.42657566,81.3701514600034,53569.28260416
2023-04-15,22:49:54.000,105,11086243,13845,0,1681598993,13142.453520899995,81.42654449999827,53569.2616428
2023-04-15,22:49:55.000,105,11086268,14005,0,1681598994,13142.48046613999,81.39834798000084,53569.317539760006
2023-04-15,22:49:56.000,105,11086222,13885,0,1681598995,13142.514147689995,81.41949536999891,53569.33850112001
2023-04-15,22:49:57.000,105,11086229,13805,0,1681598996,13142.48720245,81.4053971100002,53569.28959128001
2023-04-15,22:49:58.000,105,11086243,13925,0,1681598997,13142.594983409996,81.39129885000148,53569.35946248001
2023-04-15,22:49:59.000,105,11086212,14045,0,1681598998,13142.635401269996,81.41244623999955,53569.4013852
2023-04-15,22:50:00.000,105,11086244,13965,0,1681598999,13142.66908282,81.34900406999805,53569.45728216001
2023-04-15,22:50:01.000,105,11086248,13885,0,1681599000,13142.736445919996,81.37720059000276,53569.45728216001
2023-04-15,22:50:02.000,105,11086302,14045,0,1681599001,13142.749918540001,81.34195493999869,53569.42234656
2023-04-15,22:50:03.000,105,11086184,14045,0,1681599002,13142.770127470001,81.38424972000212,53569.415359440005
2023-04-15,22:50:04.000,105,11086228,13965,0,1681599003,13142.783600089992,81.4335936300049,53569.42933368
2023-04-15,22:50:05.000,105,11086225,14125,0,1681599004,13142.844226879992,81.4335936300049,53569.415359440005
2023-04-15,22:50:06.000,105,11086265,13965,0,1681599005,13142.918326289997,81.4053971100002,53569.42234656
2023-04-15,22:50:07.000,105,11086262,13965,0,1681599006,13143.012634630002,81.34900406999805,53569.485230640006
2023-04-15,22:50:08.000,105,11086231,13885,0,1681599007,13143.086734039993,81.37720059000276,53569.4712564
2023-04-15,22:50:09.000,105,11086171,13765,0,1681599008,13143.093470350002,81.39129885000148,53569.47824352001
2023-04-15,22:50:10.000,105,11086221,14085,0,1681599009,13143.059788799997,81.39129885000148,53569.45728216001
2023-04-15,22:50:11.000,105,11086174,13885,0,1681599010,13143.066525109993,81.38424972000212,53569.44330792
2023-04-15,22:50:12.000,105,11086219,13725,0,1681599011,13143.154097139988,81.36310233000404,53569.485230640006
2023-04-15,22:50:13.000,105,11086231,13845,0,1681599012,13143.140624519998,81.34900406999805,53569.42933368
2023-04-15,22:50:14.000,105,11086242,13965,0,1681599013,13143.167569759993,81.34195493999869,53569.49221776
2023-04-15,22:50:15.000,105,11086214,13765,0,1681599014,13143.248405479993,81.32785667999997,53569.52016624
2023-04-15,22:50:16.000,105,11086223,13965,0,1681599015,13143.288823339994,81.29261103000317,53569.54811472
2023-04-15,22:50:17.000,105,11086211,13965,0,1681599016,13143.349450129994,81.32080755000061,53569.54811472
2023-04-15,22:50:18.000,105,11086245,14005,0,1681599017,13143.309032269994,81.35605320000468,53569.55510184001
2023-04-15,22:50:19.000,105,11086222,14205,0,1681599018,13143.335977509989,81.32785667999997,53569.49920488
2023-04-15,22:50:20.000,105,11086240,13805,0,1681599019,13143.389867989994,81.29966016000253,53569.534140480006
2023-04-15,22:50:21.000,105,11086248,14085,0,1681599020,13143.383131679999,81.34195493999869,53569.56208896
2023-04-15,22:50:22.000,105,11086276,14165,0,1681599021,13143.342713819999,81.31375842000125,53569.6109988
2023-04-15,22:50:23.000,105,11086239,14165,0,1681599022,13143.423549539999,81.36310233000404,53569.59702456
2023-04-15,22:50:24.000,105,11086235,14045,0,1681599023,13143.383131679999,81.35605320000468,53569.6109988
2023-04-15,22:50:25.000,105,11086238,13965,0,1681599024,13143.423549539999,81.36310233000404,53569.64593440001
2023-04-15,22:50:26.000,105,11086230,14125,0,1681599025,13143.41681322999,81.37720059000276,53569.750741200005
2023-04-15,22:50:27.000,105,11086237,14045,0,1681599026,13143.423549539999,81.3701514600034,53569.70881848
2023-04-15,22:50:28.000,105,11086253,13885,0,1681599027,13143.41681322999,81.35605320000468,53569.65990864
2023-04-15,22:50:29.000,105,11086268,14005,0,1681599028,13143.423549539999,81.41244623999955,53569.583050320005
2023-04-15,22:50:30.000,105,11086216,14245,0,1681599029,13143.490912639994,81.4053971100002,53569.59003744
2023-04-15,22:50:31.000,105,11086202,14005,0,1681599030,13143.48417633,81.42654449999827,53569.63894728
2023-04-15,22:50:32.000,105,11086230,13885,0,1681599031,13143.53806680999,81.44064276000427,53569.631960160004
2023-04-15,22:50:33.000,105,11086209,14085,0,1681599032,13143.531330499995,81.44064276000427,53569.69484424001
2023-04-15,22:50:34.000,105,11086220,14165,0,1681599033,13143.430285849994,81.48293754000042,53569.583050320005
2023-04-15,22:50:35.000,105,11086231,14045,0,1681599034,13143.470703709994,81.49703579999914,53569.69484424001
2023-04-15,22:50:36.000,105,11086258,14045,0,1681599035,13143.51785787999,81.52523232000385,53569.64593440001
2023-04-15,22:50:37.000,105,11086261,14205,0,1681599036,13143.47744001999,81.51113405999786,53569.65990864
2023-04-15,22:50:38.000,105,11086253,13925,0,1681599037,13143.470703709994,81.58162535999872,53569.54811472
2023-04-15,22:50:39.000,105,11086264,13885,0,1681599038,13143.443758469999,81.6168710100028,53569.631960160004
2023-04-15,22:50:40.000,105,11086255,14325,0,1681599039,13143.450494779994,81.64506753000023,53569.652921520006
2023-04-15,22:50:41.000,105,11086271,14125,0,1681599040,13143.410076919994,81.65916578999895,53569.63894728
2023-04-15,22:50:42.000,105,11086230,14165,0,1681599041,13143.403340609999,81.70850970000174,53569.55510184001
2023-04-15,22:50:43.000,105,11086227,14325,0,1681599042,13143.39660429999,81.68736231000366,53569.60401168001
2023-04-15,22:50:44.000,105,11086244,13845,0,1681599043,13143.315768579989,81.72965708999982,53569.52016624
2023-04-15,22:50:45.000,105,11086239,14085,0,1681599044,13143.315768579989,81.70850970000174,53569.513179120004
2023-04-15,22:50:46.000,105,11086253,14045,0,1681599045,13143.349450129994,81.72965708999982,53569.50619200001
2023-04-15,22:50:47.000,105,11086226,14165,0,1681599046,13143.335977509989,81.7508044799979,53569.59702456
2023-04-15,22:50:48.000,105,11086257,13925,0,1681599047,13143.309032269994,81.7508044799979,53569.56907608
2023-04-15,22:50:49.000,105,11086261,13965,0,1681599048,13143.288823339994,81.72965708999982,53569.52016624
2023-04-15,22:50:50.000,105,11086164,14125,0,1681599049,13143.282087029998,81.76490274000389,53569.534140480006
2023-04-15,22:50:51.000,105,11086223,13925,0,1681599050,13143.261878099998,81.77900100000261,53569.52016624
2023-04-15,22:50:52.000,105,11086261,13805,0,1681599051,13143.268614409993,81.8142466499994,53569.45029504
2023-04-15,22:50:53.000,105,11086238,13885,0,1681599052,13143.214723929988,81.78605013000197,53569.49920488
2023-04-15,22:50:54.000,105,11086266,13925,0,1681599053,13143.201251309998,81.8635905600022,53569.39439808
2023-04-15,22:50:55.000,105,11086233,13965,0,1681599054,13143.201251309998,81.80719752000005,53569.464269280004
2023-04-15,22:50:56.000,105,11086212,14005,0,1681599055,13143.181042379998,81.82834490999812,53569.42933368
2023-04-15,22:50:57.000,105,11086291,14045,0,1681599056,13143.133888210003,81.87768882000091,53569.40837232001
2023-04-15,22:50:58.000,105,11086273,14125,0,1681599057,13143.053052490002,81.89883620999899,53569.25465568
2023-04-15,22:50:59.000,105,11086221,14245,0,1681599058,13143.079997729998,81.87063969000155,53569.35247536
2023-04-15,22:51:00.000,105,11086251,14045,0,1681599059,13143.066525109993,81.88473795000027,53569.331514
2023-04-15,22:51:01.000,105,11086223,13925,0,1681599060,13143.019370939997,81.89883620999899,53569.38741096001
2023-04-15,22:51:02.000,105,11086268,13885,0,1681599061,13143.012634630002,81.88473795000027,53569.37343672
2023-04-15,22:51:03.000,105,11086221,14045,0,1681599062,13143.012634630002,81.93408186000306,53569.37343672
2023-04-15,22:51:04.000,105,11086260,14165,0,1681599063,13142.992425700002,81.94818012000178,53569.317539760006
2023-04-15,22:51:05.000,105,11086199,14085,0,1681599064,13142.945271529992,81.94113099000242,53569.345488240004
2023-04-15,22:51:06.000,105,11086220,14125,0,1681599065,13142.999162009997,82.025720550002,53569.2616428
2023-04-15,22:51:07.000,105,11086229,13925,0,1681599066,13142.999162009997,82.00457316000393,53569.28260416
2023-04-15,22:51:08.000,105,11086227,13645,0,1681599067,13142.911589980002,82.03981881000072,53569.20574584
2023-04-15,22:51:09.000,105,11086282,14125,0,1681599068,13142.857699499997,82.03276968000137,53569.24068144001
2023-04-15,22:51:10.000,105,11086251,13965,0,1681599069,13142.891381050002,82.03981881000072,53569.2616428
2023-04-15,22:51:11.000,105,11086256,13725,0,1681599070,13142.918326289997,82.00457316000393,53569.28959128001
2023-04-15,22:51:12.000,105,11086250,13885,0,1681599071,13142.952007840002,82.04686794000008,53569.23369432
2023-04-15,22:51:13.000,105,11086244,14005,0,1681599072,13142.911589980002,82.0609661999988,53569.247668560005
2023-04-15,22:51:14.000,105,11086187,14205,0,1681599073,13142.844226879992,82.03981881000072,53569.13587464
2023-04-15,22:51:15.000,105,11086228,14045,0,1681599074,13142.844226879992,82.06801532999816,53569.14286176001
2023-04-15,22:51:16.000,105,11086194,13805,0,1681599075,13142.871172120002,82.09621185000287,53569.177797360004
2023-04-15,22:51:17.000,105,11086237,13965,0,1681599076,13142.830754260001,82.0750644600048,53569.128887520004
2023-04-15,22:51:18.000,105,11086247,14045,0,1681599077,13142.898117359997,82.10326098000223,53569.079977680005
2023-04-15,22:51:19.000,105,11086265,13885,0,1681599078,13142.965480459992,82.04686794000008,53569.13587464
2023-04-15,22:51:20.000,105,11086187,13965,0,1681599079,13142.978953079997,82.025720550002,53569.13587464
2023-04-15,22:51:21.000,105,11086229,13965,0,1681599080,13142.972216770002,81.99047489999793,53569.10792616
2023-04-15,22:51:22.000,105,11086255,13925,0,1681599081,13143.019370939997,81.98342576999858,53569.05901632
2023-04-15,22:51:23.000,105,11086252,13965,0,1681599082,13143.026107249992,82.01162229000329,53569.128887520004
2023-04-15,22:51:24.000,105,11086223,13925,0,1681599083,13142.999162009997,82.05391706999944,53569.010106480004
2023-04-15,22:51:25.000,105,11086266,14045,0,1681599084,13143.046316179993,81.98342576999858,53568.97517088001
2023-04-15,22:51:26.000,105,11086232,13925,0,1681599085,13143.086734039993,81.97637663999922,53569.11491328
2023-04-15,22:51:27.000,105,11086247,14005,0,1681599086,13143.167569759993,81.9270327300037,53569.128887520004
2023-04-15,22:51:28.000,105,11086218,13805,0,1681599087,13143.154097139988,81.9270327300037,53569.14286176001
2023-04-15,22:51:29.000,105,11086242,14245,0,1681599088,13143.187778689993,81.9622783800005,53569.07299056001
2023-04-15,22:51:30.000,105,11086269,14165,0,1681599089,13143.194514999988,81.9270327300037,53569.05202920001
2023-04-15,22:51:31.000,105,11086264,14125,0,1681599090,13143.207987619993,81.89178707999963,53569.17081024001
2023-04-15,22:51:32.000,105,11086206,14085,0,1681599091,13143.160833449998,81.91293446999771,53569.03805496
2023-04-15,22:51:33.000,105,11086293,13885,0,1681599092,13143.207987619993,81.87768882000091,53569.0869648
2023-04-15,22:51:34.000,105,11086247,14325,0,1681599093,13143.261878099998,81.8635905600022,53569.128887520004
2023-04-15,22:51:35.000,105,11086215,14085,0,1681599094,13143.342713819999,81.84244317000412,53569.21972008001
2023-04-15,22:51:36.000,105,11086232,13645,0,1681599095,13143.335977509989,81.87063969000155,53569.10792616
2023-04-15,22:51:37.000,105,11086219,13845,0,1681599096,13143.403340609999,81.84949230000348,53569.21273296
2023-04-15,22:51:38.000,105,11086235,13885,0,1681599097,13143.356186439989,81.84949230000348,53569.12190040001
2023-04-15,22:51:39.000,105,11086223,13925,0,1681599098,13143.383131679999,81.88473795000027,53569.177797360004
2023-04-15,22:51:40.000,105,11086198,14005,0,1681599099,13143.4639674,81.8635905600022,53569.17081024001
2023-04-15,22:51:41.000,105,11086245,13805,0,1681599100,13143.443758469999,81.82129577999876,53569.14286176001
2023-04-15,22:51:42.000,105,11086195,14205,0,1681599101,13143.531330499995,81.84244317000412,53569.09395192
2023-04-15,22:51:43.000,105,11086247,14005,0,1681599102,13143.50438526,81.84244317000412,53569.128887520004
2023-04-15,22:51:44.000,105,11086233,13845,0,1681599103,13143.47744001999,81.85654143000284,53569.198758720006
2023-04-15,22:51:45.000,105,11086258,14085,0,1681599104,13143.511121569994,81.84244317000412,53569.296578400004
2023-04-15,22:51:46.000,105,11086219,14125,0,1681599105,13143.48417633,81.82834490999812,53569.198758720006
2023-04-15,22:51:47.000,105,11086248,14005,0,1681599106,13143.49764894999,81.80014839000069,53569.28959128001
2023-04-15,22:51:48.000,105,11086209,13805,0,1681599107,13143.443758469999,81.84244317000412,53569.0869648
2023-04-15,22:51:49.000,105,11086222,13885,0,1681599108,13143.45723108999,81.80719752000005,53569.19177160001
2023-04-15,22:51:50.000,105,11086249,14045,0,1681599109,13143.53806680999,81.80719752000005,53569.28260416
2023-04-15,22:51:51.000,105,11086268,14205,0,1681599110,13143.56501205,81.82129577999876,53569.31055264001
2023-04-15,22:51:52.000,105,11086201,14005,0,1681599111,13143.51785787999,81.80719752000005,53569.317539760006
2023-04-15,22:51:53.000,105,11086243,13925,0,1681599112,13143.49764894999,81.82129577999876,53569.31055264001
2023-04-15,22:51:54.000,105,11086190,13765,0,1681599113,13143.39660429999,81.87063969000155,53569.25465568
2023-04-15,22:51:55.000,105,11086247,13885,0,1681599114,13143.430285849994,81.85654143000284,53569.27561704
2023-04-15,22:51:56.000,105,11086188,14165,0,1681599115,13143.450494779994,81.88473795000027,53569.32452688
2023-04-15,22:51:57.000,105,11086182,14005,0,1681599116,13143.389867989994,81.89178707999963,53569.198758720006
2023-04-15,22:51:58.000,105,11086233,14125,0,1681599117,13143.403340609999,81.89178707999963,53569.17081024001
2023-04-15,22:51:59.000,105,11086222,14165,0,1681599118,13143.39660429999,81.87063969000155,53569.23369432
2023-04-15,22:52:00.000,105,11086231,13885,0,1681599119,13143.369659059994,81.89178707999963,53569.26862992001
2023-04-15,22:52:01.000,105,11086240,14125,0,1681599120,13143.362922749999,81.85654143000284,53569.18478448
2023-04-15,22:52:02.000,105,11086210,13885,0,1681599121,13143.288823339994,81.84244317000412,53569.2267072
2023-04-15,22:52:03.000,105,11086245,14125,0,1681599122,13143.302295959998,81.80719752000005,53569.20574584
2023-04-15,22:52:04.000,105,11086196,14085,0,1681599123,13143.248405479993,81.82834490999812,53569.16382312
2023-04-15,22:52:05.000,105,11086259,13965,0,1681599124,13143.255141789989,81.78605013000197,53569.18478448
2023-04-15,22:52:06.000,105,11086244,14085,0,1681599125,13143.261878099998,81.76490274000389,53569.2616428
2023-04-15,22:52:07.000,105,11086228,14165,0,1681599126,13143.315768579989,81.77195187000325,53569.19177160001
2023-04-15,22:52:08.000,105,11086282,14085,0,1681599127,13143.261878099998,81.75785361000453,53569.18478448
2023-04-15,22:52:09.000,105,11086278,13965,0,1681599128,13143.207987619993,81.74375534999854,53569.12190040001
2023-04-15,22:52:10.000,105,11086242,14045,0,1681599129,13143.221460239998,81.76490274000389,53569.04504208
2023-04-15,22:52:11.000,105,11086266,14245,0,1681599130,13143.194514999988,81.7155588300011,53569.02408072001
2023-04-15,22:52:12.000,105,11086228,13885,0,1681599131,13143.160833449998,81.72965708999982,53569.079977680005
2023-04-15,22:52:13.000,105,11086254,14045,0,1681599132,13143.106942969993,81.67326404999767,53569.149848880006
2023-04-15,22:52:14.000,105,11086251,14045,0,1681599133,13143.079997729998,81.72965708999982,53569.13587464
2023-04-15,22:52:15.000,105,11086255,14085,0,1681599134,13143.100206659998,81.66621491999831,53569.18478448
2023-04-15,22:52:16.000,105,11086249,14085,0,1681599135,13143.160833449998,81.65211665999959,53569.14286176001
2023-04-15,22:52:17.000,105,11086255,14045,0,1681599136,13143.147360829993,81.63096927000151,53569.14286176001
2023-04-15,22:52:18.000,105,11086306,14085,0,1681599137,13143.086734039993,81.67326404999767,53569.17081024001
2023-04-15,22:52:19.000,105,11086234,14045,0,1681599138,13143.059788799997,81.64506753000023,53569.09395192
2023-04-15,22:52:20.000,105,11086293,14085,0,1681599139,13143.053052490002,81.65916578999895,53569.07299056001
2023-04-15,22:52:21.000,105,11086237,14165,0,1681599140,13143.086734039993,81.63801840000087,53569.07299056001
2023-04-15,22:52:22.000,105,11086235,14005,0,1681599141,13143.073261420002,81.67326404999767,53569.10792616
2023-04-15,22:52:23.000,105,11086245,14005,0,1681599142,13143.053052490002,81.65211665999959,53569.11491328
2023-04-15,22:52:24.000,105,11086247,14085,0,1681599143,13143.073261420002,81.63096927000151,53569.05202920001
2023-04-15,22:52:25.000,105,11086222,14165,0,1681599144,13143.133888210003,81.57457622999937,53569.128887520004
2023-04-15,22:52:26.000,105,11086262,14085,0,1681599145,13143.100206659998,81.58867448999808,53569.06600344
2023-04-15,22:52:27.000,105,11086258,14165,0,1681599146,13143.181042379998,81.58162535999872,53569.0170936
2023-04-15,22:52:28.000,105,11086225,14125,0,1681599147,13143.140624519998,81.63801840000087,53569.010106480004
2023-04-15,22:52:29.000,105,11086253,14045,0,1681599148,13143.154097139988,81.65211665999959,53568.94023528
2023-04-15,22:52:30.000,105,11086267,14085,0,1681599149,13143.100206659998,81.64506753000023,53569.03805496
2023-04-15,22:52:31.000,105,11086235,14205,0,1681599150,13143.113679280003,81.63801840000087,53569.09395192
2023-04-15,22:52:32.000,105,11086263,14245,0,1681599151,13143.093470350002,81.6168710100028,53569.0869648
2023-04-15,22:52:33.000,105,11086258,14325,0,1681599152,13143.100206659998,81.63096927000151,53569.09395192
2023-04-15,22:52:34.000,105,11086260,14245,0,1681599153,13143.012634630002,81.63096927000151,53569.05901632
2023-04-15,22:52:35.000,105,11086276,14245,0,1681599154,13143.032843560002,81.62392014000216,53569.0869648
2023-04-15,22:52:36.000,105,11086247,14085,0,1681599155,13143.039579869997,81.6168710100028,53569.05901632
2023-04-15,22:52:37.000,105,11086237,13925,0,1681599156,13143.032843560002,81.63801840000087,53569.031067840006
2023-04-15,22:52:38.000,105,11086231,14205,0,1681599157,13143.026107249992,81.59572362000472,53569.05202920001
2023-04-15,22:52:39.000,105,11086276,13965,0,1681599158,13142.972216770002,81.59572362000472,53569.14286176001
2023-04-15,22:52:40.000,105,11086238,14005,0,1681599159,13142.958744149997,81.60982188000344,53569.07299056001
2023-04-15,22:52:41.000,105,11086207,14085,0,1681599160,13143.053052490002,81.58867448999808,53569.06600344
2023-04-15,22:52:42.000,105,11086267,14125,0,1681599161,13143.046316179993,81.58162535999872,53569.05901632
2023-04-15,22:52:43.000,105,11086231,14205,0,1681599162,13143.053052490002,81.5675271,53569.07299056001
2023-04-15,22:52:44.000,105,11086239,13805,0,1681599163,13143.026107249992,81.57457622999937,53568.99613224
2023-04-15,22:52:45.000,105,11086225,14045,0,1681599164,13143.032843560002,81.56047797000065,53569.02408072001
2023-04-15,22:52:46.000,105,11086222,14045,0,1681599165,13143.100206659998,81.51113405999786,53569.0869648
2023-04-15,22:52:47.000,105,11086266,14165,0,1681599166,13143.133888210003,81.5040849299985,53569.079977680005
2023-04-15,22:52:48.000,105,11086196,14245,0,1681599167,13143.100206659998,81.48998666999978,53569.12190040001
2023-04-15,22:52:49.000,105,11086305,14165,0,1681599168,13143.120415589998,81.42654449999827,53569.09395192
2023-04-15,22:52:50.000,105,11086291,13885,0,1681599169,13143.147360829993,81.44769189000363,53569.079977680005
2023-04-15,22:52:51.000,105,11086236,14125,0,1681599170,13143.147360829993,81.41244623999955,53569.02408072001
2023-04-15,22:52:52.000,105,11086236,14125,0,1681599171,13143.174306069988,81.4335936300049,53569.02408072001
2023-04-15,22:52:53.000,105,11086241,14045,0,1681599172,13143.174306069988,81.4053971100002,53568.98914512
2023-04-15,22:52:54.000,105,11086277,14045,0,1681599173,13143.194514999988,81.4053971100002,53569.09395192
2023-04-15,22:52:55.000,105,11086259,14125,0,1681599174,13143.228196549993,81.37720059000276,53569.05202920001
2023-04-15,22:52:56.000,105,11086271,14085,0,1681599175,13143.248405479993,81.38424972000212,53569.0869648
2023-04-15,22:52:57.000,105,11086275,14045,0,1681599176,13143.228196549993,81.3701514600034,53569.09395192
2023-04-15,22:52:58.000,105,11086258,14085,0,1681599177,13143.167569759993,81.3701514600034,53569.00311936001
2023-04-15,22:52:59.000,105,11086244,14045,0,1681599178,13143.181042379998,81.32785667999997,53569.02408072001
2023-04-15,22:53:00.000,105,11086229,14125,0,1681599179,13143.248405479993,81.36310233000404,53569.00311936001
2023-04-15,22:53:01.000,105,11086292,13925,0,1681599180,13143.214723929988,81.36310233000404,53569.05901632
2023-04-15,22:53:02.000,105,11086250,14085,0,1681599181,13143.228196549993,81.32785667999997,53569.06600344
2023-04-15,22:53:03.000,105,11086261,14045,0,1681599182,13143.160833449998,81.37720059000276,53568.96818376
2023-04-15,22:53:04.000,105,11086237,13885,0,1681599183,13143.174306069988,81.39129885000148,53568.961196640004
2023-04-15,22:53:05.000,105,11086262,14045,0,1681599184,13143.214723929988,81.3701514600034,53568.982158000006
2023-04-15,22:53:06.000,105,11086247,14125,0,1681599185,13143.133888210003,81.38424972000212,53568.93324816001
2023-04-15,22:53:07.000,105,11086252,14125,0,1681599186,13143.106942969993,81.34900406999805,53568.95420952001
2023-04-15,22:53:08.000,105,11086259,13845,0,1681599187,13143.106942969993,81.39834798000084,53568.912286800005
2023-04-15,22:53:09.000,105,11086251,14045,0,1681599188,13143.106942969993,81.41949536999891,53568.91927392
2023-04-15,22:53:10.000,105,11086231,14165,0,1681599189,13143.181042379998,81.3701514600034,53568.95420952001
2023-04-15,22:53:11.000,105,11086306,13925,0,1681599190,13143.133888210003,81.36310233000404,53569.00311936001
2023-04-15,22:53:12.000,105,11086214,14045,0,1681599191,13143.167569759993,81.34900406999805,53568.98914512
2023-04-15,22:53:13.000,105,11086275,14165,0,1681599192,13143.160833449998,81.37720059000276,53568.961196640004
2023-04-15,22:53:14.000,105,11086241,14005,0,1681599193,13143.086734039993,81.39834798000084,53568.8773512
2023-04-15,22:53:15.000,105,11086246,14125,0,1681599194,13143.100206659998,81.36310233000404,53568.89132544
2023-04-15,22:53:16.000,105,11086251,14085,0,1681599195,13143.133888210003,81.38424972000212,53568.863376960006
2023-04-15,22:53:17.000,105,11086233,14005,0,1681599196,13143.133888210003,81.37720059000276,53568.982158000006
2023-04-15,22:53:18.000,105,11086223,14085,0,1681599197,13143.140624519998,81.36310233000404,53568.89831256
2023-04-15,22:53:19.000,105,11086234,14205,0,1681599198,13143.147360829993,81.4053971100002,53568.90529968001
2023-04-15,22:53:20.000,105,11086220,14165,0,1681599199,13143.181042379998,81.3701514600034,53568.89132544
2023-04-15,22:53:21.000,105,11086283,14165,0,1681599200,13143.120415589998,81.3701514600034,53568.92626104
2023-04-15,22:53:22.000,105,11086257,14165,0,1681599201,13143.100206659998,81.3701514600034,53568.90529968001
2023-04-15,22:53:23.000,105,11086252,14205,0,1681599202,13143.093470350002,81.37720059000276,53568.91927392
2023-04-15,22:53:24.000,105,11086247,14245,0,1681599203,13143.053052490002,81.41244623999955,53568.88433832001
2023-04-15,22:53:25.000,105,11086249,14165,0,1681599204,13143.019370939997,81.38424972000212,53568.8773512
2023-04-15,22:53:26.000,105,11086254,14205,0,1681599205,13143.100206659998,81.39834798000084,53568.95420952001
2023-04-15,22:53:27.000,105,11086253,14085,0,1681599206,13143.106942969993,81.35605320000468,53568.98914512
2023-04-15,22:53:28.000,105,11086229,14125,0,1681599207,13143.113679280003,81.3701514600034,53568.982158000006
2023-04-15,22:53:29.000,105,11086239,14245,0,1681599208,13143.053052490002,81.3701514600034,53568.94023528
2023-04-15,22:53:30.000,105,11086263,13885,0,1681599209,13143.046316179993,81.4053971100002,53568.96818376
2023-04-15,22:53:31.000,105,11086242,14125,0,1681599210,13143.032843560002,81.34900406999805,53569.0170936
2023-04-15,22:53:32.000,105,11086263,13885,0,1681599211,13143.066525109993,81.4053971100002,53568.97517088001
2023-04-15,22:53:33.000,105,11086262,14085,0,1681599212,13142.999162009997,81.39834798000084,53568.9472224
2023-04-15,22:53:34.000,105,11086300,14045,0,1681599213,13142.992425700002,81.41244623999955,53568.94023528
2023-04-15,22:53:35.000,105,11086259,13845,0,1681599214,13143.019370939997,81.39834798000084,53569.010106480004
2023-04-15,22:53:36.000,105,11086291,13965,0,1681599215,13143.032843560002,81.41244623999955,53568.93324816001
2023-04-15,22:53:37.000,105,11086277,14125,0,1681599216,13142.992425700002,81.4053971100002,53568.982158000006
2023-04-15,22:53:38.000,105,11086253,14165,0,1681599217,13142.898117359997,81.41244623999955,53568.912286800005
2023-04-15,22:53:39.000,105,11086235,14005,0,1681599218,13142.931798910002,81.4053971100002,53568.95420952001
2023-04-15,22:53:40.000,105,11086298,13885,0,1681599219,13142.978953079997,81.44064276000427,53568.88433832001
2023-04-15,22:53:41.000,105,11086283,14005,0,1681599220,13142.945271529992,81.4335936300049,53568.84940272
2023-04-15,22:53:42.000,105,11086241,14165,0,1681599221,13142.978953079997,81.44064276000427,53568.89132544
2023-04-15,22:53:43.000,105,11086256,14045,0,1681599222,13142.911589980002,81.41949536999891,53568.83542848001
2023-04-15,22:53:44.000,105,11086254,14245,0,1681599223,13142.837490569997,81.38424972000212,53568.87036408
2023-04-15,22:53:45.000,105,11086301,14285,0,1681599224,13142.850963190001,81.39129885000148,53568.842415600004
2023-04-15,22:53:46.000,105,11086247,13885,0,1681599225,13142.763391159991,81.38424972000212,53568.85638984001
2023-04-15,22:53:47.000,105,11086278,13845,0,1681599226,13142.770127470001,81.35605320000468,53568.85638984001
2023-04-15,22:53:48.000,105,11086284,13845,0,1681599227,13142.716236989996,81.34195493999869,53568.793505760004
2023-04-15,22:53:49.000,105,11086244,13725,0,1681599228,13142.66908282,81.34195493999869,53568.76555728001
2023-04-15,22:53:50.000,105,11086231,14045,0,1681599229,13142.68929175,81.33490580999933,53568.76555728001
2023-04-15,22:53:51.000,105,11086268,14005,0,1681599230,13142.675819129996,81.32785667999997,53568.814467120006
2023-04-15,22:53:52.000,105,11086297,13885,0,1681599231,13142.60845603,81.34195493999869,53568.842415600004
2023-04-15,22:53:53.000,105,11086311,14245,0,1681599232,13142.554565549995,81.32080755000061,53568.7725444
2023-04-15,22:53:54.000,105,11086275,13805,0,1681599233,13142.453520899995,81.35605320000468,53568.73062168
2023-04-15,22:53:55.000,105,11086275,14005,0,1681599234,13142.41983934999,81.36310233000404,53568.66075048
2023-04-15,22:53:56.000,105,11086257,13965,0,1681599235,13142.34573994,81.35605320000468,53568.73760880001
2023-04-15,22:53:57.000,105,11086246,14245,0,1681599236,13142.31879469999,81.31375842000125,53568.70966032
2023-04-15,22:53:58.000,105,11086289,13965,0,1681599237,13142.244695289999,81.37720059000276,53568.66075048
2023-04-15,22:53:59.000,105,11086260,14125,0,1681599238,13142.184068499999,81.34195493999869,53568.66075048
2023-04-15,22:54:00.000,105,11086291,13965,0,1681599239,13142.17733218999,81.3701514600034,53568.72363456
2023-04-15,22:54:01.000,105,11086278,14165,0,1681599240,13142.170595879994,81.33490580999933,53568.674724720004
2023-04-15,22:54:02.000,105,11086232,13965,0,1681599241,13142.083023849998,81.35605320000468,53568.674724720004
2023-04-15,22:54:03.000,105,11086272,13885,0,1681599242,13142.096496469989,81.38424972000212,53568.66773760001
2023-04-15,22:54:04.000,105,11086283,14125,0,1681599243,13141.948297649993,81.38424972000212,53568.60485352
2023-04-15,22:54:05.000,105,11086291,14045,0,1681599244,13141.921352409998,81.36310233000404,53568.59786640001
2023-04-15,22:54:06.000,105,11086317,13925,0,1681599245,13141.907879789993,81.38424972000212,53568.646776240006
2023-04-15,22:54:07.000,105,11086293,13925,0,1681599246,13141.901143479998,81.39129885000148,53568.59087928
2023-04-15,22:54:08.000,105,11086256,13885,0,1681599247,13141.874198240002,81.4053971100002,53568.53498232
2023-04-15,22:54:09.000,105,11086308,14045,0,1681599248,13141.813571450002,81.39834798000084,53568.46511112
2023-04-15,22:54:10.000,105,11086302,13805,0,1681599249,13141.793362520002,81.42654449999827,53568.4930596
2023-04-15,22:54:11.000,105,11086296,14005,0,1681599250,13141.779889899997,81.42654449999827,53568.479085360006
2023-04-15,22:54:12.000,105,11086285,14125,0,1681599251,13141.786626209992,81.44064276000427,53568.45113688001
2023-04-15,22:54:13.000,105,11086287,14125,0,1681599252,13141.732735730002,81.46179015000234,53568.37427856
2023-04-15,22:54:14.000,105,11086256,14165,0,1681599253,13141.732735730002,81.4335936300049,53568.360304320006
2023-04-15,22:54:15.000,105,11086270,14245,0,1681599254,13141.800098829997,81.46179015000234,53568.3882528
2023-04-15,22:54:16.000,105,11086297,13885,0,1681599255,13141.813571450002,81.48293754000042,53568.339342960004
2023-04-15,22:54:17.000,105,11086313,14085,0,1681599256,13141.786626209992,81.48998666999978,53568.34633008
2023-04-15,22:54:18.000,105,11086306,14085,0,1681599257,13141.699054179997,81.46179015000234,53568.26947176
2023-04-15,22:54:19.000,105,11086300,14045,0,1681599258,13141.712526800002,81.4688392800017,53568.311394480006
2023-04-15,22:54:20.000,105,11086275,14085,0,1681599259,13141.719263109997,81.51113405999786,53568.290433120004
2023-04-15,22:54:21.000,105,11086262,14045,0,1681599260,13141.678845249997,81.48998666999978,53568.3183816
2023-04-15,22:54:22.000,105,11086264,13645,0,1681599261,13141.645163699992,81.48293754000042,53568.3183816
2023-04-15,22:54:23.000,105,11086274,14005,0,1681599262,13141.591273220001,81.5040849299985,53568.241523280005
2023-04-15,22:54:24.000,105,11086296,14005,0,1681599263,13141.577800599996,81.49703579999914,53568.26947176
2023-04-15,22:54:25.000,105,11086268,14085,0,1681599264,13141.571064290001,81.4688392800017,53568.26947176
2023-04-15,22:54:26.000,105,11086283,13925,0,1681599265,13141.584536909992,81.52523232000385,53568.23453616001
2023-04-15,22:54:27.000,105,11086233,13765,0,1681599266,13141.557591669996,81.47588841000106,53568.22754904
2023-04-15,22:54:28.000,105,11086267,14005,0,1681599267,13141.49022857,81.46179015000234,53568.16466496001
2023-04-15,22:54:29.000,105,11086217,14125,0,1681599268,13141.49022857,81.45474102000298,53568.122742240004
2023-04-15,22:54:30.000,105,11086259,13805,0,1681599269,13141.537382739996,81.44064276000427,53568.22056192
2023-04-15,22:54:31.000,105,11086253,13765,0,1681599270,13141.564327979992,81.44769189000363,53568.171652080004
2023-04-15,22:54:32.000,105,11086272,13725,0,1681599271,13141.577800599996,81.42654449999827,53568.22056192
2023-04-15,22:54:33.000,105,11086280,13925,0,1681599272,13141.557591669996,81.4335936300049,53568.143703600006
2023-04-15,22:54:34.000,105,11086275,14045,0,1681599273,13141.517173809996,81.46179015000234,53568.12972936
2023-04-15,22:54:35.000,105,11086279,13885,0,1681599274,13141.530646430001,81.39834798000084,53568.09479376001
2023-04-15,22:54:36.000,105,11086264,13845,0,1681599275,13141.544119049991,81.37720059000276,53568.08780664
2023-04-15,22:54:37.000,105,11086304,13845,0,1681599276,13141.611482150001,81.3701514600034,53568.11575512001
2023-04-15,22:54:38.000,105,11086276,13885,0,1681599277,13141.584536909992,81.36310233000404,53568.10178088
2023-04-15,22:54:39.000,105,11086278,14165,0,1681599278,13141.584536909992,81.33490580999933,53568.08780664
2023-04-15,22:54:40.000,105,11086285,13885,0,1681599279,13141.611482150001,81.29966016000253,53568.192613440006
2023-04-15,22:54:41.000,105,11086309,14045,0,1681599280,13141.685581559992,81.29261103000317,53568.171652080004
2023-04-15,22:54:42.000,105,11086265,14245,0,1681599281,13141.678845249997,81.27851277000445,53568.15767784
2023-04-15,22:54:43.000,105,11086287,14005,0,1681599282,13141.712526800002,81.27851277000445,53568.11575512001
2023-04-15,22:54:44.000,105,11086294,13805,0,1681599283,13141.624954769992,81.29261103000317,53568.03190968
2023-04-15,22:54:45.000,105,11086320,14005,0,1681599284,13141.678845249997,81.27146363999782,53567.98299984
2023-04-15,22:54:46.000,105,11086250,13805,0,1681599285,13141.719263109997,81.27146363999782,53568.05287104
2023-04-15,22:54:47.000,105,11086260,14245,0,1681599286,13141.746208349992,81.24326712000038,53568.04588392001
2023-04-15,22:54:48.000,105,11086270,13685,0,1681599287,13141.773153590002,81.20097234000423,53568.024922560006
2023-04-15,22:54:49.000,105,11086247,13845,0,1681599288,13141.773153590002,81.21507060000295,53568.0388968
2023-04-15,22:54:50.000,105,11086286,14005,0,1681599289,13141.800098829997,81.20097234000423,53567.98299984
2023-04-15,22:54:51.000,105,11086284,13885,0,1681599290,13141.867461929993,81.17982494999887,53567.98299984
2023-04-15,22:54:52.000,105,11086284,14045,0,1681599291,13141.827044069993,81.19392321000487,53567.96902560001
2023-04-15,22:54:53.000,105,11086235,14005,0,1681599292,13141.725999419992,81.17277581999952,53567.99697408001
2023-04-15,22:54:54.000,105,11086247,13925,0,1681599293,13141.719263109997,81.21507060000295,53568.05287104
2023-04-15,22:54:55.000,105,11086294,13925,0,1681599294,13141.800098829997,81.19392321000487,53568.04588392001
2023-04-15,22:54:56.000,105,11086247,14005,0,1681599295,13141.840516689997,81.25031624999974,53568.04588392001
2023-04-15,22:54:57.000,105,11086304,14085,0,1681599296,13141.860725619998,81.21507060000295,53568.06684528001
2023-04-15,22:54:58.000,105,11086249,14125,0,1681599297,13141.806835139992,81.22916886000166,53568.04588392001
2023-04-15,22:54:59.000,105,11086290,14005,0,1681599298,13141.746208349992,81.2221197300023,53568.024922560006
2023-04-15,22:55:00.000,105,11086258,14085,0,1681599299,13141.705790489992,81.23621799000102,53568.05287104
2023-04-15,22:55:01.000,105,11086286,13965,0,1681599300,13141.766417279992,81.25031624999974,53568.04588392001
2023-04-15,22:55:02.000,105,11086285,14125,0,1681599301,13141.806835139992,81.2221197300023,53568.108768
2023-04-15,22:55:03.000,105,11086260,14205,0,1681599302,13141.820307759997,81.22916886000166,53568.01094832
2023-04-15,22:55:04.000,105,11086275,14165,0,1681599303,13141.820307759997,81.20097234000423,53568.01094832
2023-04-15,22:55:05.000,105,11086274,14005,0,1681599304,13141.887670859993,81.21507060000295,53568.024922560006
2023-04-15,22:55:06.000,105,11086301,14205,0,1681599305,13141.894407170003,81.18687407999823,53567.99697408001
2023-04-15,22:55:07.000,105,11086280,13965,0,1681599306,13141.887670859993,81.17982494999887,53568.0388968
2023-04-15,22:55:08.000,105,11086226,13885,0,1681599307,13141.840516689997,81.18687407999823,53567.94107712
2023-04-15,22:55:09.000,105,11086265,13965,0,1681599308,13141.928088719993,81.21507060000295,53567.906141520005
2023-04-15,22:55:10.000,105,11086235,13725,0,1681599309,13141.968506579993,81.17277581999952,53568.024922560006
2023-04-15,22:55:11.000,105,11086256,14245,0,1681599310,13142.015660749988,81.19392321000487,53567.96203848
2023-04-15,22:55:12.000,105,11086238,14165,0,1681599311,13142.015660749988,81.23621799000102,53568.01094832
2023-04-15,22:55:13.000,105,11086236,13925,0,1681599312,13142.022397059998,81.19392321000487,53568.01793544001
2023-04-15,22:55:14.000,105,11086262,14045,0,1681599313,13141.975242889988,81.22916886000166,53567.96203848
2023-04-15,22:55:15.000,105,11086282,14045,0,1681599314,13141.995451819988,81.2221197300023,53567.92710288001
2023-04-15,22:55:16.000,105,11086228,13885,0,1681599315,13142.022397059998,81.20802147000359,53567.88518016
2023-04-15,22:55:17.000,105,11086313,14125,0,1681599316,13142.035869679989,81.1586775600008,53567.92710288001
2023-04-15,22:55:18.000,105,11086294,13925,0,1681599317,13142.049342299993,81.14457930000208,53567.857231680005
2023-04-15,22:55:19.000,105,11086223,14245,0,1681599318,13142.123441709999,81.15162843000144,53567.87120592
2023-04-15,22:55:20.000,105,11086263,14125,0,1681599319,13142.244695289999,81.13753017000272,53567.836270320004
2023-04-15,22:55:21.000,105,11086260,14045,0,1681599320,13142.271640529994,81.14457930000208,53567.87819304001
2023-04-15,22:55:22.000,105,11086282,14365,0,1681599321,13142.28511315,81.13753017000272,53567.82928320001
2023-04-15,22:55:23.000,105,11086253,14045,0,1681599322,13142.231222669994,81.16572669000016,53567.81530896
2023-04-15,22:55:24.000,105,11086249,14165,0,1681599323,13142.109969089994,81.14457930000208,53567.85024456001
2023-04-15,22:55:25.000,105,11086275,13965,0,1681599324,13142.17733218999,81.21507060000295,53567.84325744
2023-04-15,22:55:26.000,105,11086220,14005,0,1681599325,13142.224486359999,81.1586775600008,53567.976012720006
2023-04-15,22:55:27.000,105,11086230,14005,0,1681599326,13142.244695289999,81.17277581999952,53567.96203848
2023-04-15,22:55:28.000,105,11086245,14045,0,1681599327,13142.224486359999,81.14457930000208,53567.96902560001
2023-04-15,22:55:29.000,105,11086249,13925,0,1681599328,13142.204277429999,81.18687407999823,53567.88518016
2023-04-15,22:55:30.000,105,11086241,13965,0,1681599329,13142.204277429999,81.21507060000295,53567.99697408001
2023-04-15,22:55:31.000,105,11086230,14005,0,1681599330,13142.224486359999,81.20097234000423,53567.94806424001
2023-04-15,22:55:32.000,105,11086294,13885,0,1681599331,13142.251431599994,81.18687407999823,53567.94107712
2023-04-15,22:55:33.000,105,11086200,13925,0,1681599332,13142.231222669994,81.20802147000359,53567.89915440001
2023-04-15,22:55:34.000,105,11086224,14085,0,1681599333,13142.224486359999,81.17982494999887,53567.94806424001
2023-04-15,22:55:35.000,105,11086264,14085,0,1681599334,13142.28511315,81.19392321000487,53567.955051360004
2023-04-15,22:55:36.000,105,11086217,14085,0,1681599335,13142.231222669994,81.24326712000038,53567.955051360004
2023-04-15,22:55:37.000,105,11086268,13805,0,1681599336,13142.312058389994,81.2221197300023,53567.96902560001
2023-04-15,22:55:38.000,105,11086273,14245,0,1681599337,13142.224486359999,81.22916886000166,53567.92710288001
2023-04-15,22:55:39.000,105,11086277,14205,0,1681599338,13142.28511315,81.2221197300023,53567.906141520005
2023-04-15,22:55:40.000,105,11086240,14005,0,1681599339,13142.35921255999,81.25031624999974,53567.8642188
2023-04-15,22:55:41.000,105,11086268,14045,0,1681599340,13142.26490422,81.27146363999782,53567.82928320001
2023-04-15,22:55:42.000,105,11086266,13885,0,1681599341,13142.30532208,81.2573653799991,53567.89216728
2023-04-15,22:55:43.000,105,11086231,14045,0,1681599342,13142.271640529994,81.27146363999782,53567.91312864
2023-04-15,22:55:44.000,105,11086229,13965,0,1681599343,13142.251431599994,81.2573653799991,53567.93409
2023-04-15,22:55:45.000,105,11086242,14325,0,1681599344,13142.29858576999,81.28556190000381,53567.98299984
2023-04-15,22:55:46.000,105,11086269,13885,0,1681599345,13142.251431599994,81.25031624999974,53567.93409
2023-04-15,22:55:47.000,105,11086276,14045,0,1681599346,13142.27837683999,81.26441450999846,53567.92011576
2023-04-15,22:55:48.000,105,11086246,14045,0,1681599347,13142.21775004999,81.29261103000317,53567.87120592
2023-04-15,22:55:49.000,105,11086241,13845,0,1681599348,13142.21775004999,81.29261103000317,53567.906141520005
2023-04-15,22:55:50.000,105,11086265,14125,0,1681599349,13142.26490422,81.2573653799991,53567.96902560001
2023-04-15,22:55:51.000,105,11086244,14085,0,1681599350,13142.29858576999,81.26441450999846,53567.98998696
2023-04-15,22:55:52.000,105,11086251,14245,0,1681599351,13142.291849459994,81.27146363999782,53567.96203848
2023-04-15,22:55:53.000,105,11086218,13725,0,1681599352,13142.27837683999,81.22916886000166,53567.94107712
2023-04-15,22:55:54.000,105,11086262,14325,0,1681599353,13142.211013739994,81.19392321000487,53567.8642188
2023-04-15,22:55:55.000,105,11086231,14085,0,1681599354,13142.19754111999,81.20802147000359,53567.84325744
2023-04-15,22:55:56.000,105,11086245,14005,0,1681599355,13142.19754111999,81.2221197300023,53567.94806424001
2023-04-15,22:55:57.000,105,11086227,13965,0,1681599356,13142.184068499999,81.17982494999887,53567.89216728
2023-04-15,22:55:58.000,105,11086254,13885,0,1681599357,13142.204277429999,81.19392321000487,53567.87819304001
2023-04-15,22:55:59.000,105,11086268,13805,0,1681599358,13142.184068499999,81.17982494999887,53567.836270320004
2023-04-15,22:56:00.000,105,11086256,14245,0,1681599359,13142.21775004999,81.1586775600008,53567.92011576
2023-04-15,22:56:01.000,105,11086224,14325,0,1681599360,13142.224486359999,81.16572669000016,53567.85024456001
2023-04-15,22:56:02.000,105,11086237,13925,0,1681599361,13142.211013739994,81.11638278000464,53567.93409
2023-04-15,22:56:03.000,105,11086270,14085,0,1681599362,13142.184068499999,81.13048104000336,53567.94107712
2023-04-15,22:56:04.000,105,11086252,14005,0,1681599363,13142.116705399989,81.13048104000336,53567.85024456001
2023-04-15,22:56:05.000,105,11086266,13965,0,1681599364,13142.049342299993,81.11638278000464,53567.89915440001
2023-04-15,22:56:06.000,105,11086244,13845,0,1681599365,13142.076287539989,81.08113713000057,53567.98299984
2023-04-15,22:56:07.000,105,11086244,14165,0,1681599366,13142.069551229994,81.0599897400025,53567.98299984
2023-04-15,22:56:08.000,105,11086261,13845,0,1681599367,13142.049342299993,81.04589148000377,53567.94806424001
2023-04-15,22:56:09.000,105,11086218,13765,0,1681599368,13141.981979199998,81.06703887000185,53567.8642188
2023-04-15,22:56:10.000,105,11086295,13925,0,1681599369,13141.981979199998,81.05294061000313,53567.955051360004
2023-04-15,22:56:11.000,105,11086198,14005,0,1681599370,13141.914616100003,81.04589148000377,53567.92011576
2023-04-15,22:56:12.000,105,11086222,14125,0,1681599371,13141.887670859993,81.06703887000185,53567.87819304001
2023-04-15,22:56:13.000,105,11086279,14285,0,1681599372,13141.820307759997,81.03179321999778,53567.7943476
2023-04-15,22:56:14.000,105,11086300,13925,0,1681599373,13141.779889899997,81.03884235000442,53567.808321840006
2023-04-15,22:56:15.000,105,11086256,13925,0,1681599374,13141.813571450002,80.98949844000163,53567.84325744
2023-04-15,22:56:16.000,105,11086247,13925,0,1681599375,13141.752944660002,80.98244931000227,53567.82928320001
2023-04-15,22:56:17.000,105,11086217,13805,0,1681599376,13141.779889899997,80.9119580100014,53567.87120592
2023-04-15,22:56:18.000,105,11086240,14085,0,1681599377,13141.712526800002,80.93310539999948,53567.836270320004
2023-04-15,22:56:19.000,105,11086269,14085,0,1681599378,13141.678845249997,80.86261409999861,53567.82928320001
2023-04-15,22:56:20.000,105,11086245,13965,0,1681599379,13141.678845249997,80.94015452999884,53567.7943476
2023-04-15,22:56:21.000,105,11086254,13885,0,1681599380,13141.624954769992,80.86966322999797,53567.787360480004
2023-04-15,22:56:22.000,105,11086247,13765,0,1681599381,13141.645163699992,80.89785975000268,53567.82229608
2023-04-15,22:56:23.000,105,11086278,14085,0,1681599382,13141.598009529996,80.85556496999925,53567.80133472001
2023-04-15,22:56:24.000,105,11086259,14085,0,1681599383,13141.571064290001,80.86966322999797,53567.787360480004
2023-04-15,22:56:25.000,105,11086242,14285,0,1681599384,13141.557591669996,80.84851583999989,53567.787360480004
2023-04-15,22:56:26.000,105,11086295,13965,0,1681599385,13141.476755949996,80.8767123600046,53567.7943476
2023-04-15,22:56:27.000,105,11086267,14045,0,1681599386,13141.47001964,80.88376149000396,53567.7943476
2023-04-15,22:56:28.000,105,11086260,14245,0,1681599387,13141.443074399991,80.86261409999861,53567.70351504
2023-04-15,22:56:29.000,105,11086244,13805,0,1681599388,13141.36897499,80.83441758000117,53567.71050216001
2023-04-15,22:56:30.000,105,11086242,13765,0,1681599389,13141.416129159996,80.84851583999989,53567.74543776
2023-04-15,22:56:31.000,105,11086270,14085,0,1681599390,13141.416129159996,80.82736845000181,53567.82229608
2023-04-15,22:56:32.000,105,11086279,14205,0,1681599391,13141.395920229996,80.8132701900031,53567.787360480004
2023-04-15,22:56:33.000,105,11086223,14165,0,1681599392,13141.38244760999,80.82031932000245,53567.7943476
2023-04-15,22:56:34.000,105,11086234,13965,0,1681599393,13141.32182081999,80.85556496999925,53567.71748928
2023-04-15,22:56:35.000,105,11086220,13765,0,1681599394,13141.34202974999,80.84146671000053,53567.73146352001
2023-04-15,22:56:36.000,105,11086229,14005,0,1681599395,13141.315084509995,80.84146671000053,53567.6546052
2023-04-15,22:56:37.000,105,11086287,14045,0,1681599396,13141.294875579995,80.74277889000223,53567.668579440004
2023-04-15,22:56:38.000,105,11086264,14125,0,1681599397,13141.274666649995,80.74982802000159,53567.68255368001
2023-04-15,22:56:39.000,105,11086251,14045,0,1681599398,13141.24772141,80.74277889000223,53567.689540800005
2023-04-15,22:56:40.000,105,11086293,14125,0,1681599399,13141.26119402999,80.75687715000095,53567.71050216001
2023-04-15,22:56:41.000,105,11086283,13885,0,1681599400,13141.22751248,80.72163150000415,53567.689540800005
2023-04-15,22:56:42.000,105,11086281,14165,0,1681599401,13141.20056723999,80.75687715000095,53567.61268248001
2023-04-15,22:56:43.000,105,11086264,13885,0,1681599402,13141.20056723999,80.73572976000287,53567.640630960006
2023-04-15,22:56:44.000,105,11086288,14005,0,1681599403,13141.153413069995,80.75687715000095,53567.60569536
2023-04-15,22:56:45.000,105,11086261,13965,0,1681599404,13141.13994044999,80.74982802000159,53567.61268248001
2023-04-15,22:56:46.000,105,11086274,14005,0,1681599405,13141.16014937999,80.77802453999902,53567.64761808
2023-04-15,22:56:47.000,105,11086244,13925,0,1681599406,13141.16688569,80.82736845000181,53567.68255368001
2023-04-15,22:56:48.000,105,11086236,13885,0,1681599407,13141.13994044999,80.82031932000245,53567.689540800005
2023-04-15,22:56:49.000,105,11086280,13805,0,1681599408,13141.06584104,80.88376149000396,53567.619669600004
2023-04-15,22:56:50.000,105,11086276,14045,0,1681599409,13141.03889579999,80.89785975000268,53567.59172112001
2023-04-15,22:56:51.000,105,11086233,13925,0,1681599410,13141.005214249999,80.90490888000204,53567.57774688
2023-04-15,22:56:52.000,105,11086236,13885,0,1681599411,13141.01868686999,80.9119580100014,53567.56377264001
2023-04-15,22:56:53.000,105,11086264,13845,0,1681599412,13141.025423179999,80.89785975000268,53567.64761808
2023-04-15,22:56:54.000,105,11086263,14205,0,1681599413,13140.99847793999,80.9472036599982,53567.59870824
2023-04-15,22:56:55.000,105,11086342,13565,0,1681599414,13140.99847793999,80.93310539999948,53567.619669600004
2023-04-15,22:56:56.000,105,11086239,13965,0,1681599415,13141.04563211,80.92605627000012,53567.640630960006
2023-04-15,22:56:57.000,105,11086278,13685,0,1681599416,13141.005214249999,80.9472036599982,53567.66159232001
2023-04-15,22:56:58.000,105,11086267,14005,0,1681599417,13141.01868686999,80.96130192000419,53567.61268248001
2023-04-15,22:56:59.000,105,11086313,14005,0,1681599418,13140.964796389999,80.95425279000483,53567.64761808
2023-04-15,22:57:00.000,105,11086268,13925,0,1681599419,13140.958060079989,81.00359670000034,53567.54281128001
2023-04-15,22:57:01.000,105,11086233,13885,0,1681599420,13141.01868686999,80.99654757000098,53567.62665672
2023-04-15,22:57:02.000,105,11086253,13885,0,1681599421,13140.991741629994,81.05294061000313,53567.60569536
2023-04-15,22:57:03.000,105,11086272,14085,0,1681599422,13140.958060079989,81.07408800000121,53567.619669600004
2023-04-15,22:57:04.000,105,11086272,13885,0,1681599423,13140.924378529999,81.08818625999993,53567.59870824
2023-04-15,22:57:05.000,105,11086310,14125,0,1681599424,13140.917642219989,81.13048104000336,53567.64761808
2023-04-15,22:57:06.000,105,11086308,13805,0,1681599425,13140.850279119994,81.17277581999952,53567.59172112001
2023-04-15,22:57:07.000,105,11086260,14005,0,1681599426,13140.796388639988,81.20802147000359,53567.59172112001
2023-04-15,22:57:08.000,105,11086265,14125,0,1681599427,13140.749234469993,81.22916886000166,53567.53582416
2023-04-15,22:57:09.000,105,11086235,13765,0,1681599428,13140.735761849988,81.22916886000166,53567.53582416
2023-04-15,22:57:10.000,105,11086278,14045,0,1681599429,13140.755970779988,81.27851277000445,53567.5497984
2023-04-15,22:57:11.000,105,11086259,13725,0,1681599430,13140.735761849988,81.25031624999974,53567.59870824
2023-04-15,22:57:12.000,105,11086285,13805,0,1681599431,13140.708816609993,81.27851277000445,53567.57774688
2023-04-15,22:57:13.000,105,11086288,13725,0,1681599432,13140.641453509998,81.29261103000317,53567.57774688
2023-04-15,22:57:14.000,105,11086274,13925,0,1681599433,13140.574090410002,81.31375842000125,53567.472940080006
2023-04-15,22:57:15.000,105,11086299,13885,0,1681599434,13140.594299340002,81.32080755000061,53567.500888560004
2023-04-15,22:57:16.000,105,11086255,13885,0,1681599435,13140.587563029992,81.32785667999997,53567.46595296001
2023-04-15,22:57:17.000,105,11086277,13925,0,1681599436,13140.567354099992,81.32080755000061,53567.50787568
2023-04-15,22:57:18.000,105,11086304,13805,0,1681599437,13140.499990999997,81.33490580999933,53567.500888560004
2023-04-15,22:57:19.000,105,11086240,13845,0,1681599438,13140.547145169992,81.29966016000253,53567.5497984
2023-04-15,22:57:20.000,105,11086268,13885,0,1681599439,13140.506727309992,81.33490580999933,53567.50787568
2023-04-15,22:57:21.000,105,11086293,13845,0,1681599440,13140.479782069997,81.30670929000189,53567.5497984
2023-04-15,22:57:22.000,105,11086276,14165,0,1681599441,13140.405682659992,81.28556190000381,53567.48691432
2023-04-15,22:57:23.000,105,11086297,13765,0,1681599442,13140.365264799992,81.27851277000445,53567.43101736
2023-04-15,22:57:24.000,105,11086238,14245,0,1681599443,13140.297901699996,81.27851277000445,53567.41704312
2023-04-15,22:57:25.000,105,11086272,13925,0,1681599444,13140.237274909996,81.25031624999974,53567.43101736
2023-04-15,22:57:26.000,105,11086193,14005,0,1681599445,13140.217065979996,81.30670929000189,53567.44499160001
2023-04-15,22:57:27.000,105,11086288,14005,0,1681599446,13140.203593359991,81.26441450999846,53567.4799272
2023-04-15,22:57:28.000,105,11086245,13925,0,1681599447,13140.156439189996,81.2573653799991,53567.49390144001
2023-04-15,22:57:29.000,105,11086316,14165,0,1681599448,13140.04192191999,81.25031624999974,53567.43101736
2023-04-15,22:57:30.000,105,11086258,14245,0,1681599449,13140.02171298999,81.27146363999782,53567.43800448
2023-04-15,22:57:31.000,105,11086289,13925,0,1681599450,13139.994767749995,81.27851277000445,53567.403068880005
2023-04-15,22:57:32.000,105,11086262,14005,0,1681599451,13139.96782251,81.29261103000317,53567.333197680004
2023-04-15,22:57:33.000,105,11086281,14085,0,1681599452,13139.853305239994,81.27851277000445,53567.29127496
2023-04-15,22:57:34.000,105,11086250,14405,0,1681599453,13139.88025047999,81.27146363999782,53567.27730072001
2023-04-15,22:57:35.000,105,11086291,13885,0,1681599454,13139.92066833999,81.22916886000166,53567.305249200006
2023-04-15,22:57:36.000,105,11086259,14085,0,1681599455,13139.90719572,81.21507060000295,53567.32621056001
2023-04-15,22:57:37.000,105,11086246,14205,0,1681599456,13139.88025047999,81.2221197300023,53567.26332648
2023-04-15,22:57:38.000,105,11086271,13885,0,1681599457,13139.77920582999,81.25031624999974,53567.2703136
2023-04-15,22:57:39.000,105,11086293,13885,0,1681599458,13139.772469519994,81.21507060000295,53567.22140376
2023-04-15,22:57:40.000,105,11086301,14085,0,1681599459,13139.75899689999,81.24326712000038,53567.235378000005
2023-04-15,22:57:41.000,105,11086274,14005,0,1681599460,13139.745524279999,81.20802147000359,53567.22839088001
2023-04-15,22:57:42.000,105,11086269,13965,0,1681599461,13139.718579039989,81.2221197300023,53567.186468160005
2023-04-15,22:57:43.000,105,11086273,13925,0,1681599462,13139.671424869994,81.24326712000038,53567.15851968001
2023-04-15,22:57:44.000,105,11086261,13925,0,1681599463,13139.651215939994,81.23621799000102,53567.17249392
2023-04-15,22:57:45.000,105,11086296,14325,0,1681599464,13139.664688559998,81.24326712000038,53567.24236512
2023-04-15,22:57:46.000,105,11086259,13845,0,1681599465,13139.637743319989,81.25031624999974,53567.186468160005
2023-04-15,22:57:47.000,105,11086274,13565,0,1681599466,13139.637743319989,81.19392321000487,53567.17948104001
2023-04-15,22:57:48.000,105,11086254,13765,0,1681599467,13139.570380219993,81.27146363999782,53567.10960984001
2023-04-15,22:57:49.000,105,11086276,13925,0,1681599468,13139.590589149993,81.23621799000102,53567.10960984001
2023-04-15,22:57:50.000,105,11086256,14085,0,1681599469,13139.590589149993,81.2221197300023,53567.14454544
2023-04-15,22:57:51.000,105,11086275,13885,0,1681599470,13139.644479629998,81.19392321000487,53567.12358408
2023-04-15,22:57:52.000,105,11086262,13885,0,1681599471,13139.604061769998,81.20097234000423,53567.116596960004
2023-04-15,22:57:53.000,105,11086288,14205,0,1681599472,13139.637743319989,81.17982494999887,53567.081661359996
2023-04-15,22:57:54.000,105,11086263,14245,0,1681599473,13139.597325459988,81.20802147000359,53567.01179016001
2023-04-15,22:57:55.000,105,11086307,14165,0,1681599474,13139.610798079993,81.18687407999823,53567.067687120005
2023-04-15,22:57:56.000,105,11086233,14045,0,1681599475,13139.637743319989,81.1586775600008,53567.06070000001
2023-04-15,22:57:57.000,105,11086239,14005,0,1681599476,13139.664688559998,81.13753017000272,53566.913970479996
2023-04-15,22:57:58.000,105,11086243,14045,0,1681599477,13139.644479629998,81.14457930000208,53566.99781592
2023-04-15,22:57:59.000,105,11086260,14045,0,1681599478,13139.671424869994,81.11638278000464,53566.99082880001
2023-04-15,22:58:00.000,105,11086250,14165,0,1681599479,13139.732051659994,81.07408800000121,53566.99082880001
2023-04-15,22:58:01.000,105,11086278,14245,0,1681599480,13139.77920582999,81.08818625999993,53567.0257644
2023-04-15,22:58:02.000,105,11086260,14085,0,1681599481,13139.738787969989,81.123431910004,53567.018777280005
2023-04-15,22:58:03.000,105,11086298,13965,0,1681599482,13139.785942139999,81.08818625999993,53567.0257644
2023-04-15,22:58:04.000,105,11086254,14285,0,1681599483,13139.732051659994,81.11638278000464,53566.97685456
2023-04-15,22:58:05.000,105,11086261,14245,0,1681599484,13139.792678449994,81.0599897400025,53567.01179016001
2023-04-15,22:58:06.000,105,11086226,14125,0,1681599485,13139.83983261999,81.07408800000121,53567.03973864001
2023-04-15,22:58:07.000,105,11086293,13885,0,1681599486,13139.812887379994,81.04589148000377,53567.067687120005
2023-04-15,22:58:08.000,105,11086279,13845,0,1681599487,13139.79941475999,81.01769495999906,53567.081661359996
2023-04-15,22:58:09.000,105,11086283,14245,0,1681599488,13139.745524279999,81.06703887000185,53567.04672576
2023-04-15,22:58:10.000,105,11086313,14085,0,1681599489,13139.745524279999,81.07408800000121,53567.081661359996
2023-04-15,22:58:11.000,105,11086269,14045,0,1681599490,13139.752260589994,81.05294061000313,53566.99781592
2023-04-15,22:58:12.000,105,11086318,14005,0,1681599491,13139.691633799994,81.04589148000377,53566.92794472
2023-04-15,22:58:13.000,105,11086298,14085,0,1681599492,13139.725315349999,81.03884235000442,53566.92095760001
2023-04-15,22:58:14.000,105,11086292,13885,0,1681599493,13139.725315349999,81.06703887000185,53566.99781592
2023-04-15,22:58:15.000,105,11086299,13885,0,1681599494,13139.79941475999,81.02474408999842,53567.00480304
2023-04-15,22:58:16.000,105,11086272,13925,0,1681599495,13139.765733209999,81.04589148000377,53567.0257644
2023-04-15,22:58:17.000,105,11086272,14005,0,1681599496,13139.752260589994,81.02474408999842,53567.01179016001
2023-04-15,22:58:18.000,105,11086293,14045,0,1681599497,13139.671424869994,81.03884235000442,53566.94191896001
2023-04-15,22:58:19.000,105,11086296,14085,0,1681599498,13139.637743319989,80.98244931000227,53567.0257644
2023-04-15,22:58:20.000,105,11086224,14045,0,1681599499,13139.664688559998,80.96835105000355,53567.018777280005
2023-04-15,22:58:21.000,105,11086226,13805,0,1681599500,13139.637743319989,80.90490888000204,53567.04672576
2023-04-15,22:58:22.000,105,11086272,14045,0,1681599501,13139.631007009993,80.9119580100014,53567.01179016001
2023-04-15,22:58:23.000,105,11086297,14005,0,1681599502,13139.637743319989,80.89785975000268,53566.93493184
2023-04-15,22:58:24.000,105,11086314,14165,0,1681599503,13139.604061769998,80.8767123600046,53566.948906080004
2023-04-15,22:58:25.000,105,11086272,14085,0,1681599504,13139.637743319989,80.9119580100014,53566.96288032001
2023-04-15,22:58:26.000,105,11086247,13965,0,1681599505,13139.577116529988,80.94015452999884,53566.82313792001
2023-04-15,22:58:27.000,105,11086240,13885,0,1681599506,13139.617534389989,80.89785975000268,53566.87204776001
2023-04-15,22:58:28.000,105,11086261,13805,0,1681599507,13139.604061769998,80.9119580100014,53566.86506064
2023-04-15,22:58:29.000,105,11086273,14165,0,1681599508,13139.631007009993,80.91900714000076,53566.77422808001
2023-04-15,22:58:30.000,105,11086225,14005,0,1681599509,13139.570380219993,80.90490888000204,53566.913970479996
2023-04-15,22:58:31.000,105,11086263,14085,0,1681599510,13139.577116529988,80.91900714000076,53566.92794472
2023-04-15,22:58:32.000,105,11086242,13685,0,1681599511,13139.550171289993,80.89785975000268,53566.94191896001
2023-04-15,22:58:33.000,105,11086271,13885,0,1681599512,13139.523226049998,80.86966322999797,53566.93493184
2023-04-15,22:58:34.000,105,11086219,14085,0,1681599513,13139.401972469997,80.84851583999989,53566.78820232
2023-04-15,22:58:35.000,105,11086285,14045,0,1681599514,13139.489544499993,80.8767123600046,53566.851086400005
2023-04-15,22:58:36.000,105,11086245,13805,0,1681599515,13139.496280810003,80.88376149000396,53566.87204776001
2023-04-15,22:58:37.000,105,11086285,13805,0,1681599516,13139.482808189998,80.88376149000396,53566.84409928001
2023-04-15,22:58:38.000,105,11086226,13925,0,1681599517,13139.455862950002,80.86966322999797,53566.83012504
2023-04-15,22:58:39.000,105,11086245,14045,0,1681599518,13139.449126639993,80.86261409999861,53566.87204776001
2023-04-15,22:58:40.000,105,11086261,13805,0,1681599519,13139.496280810003,80.86261409999861,53566.87903488
2023-04-15,22:58:41.000,105,11086268,13925,0,1681599520,13139.489544499993,80.85556496999925,53566.86506064
2023-04-15,22:58:42.000,105,11086265,14325,0,1681599521,13139.422181399997,80.89081062000332,53566.79518944001
2023-04-15,22:58:43.000,105,11086267,13845,0,1681599522,13139.401972469997,80.88376149000396,53566.79518944001
2023-04-15,22:58:44.000,105,11086291,13965,0,1681599523,13139.381763539997,80.90490888000204,53566.75326672001
2023-04-15,22:58:45.000,105,11086286,13925,0,1681599524,13139.368290919992,80.90490888000204,53566.75326672001
2023-04-15,22:58:46.000,105,11086252,13925,0,1681599525,13139.428917709993,80.86966322999797,53566.802176560006
2023-04-15,22:58:47.000,105,11086228,13965,0,1681599526,13139.435654020002,80.89785975000268,53566.85807352
2023-04-15,22:58:48.000,105,11086246,13845,0,1681599527,13139.462599259998,80.89785975000268,53566.83012504
2023-04-15,22:58:49.000,105,11086285,13805,0,1681599528,13139.469335569993,80.90490888000204,53566.76724096
2023-04-15,22:58:50.000,105,11086282,14165,0,1681599529,13139.476071880003,80.86966322999797,53566.78820232
2023-04-15,22:58:51.000,105,11086294,13885,0,1681599530,13139.496280810003,80.89785975000268,53566.85807352
2023-04-15,22:58:52.000,105,11086300,14045,0,1681599531,13139.482808189998,80.90490888000204,53566.80916368
2023-04-15,22:58:53.000,105,11086252,13765,0,1681599532,13139.489544499993,80.9119580100014,53566.79518944001
2023-04-15,22:58:54.000,105,11086265,13885,0,1681599533,13139.516489739988,80.92605627000012,53566.83711216
2023-04-15,22:58:55.000,105,11086262,13845,0,1681599534,13139.563643909998,80.91900714000076,53566.899996240005
2023-04-15,22:58:56.000,105,11086248,14005,0,1681599535,13139.563643909998,80.89081062000332,53566.87204776001
2023-04-15,22:58:57.000,105,11086305,14085,0,1681599536,13139.563643909998,80.89785975000268,53566.886022
2023-04-15,22:58:58.000,105,11086293,14085,0,1681599537,13139.529962359993,80.90490888000204,53566.78820232
2023-04-15,22:58:59.000,105,11086250,13965,0,1681599538,13139.496280810003,80.90490888000204,53566.8161508
2023-04-15,22:59:00.000,105,11086226,14245,0,1681599539,13139.536698669988,80.88376149000396,53566.802176560006
2023-04-15,22:59:01.000,105,11086239,14285,0,1681599540,13139.536698669988,80.85556496999925,53566.83711216
2023-04-15,22:59:02.000,105,11086252,14325,0,1681599541,13139.590589149993,80.8767123600046,53566.87204776001
2023-04-15,22:59:03.000,105,11086260,14045,0,1681599542,13139.624270699998,80.86966322999797,53566.8161508
2023-04-15,22:59:04.000,105,11086278,13845,0,1681599543,13139.624270699998,80.89081062000332,53566.82313792001
2023-04-15,22:59:05.000,105,11086250,14125,0,1681599544,13139.664688559998,80.82736845000181,53566.86506064
2023-04-15,22:59:06.000,105,11086270,14445,0,1681599545,13139.684897489999,80.83441758000117,53566.85807352
2023-04-15,22:59:07.000,105,11086252,13965,0,1681599546,13139.651215939994,80.86261409999861,53566.75326672001
2023-04-15,22:59:08.000,105,11086254,14205,0,1681599547,13139.698370109989,80.89081062000332,53566.802176560006
2023-04-15,22:59:09.000,105,11086254,14085,0,1681599548,13139.732051659994,80.8767123600046,53566.82313792001
2023-04-15,22:59:10.000,105,11086225,13845,0,1681599549,13139.732051659994,80.88376149000396,53566.86506064
2023-04-15,22:59:11.000,105,11086267,14045,0,1681599550,13139.725315349999,80.9119580100014,53566.83711216
2023-04-15,22:59:12.000,105,11086197,13725,0,1681599551,13139.792678449994,80.89785975000268,53566.851086400005
2023-04-15,22:59:13.000,105,11086287,14085,0,1681599552,13139.772469519994,80.90490888000204,53566.79518944001
2023-04-15,22:59:14.000,105,11086300,13925,0,1681599553,13139.738787969989,80.92605627000012,53566.76025384
2023-04-15,22:59:15.000,105,11086268,13885,0,1681599554,13139.745524279999,80.94015452999884,53566.70435688001
2023-04-15,22:59:16.000,105,11086246,14005,0,1681599555,13139.752260589994,80.92605627000012,53566.781215200004
2023-04-15,22:59:17.000,105,11086276,14165,0,1681599556,13139.705106419999,80.9472036599982,53566.70435688001
2023-04-15,22:59:18.000,105,11086218,14045,0,1681599557,13139.657952249989,80.98244931000227,53566.69038264
2023-04-15,22:59:19.000,105,11086235,14085,0,1681599558,13139.705106419999,80.98949844000163,53566.683395520005
2023-04-15,22:59:20.000,105,11086231,14165,0,1681599559,13139.718579039989,80.9472036599982,53566.711344
2023-04-15,22:59:21.000,105,11086270,14285,0,1681599560,13139.785942139999,80.96835105000355,53566.711344
2023-04-15,22:59:22.000,105,11086290,14285,0,1681599561,13139.77920582999,80.99654757000098,53566.66243416
2023-04-15,22:59:23.000,105,11086224,14085,0,1681599562,13139.75899689999,81.00359670000034,53566.69736976
2023-04-15,22:59:24.000,105,11086233,13965,0,1681599563,13139.745524279999,81.0599897400025,53566.66942128
2023-04-15,22:59:25.000,105,11086237,14245,0,1681599564,13139.732051659994,81.03179321999778,53566.6414728
2023-04-15,22:59:26.000,105,11086252,14125,0,1681599565,13139.752260589994,81.08113713000057,53566.71833112
2023-04-15,22:59:27.000,105,11086226,14045,0,1681599566,13139.718579039989,81.06703887000185,53566.781215200004
2023-04-15,22:59:28.000,105,11086237,13925,0,1681599567,13139.705106419999,81.09523538999929,53566.70435688001
2023-04-15,22:59:29.000,105,11086220,14245,0,1681599568,13139.637743319989,81.09523538999929,53566.69038264
2023-04-15,22:59:30.000,105,11086288,14005,0,1681599569,13139.624270699998,81.13753017000272,53566.66243416
2023-04-15,22:59:31.000,105,11086238,13885,0,1681599570,13139.610798079993,81.13753017000272,53566.613524320004
2023-04-15,22:59:32.000,105,11086239,14045,0,1681599571,13139.577116529988,81.15162843000144,53566.66243416
2023-04-15,22:59:33.000,105,11086243,14085,0,1681599572,13139.543434979998,81.15162843000144,53566.564614480005
2023-04-15,22:59:34.000,105,11086260,13885,0,1681599573,13139.536698669988,81.19392321000487,53566.60653720001
2023-04-15,22:59:35.000,105,11086220,14085,0,1681599574,13139.604061769998,81.17982494999887,53566.67640840001
2023-04-15,22:59:36.000,105,11086243,14085,0,1681599575,13139.577116529988,81.16572669000016,53566.66942128
2023-04-15,22:59:37.000,105,11086290,14205,0,1681599576,13139.631007009993,81.1586775600008,53566.69038264
2023-04-15,22:59:38.000,105,11086285,13965,0,1681599577,13139.529962359993,81.16572669000016,53566.59256296
2023-04-15,22:59:39.000,105,11086234,14005,0,1681599578,13139.503017119998,81.17982494999887,53566.65544704001
2023-04-15,22:59:40.000,105,11086283,13965,0,1681599579,13139.536698669988,81.13753017000272,53566.62749856001
2023-04-15,22:59:41.000,105,11086263,13925,0,1681599580,13139.496280810003,81.1586775600008,53566.613524320004
2023-04-15,22:59:42.000,105,11086280,13885,0,1681599581,13139.570380219993,81.16572669000016,53566.613524320004
2023-04-15,22:59:43.000,105,11086240,13965,0,1681599582,13139.489544499993,81.123431910004,53566.66243416
2023-04-15,22:59:44.000,105,11086223,14085,0,1681599583,13139.489544499993,81.109333649998,53566.69038264
2023-04-15,22:59:45.000,105,11086276,14085,0,1681599584,13139.476071880003,81.109333649998,53566.72531824001
2023-04-15,22:59:46.000,105,11086268,14205,0,1681599585,13139.455862950002,81.109333649998,53566.62749856001
2023-04-15,22:59:47.000,105,11086243,13925,0,1681599586,13139.435654020002,81.109333649998,53566.72531824001
2023-04-15,22:59:48.000,105,11086253,13845,0,1681599587,13139.401972469997,81.13753017000272,53566.67640840001
2023-04-15,22:59:49.000,105,11086232,14245,0,1681599588,13139.375027230002,81.123431910004,53566.66243416
2023-04-15,22:59:50.000,105,11086241,13965,0,1681599589,13139.381763539997,81.09523538999929,53566.65544704001
2023-04-15,22:59:51.000,105,11086307,14005,0,1681599590,13139.381763539997,81.10228451999865,53566.69736976
2023-04-15,22:59:52.000,105,11086209,14245,0,1681599591,13139.375027230002,81.13048104000336,53566.69736976
2023-04-15,22:59:53.000,105,11086231,14085,0,1681599592,13139.327873059992,81.11638278000464,53566.683395520005
2023-04-15,22:59:54.000,105,11086221,14005,0,1681599593,13139.247037339992,81.10228451999865,53566.59955008
2023-04-15,22:59:55.000,105,11086238,14285,0,1681599594,13139.314400440002,81.109333649998,53566.634485680006
2023-04-15,22:59:56.000,105,11086264,13845,0,1681599595,13139.253773650002,81.08818625999993,53566.67640840001
2023-04-15,22:59:57.000,105,11086278,14085,0,1681599596,13139.233564720002,81.08818625999993,53566.64845992
2023-04-15,22:59:58.000,105,11086209,13765,0,1681599597,13139.186410549992,81.123431910004,53566.62749856001
2023-04-15,22:59:59.000,105,11086212,14045,0,1681599598,13139.172937930001,81.123431910004,53566.634485680006
2023-04-15,23:00:00.000,105,11086271,14125,0,1681599599,13139.206619479992,81.123431910004,53566.64845992
2023-04-15,23:00:01.000,105,11086255,14085,0,1681599600,13139.172937930001,81.15162843000144,53566.59256296
2023-04-15,23:00:02.000,105,11086325,14125,0,1681599601,13139.112311140001,81.17982494999887,53566.613524320004
2023-04-15,23:00:03.000,105,11086247,13725,0,1681599602,13139.078629589996,81.20802147000359,53566.55064024
2023-04-15,23:00:04.000,105,11086291,14005,0,1681599603,13139.018002799996,81.2221197300023,53566.47378192
2023-04-15,23:00:05.000,105,11086273,13885,0,1681599604,13139.03147542,81.25031624999974,53566.45980768001
2023-04-15,23:00:06.000,105,11086221,14085,0,1681599605,13139.01126649,81.2221197300023,53566.48076904
2023-04-15,23:00:07.000,105,11086260,14045,0,1681599606,13138.97084863,81.17982494999887,53566.5017304
2023-04-15,23:00:08.000,105,11086308,14005,0,1681599607,13138.88327659999,81.20802147000359,53566.48076904
2023-04-15,23:00:09.000,105,11086225,13925,0,1681599608,13138.856331359995,81.24326712000038,53566.445833440004
2023-04-15,23:00:10.000,105,11086255,14005,0,1681599609,13138.88327659999,81.24326712000038,53566.45282056
2023-04-15,23:00:11.000,105,11086267,13965,0,1681599610,13138.836122429995,81.27851277000445,53566.40391072
2023-04-15,23:00:12.000,105,11086328,13845,0,1681599611,13138.78223194999,81.33490580999933,53566.410897839996
2023-04-15,23:00:13.000,105,11086236,13845,0,1681599612,13138.74181408999,81.31375842000125,53566.30609104
2023-04-15,23:00:14.000,105,11086249,13965,0,1681599613,13138.66771468,81.28556190000381,53566.38993648001
2023-04-15,23:00:15.000,105,11086222,14045,0,1681599614,13138.68792361,81.29261103000317,53566.29211680001
2023-04-15,23:00:16.000,105,11086238,14085,0,1681599615,13138.64750575,81.29966016000253,53566.35500088
2023-04-15,23:00:17.000,105,11086263,14205,0,1681599616,13138.66097836999,81.32785667999997,53566.278142560004
2023-04-15,23:00:18.000,105,11086239,13725,0,1681599617,13138.60035157999,81.34900406999805,53566.32006528001
2023-04-15,23:00:19.000,105,11086226,13845,0,1681599618,13138.593615269994,81.3701514600034,53566.31307816
2023-04-15,23:00:20.000,105,11086255,14045,0,1681599619,13138.586878959999,81.34195493999869,53566.26416832
2023-04-15,23:00:21.000,105,11086244,13805,0,1681599620,13138.553197409994,81.34195493999869,53566.26416832
2023-04-15,23:00:22.000,105,11086251,14005,0,1681599621,13138.546461099999,81.32785667999997,53566.299103920006
2023-04-15,23:00:23.000,105,11086198,14045,0,1681599622,13138.546461099999,81.32785667999997,53566.22224560001
2023-04-15,23:00:24.000,105,11086231,13965,0,1681599623,13138.532988479994,81.28556190000381,53566.23621984
2023-04-15,23:00:25.000,105,11086257,13685,0,1681599624,13138.566670029999,81.32785667999997,53566.25019408001
2023-04-15,23:00:26.000,105,11086257,14125,0,1681599625,13138.479097999989,81.34900406999805,53566.14538728
2023-04-15,23:00:27.000,105,11086314,14325,0,1681599626,13138.499306929989,81.34900406999805,53566.17333576001
2023-04-15,23:00:28.000,105,11086214,14085,0,1681599627,13138.425207519998,81.39129885000148,53566.1174388
2023-04-15,23:00:29.000,105,11086257,14245,0,1681599628,13138.411734899993,81.38424972000212,53566.18731
2023-04-15,23:00:30.000,105,11086252,14085,0,1681599629,13138.425207519998,81.37720059000276,53566.20128424001
2023-04-15,23:00:31.000,105,11086272,14005,0,1681599630,13138.425207519998,81.3701514600034,53566.21525848
2023-04-15,23:00:32.000,105,11086261,14245,0,1681599631,13138.411734899993,81.39129885000148,53566.180322880005
2023-04-15,23:00:33.000,105,11086262,14045,0,1681599632,13138.425207519998,81.39129885000148,53566.16634864
2023-04-15,23:00:34.000,105,11086229,13885,0,1681599633,13138.364580729998,81.4335936300049,53566.075516079996
2023-04-15,23:00:35.000,105,11086213,14205,0,1681599634,13138.398262279989,81.4053971100002,53566.09647744
2023-04-15,23:00:36.000,105,11086282,13965,0,1681599635,13138.371317039993,81.3701514600034,53566.075516079996
2023-04-15,23:00:37.000,105,11086266,13965,0,1681599636,13138.384789659998,81.34900406999805,53566.1174388
2023-04-15,23:00:38.000,105,11086267,13845,0,1681599637,13138.364580729998,81.38424972000212,53566.12442592001
2023-04-15,23:00:39.000,105,11086219,13925,0,1681599638,13138.378053349988,81.39834798000084,53566.131413040006
2023-04-15,23:00:40.000,105,11086278,14165,0,1681599639,13138.438680139989,81.33490580999933,53566.15237440001
2023-04-15,23:00:41.000,105,11086202,13805,0,1681599640,13138.438680139989,81.3701514600034,53566.131413040006
2023-04-15,23:00:42.000,105,11086293,13885,0,1681599641,13138.404998589998,81.33490580999933,53566.131413040006
2023-04-15,23:00:43.000,105,11086239,13885,0,1681599642,13138.438680139989,81.34195493999869,53566.14538728
2023-04-15,23:00:44.000,105,11086249,13765,0,1681599643,13138.431943829994,81.34195493999869,53566.05455472001
2023-04-15,23:00:45.000,105,11086225,14245,0,1681599644,13138.404998589998,81.34195493999869,53566.1174388
2023-04-15,23:00:46.000,105,11086272,13765,0,1681599645,13138.485834309999,81.32785667999997,53566.229232720005
2023-04-15,23:00:47.000,105,11086221,14205,0,1681599646,13138.546461099999,81.30670929000189,53566.20827136
2023-04-15,23:00:48.000,105,11086265,14005,0,1681599647,13138.553197409994,81.33490580999933,53566.20128424001
2023-04-15,23:00:49.000,105,11086257,13965,0,1681599648,13138.553197409994,81.31375842000125,53566.16634864
2023-04-15,23:00:50.000,105,11086247,14005,0,1681599649,13138.593615269994,81.29261103000317,53566.22224560001
2023-04-15,23:00:51.000,105,11086254,14085,0,1681599650,13138.586878959999,81.31375842000125,53566.25019408001
2023-04-15,23:00:52.000,105,11086248,14005,0,1681599651,13138.64076943999,81.29966016000253,53566.243206959996
2023-04-15,23:00:53.000,105,11086263,13885,0,1681599652,13138.634033129994,81.30670929000189,53566.16634864
2023-04-15,23:00:54.000,105,11086245,14005,0,1681599653,13138.70813254,81.30670929000189,53566.180322880005
2023-04-15,23:00:55.000,105,11086278,14045,0,1681599654,13138.795704569995,81.33490580999933,53566.278142560004
2023-04-15,23:00:56.000,105,11086295,14045,0,1681599655,13138.815913499995,81.31375842000125,53566.25019408001
2023-04-15,23:00:57.000,105,11086285,14285,0,1681599656,13138.86306766999,81.34195493999869,53566.2571812
2023-04-15,23:00:58.000,105,11086236,14125,0,1681599657,13138.856331359995,81.34900406999805,53566.180322880005
2023-04-15,23:00:59.000,105,11086262,13845,0,1681599658,13138.916958149995,81.31375842000125,53566.25019408001
2023-04-15,23:01:00.000,105,11086199,13925,0,1681599659,13138.937167079996,81.37720059000276,53566.278142560004
2023-04-15,23:01:01.000,105,11086245,14045,0,1681599660,13139.018002799996,81.34195493999869,53566.26416832
2023-04-15,23:01:02.000,105,11086265,14205,0,1681599661,13139.044948039991,81.37720059000276,53566.348013760005
2023-04-15,23:01:03.000,105,11086276,14005,0,1681599662,13139.065156969991,81.3701514600034,53566.348013760005
2023-04-15,23:01:04.000,105,11086240,14085,0,1681599663,13139.058420659996,81.35605320000468,53566.33403952
2023-04-15,23:01:05.000,105,11086239,13885,0,1681599664,13139.125783759991,81.34900406999805,53566.33403952
2023-04-15,23:01:06.000,105,11086262,14005,0,1681599665,13139.119047449996,81.42654449999827,53566.41788496001
2023-04-15,23:01:07.000,105,11086276,14085,0,1681599666,13139.145992689992,81.44769189000363,53566.361988
2023-04-15,23:01:08.000,105,11086259,14165,0,1681599667,13139.085365899991,81.47588841000106,53566.37596224
2023-04-15,23:01:09.000,105,11086245,14245,0,1681599668,13139.132520070001,81.48998666999978,53566.40391072
2023-04-15,23:01:10.000,105,11086247,13965,0,1681599669,13139.199883169997,81.48998666999978,53566.47378192
2023-04-15,23:01:11.000,105,11086288,14085,0,1681599670,13139.226828409992,81.53228145000321,53566.515704640005
2023-04-15,23:01:12.000,105,11086260,14045,0,1681599671,13139.260509959997,81.5040849299985,53566.47378192
2023-04-15,23:01:13.000,105,11086243,14045,0,1681599672,13139.280718889997,81.53228145000321,53566.49474328
2023-04-15,23:01:14.000,105,11086250,13725,0,1681599673,13139.226828409992,81.53933058000257,53566.43884632001
2023-04-15,23:01:15.000,105,11086217,14245,0,1681599674,13139.273982580002,81.54637971000193,53566.50871752001
2023-04-15,23:01:16.000,105,11086277,13965,0,1681599675,13139.334609370002,81.52523232000385,53566.55762736001
2023-04-15,23:01:17.000,105,11086268,14045,0,1681599676,13139.334609370002,81.51113405999786,53566.48076904
2023-04-15,23:01:18.000,105,11086267,13925,0,1681599677,13139.354818300002,81.51113405999786,53566.49474328
2023-04-15,23:01:19.000,105,11086278,13845,0,1681599678,13139.348081989992,81.54637971000193,53566.52967888
2023-04-15,23:01:20.000,105,11086260,13965,0,1681599679,13139.388499849993,81.51818319000449,53566.58557584001
2023-04-15,23:01:21.000,105,11086221,14045,0,1681599680,13139.422181399997,81.53933058000257,53566.58557584001
2023-04-15,23:01:22.000,105,11086290,14165,0,1681599681,13139.455862950002,81.5040849299985,53566.55762736001
2023-04-15,23:01:23.000,105,11086279,14085,0,1681599682,13139.442390329998,81.52523232000385,53566.58557584001
2023-04-15,23:01:24.000,105,11086292,14005,0,1681599683,13139.435654020002,81.57457622999937,53566.59955008
2023-04-15,23:01:25.000,105,11086327,13925,0,1681599684,13139.476071880003,81.54637971000193,53566.5716016
2023-04-15,23:01:26.000,105,11086218,14085,0,1681599685,13139.590589149993,81.54637971000193,53566.64845992
2023-04-15,23:01:27.000,105,11086330,14285,0,1681599686,13139.637743319989,81.55342884000129,53566.64845992
2023-04-15,23:01:28.000,105,11086242,13965,0,1681599687,13139.590589149993,81.5675271,53566.564614480005
2023-04-15,23:01:29.000,105,11086264,14045,0,1681599688,13139.624270699998,81.56047797000065,53566.54365312
2023-04-15,23:01:30.000,105,11086217,14125,0,1681599689,13139.684897489999,81.52523232000385,53566.65544704001
2023-04-15,23:01:31.000,105,11086253,13925,0,1681599690,13139.705106419999,81.53228145000321,53566.65544704001
2023-04-15,23:01:32.000,105,11086289,14165,0,1681599691,13139.691633799994,81.51818319000449,53566.64845992
2023-04-15,23:01:33.000,105,11086256,13925,0,1681599692,13139.644479629998,81.54637971000193,53566.613524320004
2023-04-15,23:01:34.000,105,11086263,14005,0,1681599693,13139.698370109989,81.51818319000449,53566.59256296
2023-04-15,23:01:35.000,105,11086288,13925,0,1681599694,13139.765733209999,81.53228145000321,53566.62749856001
2023-04-15,23:01:36.000,105,11086321,14165,0,1681599695,13139.725315349999,81.5040849299985,53566.69736976
2023-04-15,23:01:37.000,105,11086297,14005,0,1681599696,13139.732051659994,81.56047797000065,53566.62051144
2023-04-15,23:01:38.000,105,11086271,14045,0,1681599697,13139.651215939994,81.60277275000408,53566.54365312
2023-04-15,23:01:39.000,105,11086260,14045,0,1681599698,13139.671424869994,81.59572362000472,53566.5716016
2023-04-15,23:01:40.000,105,11086254,14165,0,1681599699,13139.691633799994,81.6168710100028,53566.613524320004
2023-04-15,23:01:41.000,105,11086257,14085,0,1681599700,13139.684897489999,81.62392014000216,53566.67640840001
2023-04-15,23:01:42.000,105,11086271,14205,0,1681599701,13139.651215939994,81.60982188000344,53566.60653720001
2023-04-15,23:01:43.000,105,11086244,14085,0,1681599702,13139.705106419999,81.60277275000408,53566.60653720001
2023-04-15,23:01:44.000,105,11086245,14005,0,1681599703,13139.732051659994,81.58867448999808,53566.62051144
2023-04-15,23:01:45.000,105,11086249,13885,0,1681599704,13139.745524279999,81.62392014000216,53566.634485680006
2023-04-15,23:01:46.000,105,11086266,14045,0,1681599705,13139.705106419999,81.63801840000087,53566.6414728
2023-04-15,23:01:47.000,105,11086281,14045,0,1681599706,13139.711842729994,81.65211665999959,53566.64845992
2023-04-15,23:01:48.000,105,11086254,14085,0,1681599707,13139.664688559998,81.65916578999895,53566.62051144
2023-04-15,23:01:49.000,105,11086273,14045,0,1681599708,13139.590589149993,81.64506753000023,53566.613524320004
2023-04-15,23:01:50.000,105,11086253,13885,0,1681599709,13139.590589149993,81.69441144000302,53566.578588719996
2023-04-15,23:01:51.000,105,11086245,14245,0,1681599710,13139.657952249989,81.64506753000023,53566.613524320004
2023-04-15,23:01:52.000,105,11086342,13965,0,1681599711,13139.631007009993,81.63801840000087,53566.62051144
2023-04-15,23:01:53.000,105,11086260,14125,0,1681599712,13139.590589149993,81.65211665999959,53566.62749856001
2023-04-15,23:01:54.000,105,11086273,13925,0,1681599713,13139.536698669988,81.70146057000238,53566.52967888
2023-04-15,23:01:55.000,105,11086261,13925,0,1681599714,13139.516489739988,81.72965708999982,53566.5716016
2023-04-15,23:01:56.000,105,11086276,14205,0,1681599715,13139.536698669988,81.69441144000302,53566.5716016
2023-04-15,23:01:57.000,105,11086263,14125,0,1681599716,13139.516489739988,81.7155588300011,53566.55762736001
2023-04-15,23:01:58.000,105,11086268,13765,0,1681599717,13139.516489739988,81.69441144000302,53566.58557584001
2023-04-15,23:01:59.000,105,11086251,14165,0,1681599718,13139.523226049998,81.66621491999831,53566.62749856001
2023-04-15,23:02:00.000,105,11086289,13885,0,1681599719,13139.563643909998,81.63801840000087,53566.69038264
2023-04-15,23:02:01.000,105,11086232,13925,0,1681599720,13139.543434979998,81.6168710100028,53566.65544704001
2023-04-15,23:02:02.000,105,11086296,13965,0,1681599721,13139.556907599988,81.63096927000151,53566.634485680006
2023-04-15,23:02:03.000,105,11086268,13885,0,1681599722,13139.550171289993,81.65916578999895,53566.60653720001
2023-04-15,23:02:04.000,105,11086234,13845,0,1681599723,13139.516489739988,81.63801840000087,53566.53666600001
2023-04-15,23:02:05.000,105,11086316,13925,0,1681599724,13139.415445090002,81.65916578999895,53566.59256296
2023-04-15,23:02:06.000,105,11086279,13965,0,1681599725,13139.435654020002,81.70850970000174,53566.578588719996
2023-04-15,23:02:07.000,105,11086240,14085,0,1681599726,13139.401972469997,81.7155588300011,53566.515704640005
2023-04-15,23:02:08.000,105,11086256,13925,0,1681599727,13139.422181399997,81.6803131800043,53566.53666600001
2023-04-15,23:02:09.000,105,11086280,14085,0,1681599728,13139.348081989992,81.74375534999854,53566.55762736001
2023-04-15,23:02:10.000,105,11086203,13765,0,1681599729,13139.321136749997,81.7508044799979,53566.564614480005
2023-04-15,23:02:11.000,105,11086310,14085,0,1681599730,13139.307664129992,81.73670621999918,53566.578588719996
2023-04-15,23:02:12.000,105,11086227,14045,0,1681599731,13139.273982580002,81.73670621999918,53566.59256296
2023-04-15,23:02:13.000,105,11086242,13885,0,1681599732,13139.240301029997,81.80014839000069,53566.59256296
2023-04-15,23:02:14.000,105,11086286,13885,0,1681599733,13139.220092099997,81.84244317000412,53566.52269176
2023-04-15,23:02:15.000,105,11086249,13885,0,1681599734,13139.240301029997,81.82129577999876,53566.62749856001
2023-04-15,23:02:16.000,105,11086267,14245,0,1681599735,13139.240301029997,81.84244317000412,53566.578588719996
2023-04-15,23:02:17.000,105,11086249,14045,0,1681599736,13139.233564720002,81.84949230000348,53566.59955008
2023-04-15,23:02:18.000,105,11086295,14245,0,1681599737,13139.199883169997,81.84949230000348,53566.47378192
2023-04-15,23:02:19.000,105,11086260,14085,0,1681599738,13139.206619479992,81.87063969000155,53566.466794800006
2023-04-15,23:02:20.000,105,11086264,13965,0,1681599739,13139.273982580002,81.89883620999899,53566.466794800006
2023-04-15,23:02:21.000,105,11086257,14045,0,1681599740,13139.280718889997,81.88473795000027,53566.53666600001
2023-04-15,23:02:22.000,105,11086243,14085,0,1681599741,13139.280718889997,81.89178707999963,53566.55762736001
2023-04-15,23:02:23.000,105,11086247,14285,0,1681599742,13139.253773650002,81.89883620999899,53566.5716016
2023-04-15,23:02:24.000,105,11086240,14165,0,1681599743,13139.280718889997,81.91998360000434,53566.50871752001
2023-04-15,23:02:25.000,105,11086287,14085,0,1681599744,13139.287455199992,81.94818012000178,53566.634485680006
2023-04-15,23:02:26.000,105,11086261,14125,0,1681599745,13139.327873059992,81.97637663999922,53566.60653720001
2023-04-15,23:02:27.000,105,11086312,14205,0,1681599746,13139.341345679997,81.99752403000457,53566.59955008
2023-04-15,23:02:28.000,105,11086247,14205,0,1681599747,13139.334609370002,82.03276968000137,53566.52269176
2023-04-15,23:02:29.000,105,11086261,13925,0,1681599748,13139.273982580002,82.01867142000265,53566.54365312
2023-04-15,23:02:30.000,105,11086300,14085,0,1681599749,13139.368290919992,82.0750644600048,53566.5017304
2023-04-15,23:02:31.000,105,11086286,14245,0,1681599750,13139.401972469997,82.06801532999816,53566.515704640005
2023-04-15,23:02:32.000,105,11086279,13965,0,1681599751,13139.408708779993,82.08211359000416,53566.52967888
2023-04-15,23:02:33.000,105,11086228,14045,0,1681599752,13139.462599259998,82.08211359000416,53566.54365312
2023-04-15,23:02:34.000,105,11086293,14045,0,1681599753,13139.408708779993,82.11735924000095,53566.48775616001
2023-04-15,23:02:35.000,105,11086226,14085,0,1681599754,13139.442390329998,82.09621185000287,53566.48775616001
2023-04-15,23:02:36.000,105,11086288,13885,0,1681599755,13139.489544499993,82.09621185000287,53566.50871752001
2023-04-15,23:02:37.000,105,11086272,14165,0,1681599756,13139.489544499993,82.08211359000416,53566.59955008
2023-04-15,23:02:38.000,105,11086305,14085,0,1681599757,13139.482808189998,82.0750644600048,53566.613524320004
2023-04-15,23:02:39.000,105,11086266,14165,0,1681599758,13139.556907599988,82.06801532999816,53566.62051144
2023-04-15,23:02:40.000,105,11086236,14125,0,1681599759,13139.590589149993,82.0750644600048,53566.69736976
2023-04-15,23:02:41.000,105,11086272,14205,0,1681599760,13139.651215939994,81.99752403000457,53566.71833112
2023-04-15,23:02:42.000,105,11086259,14245,0,1681599761,13139.617534389989,82.05391706999944,53566.67640840001
2023-04-15,23:02:43.000,105,11086304,14085,0,1681599762,13139.604061769998,81.96932750999986,53566.66243416
2023-04-15,23:02:44.000,105,11086257,14165,0,1681599763,13139.590589149993,81.99752403000457,53566.58557584001
2023-04-15,23:02:45.000,105,11086269,13965,0,1681599764,13139.556907599988,81.93408186000306,53566.67640840001
2023-04-15,23:02:46.000,105,11086223,14005,0,1681599765,13139.631007009993,81.91293446999771,53566.64845992
2023-04-15,23:02:47.000,105,11086229,14125,0,1681599766,13139.657952249989,81.89883620999899,53566.76724096
2023-04-15,23:02:48.000,105,11086262,13965,0,1681599767,13139.637743319989,81.88473795000027,53566.79518944001
2023-04-15,23:02:49.000,105,11086247,14165,0,1681599768,13139.624270699998,81.84244317000412,53566.75326672001
2023-04-15,23:02:50.000,105,11086243,13805,0,1681599769,13139.550171289993,81.88473795000027,53566.683395520005
2023-04-15,23:02:51.000,105,11086277,13885,0,1681599770,13139.509753429993,81.82834490999812,53566.69038264
2023-04-15,23:02:52.000,105,11086251,14045,0,1681599771,13139.597325459988,81.82834490999812,53566.746279599996
2023-04-15,23:02:53.000,105,11086258,13965,0,1681599772,13139.597325459988,81.79309926000133,53566.8161508
2023-04-15,23:02:54.000,105,11086273,13965,0,1681599773,13139.496280810003,81.75785361000453,53566.62749856001
2023-04-15,23:02:55.000,105,11086272,13885,0,1681599774,13139.550171289993,81.73670621999918,53566.72531824001
2023-04-15,23:02:56.000,105,11086251,14005,0,1681599775,13139.590589149993,81.70850970000174,53566.781215200004
2023-04-15,23:02:57.000,105,11086276,13885,0,1681599776,13139.503017119998,81.67326404999767,53566.83012504
2023-04-15,23:02:58.000,105,11086249,13725,0,1681599777,13139.455862950002,81.65916578999895,53566.78820232
2023-04-15,23:02:59.000,105,11086325,13805,0,1681599778,13139.489544499993,81.64506753000023,53566.84409928001
2023-04-15,23:03:00.000,105,11086260,13925,0,1681599779,13139.476071880003,81.65916578999895,53566.78820232
2023-04-15,23:03:01.000,105,11086228,14005,0,1681599780,13139.408708779993,81.62392014000216,53566.78820232
2023-04-15,23:03:02.000,105,11086292,13845,0,1681599781,13139.462599259998,81.64506753000023,53566.79518944001
2023-04-15,23:03:03.000,105,11086258,13965,0,1681599782,13139.435654020002,81.58867448999808,53566.80916368
2023-04-15,23:03:04.000,105,11086303,13965,0,1681599783,13139.442390329998,81.6168710100028,53566.76724096
2023-04-15,23:03:05.000,105,11086296,14005,0,1681599784,13139.428917709993,81.5675271,53566.76724096
2023-04-15,23:03:06.000,105,11086268,14245,0,1681599785,13139.408708779993,81.58162535999872,53566.711344
2023-04-15,23:03:07.000,105,11086247,14125,0,1681599786,13139.388499849993,81.53228145000321,53566.71833112
2023-04-15,23:03:08.000,105,11086253,13885,0,1681599787,13139.381763539997,81.5675271,53566.683395520005
2023-04-15,23:03:09.000,105,11086264,14205,0,1681599788,13139.401972469997,81.5040849299985,53566.711344
2023-04-15,23:03:10.000,105,11086240,14205,0,1681599789,13139.375027230002,81.53228145000321,53566.683395520005
2023-04-15,23:03:11.000,105,11086219,13965,0,1681599790,13139.489544499993,81.49703579999914,53566.75326672001
2023-04-15,23:03:12.000,105,11086284,13925,0,1681599791,13139.509753429993,81.51818319000449,53566.79518944001
2023-04-15,23:03:13.000,105,11086264,14085,0,1681599792,13139.503017119998,81.47588841000106,53566.732305360005
2023-04-15,23:03:14.000,105,11086247,13885,0,1681599793,13139.455862950002,81.51113405999786,53566.62051144
2023-04-15,23:03:15.000,105,11086278,14045,0,1681599794,13139.449126639993,81.45474102000298,53566.73929248
2023-04-15,23:03:16.000,105,11086254,13965,0,1681599795,13139.516489739988,81.45474102000298,53566.67640840001
2023-04-15,23:03:17.000,105,11086269,13885,0,1681599796,13139.482808189998,81.4335936300049,53566.65544704001
2023-04-15,23:03:18.000,105,11086265,13925,0,1681599797,13139.516489739988,81.47588841000106,53566.70435688001
2023-04-15,23:03:19.000,105,11086288,13885,0,1681599798,13139.503017119998,81.38424972000212,53566.70435688001
2023-04-15,23:03:20.000,105,11086299,13845,0,1681599799,13139.583852839998,81.4053971100002,53566.77422808001
2023-04-15,23:03:21.000,105,11086278,13925,0,1681599800,13139.556907599988,81.39129885000148,53566.732305360005
2023-04-15,23:03:22.000,105,11086256,13925,0,1681599801,13139.543434979998,81.42654449999827,53566.66243416
2023-04-15,23:03:23.000,105,11086265,13845,0,1681599802,13139.523226049998,81.4053971100002,53566.69736976
2023-04-15,23:03:24.000,105,11086260,13845,0,1681599803,13139.455862950002,81.4335936300049,53566.6414728
2023-04-15,23:03:25.000,105,11086267,13925,0,1681599804,13139.422181399997,81.39834798000084,53566.66243416
2023-04-15,23:03:26.000,105,11086281,14085,0,1681599805,13139.334609370002,81.44064276000427,53566.53666600001
2023-04-15,23:03:27.000,105,11086248,14045,0,1681599806,13139.482808189998,81.42654449999827,53566.69736976
2023-04-15,23:03:28.000,105,11086287,13885,0,1681599807,13139.476071880003,81.4335936300049,53566.6414728
2023-04-15,23:03:29.000,105,11086302,13685,0,1681599808,13139.449126639993,81.4335936300049,53566.67640840001
2023-04-15,23:03:30.000,105,11086288,13845,0,1681599809,13139.334609370002,81.48293754000042,53566.62749856001
2023-04-15,23:03:31.000,105,11086291,13965,0,1681599810,13139.334609370002,81.5040849299985,53566.62749856001
2023-04-15,23:03:32.000,105,11086279,13885,0,1681599811,13139.334609370002,81.51818319000449,53566.66942128
2023-04-15,23:03:33.000,105,11086295,13885,0,1681599812,13139.253773650002,81.53228145000321,53566.62749856001
2023-04-15,23:03:34.000,105,11086265,14245,0,1681599813,13139.280718889997,81.54637971000193,53566.613524320004
2023-04-15,23:03:35.000,105,11086309,13965,0,1681599814,13139.354818300002,81.6168710100028,53566.59955008
2023-04-15,23:03:36.000,105,11086276,14045,0,1681599815,13139.341345679997,81.6168710100028,53566.66243416
2023-04-15,23:03:37.000,105,11086294,13965,0,1681599816,13139.300927819997,81.65916578999895,53566.64845992
2023-04-15,23:03:38.000,105,11086252,13965,0,1681599817,13139.233564720002,81.64506753000023,53566.59955008
2023-04-15,23:03:39.000,105,11086252,14325,0,1681599818,13139.226828409992,81.63096927000151,53566.6414728
2023-04-15,23:03:40.000,105,11086262,14285,0,1681599819,13139.186410549992,81.62392014000216,53566.634485680006
2023-04-15,23:03:41.000,105,11086264,13845,0,1681599820,13139.179674239997,81.65916578999895,53566.613524320004
2023-04-15,23:03:42.000,105,11086269,13965,0,1681599821,13139.172937930001,81.69441144000302,53566.6414728
2023-04-15,23:03:43.000,105,11086262,14045,0,1681599822,13139.247037339992,81.70146057000238,53566.578588719996
2023-04-15,23:03:44.000,105,11086266,14005,0,1681599823,13139.186410549992,81.72965708999982,53566.564614480005
2023-04-15,23:03:45.000,105,11086240,14125,0,1681599824,13139.186410549992,81.7508044799979,53566.564614480005
2023-04-15,23:03:46.000,105,11086272,14005,0,1681599825,13139.152729000001,81.78605013000197,53566.52967888
2023-04-15,23:03:47.000,105,11086258,14085,0,1681599826,13139.145992689992,81.8142466499994,53566.52967888
2023-04-15,23:03:48.000,105,11086272,14005,0,1681599827,13139.078629589996,81.87063969000155,53566.466794800006
2023-04-15,23:03:49.000,105,11086246,13965,0,1681599828,13139.098838519996,81.8635905600022,53566.466794800006
2023-04-15,23:03:50.000,105,11086222,14245,0,1681599829,13139.132520070001,81.85654143000284,53566.45980768001
2023-04-15,23:03:51.000,105,11086255,14085,0,1681599830,13139.132520070001,81.84244317000412,53566.445833440004
2023-04-15,23:03:52.000,105,11086222,14085,0,1681599831,13139.071893280001,81.87768882000091,53566.45282056
2023-04-15,23:03:53.000,105,11086241,14005,0,1681599832,13139.125783759991,81.8635905600022,53566.38294936
2023-04-15,23:03:54.000,105,11086263,13885,0,1681599833,13139.05168435,81.87063969000155,53566.3270524
2023-04-15,23:03:55.000,105,11086261,14165,0,1681599834,13139.092102210001,81.91998360000434,53566.30609104
2023-04-15,23:03:56.000,105,11086221,13965,0,1681599835,13139.125783759991,81.91998360000434,53566.2571812
2023-04-15,23:03:57.000,105,11086264,14005,0,1681599836,13139.139256379996,81.93408186000306,53566.31307816
2023-04-15,23:03:58.000,105,11086267,13925,0,1681599837,13139.085365899991,81.97637663999922,53566.23621984
2023-04-15,23:03:59.000,105,11086288,13925,0,1681599838,13139.058420659996,81.94818012000178,53566.26416832
2023-04-15,23:04:00.000,105,11086247,14005,0,1681599839,13139.078629589996,81.94818012000178,53566.25019408001
2023-04-15,23:04:01.000,105,11086253,13965,0,1681599840,13139.119047449996,81.96932750999986,53566.34102664001
2023-04-15,23:04:02.000,105,11086296,13965,0,1681599841,13139.145992689992,81.98342576999858,53566.32006528001
2023-04-15,23:04:03.000,105,11086279,14005,0,1681599842,13139.145992689992,81.99047489999793,53566.33403952
2023-04-15,23:04:04.000,105,11086253,14045,0,1681599843,13139.092102210001,82.08211359000416,53566.229232720005
2023-04-15,23:04:05.000,105,11086255,14045,0,1681599844,13139.065156969991,82.04686794000008,53566.27115544001
2023-04-15,23:04:06.000,105,11086233,14005,0,1681599845,13139.071893280001,82.06801532999816,53566.243206959996
2023-04-15,23:04:07.000,105,11086267,14045,0,1681599846,13139.092102210001,82.05391706999944,53566.32006528001
2023-04-15,23:04:08.000,105,11086244,14085,0,1681599847,13139.078629589996,82.08211359000416,53566.29211680001
2023-04-15,23:04:09.000,105,11086249,13965,0,1681599848,13139.078629589996,82.09621185000287,53566.29211680001
2023-04-15,23:04:10.000,105,11086227,13965,0,1681599849,13138.9506397,82.14555575999839,53566.180322880005
2023-04-15,23:04:11.000,105,11086237,14045,0,1681599850,13138.9506397,82.15260488999775,53566.25019408001
2023-04-15,23:04:12.000,105,11086258,14085,0,1681599851,13138.94390338999,82.1737522800031,53566.2571812
2023-04-15,23:04:13.000,105,11086251,14045,0,1681599852,13138.92369445999,82.2089979299999,53566.17333576001
2023-04-15,23:04:14.000,105,11086219,13925,0,1681599853,13138.91022184,82.20194880000054,53566.15237440001
2023-04-15,23:04:15.000,105,11086252,14005,0,1681599854,13138.96411231999,82.19489967000118,53566.2571812
2023-04-15,23:04:16.000,105,11086237,14005,0,1681599855,13138.92369445999,82.24424358000397,53566.243206959996
2023-04-15,23:04:17.000,105,11086207,13885,0,1681599856,13138.89001291,82.24424358000397,53566.229232720005
2023-04-15,23:04:18.000,105,11086239,14045,0,1681599857,13138.80917719,82.25834184000269,53566.15936152
2023-04-15,23:04:19.000,105,11086274,13965,0,1681599858,13138.82264980999,82.25834184000269,53566.18731
2023-04-15,23:04:20.000,105,11086267,13845,0,1681599859,13138.76875933,82.3076857499982,53566.05455472001
2023-04-15,23:04:21.000,105,11086259,13885,0,1681599860,13138.80244087999,82.26539097000204,53566.180322880005
2023-04-15,23:04:22.000,105,11086278,13805,0,1681599861,13138.815913499995,82.34293140000227,53566.13840016
2023-04-15,23:04:23.000,105,11086262,13885,0,1681599862,13138.755286709995,82.36407879000035,53566.131413040006
2023-04-15,23:04:24.000,105,11086245,13925,0,1681599863,13138.755286709995,82.37112791999971,53566.12442592001
2023-04-15,23:04:25.000,105,11086259,13725,0,1681599864,13138.78223194999,82.39227530999779,53566.12442592001
2023-04-15,23:04:26.000,105,11086281,13965,0,1681599865,13138.755286709995,82.44161922000058,53566.075516079996
2023-04-15,23:04:27.000,105,11086258,14085,0,1681599866,13138.72834147,82.483914000004,53566.061541840005
2023-04-15,23:04:28.000,105,11086242,13965,0,1681599867,13138.74181408999,82.49096313000337,53566.01961912
2023-04-15,23:04:29.000,105,11086268,13845,0,1681599868,13138.66097836999,82.50506139000208,53566.03359336001
2023-04-15,23:04:30.000,105,11086280,13725,0,1681599869,13138.68792361,82.53325790999952,53566.012632000005
2023-04-15,23:04:31.000,105,11086226,14005,0,1681599870,13138.72160515999,82.52620878000016,53566.01961912
2023-04-15,23:04:32.000,105,11086275,14125,0,1681599871,13138.72834147,82.54030703999888,53565.99865776
2023-04-15,23:04:33.000,105,11086219,14005,0,1681599872,13138.714868849995,82.5191596500008,53566.03359336001
2023-04-15,23:04:34.000,105,11086236,14045,0,1681599873,13138.60708789,82.56145443000423,53565.99167064
2023-04-15,23:04:35.000,105,11086253,13925,0,1681599874,13138.634033129994,82.54030703999888,53565.94974792
2023-04-15,23:04:36.000,105,11086257,13845,0,1681599875,13138.66097836999,82.55440530000487,53565.95673504001
2023-04-15,23:04:37.000,105,11086280,13885,0,1681599876,13138.66771468,82.55440530000487,53565.907825199996
2023-04-15,23:04:38.000,105,11086248,13885,0,1681599877,13138.64750575,82.58260182000231,53565.94974792
2023-04-15,23:04:39.000,105,11086274,14085,0,1681599878,13138.68118729999,82.54030703999888,53565.91481232001
2023-04-15,23:04:40.000,105,11086235,13845,0,1681599879,13138.76202301999,82.5191596500008,53565.92179944
2023-04-15,23:04:41.000,105,11086246,14245,0,1681599880,13138.755286709995,82.5191596500008,53565.893850960005
2023-04-15,23:04:42.000,105,11086252,13965,0,1681599881,13138.74181408999,82.44866834999993,53565.94974792
2023-04-15,23:04:43.000,105,11086209,13965,0,1681599882,13138.76202301999,82.39227530999779,53565.893850960005
2023-04-15,23:04:44.000,105,11086265,13925,0,1681599883,13138.72834147,82.42752096000186,53565.893850960005
2023-04-15,23:04:45.000,105,11086217,14125,0,1681599884,13138.7485504,82.39932444000442,53565.90083808
2023-04-15,23:04:46.000,105,11086264,13965,0,1681599885,13138.84285873999,82.43457009000122,53565.92179944
2023-04-15,23:04:47.000,105,11086197,14085,0,1681599886,13138.937167079996,82.4204718300025,53565.98468352001
2023-04-15,23:04:48.000,105,11086270,13885,0,1681599887,13138.937167079996,82.4204718300025,53566.01961912
2023-04-15,23:04:49.000,105,11086239,14205,0,1681599888,13138.93043077,82.41342270000314,53566.04058048
2023-04-15,23:04:50.000,105,11086251,14005,0,1681599889,13138.96411231999,82.4204718300025,53565.98468352001
2023-04-15,23:04:51.000,105,11086254,14005,0,1681599890,13138.9506397,82.39932444000442,53566.08250320001
2023-04-15,23:04:52.000,105,11086255,14005,0,1681599891,13138.94390338999,82.40637357000378,53566.06852896
2023-04-15,23:04:53.000,105,11086255,13885,0,1681599892,13138.94390338999,82.39932444000442,53566.0475676
2023-04-15,23:04:54.000,105,11086243,13805,0,1681599893,13138.97084863,82.36407879000035,53566.02660624
2023-04-15,23:04:55.000,105,11086226,14045,0,1681599894,13139.071893280001,82.34293140000227,53566.110451680004
2023-04-15,23:04:56.000,105,11086211,13885,0,1681599895,13139.058420659996,82.37112791999971,53566.10346456001
2023-04-15,23:04:57.000,105,11086250,13965,0,1681599896,13139.071893280001,82.34293140000227,53566.1174388
2023-04-15,23:04:58.000,105,11086280,14165,0,1681599897,13139.01126649,82.39227530999779,53566.00564488001
2023-04-15,23:04:59.000,105,11086288,14125,0,1681599898,13139.05168435,82.37112791999971,53566.05455472001
2023-04-15,23:05:00.000,105,11086222,13965,0,1681599899,13139.098838519996,82.35702966000099,53566.08949032
2023-04-15,23:05:01.000,105,11086273,14125,0,1681599900,13139.085365899991,82.38522617999843,53566.075516079996
2023-04-15,23:05:02.000,105,11086270,14245,0,1681599901,13139.132520070001,82.4204718300025,53566.075516079996
2023-04-15,23:05:03.000,105,11086236,14045,0,1681599902,13139.132520070001,82.39932444000442,53566.12442592001
2023-04-15,23:05:04.000,105,11086267,13885,0,1681599903,13139.166201619992,82.42752096000186,53566.05455472001
2023-04-15,23:05:05.000,105,11086262,14085,0,1681599904,13139.213355790002,82.39227530999779,53566.12442592001
2023-04-15,23:05:06.000,105,11086236,13925,0,1681599905,13139.199883169997,82.42752096000186,53566.110451680004
2023-04-15,23:05:07.000,105,11086274,13965,0,1681599906,13139.226828409992,82.39227530999779,53566.061541840005
2023-04-15,23:05:08.000,105,11086249,14005,0,1681599907,13139.220092099997,82.4204718300025,53566.06852896
2023-04-15,23:05:09.000,105,11086235,14125,0,1681599908,13139.327873059992,82.42752096000186,53566.08250320001
2023-04-15,23:05:10.000,105,11086225,13925,0,1681599909,13139.388499849993,82.42752096000186,53566.05455472001
2023-04-15,23:05:11.000,105,11086221,14205,0,1681599910,13139.422181399997,82.39932444000442,53565.99865776
2023-04-15,23:05:12.000,105,11086295,13925,0,1681599911,13139.415445090002,82.39227530999779,53566.08250320001
2023-04-15,23:05:13.000,105,11086279,13925,0,1681599912,13139.536698669988,82.4204718300025,53566.06852896
2023-04-15,23:05:14.000,105,11086228,13925,0,1681599913,13139.482808189998,82.44866834999993,53566.0475676
2023-04-15,23:05:15.000,105,11086227,13765,0,1681599914,13139.523226049998,82.39227530999779,53566.061541840005
2023-04-15,23:05:16.000,105,11086231,13885,0,1681599915,13139.550171289993,82.41342270000314,53566.08949032
2023-04-15,23:05:17.000,105,11086218,13965,0,1681599916,13139.570380219993,82.38522617999843,53566.15936152
2023-04-15,23:05:18.000,105,11086240,14085,0,1681599917,13139.610798079993,82.41342270000314,53566.08949032
2023-04-15,23:05:19.000,105,11086250,14125,0,1681599918,13139.718579039989,82.39932444000442,53566.15936152
2023-04-15,23:05:20.000,105,11086234,14085,0,1681599919,13139.765733209999,82.37817704999907,53566.19429712
2023-04-15,23:05:21.000,105,11086324,13965,0,1681599920,13139.83983261999,82.37112791999971,53566.19429712
2023-04-15,23:05:22.000,105,11086288,13925,0,1681599921,13139.86004154999,82.38522617999843,53566.16634864
2023-04-15,23:05:23.000,105,11086286,14005,0,1681599922,13139.96108619999,82.37112791999971,53566.20827136
2023-04-15,23:05:24.000,105,11086246,14245,0,1681599923,13139.94761358,82.37112791999971,53566.16634864
2023-04-15,23:05:25.000,105,11086289,14245,0,1681599924,13140.00824037,82.33588227000291,53566.21525848
2023-04-15,23:05:26.000,105,11086283,14045,0,1681599925,13140.08907609,82.36407879000035,53566.299103920006
2023-04-15,23:05:27.000,105,11086257,13965,0,1681599926,13140.14296656999,82.33588227000291,53566.34102664001
2023-04-15,23:05:28.000,105,11086248,14005,0,1681599927,13140.16317549999,82.31473488000483,53566.35500088
2023-04-15,23:05:29.000,105,11086223,14045,0,1681599928,13140.237274909996,82.31473488000483,53566.35500088
2023-04-15,23:05:30.000,105,11086243,13925,0,1681599929,13140.223802289991,82.3217840100042,53566.3270524
2023-04-15,23:05:31.000,105,11086260,14085,0,1681599930,13140.277692769996,82.3076857499982,53566.33403952
2023-04-15,23:05:32.000,105,11086237,14005,0,1681599931,13140.345055869991,82.36407879000035,53566.33403952
2023-04-15,23:05:33.000,105,11086295,14245,0,1681599932,13140.324846939991,82.33588227000291,53566.32006528001
2023-04-15,23:05:34.000,105,11086278,13925,0,1681599933,13140.351792180001,82.37112791999971,53566.33403952
2023-04-15,23:05:35.000,105,11086262,14045,0,1681599934,13140.405682659992,82.37817704999907,53566.40391072
2023-04-15,23:05:36.000,105,11086293,13885,0,1681599935,13140.446100519992,82.36407879000035,53566.41788496001
2023-04-15,23:05:37.000,105,11086286,13925,0,1681599936,13140.499990999997,82.29358748999948,53566.466794800006
2023-04-15,23:05:38.000,105,11086315,14045,0,1681599937,13140.486518379992,82.28653836000012,53566.43884632001
2023-04-15,23:05:39.000,105,11086296,13885,0,1681599938,13140.479782069997,82.26539097000204,53566.410897839996
2023-04-15,23:05:40.000,105,11086220,14085,0,1681599939,13140.479782069997,82.23014531999797,53566.445833440004
2023-04-15,23:05:41.000,105,11086237,14125,0,1681599940,13140.493254690002,82.23719445000461,53566.45282056
2023-04-15,23:05:42.000,105,11086242,13965,0,1681599941,13140.601035649997,82.18080141000246,53566.52967888
2023-04-15,23:05:43.000,105,11086223,13965,0,1681599942,13140.621244579997,82.21604705999925,53566.54365312
2023-04-15,23:05:44.000,105,11086271,13965,0,1681599943,13140.634717200002,82.15260488999775,53566.52967888
2023-04-15,23:05:45.000,105,11086266,14085,0,1681599944,13140.688607679993,82.14555575999839,53566.59955008
2023-04-15,23:05:46.000,105,11086241,14085,0,1681599945,13140.675135060003,82.15965402000438,53566.5716016
2023-04-15,23:05:47.000,105,11086268,14125,0,1681599946,13140.735761849988,82.11031011000159,53566.59256296
2023-04-15,23:05:48.000,105,11086253,13765,0,1681599947,13140.715552919988,82.15260488999775,53566.59256296
2023-04-15,23:05:49.000,105,11086279,13805,0,1681599948,13140.702080299998,82.15260488999775,53566.55064024
2023-04-15,23:05:50.000,105,11086224,13965,0,1681599949,13140.749234469993,82.10326098000223,53566.67640840001
2023-04-15,23:05:51.000,105,11086219,14205,0,1681599950,13140.843542809998,82.08916272000351,53566.683395520005
2023-04-15,23:05:52.000,105,11086235,13925,0,1681599951,13140.823333879998,82.09621185000287,53566.66942128
2023-04-15,23:05:53.000,105,11086299,14045,0,1681599952,13140.890696979994,82.08211359000416,53566.746279599996
2023-04-15,23:05:54.000,105,11086249,13965,0,1681599953,13140.823333879998,82.11031011000159,53566.66942128
2023-04-15,23:05:55.000,105,11086258,14445,0,1681599954,13140.836806499989,82.14555575999839,53566.6414728
2023-04-15,23:05:56.000,105,11086268,13845,0,1681599955,13140.850279119994,82.18785054000182,53566.67640840001
2023-04-15,23:05:57.000,105,11086258,14005,0,1681599956,13140.843542809998,82.11031011000159,53566.732305360005
2023-04-15,23:05:58.000,105,11086273,13965,0,1681599957,13140.870488049994,82.15260488999775,53566.70435688001
2023-04-15,23:05:59.000,105,11086258,14085,0,1681599958,13140.890696979994,82.15260488999775,53566.69038264
2023-04-15,23:06:00.000,105,11086262,14005,0,1681599959,13140.910905909994,82.12440837000031,53566.76025384
2023-04-15,23:06:01.000,105,11086273,14245,0,1681599960,13140.931114839994,82.11735924000095,53566.78820232
2023-04-15,23:06:02.000,105,11086251,13925,0,1681599961,13140.910905909994,82.11735924000095,53566.8161508
2023-04-15,23:06:03.000,105,11086241,13925,0,1681599962,13140.924378529999,82.08211359000416,53566.76025384
2023-04-15,23:06:04.000,105,11086236,13845,0,1681599963,13140.890696979994,82.04686794000008,53566.67640840001
2023-04-15,23:06:05.000,105,11086269,14205,0,1681599964,13140.944587459999,82.00457316000393,53566.732305360005
2023-04-15,23:06:06.000,105,11086290,14045,0,1681599965,13140.971532699994,81.99752403000457,53566.80916368
2023-04-15,23:06:07.000,105,11086237,14045,0,1681599966,13140.99847793999,81.95522925000114,53566.83012504
2023-04-15,23:06:08.000,105,11086265,14405,0,1681599967,13140.985005319999,81.98342576999858,53566.82313792001
2023-04-15,23:06:09.000,105,11086273,14325,0,1681599968,13140.971532699994,81.94113099000242,53566.79518944001
2023-04-15,23:06:10.000,105,11086260,14205,0,1681599969,13140.99847793999,81.9270327300037,53566.84409928001
2023-04-15,23:06:11.000,105,11086259,14245,0,1681599970,13141.005214249999,81.90588533999835,53566.83012504
2023-04-15,23:06:12.000,105,11086217,14045,0,1681599971,13140.971532699994,81.94113099000242,53566.8161508
2023-04-15,23:06:13.000,105,11086247,14165,0,1681599972,13140.951323769994,81.88473795000027,53566.8161508
2023-04-15,23:06:14.000,105,11086259,14245,0,1681599973,13140.904169599999,81.8635905600022,53566.84409928001
2023-04-15,23:06:15.000,105,11086255,13885,0,1681599974,13140.97826900999,81.85654143000284,53566.851086400005
2023-04-15,23:06:16.000,105,11086219,14005,0,1681599975,13140.964796389999,81.83539404000476,53566.899996240005
2023-04-15,23:06:17.000,105,11086255,13925,0,1681599976,13140.991741629994,81.83539404000476,53566.89300912001
2023-04-15,23:06:18.000,105,11086303,14085,0,1681599977,13140.924378529999,81.83539404000476,53566.78820232
2023-04-15,23:06:19.000,105,11086185,14125,0,1681599978,13140.958060079989,81.8635905600022,53566.77422808001
2023-04-15,23:06:20.000,105,11086222,13845,0,1681599979,13141.011950559994,81.84949230000348,53566.87903488
2023-04-15,23:06:21.000,105,11086277,13885,0,1681599980,13141.05910472999,81.82834490999812,53566.886022
2023-04-15,23:06:22.000,105,11086214,13965,0,1681599981,13141.09952258999,81.84949230000348,53566.92794472
2023-04-15,23:06:23.000,105,11086267,14165,0,1681599982,13141.11973151999,81.84949230000348,53566.886022
2023-04-15,23:06:24.000,105,11086242,13845,0,1681599983,13141.14667676,81.82129577999876,53566.96288032001
2023-04-15,23:06:25.000,105,11086236,14125,0,1681599984,13141.28140295999,81.77900100000261,53566.93493184
2023-04-15,23:06:26.000,105,11086211,14045,0,1681599985,13141.274666649995,81.73670621999918,53566.97685456
2023-04-15,23:06:27.000,105,11086228,14245,0,1681599986,13141.34876606,81.73670621999918,53566.90698336
2023-04-15,23:06:28.000,105,11086257,13925,0,1681599987,13141.375711299996,81.76490274000389,53566.92794472
2023-04-15,23:06:29.000,105,11086252,14325,0,1681599988,13141.34876606,81.72965708999982,53566.969867440006
2023-04-15,23:06:30.000,105,11086216,13925,0,1681599989,13141.42960178,81.6803131800043,53567.04672576
2023-04-15,23:06:31.000,105,11086257,13925,0,1681599990,13141.463283329991,81.65916578999895,53567.06070000001
2023-04-15,23:06:32.000,105,11086272,14205,0,1681599991,13141.496964879996,81.65916578999895,53567.05371288
2023-04-15,23:06:33.000,105,11086236,13925,0,1681599992,13141.463283329991,81.65211665999959,53567.10262272
2023-04-15,23:06:34.000,105,11086238,14245,0,1681599993,13141.34202974999,81.68736231000366,53566.948906080004
2023-04-15,23:06:35.000,105,11086259,13965,0,1681599994,13141.416129159996,81.6803131800043,53567.116596960004
2023-04-15,23:06:36.000,105,11086252,13925,0,1681599995,13141.422865469991,81.65916578999895,53567.116596960004
2023-04-15,23:06:37.000,105,11086264,13925,0,1681599996,13141.40939285,81.60277275000408,53567.137558320006
2023-04-15,23:06:38.000,105,11086242,14205,0,1681599997,13141.38918392,81.58162535999872,53567.12358408
2023-04-15,23:06:39.000,105,11086285,14205,0,1681599998,13141.40939285,81.60982188000344,53567.15851968001
2023-04-15,23:06:40.000,105,11086250,14045,0,1681599999,13141.456547019996,81.57457622999937,53567.235378000005
2023-04-15,23:06:41.000,105,11086263,14165,0,1681600000,13141.463283329991,81.58867448999808,53567.186468160005
2023-04-15,23:06:42.000,105,11086274,14045,0,1681600001,13141.422865469991,81.55342884000129,53567.13057120001
2023-04-15,23:06:43.000,105,11086248,13925,0,1681600002,13141.422865469991,81.55342884000129,53567.17948104001
2023-04-15,23:06:44.000,105,11086230,14005,0,1681600003,13141.38918392,81.53933058000257,53567.137558320006
2023-04-15,23:06:45.000,105,11086270,13885,0,1681600004,13141.38244760999,81.57457622999937,53567.186468160005
2023-04-15,23:06:46.000,105,11086240,14165,0,1681600005,13141.443074399991,81.51818319000449,53567.235378000005
2023-04-15,23:06:47.000,105,11086275,14125,0,1681600006,13141.456547019996,81.49703579999914,53567.24935224
2023-04-15,23:06:48.000,105,11086245,14125,0,1681600007,13141.436338089996,81.5040849299985,53567.29127496
2023-04-15,23:06:49.000,105,11086274,14045,0,1681600008,13141.476755949996,81.5040849299985,53567.19345528
2023-04-15,23:06:50.000,105,11086253,14045,0,1681600009,13141.47001964,81.4688392800017,53567.22140376
2023-04-15,23:06:51.000,105,11086232,13885,0,1681600010,13141.483492259991,81.48293754000042,53567.24935224
2023-04-15,23:06:52.000,105,11086267,14005,0,1681600011,13141.463283329991,81.47588841000106,53567.22839088001
2023-04-15,23:06:53.000,105,11086234,14045,0,1681600012,13141.463283329991,81.45474102000298,53567.24935224
2023-04-15,23:06:54.000,105,11086232,13885,0,1681600013,13141.443074399991,81.44769189000363,53567.24935224
2023-04-15,23:06:55.000,105,11086256,14165,0,1681600014,13141.456547019996,81.44769189000363,53567.27730072001
2023-04-15,23:06:56.000,105,11086244,14045,0,1681600015,13141.42960178,81.42654449999827,53567.186468160005
2023-04-15,23:06:57.000,105,11086233,14165,0,1681600016,13141.476755949996,81.45474102000298,53567.27730072001
2023-04-15,23:06:58.000,105,11086250,14085,0,1681600017,13141.483492259991,81.44064276000427,53567.27730072001
2023-04-15,23:06:59.000,105,11086264,13925,0,1681600018,13141.483492259991,81.41949536999891,53567.25633936001
2023-04-15,23:07:00.000,105,11086237,13845,0,1681600019,13141.463283329991,81.44769189000363,53567.25633936001
2023-04-15,23:07:01.000,105,11086225,13925,0,1681600020,13141.40265653999,81.44769189000363,53567.21441664
2023-04-15,23:07:02.000,105,11086268,13965,0,1681600021,13141.436338089996,81.39129885000148,53567.31922344
2023-04-15,23:07:03.000,105,11086245,13885,0,1681600022,13141.395920229996,81.44064276000427,53567.31223632
2023-04-15,23:07:04.000,105,11086243,14165,0,1681600023,13141.38244760999,81.41949536999891,53567.3401848
2023-04-15,23:07:05.000,105,11086260,14085,0,1681600024,13141.443074399991,81.38424972000212,53567.333197680004
2023-04-15,23:07:06.000,105,11086294,14045,0,1681600025,13141.40939285,81.42654449999827,53567.25633936001
2023-04-15,23:07:07.000,105,11086257,13885,0,1681600026,13141.36897499,81.42654449999827,53567.31223632
2023-04-15,23:07:08.000,105,11086231,14005,0,1681600027,13141.36223867999,81.42654449999827,53567.235378000005
2023-04-15,23:07:09.000,105,11086273,14045,0,1681600028,13141.274666649995,81.44064276000427,53567.22140376
2023-04-15,23:07:10.000,105,11086269,14085,0,1681600029,13141.3083482,81.38424972000212,53567.34717192001
2023-04-15,23:07:11.000,105,11086219,13965,0,1681600030,13141.26119402999,81.4053971100002,53567.31223632
2023-04-15,23:07:12.000,105,11086265,14205,0,1681600031,13141.234248789995,81.3701514600034,53567.31223632
2023-04-15,23:07:13.000,105,11086259,14325,0,1681600032,13141.234248789995,81.3701514600034,53567.3401848
2023-04-15,23:07:14.000,105,11086250,14085,0,1681600033,13141.14667676,81.37720059000276,53567.22140376
2023-04-15,23:07:15.000,105,11086246,13965,0,1681600034,13141.13994044999,81.32080755000061,53567.25633936001
2023-04-15,23:07:16.000,105,11086236,14045,0,1681600035,13141.14667676,81.33490580999933,53567.31922344
2023-04-15,23:07:17.000,105,11086281,14045,0,1681600036,13141.16014937999,81.27146363999782,53567.284287840004
2023-04-15,23:07:18.000,105,11086224,14205,0,1681600037,13141.13994044999,81.26441450999846,53567.29826208001
2023-04-15,23:07:19.000,105,11086256,14245,0,1681600038,13141.20730355,81.24326712000038,53567.22839088001
2023-04-15,23:07:20.000,105,11086222,14165,0,1681600039,13141.26793034,81.20802147000359,53567.34717192001
2023-04-15,23:07:21.000,105,11086260,14245,0,1681600040,13141.28140295999,81.20802147000359,53567.31922344
2023-04-15,23:07:22.000,105,11086264,14325,0,1681600041,13141.335293439995,81.22916886000166,53567.24935224
2023-04-15,23:07:23.000,105,11086220,14245,0,1681600042,13141.36223867999,81.19392321000487,53567.31922344
2023-04-15,23:07:24.000,105,11086259,14285,0,1681600043,13141.36223867999,81.2221197300023,53567.22140376
2023-04-15,23:07:25.000,105,11086256,14005,0,1681600044,13141.40939285,81.15162843000144,53567.24935224
2023-04-15,23:07:26.000,105,11086277,14285,0,1681600045,13141.49022857,81.13753017000272,53567.31223632
2023-04-15,23:07:27.000,105,11086261,14085,0,1681600046,13141.537382739996,81.123431910004,53567.31223632
2023-04-15,23:07:28.000,105,11086279,14285,0,1681600047,13141.564327979992,81.11638278000464,53567.36813328
2023-04-15,23:07:29.000,105,11086248,14085,0,1681600048,13141.611482150001,81.14457930000208,53567.333197680004
2023-04-15,23:07:30.000,105,11086289,14165,0,1681600049,13141.584536909992,81.123431910004,53567.333197680004
2023-04-15,23:07:31.000,105,11086276,14245,0,1681600050,13141.631691080001,81.13048104000336,53567.3401848
2023-04-15,23:07:32.000,105,11086273,14245,0,1681600051,13141.705790489992,81.109333649998,53567.354159040005
2023-04-15,23:07:33.000,105,11086263,14205,0,1681600052,13141.692317870002,81.10228451999865,53567.34717192001
2023-04-15,23:07:34.000,105,11086284,14005,0,1681600053,13141.766417279992,81.109333649998,53567.39608176001
2023-04-15,23:07:35.000,105,11086255,13885,0,1681600054,13141.907879789993,81.109333649998,53567.46595296001
2023-04-15,23:07:36.000,105,11086227,14205,0,1681600055,13141.921352409998,81.123431910004,53567.43800448
2023-04-15,23:07:37.000,105,11086272,14285,0,1681600056,13141.995451819988,81.109333649998,53567.43101736
2023-04-15,23:07:38.000,105,11086225,13885,0,1681600057,13142.035869679989,81.123431910004,53567.44499160001
2023-04-15,23:07:39.000,105,11086227,13925,0,1681600058,13142.089760159994,81.09523538999929,53567.45896584
2023-04-15,23:07:40.000,105,11086230,14085,0,1681600059,13142.096496469989,81.0599897400025,53567.4799272
2023-04-15,23:07:41.000,105,11086239,14125,0,1681600060,13142.190804809994,81.04589148000377,53567.54281128001
2023-04-15,23:07:42.000,105,11086233,14005,0,1681600061,13142.251431599994,81.02474408999842,53567.54281128001
2023-04-15,23:07:43.000,105,11086233,14085,0,1681600062,13142.27837683999,80.99654757000098,53567.59870824
2023-04-15,23:07:44.000,105,11086268,14285,0,1681600063,13142.27837683999,80.94015452999884,53567.51486280001
2023-04-15,23:07:45.000,105,11086196,14125,0,1681600064,13142.39963041999,80.9119580100014,53567.61268248001
2023-04-15,23:07:46.000,105,11086221,14125,0,1681600065,13142.41983934999,80.86261409999861,53567.61268248001
2023-04-15,23:07:47.000,105,11086281,13965,0,1681600066,13142.493938759995,80.82736845000181,53567.63364384001
2023-04-15,23:07:48.000,105,11086222,14125,0,1681600067,13142.48046613999,80.79917193000438,53567.619669600004
2023-04-15,23:07:49.000,105,11086265,14165,0,1681600068,13142.514147689995,80.79212279999774,53567.66159232001
2023-04-15,23:07:50.000,105,11086265,14045,0,1681600069,13142.64887389,80.67933672000072,53567.689540800005
2023-04-15,23:07:51.000,105,11086261,14045,0,1681600070,13142.655610199996,80.69343497999944,53567.787360480004
2023-04-15,23:07:52.000,105,11086237,14045,0,1681600071,13142.68929175,80.69343497999944,53567.787360480004
2023-04-15,23:07:53.000,105,11086203,14005,0,1681600072,13142.756654849996,80.65114020000328,53567.75941200001
2023-04-15,23:07:54.000,105,11086236,14005,0,1681600073,13142.763391159991,80.67933672000072,53567.75242488
2023-04-15,23:07:55.000,105,11086218,14045,0,1681600074,13142.756654849996,80.62999280999793,53567.75242488
2023-04-15,23:07:56.000,105,11086231,14125,0,1681600075,13142.817281639997,80.65818933000264,53567.75242488
2023-04-15,23:07:57.000,105,11086247,14045,0,1681600076,13142.884644739992,80.62999280999793,53567.7943476
2023-04-15,23:07:58.000,105,11086219,14125,0,1681600077,13142.911589980002,80.65818933000264,53567.76639912
2023-04-15,23:07:59.000,105,11086245,13885,0,1681600078,13142.952007840002,80.63704194000456,53567.7943476
2023-04-15,23:08:00.000,105,11086227,14125,0,1681600079,13143.053052490002,80.5524523799977,53567.91312864
2023-04-15,23:08:01.000,105,11086231,14205,0,1681600080,13143.046316179993,80.51720673000091,53567.91312864
2023-04-15,23:08:02.000,105,11086244,14005,0,1681600081,13143.113679280003,80.53835411999898,53567.82229608
2023-04-15,23:08:03.000,105,11086270,14085,0,1681600082,13143.073261420002,80.53130498999963,53567.89915440001
2023-04-15,23:08:04.000,105,11086249,14165,0,1681600083,13143.100206659998,80.50310847000219,53567.85024456001
2023-04-15,23:08:05.000,105,11086215,14165,0,1681600084,13143.120415589998,80.47491195000475,53567.82928320001
2023-04-15,23:08:06.000,105,11086266,14085,0,1681600085,13143.194514999988,80.43966630000068,53567.87819304001
2023-04-15,23:08:07.000,105,11086238,13885,0,1681600086,13143.295559649989,80.39737152000453,53567.98299984
2023-04-15,23:08:08.000,105,11086216,14085,0,1681600087,13143.329241199994,80.3550767400011,53567.98299984
2023-04-15,23:08:09.000,105,11086204,13885,0,1681600088,13143.356186439989,80.36917499999981,53568.024922560006
2023-04-15,23:08:10.000,105,11086233,14205,0,1681600089,13143.356186439989,80.3550767400011,53567.98299984
2023-04-15,23:08:11.000,105,11086184,14245,0,1681600090,13143.423549539999,80.32688022000366,53568.003961200004
2023-04-15,23:08:12.000,105,11086280,14005,0,1681600091,13143.50438526,80.26343805000215,53567.94806424001
2023-04-15,23:08:13.000,105,11086228,13925,0,1681600092,13143.511121569994,80.24229066000407,53568.073832400005
2023-04-15,23:08:14.000,105,11086284,14245,0,1681600093,13143.55827573999,80.21409413999936,53568.03190968
2023-04-15,23:08:15.000,105,11086186,14165,0,1681600094,13143.612166219995,80.19294675000128,53568.06684528001
2023-04-15,23:08:16.000,105,11086256,14085,0,1681600095,13143.672793009995,80.17884849000257,53568.13671648001
2023-04-15,23:08:17.000,105,11086245,13965,0,1681600096,13143.713210869995,80.12950457999978,53568.108768
2023-04-15,23:08:18.000,105,11086243,14085,0,1681600097,13143.733419799995,80.18589762000192,53568.12972936
2023-04-15,23:08:19.000,105,11086271,14085,0,1681600098,13143.72668349,80.12950457999978,53568.11575512001
2023-04-15,23:08:20.000,105,11086298,14085,0,1681600099,13143.71994717999,80.23524153000471,53568.06684528001
2023-04-15,23:08:21.000,105,11086270,13885,0,1681600100,13143.794046589996,80.20704501,53568.15767784
2023-04-15,23:08:22.000,105,11086248,13965,0,1681600101,13143.84793707,80.24933979000343,53568.108768
2023-04-15,23:08:23.000,105,11086248,14005,0,1681600102,13143.82772814,80.21409413999936,53568.16466496001
2023-04-15,23:08:24.000,105,11086216,14045,0,1681600103,13143.874882309996,80.19294675000128,53568.15767784
2023-04-15,23:08:25.000,105,11086194,14085,0,1681600104,13143.928772790001,80.21409413999936,53568.122742240004
2023-04-15,23:08:26.000,105,11086237,14245,0,1681600105,13143.868146,80.25638892000279,53568.08081952
2023-04-15,23:08:27.000,105,11086218,14045,0,1681600106,13143.942245409991,80.24229066000407,53568.16466496001
2023-04-15,23:08:28.000,105,11086212,14005,0,1681600107,13143.928772790001,80.24229066000407,53568.10178088
2023-04-15,23:08:29.000,105,11086273,13965,0,1681600108,13143.962454339991,80.20704501,53568.12972936
2023-04-15,23:08:30.000,105,11086255,13845,0,1681600109,13144.070235300002,80.22114326999872,53568.2485104
2023-04-15,23:08:31.000,105,11086250,13885,0,1681600110,13144.083707919992,80.1717993600032,53568.27645888
2023-04-15,23:08:32.000,105,11086221,13965,0,1681600111,13144.130862090002,80.19294675000128,53568.20658768
2023-04-15,23:08:33.000,105,11086242,14085,0,1681600112,13144.117389469997,80.16475023000385,53568.2485104
2023-04-15,23:08:34.000,105,11086270,14045,0,1681600113,13144.097180539997,80.15065196999785,53568.16466496001
2023-04-15,23:08:35.000,105,11086266,13685,0,1681600114,13144.184752569992,80.12950457999978,53568.21357480001
2023-04-15,23:08:36.000,105,11086229,14125,0,1681600115,13144.204961499992,80.12245545000042,53568.27645888
2023-04-15,23:08:37.000,105,11086278,13965,0,1681600116,13144.218434119997,80.10130806000234,53568.33235584001
2023-04-15,23:08:38.000,105,11086238,14045,0,1681600117,13144.252115670002,80.08720980000362,53568.26947176
2023-04-15,23:08:39.000,105,11086252,13885,0,1681600118,13144.299269839998,80.08720980000362,53568.34633008
2023-04-15,23:08:40.000,105,11086262,14005,0,1681600119,13144.332951390003,80.08720980000362,53568.3882528
2023-04-15,23:08:41.000,105,11086281,13965,0,1681600120,13144.386841869993,80.06606240999827,53568.360304320006
2023-04-15,23:08:42.000,105,11086271,14325,0,1681600121,13144.407050799993,80.1083571900017,53568.339342960004
2023-04-15,23:08:43.000,105,11086306,14085,0,1681600122,13144.420523419998,80.1083571900017,53568.37427856
2023-04-15,23:08:44.000,105,11086271,13965,0,1681600123,13144.386841869993,80.12245545000042,53568.339342960004
2023-04-15,23:08:45.000,105,11086248,14205,0,1681600124,13144.393578179988,80.09425893000298,53568.33235584001
2023-04-15,23:08:46.000,105,11086262,13925,0,1681600125,13144.494622829989,80.09425893000298,53568.339342960004
2023-04-15,23:08:47.000,105,11086262,14165,0,1681600126,13144.501359139998,80.09425893000298,53568.45113688001
2023-04-15,23:08:48.000,105,11086264,13965,0,1681600127,13144.474413899989,80.11540632000106,53568.458124000004
2023-04-15,23:08:49.000,105,11086249,14005,0,1681600128,13144.440732349998,80.08720980000362,53568.3882528
2023-04-15,23:08:50.000,105,11086268,13885,0,1681600129,13144.487886519993,80.1083571900017,53568.47209824001
2023-04-15,23:08:51.000,105,11086248,14085,0,1681600130,13144.514831759989,80.08720980000362,53568.46511112
2023-04-15,23:08:52.000,105,11086239,14165,0,1681600131,13144.535040689989,80.1083571900017,53568.458124000004
2023-04-15,23:08:53.000,105,11086231,14165,0,1681600132,13144.447468659993,80.12950457999978,53568.48607248
2023-04-15,23:08:54.000,105,11086239,14045,0,1681600133,13144.474413899989,80.1436028399985,53568.51402096
2023-04-15,23:08:55.000,105,11086231,14205,0,1681600134,13144.541776999999,80.12245545000042,53568.52100808001
2023-04-15,23:08:56.000,105,11086242,13845,0,1681600135,13144.555249619989,80.15065196999785,53568.61184064
2023-04-15,23:08:57.000,105,11086224,13805,0,1681600136,13144.555249619989,80.1717993600032,53568.5629308
2023-04-15,23:08:58.000,105,11086264,13885,0,1681600137,13144.535040689989,80.18589762000192,53568.51402096
2023-04-15,23:08:59.000,105,11086222,14245,0,1681600138,13144.541776999999,80.21409413999936,53568.52100808001
2023-04-15,23:09:00.000,105,11086222,13885,0,1681600139,13144.521568069998,80.19294675000128,53568.507033840004
2023-04-15,23:09:01.000,105,11086247,13805,0,1681600140,13144.535040689989,80.13655370999913,53568.576905040005
2023-04-15,23:09:02.000,105,11086257,13885,0,1681600141,13144.487886519993,80.12950457999978,53568.58389216
2023-04-15,23:09:03.000,105,11086255,14005,0,1681600142,13144.474413899989,80.16475023000385,53568.59786640001
2023-04-15,23:09:04.000,105,11086230,13965,0,1681600143,13144.460941279998,80.19294675000128,53568.59786640001
2023-04-15,23:09:05.000,105,11086298,14165,0,1681600144,13144.494622829989,80.13655370999913,53568.65376336
2023-04-15,23:09:06.000,105,11086266,13965,0,1681600145,13144.420523419998,80.20704501,53568.54895656001
2023-04-15,23:09:07.000,105,11086224,14005,0,1681600146,13144.440732349998,80.19294675000128,53568.66075048
2023-04-15,23:09:08.000,105,11086263,14045,0,1681600147,13144.386841869993,80.22819239999808,53568.58389216
2023-04-15,23:09:09.000,105,11086228,14045,0,1681600148,13144.427259729993,80.22114326999872,53568.63978912001
2023-04-15,23:09:10.000,105,11086244,13965,0,1681600149,13144.427259729993,80.19999588000064,53568.70966032
2023-04-15,23:09:11.000,105,11086236,14205,0,1681600150,13144.420523419998,80.19294675000128,53568.73062168
2023-04-15,23:09:12.000,105,11086284,13885,0,1681600151,13144.400314489998,80.18589762000192,53568.66075048
2023-04-15,23:09:13.000,105,11086262,13925,0,1681600152,13144.420523419998,80.16475023000385,53568.68869896001
2023-04-15,23:09:14.000,105,11086269,13965,0,1681600153,13144.380105559998,80.16475023000385,53568.625814880004
2023-04-15,23:09:15.000,105,11086263,13965,0,1681600154,13144.380105559998,80.12245545000042,53568.55594368
2023-04-15,23:09:16.000,105,11086297,14005,0,1681600155,13144.373369249988,80.12950457999978,53568.632802
2023-04-15,23:09:17.000,105,11086241,14045,0,1681600156,13144.366632939993,80.12950457999978,53568.59786640001
2023-04-15,23:09:18.000,105,11086246,14205,0,1681600157,13144.306006149993,80.08720980000362,53568.55594368
2023-04-15,23:09:19.000,105,11086188,14285,0,1681600158,13144.332951390003,80.05196414999955,53568.576905040005
2023-04-15,23:09:20.000,105,11086245,14005,0,1681600159,13144.353160320003,80.06606240999827,53568.674724720004
2023-04-15,23:09:21.000,105,11086257,13925,0,1681600160,13144.326215079993,80.00262024000403,53568.625814880004
2023-04-15,23:09:22.000,105,11086233,13965,0,1681600161,13144.332951390003,80.0096693700034,53568.646776240006
2023-04-15,23:09:23.000,105,11086228,13885,0,1681600162,13144.332951390003,79.98852197999804,53568.68171184
2023-04-15,23:09:24.000,105,11086244,14125,0,1681600163,13144.292533530002,79.98852197999804,53568.576905040005
2023-04-15,23:09:25.000,105,11086266,14005,0,1681600164,13144.299269839998,79.93917807000253,53568.632802
2023-04-15,23:09:26.000,105,11086225,14045,0,1681600165,13144.366632939993,79.87573590000102,53568.63978912001
2023-04-15,23:09:27.000,105,11086307,13965,0,1681600166,13144.386841869993,79.87573590000102,53568.7026732
2023-04-15,23:09:28.000,105,11086250,13965,0,1681600167,13144.366632939993,79.8968832899991,53568.72363456
2023-04-15,23:09:29.000,105,11086280,14245,0,1681600168,13144.380105559998,79.87573590000102,53568.7026732
2023-04-15,23:09:30.000,105,11086245,13845,0,1681600169,13144.359896629998,79.88983415999974,53568.632802
2023-04-15,23:09:31.000,105,11086196,13965,0,1681600170,13144.407050799993,79.88278503000038,53568.61882776001
2023-04-15,23:09:32.000,105,11086203,14125,0,1681600171,13144.447468659993,79.85458851000294,53568.65376336
2023-04-15,23:09:33.000,105,11086263,14005,0,1681600172,13144.400314489998,79.8616376400023,53568.61184064
2023-04-15,23:09:34.000,105,11086242,14125,0,1681600173,13144.474413899989,79.80524460000015,53568.63978912001
2023-04-15,23:09:35.000,105,11086242,14005,0,1681600174,13144.528304379994,79.79819547000079,53568.72363456
2023-04-15,23:09:36.000,105,11086223,14125,0,1681600175,13144.548513309994,79.762949820004,53568.68171184
2023-04-15,23:09:37.000,105,11086247,14045,0,1681600176,13144.535040689989,79.748851559998,53568.68171184
2023-04-15,23:09:38.000,105,11086224,13965,0,1681600177,13144.555249619989,79.762949820004,53568.68869896001
2023-04-15,23:09:39.000,105,11086227,14325,0,1681600178,13144.548513309994,79.748851559998,53568.65376336
2023-04-15,23:09:40.000,105,11086262,14125,0,1681600179,13144.568722239994,79.748851559998,53568.68869896001
2023-04-15,23:09:41.000,105,11086235,14165,0,1681600180,13144.609140099994,79.69950765000249,53568.72363456
2023-04-15,23:09:42.000,105,11086280,14085,0,1681600181,13144.65629426999,79.69950765000249,53568.73760880001
2023-04-15,23:09:43.000,105,11086249,13845,0,1681600182,13144.649557959994,79.7136059100012,53568.73062168
2023-04-15,23:09:44.000,105,11086268,14005,0,1681600183,13144.669766889994,79.68540939000377,53568.68869896001
2023-04-15,23:09:45.000,105,11086260,13925,0,1681600184,13144.70344844,79.67836026000441,53568.744595920005
2023-04-15,23:09:46.000,105,11086234,14045,0,1681600185,13144.730393679994,79.67836026000441,53568.71664744001
2023-04-15,23:09:47.000,105,11086254,14125,0,1681600186,13144.689975819994,79.63606548000098,53568.73760880001
2023-04-15,23:09:48.000,105,11086275,14005,0,1681600187,13144.67650319999,79.69245852000313,53568.61882776001
2023-04-15,23:09:49.000,105,11086246,14045,0,1681600188,13144.68323951,79.64311461000034,53568.72363456
2023-04-15,23:09:50.000,105,11086202,14045,0,1681600189,13144.78428416,79.59377070000482,53568.73062168
2023-04-15,23:09:51.000,105,11086207,14165,0,1681600190,13144.76407523,79.58672156999819,53568.7725444
2023-04-15,23:09:52.000,105,11086196,14125,0,1681600191,13144.77754784999,79.58672156999819,53568.82145424
2023-04-15,23:09:53.000,105,11086217,14245,0,1681600192,13144.7438663,79.58672156999819,53568.82145424
2023-04-15,23:09:54.000,105,11086213,13965,0,1681600193,13144.689975819994,79.56557418000011,53568.77953152
2023-04-15,23:09:55.000,105,11086217,14285,0,1681600194,13144.689975819994,79.54442679000203,53568.78651864001
2023-04-15,23:09:56.000,105,11086229,14165,0,1681600195,13144.68323951,79.59377070000482,53568.84940272
2023-04-15,23:09:57.000,105,11086249,14005,0,1681600196,13144.663030579999,79.57262330999947,53568.84940272
2023-04-15,23:09:58.000,105,11086196,14205,0,1681600197,13144.663030579999,79.56557418000011,53568.73062168
2023-04-15,23:09:59.000,105,11086241,14245,0,1681600198,13144.63608533999,79.60786896000354,53568.80748000001
2023-04-15,23:10:00.000,105,11086229,14085,0,1681600199,13144.67650319999,79.59377070000482,53568.88433832001
2023-04-15,23:10:01.000,105,11086244,13885,0,1681600200,13144.642821649999,79.57967243999883,53568.863376960006
2023-04-15,23:10:02.000,105,11086194,14045,0,1681600201,13144.602403789999,79.6149180900029,53568.793505760004
2023-04-15,23:10:03.000,105,11086215,14245,0,1681600202,13144.575458549989,79.58672156999819,53568.85638984001
2023-04-15,23:10:04.000,105,11086223,13885,0,1681600203,13144.568722239994,79.62196722000226,53568.80748000001
2023-04-15,23:10:05.000,105,11086242,14205,0,1681600204,13144.508095449994,79.6501637399997,53568.76555728001
2023-04-15,23:10:06.000,105,11086209,13885,0,1681600205,13144.535040689989,79.67131112999778,53568.842415600004
2023-04-15,23:10:07.000,105,11086247,14125,0,1681600206,13144.528304379994,79.63606548000098,53568.87036408
2023-04-15,23:10:08.000,105,11086251,13885,0,1681600207,13144.528304379994,79.64311461000034,53568.863376960006
2023-04-15,23:10:09.000,105,11086255,14045,0,1681600208,13144.467677589993,79.65721286999906,53568.89132544
2023-04-15,23:10:10.000,105,11086283,13965,0,1681600209,13144.353160320003,79.68540939000377,53568.82844136
2023-04-15,23:10:11.000,105,11086222,14165,0,1681600210,13144.353160320003,79.70655678000185,53568.82145424
2023-04-15,23:10:12.000,105,11086244,14085,0,1681600211,13144.353160320003,79.70655678000185,53568.80748000001
2023-04-15,23:10:13.000,105,11086245,14125,0,1681600212,13144.326215079993,79.67836026000441,53568.80748000001
2023-04-15,23:10:14.000,105,11086255,14085,0,1681600213,13144.285797219993,79.69950765000249,53568.77953152
2023-04-15,23:10:15.000,105,11086266,14245,0,1681600214,13144.306006149993,79.66426199999842,53568.80748000001
2023-04-15,23:10:16.000,105,11086267,13885,0,1681600215,13144.238643049997,79.66426199999842,53568.80049288
2023-04-15,23:10:17.000,105,11086216,13965,0,1681600216,13144.218434119997,79.62901635000162,53568.82145424
2023-04-15,23:10:18.000,105,11086244,14125,0,1681600217,13144.211697810002,79.67131112999778,53568.75857016
2023-04-15,23:10:19.000,105,11086242,13965,0,1681600218,13144.090444230002,79.6149180900029,53568.71664744001
2023-04-15,23:10:20.000,105,11086294,14205,0,1681600219,13144.076971609997,79.6149180900029,53568.7026732
2023-04-15,23:10:21.000,105,11086221,14125,0,1681600220,13144.076971609997,79.57262330999947,53568.7725444
2023-04-15,23:10:22.000,105,11086295,13885,0,1681600221,13144.050026370001,79.56557418000011,53568.75158304
2023-04-15,23:10:23.000,105,11086270,14005,0,1681600222,13144.009608510001,79.5162302700046,53568.75857016
2023-04-15,23:10:24.000,105,11086282,14045,0,1681600223,13143.996135889996,79.53032853000332,53568.68869896001
2023-04-15,23:10:25.000,105,11086251,13845,0,1681600224,13143.975926959996,79.53737766000268,53568.70966032
2023-04-15,23:10:26.000,105,11086270,13845,0,1681600225,13143.90856386,79.5162302700046,53568.66075048
2023-04-15,23:10:27.000,105,11086238,14045,0,1681600226,13143.82099182999,79.47393549000117,53568.68869896001
2023-04-15,23:10:28.000,105,11086276,14245,0,1681600227,13143.74015610999,79.48803374999989,53568.63978912001
2023-04-15,23:10:29.000,105,11086278,13925,0,1681600228,13143.733419799995,79.46688636000181,53568.59087928
2023-04-15,23:10:30.000,105,11086211,13885,0,1681600229,13143.733419799995,79.45278810000309,53568.65376336
2023-04-15,23:10:31.000,105,11086237,14005,0,1681600230,13143.69973824999,79.41754244999902,53568.646776240006
2023-04-15,23:10:32.000,105,11086258,14005,0,1681600231,13143.632375149995,79.42459157999838,53568.63978912001
2023-04-15,23:10:33.000,105,11086221,14205,0,1681600232,13143.59869359999,79.38934593000158,53568.61882776001
2023-04-15,23:10:34.000,105,11086237,14125,0,1681600233,13143.49764894999,79.38934593000158,53568.479085360006
2023-04-15,23:10:35.000,105,11086278,14045,0,1681600234,13143.48417633,79.34000201999879,53568.479085360006
2023-04-15,23:10:36.000,105,11086248,13965,0,1681600235,13143.470703709994,79.34705114999815,53568.47209824001
2023-04-15,23:10:37.000,105,11086217,14125,0,1681600236,13143.43702215999,79.304756370002,53568.43716264
2023-04-15,23:10:38.000,105,11086244,13925,0,1681600237,13143.430285849994,79.2554124599992,53568.43716264
2023-04-15,23:10:39.000,105,11086253,14125,0,1681600238,13143.410076919994,79.2554124599992,53568.4930596
2023-04-15,23:10:40.000,105,11086204,13965,0,1681600239,13143.430285849994,79.21311768000305,53568.52100808001
2023-04-15,23:10:41.000,105,11086284,13965,0,1681600240,13143.450494779994,79.1567246400009,53568.51402096
2023-04-15,23:10:42.000,105,11086214,13885,0,1681600241,13143.39660429999,79.1567246400009,53568.43017552001
2023-04-15,23:10:43.000,105,11086235,13965,0,1681600242,13143.410076919994,79.12852812000347,53568.48607248
2023-04-15,23:10:44.000,105,11086224,13885,0,1681600243,13143.315768579989,79.11442986000475,53568.39523992
2023-04-15,23:10:45.000,105,11086198,13805,0,1681600244,13143.282087029998,79.10033159999875,53568.39523992
2023-04-15,23:10:46.000,105,11086232,13965,0,1681600245,13143.309032269994,79.0932824699994,53568.4231884
2023-04-15,23:10:47.000,105,11086280,14045,0,1681600246,13143.315768579989,79.05098769000324,53568.458124000004
2023-04-15,23:10:48.000,105,11086250,14045,0,1681600247,13143.349450129994,79.01574203999917,53568.38126568001
2023-04-15,23:10:49.000,105,11086299,14245,0,1681600248,13143.349450129994,78.96639813000365,53568.32536872
2023-04-15,23:10:50.000,105,11086274,14245,0,1681600249,13143.335977509989,78.9452507399983,53568.35331720001
2023-04-15,23:10:51.000,105,11086241,14245,0,1681600250,13143.315768579989,78.88180857000407,53568.38126568001
2023-04-15,23:10:52.000,105,11086252,14085,0,1681600251,13143.349450129994,78.86066117999871,53568.34633008
2023-04-15,23:10:53.000,105,11086236,14285,0,1681600252,13143.356186439989,78.8113172700032,53568.28344600001
2023-04-15,23:10:54.000,105,11086221,14005,0,1681600253,13143.376395369989,78.81836640000256,53568.29742024
2023-04-15,23:10:55.000,105,11086264,14165,0,1681600254,13143.430285849994,78.74787510000169,53568.360304320006
2023-04-15,23:10:56.000,105,11086229,13925,0,1681600255,13143.490912639994,78.72672771000362,53568.3882528
2023-04-15,23:10:57.000,105,11086275,14125,0,1681600256,13143.47744001999,78.63508902000467,53568.409214160005
2023-04-15,23:10:58.000,105,11086266,14125,0,1681600257,13143.490912639994,78.62803988999804,53568.36729144
2023-04-15,23:10:59.000,105,11086214,14045,0,1681600258,13143.54480312,78.64213815000403,53568.35331720001
2023-04-15,23:11:00.000,105,11086237,13885,0,1681600259,13143.60542991,78.59279424000124,53568.30440736001
2023-04-15,23:11:01.000,105,11086226,14085,0,1681600260,13143.67952931999,78.55754859000444,53568.38126568001
2023-04-15,23:11:02.000,105,11086224,14085,0,1681600261,13143.612166219995,78.59279424000124,53568.28344600001
2023-04-15,23:11:03.000,105,11086258,14205,0,1681600262,13143.65932038999,78.55754859000444,53568.33235584001
2023-04-15,23:11:04.000,105,11086240,14005,0,1681600263,13143.74015610999,78.5645977200038,53568.43716264
2023-04-15,23:11:05.000,105,11086290,13885,0,1681600264,13143.71994717999,78.55049945999781,53568.409214160005
2023-04-15,23:11:06.000,105,11086260,14165,0,1681600265,13143.71994717999,78.61394162999932,53568.47209824001
2023-04-15,23:11:07.000,105,11086269,14045,0,1681600266,13143.72668349,78.64213815000403,53568.3882528
2023-04-15,23:11:08.000,105,11086291,14165,0,1681600267,13143.713210869995,78.64213815000403,53568.37427856
2023-04-15,23:11:09.000,105,11086241,14325,0,1681600268,13143.753628729995,78.62099075999868,53568.409214160005
2023-04-15,23:11:10.000,105,11086263,14005,0,1681600269,13143.78731028,78.67033467000147,53568.48607248
2023-04-15,23:11:11.000,105,11086304,13925,0,1681600270,13143.834464449996,78.68443293000018,53568.51402096
2023-04-15,23:11:12.000,105,11086214,13925,0,1681600271,13143.82099182999,78.6985311899989,53568.53498232
2023-04-15,23:11:13.000,105,11086289,13845,0,1681600272,13143.814255519996,78.67738380000083,53568.53498232
2023-04-15,23:11:14.000,105,11086224,14125,0,1681600273,13143.78731028,78.71967858000426,53568.479085360006
2023-04-15,23:11:15.000,105,11086220,14085,0,1681600274,13143.901827549991,78.70558031999826,53568.4930596
2023-04-15,23:11:16.000,105,11086213,13925,0,1681600275,13143.90856386,78.80426814000384,53568.52100808001
2023-04-15,23:11:17.000,105,11086226,14085,0,1681600276,13143.935509099996,78.77607161999913,53568.4930596
2023-04-15,23:11:18.000,105,11086251,13925,0,1681600277,13143.88835493,78.83246466000128,53568.51402096
2023-04-15,23:11:19.000,105,11086246,14125,0,1681600278,13143.895091239996,78.83951379000064,53568.479085360006
2023-04-15,23:11:20.000,105,11086275,13925,0,1681600279,13143.955718029996,78.83951379000064,53568.54895656001
2023-04-15,23:11:21.000,105,11086251,14085,0,1681600280,13143.975926959996,78.84656292,53568.53498232
2023-04-15,23:11:22.000,105,11086202,13965,0,1681600281,13143.996135889996,78.88885770000343,53568.55594368
2023-04-15,23:11:23.000,105,11086234,14045,0,1681600282,13144.009608510001,78.90295596000215,53568.527995200006
2023-04-15,23:11:24.000,105,11086215,14125,0,1681600283,13144.009608510001,78.90295596000215,53568.51402096
2023-04-15,23:11:25.000,105,11086220,13965,0,1681600284,13144.070235300002,78.92410335000022,53568.53498232
2023-04-15,23:11:26.000,105,11086226,14045,0,1681600285,13144.103916849992,78.88885770000343,53568.58389216
2023-04-15,23:11:27.000,105,11086217,14285,0,1681600286,13144.157807329997,78.89590683000279,53568.54895656001
2023-04-15,23:11:28.000,105,11086252,13965,0,1681600287,13144.137598399997,78.9100050900015,53568.58389216
2023-04-15,23:11:29.000,105,11086279,13805,0,1681600288,13144.137598399997,78.88180857000407,53568.54895656001
2023-04-15,23:11:30.000,105,11086273,14165,0,1681600289,13144.218434119997,78.90295596000215,53568.59087928
2023-04-15,23:11:31.000,105,11086221,13965,0,1681600290,13144.191488880002,78.9100050900015,53568.5629308
2023-04-15,23:11:32.000,105,11086260,13805,0,1681600291,13144.211697810002,78.89590683000279,53568.576905040005
2023-04-15,23:11:33.000,105,11086245,13925,0,1681600292,13144.252115670002,78.86771030999807,53568.54196944
2023-04-15,23:11:34.000,105,11086260,13965,0,1681600293,13144.258851979997,78.88885770000343,53568.53498232
2023-04-15,23:11:35.000,105,11086258,13845,0,1681600294,13144.312742460002,78.83246466000128,53568.63978912001
2023-04-15,23:11:36.000,105,11086266,13885,0,1681600295,13144.326215079993,78.78312074999849,53568.632802
2023-04-15,23:11:37.000,105,11086268,14005,0,1681600296,13144.319478769998,78.76197336000041,53568.68171184
2023-04-15,23:11:38.000,105,11086290,13925,0,1681600297,13144.285797219993,78.79016987999785,53568.625814880004
2023-04-15,23:11:39.000,105,11086241,14045,0,1681600298,13144.312742460002,78.74787510000169,53568.59786640001
2023-04-15,23:11:40.000,105,11086223,14045,0,1681600299,13144.353160320003,78.80426814000384,53568.66075048
2023-04-15,23:11:41.000,105,11086228,14005,0,1681600300,13144.299269839998,78.76197336000041,53568.68171184
2023-04-15,23:11:42.000,105,11086218,14045,0,1681600301,13144.326215079993,78.79016987999785,53568.66075048
2023-04-15,23:11:43.000,105,11086202,13965,0,1681600302,13144.279060909997,78.76197336000041,53568.68171184
2023-04-15,23:11:44.000,105,11086241,13925,0,1681600303,13144.204961499992,78.78312074999849,53568.63978912001
2023-04-15,23:11:45.000,105,11086253,13845,0,1681600304,13144.171279950002,78.76197336000041,53568.646776240006
2023-04-15,23:11:46.000,105,11086272,13685,0,1681600305,13144.178016259997,78.76902248999977,53568.674724720004
2023-04-15,23:11:47.000,105,11086223,13925,0,1681600306,13144.137598399997,78.76197336000041,53568.7026732
2023-04-15,23:11:48.000,105,11086213,14085,0,1681600307,13144.076971609997,78.74787510000169,53568.7026732
2023-04-15,23:11:49.000,105,11086215,14045,0,1681600308,13144.070235300002,78.75492423000105,53568.61184064
2023-04-15,23:11:50.000,105,11086210,13805,0,1681600309,13144.043290059992,78.71967858000426,53568.59786640001
2023-04-15,23:11:51.000,105,11086258,13925,0,1681600310,13144.117389469997,78.68443293000018,53568.646776240006
2023-04-15,23:11:52.000,105,11086247,13925,0,1681600311,13144.144334709992,78.63508902000467,53568.65376336
2023-04-15,23:11:53.000,105,11086266,13965,0,1681600312,13144.090444230002,78.61394162999932,53568.65376336
2023-04-15,23:11:54.000,105,11086258,14085,0,1681600313,13144.063498989992,78.5645977200038,53568.61184064
2023-04-15,23:11:55.000,105,11086259,14005,0,1681600314,13144.063498989992,78.52935206999973,53568.63978912001
2023-04-15,23:11:56.000,105,11086249,13925,0,1681600315,13144.083707919992,78.52935206999973,53568.63978912001
2023-04-15,23:11:57.000,105,11086276,13845,0,1681600316,13144.090444230002,78.49410642000294,53568.61882776001
2023-04-15,23:11:58.000,105,11086213,13965,0,1681600317,13144.036553749997,78.50820468000165,53568.5629308
2023-04-15,23:11:59.000,105,11086225,14005,0,1681600318,13144.063498989992,78.45886076999886,53568.5629308
2023-04-15,23:12:00.000,105,11086242,14045,0,1681600319,13144.097180539997,78.41656599000271,53568.60485352
2023-04-15,23:12:01.000,105,11086253,13885,0,1681600320,13144.056762679997,78.36722207999992,53568.60485352
2023-04-15,23:12:02.000,105,11086243,14245,0,1681600321,13144.002872199992,78.38132033999864,53568.59087928
2023-04-15,23:12:03.000,105,11086232,14165,0,1681600322,13144.016344819996,78.36722207999992,53568.56991792001
2023-04-15,23:12:04.000,105,11086236,14045,0,1681600323,13143.915300169996,78.36722207999992,53568.479085360006
2023-04-15,23:12:05.000,105,11086206,13885,0,1681600324,13144.009608510001,78.33197643000312,53568.45113688001
2023-04-15,23:12:06.000,105,11086239,14005,0,1681600325,13144.029817440001,78.33197643000312,53568.527995200006
2023-04-15,23:12:07.000,105,11086235,14045,0,1681600326,13144.090444230002,78.3178781700044,53568.527995200006
2023-04-15,23:12:08.000,105,11086253,14205,0,1681600327,13144.097180539997,78.31082903999777,53568.527995200006
2023-04-15,23:12:09.000,105,11086241,14205,0,1681600328,13144.090444230002,78.3178781700044,53568.53498232
2023-04-15,23:12:10.000,105,11086244,14045,0,1681600329,13144.124125779992,78.29673077999905,53568.53498232
2023-04-15,23:12:11.000,105,11086213,14045,0,1681600330,13144.151071020002,78.2896816499997,53568.51402096
2023-04-15,23:12:12.000,105,11086259,13925,0,1681600331,13144.184752569992,78.30377990999841,53568.507033840004
2023-04-15,23:12:13.000,105,11086201,14125,0,1681600332,13144.218434119997,78.26853426000162,53568.479085360006
2023-04-15,23:12:14.000,105,11086171,13925,0,1681600333,13144.184752569992,78.26148513000226,53568.479085360006
2023-04-15,23:12:15.000,105,11086222,13645,0,1681600334,13144.231906740002,78.2896816499997,53568.507033840004
2023-04-15,23:12:16.000,105,11086191,13845,0,1681600335,13144.265588289993,78.24738687000354,53568.5629308
2023-04-15,23:12:17.000,105,11086241,14045,0,1681600336,13144.319478769998,78.26853426000162,53568.527995200006
2023-04-15,23:12:18.000,105,11086262,13925,0,1681600337,13144.339687699998,78.27558339000097,53568.479085360006
2023-04-15,23:12:19.000,105,11086258,13885,0,1681600338,13144.292533530002,78.2544360000029,53568.48607248
2023-04-15,23:12:20.000,105,11086226,14165,0,1681600339,13144.252115670002,78.27558339000097,53568.43716264
2023-04-15,23:12:21.000,105,11086218,13925,0,1681600340,13144.272324600002,78.24033774000418,53568.48607248
2023-04-15,23:12:22.000,105,11086215,13885,0,1681600341,13144.285797219993,78.21919034999883,53568.479085360006
2023-04-15,23:12:23.000,105,11086216,13885,0,1681600342,13144.252115670002,78.16984644000331,53568.47209824001
2023-04-15,23:12:24.000,105,11086227,14085,0,1681600343,13144.265588289993,78.17689557000267,53568.507033840004
2023-04-15,23:12:25.000,105,11086234,13805,0,1681600344,13144.258851979997,78.1557481800046,53568.47209824001
2023-04-15,23:12:26.000,105,11086233,13925,0,1681600345,13144.265588289993,78.11345340000116,53568.507033840004
2023-04-15,23:12:27.000,105,11086260,14045,0,1681600346,13144.225170429992,78.11345340000116,53568.52100808001
2023-04-15,23:12:28.000,105,11086247,13885,0,1681600347,13144.265588289993,78.1064042700018,53568.479085360006
2023-04-15,23:12:29.000,105,11086229,14125,0,1681600348,13144.231906740002,78.07820775000437,53568.479085360006
2023-04-15,23:12:30.000,105,11086192,13925,0,1681600349,13144.258851979997,78.05001122999965,53568.50004672001
2023-04-15,23:12:31.000,105,11086280,14245,0,1681600350,13144.292533530002,78.05001122999965,53568.50004672001
2023-04-15,23:12:32.000,105,11086237,14005,0,1681600351,13144.299269839998,77.97951992999879,53568.507033840004
2023-04-15,23:12:33.000,105,11086203,14325,0,1681600352,13144.306006149993,77.98656905999815,53568.48607248
2023-04-15,23:12:34.000,105,11086236,13965,0,1681600353,13144.292533530002,77.97951992999879,53568.50004672001
2023-04-15,23:12:35.000,105,11086228,14005,0,1681600354,13144.279060909997,77.98656905999815,53568.43716264
2023-04-15,23:12:36.000,105,11086256,14125,0,1681600355,13144.258851979997,78.01476558000286,53568.46511112
2023-04-15,23:12:37.000,105,11086232,14005,0,1681600356,13144.272324600002,77.97951992999879,53568.479085360006
2023-04-15,23:12:38.000,105,11086259,13645,0,1681600357,13144.299269839998,77.95837254000071,53568.59087928
2023-04-15,23:12:39.000,105,11086213,14005,0,1681600358,13144.265588289993,77.93017602000327,53568.54196944
2023-04-15,23:12:40.000,105,11086236,13965,0,1681600359,13144.252115670002,77.92312689000391,53568.54895656001
2023-04-15,23:12:41.000,105,11086255,13925,0,1681600360,13144.326215079993,77.93017602000327,53568.5629308
2023-04-15,23:12:42.000,105,11086231,14045,0,1681600361,13144.279060909997,77.92312689000391,53568.53498232
2023-04-15,23:12:43.000,105,11086229,13965,0,1681600362,13144.265588289993,77.93017602000327,53568.52100808001
2023-04-15,23:12:44.000,105,11086237,13885,0,1681600363,13144.211697810002,77.97247079999943,53568.5629308
2023-04-15,23:12:45.000,105,11086233,13765,0,1681600364,13144.151071020002,77.95837254000071,53568.4930596
2023-04-15,23:12:46.000,105,11086221,13805,0,1681600365,13144.137598399997,77.97247079999943,53568.479085360006
2023-04-15,23:12:47.000,105,11086233,13845,0,1681600366,13144.130862090002,77.95132341000135,53568.54895656001
2023-04-15,23:12:48.000,105,11086149,14045,0,1681600367,13144.198225189997,77.95837254000071,53568.59786640001
2023-04-15,23:12:49.000,105,11086196,13925,0,1681600368,13144.198225189997,77.97247079999943,53568.52100808001
2023-04-15,23:12:50.000,105,11086256,14085,0,1681600369,13144.157807329997,77.94427428000199,53568.53498232
2023-04-15,23:12:51.000,105,11086224,14005,0,1681600370,13144.063498989992,77.95132341000135,53568.47209824001
2023-04-15,23:12:52.000,105,11086214,13965,0,1681600371,13144.110653160002,77.93017602000327,53568.5629308
2023-04-15,23:12:53.000,105,11086213,13965,0,1681600372,13144.090444230002,77.94427428000199,53568.40222704001
2023-04-15,23:12:54.000,105,11086185,13925,0,1681600373,13144.090444230002,77.90197949999856,53568.527995200006
2023-04-15,23:12:55.000,105,11086207,14045,0,1681600374,13144.137598399997,77.87378298000112,53568.5629308
2023-04-15,23:12:56.000,105,11086262,13765,0,1681600375,13144.151071020002,77.8596847200024,53568.59786640001
2023-04-15,23:12:57.000,105,11086226,14085,0,1681600376,13144.130862090002,77.86673385000176,53568.53498232
2023-04-15,23:12:58.000,105,11086215,14085,0,1681600377,13144.063498989992,77.82443906999833,53568.46511112
2023-04-15,23:12:59.000,105,11086247,14245,0,1681600378,13144.023081129992,77.8314881999977,53568.52100808001
2023-04-15,23:13:00.000,105,11086243,14405,0,1681600379,13144.009608510001,77.83853733000433,53568.52100808001
2023-04-15,23:13:01.000,105,11086195,14005,0,1681600380,13143.982663269991,77.8314881999977,53568.51402096
2023-04-15,23:13:02.000,105,11086195,14205,0,1681600381,13143.962454339991,77.81034080999962,53568.52100808001
2023-04-15,23:13:03.000,105,11086178,14245,0,1681600382,13143.935509099996,77.83853733000433,53568.527995200006
2023-04-15,23:13:04.000,105,11086219,14245,0,1681600383,13143.922036479991,77.81034080999962,53568.507033840004
2023-04-15,23:13:05.000,105,11086239,13965,0,1681600384,13143.942245409991,77.81034080999962,53568.50004672001
2023-04-15,23:13:06.000,105,11086217,14245,0,1681600385,13143.895091239996,77.82443906999833,53568.46511112
2023-04-15,23:13:07.000,105,11086204,14085,0,1681600386,13143.874882309996,77.82443906999833,53568.458124000004
2023-04-15,23:13:08.000,105,11086206,14245,0,1681600387,13143.80751921,77.8314881999977,53568.40222704001
2023-04-15,23:13:09.000,105,11086241,14045,0,1681600388,13143.76036503999,77.8596847200024,53568.43716264
2023-04-15,23:13:10.000,105,11086227,14125,0,1681600389,13143.76710135,77.84558646000369,53568.47209824001
2023-04-15,23:13:11.000,105,11086213,14245,0,1681600390,13143.672793009995,77.8596847200024,53568.43716264
2023-04-15,23:13:12.000,105,11086254,14125,0,1681600391,13143.652584079995,77.8949303699992,53568.47209824001
2023-04-15,23:13:13.000,105,11086207,14045,0,1681600392,13143.59869359999,77.87378298000112,53568.409214160005
2023-04-15,23:13:14.000,105,11086240,13885,0,1681600393,13143.511121569994,77.90197949999856,53568.25549752
2023-04-15,23:13:15.000,105,11086250,13965,0,1681600394,13143.50438526,77.8596847200024,53568.32536872
2023-04-15,23:13:16.000,105,11086210,14085,0,1681600395,13143.47744001999,77.84558646000369,53568.29742024
2023-04-15,23:13:17.000,105,11086246,14165,0,1681600396,13143.470703709994,77.85263559000305,53568.311394480006
2023-04-15,23:13:18.000,105,11086233,13885,0,1681600397,13143.41681322999,77.80329168000026,53568.241523280005
2023-04-15,23:13:19.000,105,11086216,14085,0,1681600398,13143.403340609999,77.77509516000282,53568.19960056
2023-04-15,23:13:20.000,105,11086236,14085,0,1681600399,13143.450494779994,77.74689863999811,53568.30440736001
2023-04-15,23:13:21.000,105,11086250,13725,0,1681600400,13143.403340609999,77.71870212000067,53568.22754904
2023-04-15,23:13:22.000,105,11086213,13965,0,1681600401,13143.362922749999,77.63411256000109,53568.23453616001
2023-04-15,23:13:23.000,105,11086183,13805,0,1681600402,13143.322504889999,77.63411256000109,53568.19960056
2023-04-15,23:13:24.000,105,11086197,13765,0,1681600403,13143.282087029998,77.57067038999958,53568.143703600006
2023-04-15,23:13:25.000,105,11086153,13965,0,1681600404,13143.268614409993,77.5142773500047,53568.15069072
2023-04-15,23:13:26.000,105,11086183,14085,0,1681600405,13143.342713819999,77.50722821999807,53568.26248464001
2023-04-15,23:13:27.000,105,11086191,13965,0,1681600406,13143.369659059994,77.42263865999848,53568.22754904
2023-04-15,23:13:28.000,105,11086199,14245,0,1681600407,13143.322504889999,77.4014912700004,53568.21357480001
2023-04-15,23:13:29.000,105,11086183,13885,0,1681600408,13143.322504889999,77.41558952999912,53568.143703600006
2023-04-15,23:13:30.000,105,11086209,14005,0,1681600409,13143.268614409993,77.36624562000361,53568.1786392
2023-04-15,23:13:31.000,105,11086170,14005,0,1681600410,13143.288823339994,77.3028034500021,53568.15069072
2023-04-15,23:13:32.000,105,11086217,13725,0,1681600411,13143.315768579989,77.32395084000018,53568.19960056
2023-04-15,23:13:33.000,105,11086196,13925,0,1681600412,13143.255141789989,77.33099996999954,53568.15069072
2023-04-15,23:13:34.000,105,11086205,14085,0,1681600413,13143.282087029998,77.32395084000018,53568.122742240004
2023-04-15,23:13:35.000,105,11086234,14245,0,1681600414,13143.295559649989,77.26755779999803,53568.21357480001
2023-04-15,23:13:36.000,105,11086190,14005,0,1681600415,13143.309032269994,77.2393612800006,53568.16466496001
2023-04-15,23:13:37.000,105,11086165,13965,0,1681600416,13143.309032269994,77.25345953999931,53568.1786392
2023-04-15,23:13:38.000,105,11086226,14085,0,1681600417,13143.255141789989,77.21116476000316,53568.0388968
2023-04-15,23:13:39.000,105,11086211,14125,0,1681600418,13143.248405479993,77.2041156300038,53568.04588392001
2023-04-15,23:13:40.000,105,11086207,14005,0,1681600419,13143.268614409993,77.22526302000188,53568.108768
2023-04-15,23:13:41.000,105,11086208,14045,0,1681600420,13143.187778689993,77.2041156300038,53568.08780664
2023-04-15,23:13:42.000,105,11086203,14325,0,1681600421,13143.302295959998,77.14067346000229,53568.15767784
2023-04-15,23:13:43.000,105,11086225,14165,0,1681600422,13143.282087029998,77.11952607000421,53568.143703600006
2023-04-15,23:13:44.000,105,11086259,14205,0,1681600423,13143.302295959998,77.11247694000485,53568.10178088
2023-04-15,23:13:45.000,105,11086150,14125,0,1681600424,13143.356186439989,77.08428042000014,53568.192613440006
2023-04-15,23:13:46.000,105,11086239,13725,0,1681600425,13143.362922749999,77.07018216000142,53568.1786392
2023-04-15,23:13:47.000,105,11086248,13965,0,1681600426,13143.349450129994,77.03493651000463,53568.15767784
2023-04-15,23:13:48.000,105,11086224,14045,0,1681600427,13143.322504889999,77.02083824999863,53568.01094832
2023-04-15,23:13:49.000,105,11086210,14165,0,1681600428,13143.315768579989,76.97854347000248,53568.04588392001
2023-04-15,23:13:50.000,105,11086237,13885,0,1681600429,13143.369659059994,76.97149434000312,53568.05985816
2023-04-15,23:13:51.000,105,11086209,14085,0,1681600430,13143.389867989994,76.90100304000225,53568.11575512001
2023-04-15,23:13:52.000,105,11086142,14085,0,1681600431,13143.39660429999,76.85165912999946,53568.13671648001
2023-04-15,23:13:53.000,105,11086187,13725,0,1681600432,13143.389867989994,76.85870825999882,53568.108768
2023-04-15,23:13:54.000,105,11086248,13845,0,1681600433,13143.403340609999,76.8093643500033,53568.05287104
2023-04-15,23:13:55.000,105,11086227,14005,0,1681600434,13143.450494779994,76.79526609000459,53568.05287104
2023-04-15,23:13:56.000,105,11086184,13805,0,1681600435,13143.47744001999,76.75297131000116,53568.11575512001
2023-04-15,23:13:57.000,105,11086204,14045,0,1681600436,13143.47744001999,76.73887305000244,53568.171652080004
2023-04-15,23:13:58.000,105,11086174,13965,0,1681600437,13143.450494779994,76.75297131000116,53568.09479376001
2023-04-15,23:13:59.000,105,11086189,13805,0,1681600438,13143.511121569994,76.71772566000436,53568.108768
2023-04-15,23:14:00.000,105,11086202,14085,0,1681600439,13143.58522098,76.72477479000372,53568.122742240004
2023-04-15,23:14:01.000,105,11086141,13965,0,1681600440,13143.59869359999,76.73182392000308,53568.16466496001
2023-04-15,23:14:02.000,105,11086189,13765,0,1681600441,13143.612166219995,76.70362739999837,53568.10178088
2023-04-15,23:14:03.000,105,11086197,13885,0,1681600442,13143.68626563,76.70362739999837,53568.108768
2023-04-15,23:14:04.000,105,11086203,13805,0,1681600443,13143.61890252999,76.72477479000372,53568.08081952
2023-04-15,23:14:05.000,105,11086239,14045,0,1681600444,13143.672793009995,76.71067652999773,53568.122742240004
2023-04-15,23:14:06.000,105,11086208,13885,0,1681600445,13143.71994717999,76.71772566000436,53568.08081952
2023-04-15,23:14:07.000,105,11086213,14045,0,1681600446,13143.76036503999,76.71067652999773,53568.15069072
2023-04-15,23:14:08.000,105,11086209,14165,0,1681600447,13143.80751921,76.72477479000372,53568.11575512001
2023-04-15,23:14:09.000,105,11086196,13885,0,1681600448,13143.76710135,76.7459221800018,53568.03190968
2023-04-15,23:14:10.000,105,11086192,14045,0,1681600449,13143.76710135,76.73887305000244,53568.08081952
2023-04-15,23:14:11.000,105,11086210,14045,0,1681600450,13143.834464449996,76.73182392000308,53568.08081952
2023-04-15,23:14:12.000,105,11086191,13925,0,1681600451,13143.854673379996,76.72477479000372,53568.03190968
2023-04-15,23:14:13.000,105,11086216,13805,0,1681600452,13143.88835493,76.73182392000308,53568.03190968
2023-04-15,23:14:14.000,105,11086165,14285,0,1681600453,13143.90856386,76.69657826999901,53568.0388968
2023-04-15,23:14:15.000,105,11086174,14005,0,1681600454,13143.982663269991,76.68952913999965,53568.122742240004
2023-04-15,23:14:16.000,105,11086191,14285,0,1681600455,13144.029817440001,76.6472343600035,53568.09479376001
2023-04-15,23:14:17.000,105,11086207,14205,0,1681600456,13144.029817440001,76.66133262000221,53568.09479376001
2023-04-15,23:14:18.000,105,11086195,13845,0,1681600457,13143.982663269991,76.66133262000221,53568.0388968
2023-04-15,23:14:19.000,105,11086194,14285,0,1681600458,13144.050026370001,76.60493958000006,53568.09479376001
2023-04-15,23:14:20.000,105,11086207,14045,0,1681600459,13144.103916849992,76.64018523000414,53568.11575512001
2023-04-15,23:14:21.000,105,11086194,13965,0,1681600460,13144.124125779992,76.57674306000263,53568.12972936
2023-04-15,23:14:22.000,105,11086233,13965,0,1681600461,13144.198225189997,76.58379219000199,53568.1786392
2023-04-15,23:14:23.000,105,11086224,13885,0,1681600462,13144.218434119997,76.56264480000391,53568.192613440006
2023-04-15,23:14:24.000,105,11086225,14085,0,1681600463,13144.272324600002,76.55559567000455,53568.20658768
2023-04-15,23:14:25.000,105,11086169,14445,0,1681600464,13144.306006149993,76.55559567000455,53568.22754904
2023-04-15,23:14:26.000,105,11086154,14005,0,1681600465,13144.326215079993,76.55559567000455,53568.171652080004
2023-04-15,23:14:27.000,105,11086198,14045,0,1681600466,13144.332951390003,76.56264480000391,53568.15767784
2023-04-15,23:14:28.000,105,11086220,13845,0,1681600467,13144.393578179988,76.56969393000327,53568.241523280005
2023-04-15,23:14:29.000,105,11086218,14085,0,1681600468,13144.380105559998,76.56264480000391,53568.192613440006
2023-04-15,23:14:30.000,105,11086208,14285,0,1681600469,13144.393578179988,76.56969393000327,53568.171652080004
2023-04-15,23:14:31.000,105,11086202,14365,0,1681600470,13144.447468659993,76.54854653999791,53568.20658768
2023-04-15,23:14:32.000,105,11086254,14005,0,1681600471,13144.487886519993,76.54854653999791,53568.290433120004
2023-04-15,23:14:33.000,105,11086198,13965,0,1681600472,13144.501359139998,76.54854653999791,53568.29742024
2023-04-15,23:14:34.000,105,11086204,14005,0,1681600473,13144.460941279998,76.56969393000327,53568.18562632001
2023-04-15,23:14:35.000,105,11086216,14245,0,1681600474,13144.514831759989,76.61903783999878,53568.21357480001
2023-04-15,23:14:36.000,105,11086216,13805,0,1681600475,13144.541776999999,76.64018523000414,53568.1786392
2023-04-15,23:14:37.000,105,11086191,14045,0,1681600476,13144.595667479989,76.60493958000006,53568.20658768
2023-04-15,23:14:38.000,105,11086236,13845,0,1681600477,13144.602403789999,76.61198870999942,53568.290433120004
2023-04-15,23:14:39.000,105,11086189,13925,0,1681600478,13144.629349029994,76.63313610000478,53568.25549752
2023-04-15,23:14:40.000,105,11086191,14005,0,1681600479,13144.629349029994,76.62608696999814,53568.29742024
2023-04-15,23:14:41.000,105,11086234,14125,0,1681600480,13144.65629426999,76.59084132000135,53568.32536872
2023-04-15,23:14:42.000,105,11086202,13805,0,1681600481,13144.67650319999,76.59084132000135,53568.30440736001
2023-04-15,23:14:43.000,105,11086145,14005,0,1681600482,13144.67650319999,76.59084132000135,53568.311394480006
2023-04-15,23:14:44.000,105,11086162,14085,0,1681600483,13144.622612719999,76.58379219000199,53568.26248464001
2023-04-15,23:14:45.000,105,11086187,14085,0,1681600484,13144.622612719999,76.5344482799992,53568.29742024
2023-04-15,23:14:46.000,105,11086209,13925,0,1681600485,13144.710184749994,76.50625176000176,53568.34633008
2023-04-15,23:14:47.000,105,11086159,13965,0,1681600486,13144.75733891999,76.47805524000432,53568.40222704001
2023-04-15,23:14:48.000,105,11086159,13885,0,1681600487,13144.7438663,76.49215350000304,53568.409214160005
2023-04-15,23:14:49.000,105,11086210,14165,0,1681600488,13144.77754784999,76.50625176000176,53568.35331720001
2023-04-15,23:14:50.000,105,11086211,13805,0,1681600489,13144.78428416,76.51330089000112,53568.44414976
2023-04-15,23:14:51.000,105,11086192,13925,0,1681600490,13144.831438329995,76.44280959000025,53568.45113688001
2023-04-15,23:14:52.000,105,11086196,14005,0,1681600491,13144.86511988,76.44280959000025,53568.458124000004
2023-04-15,23:14:53.000,105,11086198,13845,0,1681600492,13144.791020469995,76.49215350000304,53568.360304320006
2023-04-15,23:14:54.000,105,11086213,13965,0,1681600493,13144.79775677999,76.44985871999961,53568.41620128
2023-04-15,23:14:55.000,105,11086215,13925,0,1681600494,13144.83817463999,76.4005148100041,53568.43017552001
2023-04-15,23:14:56.000,105,11086156,14125,0,1681600495,13144.84491095,76.44280959000025,53568.43017552001
2023-04-15,23:14:57.000,105,11086196,13845,0,1681600496,13144.81796570999,76.42166220000217,53568.507033840004
2023-04-15,23:14:58.000,105,11086168,13845,0,1681600497,13144.770811539995,76.47100610999769,53568.43716264
2023-04-15,23:14:59.000,105,11086222,14005,0,1681600498,13144.831438329995,76.44985871999961,53568.47209824001
2023-04-15,23:15:00.000,105,11086182,13925,0,1681600499,13144.79775677999,76.49215350000304,53568.507033840004
2023-04-15,23:15:01.000,105,11086161,13925,0,1681600500,13144.79775677999,76.48510437000368,53568.43716264
2023-04-15,23:15:02.000,105,11086169,13925,0,1681600501,13144.76407523,76.4992026300024,53568.46511112
2023-04-15,23:15:03.000,105,11086182,14005,0,1681600502,13144.7438663,76.47805524000432,53568.458124000004
2023-04-15,23:15:04.000,105,11086177,13965,0,1681600503,13144.78428416,76.4992026300024,53568.43716264
2023-04-15,23:15:05.000,105,11086142,13885,0,1681600504,13144.82470202,76.47100610999769,53568.458124000004
2023-04-15,23:15:06.000,105,11086213,14325,0,1681600505,13144.76407523,76.47100610999769,53568.51402096
2023-04-15,23:15:07.000,105,11086194,14085,0,1681600506,13144.750602609995,76.48510437000368,53568.458124000004
2023-04-15,23:15:08.000,105,11086208,14205,0,1681600507,13144.649557959994,76.47100610999769,53568.39523992
2023-04-15,23:15:09.000,105,11086168,13965,0,1681600508,13144.669766889994,76.44280959000025,53568.43017552001
2023-04-15,23:15:10.000,105,11086186,14165,0,1681600509,13144.663030579999,76.44280959000025,53568.479085360006
2023-04-15,23:15:11.000,105,11086213,13925,0,1681600510,13144.68323951,76.39346568000474,53568.52100808001
2023-04-15,23:15:12.000,105,11086175,14045,0,1681600511,13144.642821649999,76.4005148100041,53568.50004672001
2023-04-15,23:15:13.000,105,11086162,14045,0,1681600512,13144.622612719999,76.35822003000067,53568.4930596
2023-04-15,23:15:14.000,105,11086174,13965,0,1681600513,13144.555249619989,76.39346568000474,53568.38126568001
2023-04-15,23:15:15.000,105,11086141,13885,0,1681600514,13144.609140099994,76.37936741999874,53568.39523992
2023-04-15,23:15:16.000,105,11086156,14085,0,1681600515,13144.575458549989,76.39346568000474,53568.35331720001
2023-04-15,23:15:17.000,105,11086166,14005,0,1681600516,13144.535040689989,76.36526916000003,53568.52100808001
2023-04-15,23:15:18.000,105,11086169,14005,0,1681600517,13144.568722239994,76.33707264000259,53568.458124000004
2023-04-15,23:15:19.000,105,11086191,14085,0,1681600518,13144.481150209998,76.36526916000003,53568.43716264
2023-04-15,23:15:20.000,105,11086173,14125,0,1681600519,13144.494622829989,76.35822003000067,53568.44414976
2023-04-15,23:15:21.000,105,11086163,14045,0,1681600520,13144.568722239994,76.34412177000195,53568.43017552001
2023-04-15,23:15:22.000,105,11086165,13845,0,1681600521,13144.487886519993,76.37936741999874,53568.33235584001
2023-04-15,23:15:23.000,105,11086166,13765,0,1681600522,13144.467677589993,76.37936741999874,53568.34633008
2023-04-15,23:15:24.000,105,11086190,14005,0,1681600523,13144.440732349998,76.37936741999874,53568.33235584001
2023-04-15,23:15:25.000,105,11086170,13965,0,1681600524,13144.494622829989,76.36526916000003,53568.33235584001
2023-04-15,23:15:26.000,105,11086182,13845,0,1681600525,13144.481150209998,76.37231828999938,53568.4231884
2023-04-15,23:15:27.000,105,11086212,13965,0,1681600526,13144.433996039988,76.35822003000067,53568.32536872
2023-04-15,23:15:28.000,105,11086212,13885,0,1681600527,13144.386841869993,76.39346568000474,53568.40222704001
2023-04-15,23:15:29.000,105,11086152,14045,0,1681600528,13144.427259729993,76.33002351000323,53568.45113688001
2023-04-15,23:15:30.000,105,11086153,13845,0,1681600529,13144.407050799993,76.33707264000259,53568.32536872
2023-04-15,23:15:31.000,105,11086179,13925,0,1681600530,13144.285797219993,76.33707264000259,53568.360304320006
2023-04-15,23:15:32.000,105,11086152,13885,0,1681600531,13144.326215079993,76.32297438000387,53568.35331720001
2023-04-15,23:15:33.000,105,11086148,14085,0,1681600532,13144.218434119997,76.29477785999916,53568.34633008
2023-04-15,23:15:34.000,105,11086175,14085,0,1681600533,13144.225170429992,76.24543395000364,53568.30440736001
2023-04-15,23:15:35.000,105,11086145,14005,0,1681600534,13144.272324600002,76.21018829999957,53568.37427856
2023-04-15,23:15:36.000,105,11086206,14045,0,1681600535,13144.272324600002,76.23838482000428,53568.36729144
2023-04-15,23:15:37.000,105,11086159,13805,0,1681600536,13144.204961499992,76.23133568999765,53568.39523992
2023-04-15,23:15:38.000,105,11086144,13925,0,1681600537,13144.144334709992,76.19609004000085,53568.32536872
2023-04-15,23:15:39.000,105,11086172,14045,0,1681600538,13144.171279950002,76.1537952600047,53568.34633008
2023-04-15,23:15:40.000,105,11086172,13925,0,1681600539,13144.178016259997,76.17494265000278,53568.34633008
2023-04-15,23:15:41.000,105,11086181,13925,0,1681600540,13144.144334709992,76.1396969999987,53568.34633008
2023-04-15,23:15:42.000,105,11086149,13845,0,1681600541,13144.144334709992,76.10445135000191,53568.339342960004
2023-04-15,23:15:43.000,105,11086220,14165,0,1681600542,13144.076971609997,76.09035309000319,53568.360304320006
2023-04-15,23:15:44.000,105,11086159,14085,0,1681600543,13144.110653160002,76.11854961000063,53568.33235584001
2023-04-15,23:15:45.000,105,11086188,13925,0,1681600544,13144.002872199992,76.1396969999987,53568.23453616001
2023-04-15,23:15:46.000,105,11086185,13845,0,1681600545,13144.043290059992,76.13264786999935,53568.28344600001
2023-04-15,23:15:47.000,105,11086192,14005,0,1681600546,13143.948981720001,76.10445135000191,53568.32536872
2023-04-15,23:15:48.000,105,11086199,14045,0,1681600547,13143.948981720001,76.11854961000063,53568.30440736001
2023-04-15,23:15:49.000,105,11086196,14005,0,1681600548,13143.794046589996,76.20313917000021,53568.23453616001
2023-04-15,23:15:50.000,105,11086197,14005,0,1681600549,13143.78731028,76.1890409100015,53568.290433120004
2023-04-15,23:15:51.000,105,11086196,14045,0,1681600550,13143.78057396999,76.12559873999999,53568.3183816
2023-04-15,23:15:52.000,105,11086181,14005,0,1681600551,13143.74015610999,76.24543395000364,53568.26947176
2023-04-15,23:15:53.000,105,11086204,13725,0,1681600552,13143.693001939995,76.23133568999765,53568.25549752
2023-04-15,23:15:54.000,105,11086181,13925,0,1681600553,13143.56501205,76.23838482000428,53568.15767784
2023-04-15,23:15:55.000,105,11086198,13965,0,1681600554,13143.551539429995,76.25953221000236,53568.20658768
2023-04-15,23:15:56.000,105,11086203,13765,0,1681600555,13143.53806680999,76.24543395000364,53568.192613440006
2023-04-15,23:15:57.000,105,11086164,13685,0,1681600556,13143.48417633,76.30182698999852,53568.16466496001
2023-04-15,23:15:58.000,105,11086176,13965,0,1681600557,13143.403340609999,76.29477785999916,53568.15069072
2023-04-15,23:15:59.000,105,11086214,13725,0,1681600558,13143.389867989994,76.25953221000236,53568.16466496001
2023-04-15,23:16:00.000,105,11086194,13925,0,1681600559,13143.356186439989,76.2877287299998,53568.10178088
2023-04-15,23:16:01.000,105,11086227,14165,0,1681600560,13143.295559649989,76.28067960000044,53568.13671648001
2023-04-15,23:16:02.000,105,11086214,13925,0,1681600561,13143.255141789989,76.28067960000044,53568.11575512001
2023-04-15,23:16:03.000,105,11086212,13925,0,1681600562,13143.221460239998,76.27363047000108,53568.05985816
2023-04-15,23:16:04.000,105,11086178,13925,0,1681600563,13143.100206659998,76.31592525000451,53568.003961200004
2023-04-15,23:16:05.000,105,11086198,14005,0,1681600564,13143.066525109993,76.2877287299998,53568.03190968
2023-04-15,23:16:06.000,105,11086221,13965,0,1681600565,13143.127151899993,76.252483080003,53568.108768
2023-04-15,23:16:07.000,105,11086224,13965,0,1681600566,13143.106942969993,76.23133568999765,53568.0388968
2023-04-15,23:16:08.000,105,11086225,14125,0,1681600567,13143.093470350002,76.26658134000172,53567.98998696
2023-04-15,23:16:09.000,105,11086180,14165,0,1681600568,13143.032843560002,76.23838482000428,53567.976012720006
2023-04-15,23:16:10.000,105,11086227,13965,0,1681600569,13143.032843560002,76.252483080003,53567.94806424001
2023-04-15,23:16:11.000,105,11086199,14085,0,1681600570,13142.992425700002,76.252483080003,53567.96902560001
2023-04-15,23:16:12.000,105,11086200,14085,0,1681600571,13142.904853669992,76.24543395000364,53567.906141520005
2023-04-15,23:16:13.000,105,11086154,13965,0,1681600572,13142.891381050002,76.27363047000108,53567.92710288001
2023-04-15,23:16:14.000,105,11086144,13725,0,1681600573,13142.830754260001,76.26658134000172,53567.906141520005
2023-04-15,23:16:15.000,105,11086154,14005,0,1681600574,13142.871172120002,76.26658134000172,53567.98299984
2023-04-15,23:16:16.000,105,11086197,14205,0,1681600575,13142.850963190001,76.27363047000108,53567.955051360004
2023-04-15,23:16:17.000,105,11086164,14205,0,1681600576,13142.850963190001,76.25953221000236,53567.93409
2023-04-15,23:16:18.000,105,11086188,13885,0,1681600577,13142.776863779996,76.26658134000172,53567.87120592
2023-04-15,23:16:19.000,105,11086178,13965,0,1681600578,13142.749918540001,76.29477785999916,53567.87120592
2023-04-15,23:16:20.000,105,11086144,14045,0,1681600579,13142.716236989996,76.31592525000451,53567.87819304001
2023-04-15,23:16:21.000,105,11086131,14205,0,1681600580,13142.722973299991,76.2877287299998,53567.82928320001
2023-04-15,23:16:22.000,105,11086207,13885,0,1681600581,13142.682555439991,76.29477785999916,53567.78037336001
2023-04-15,23:16:23.000,105,11086174,13885,0,1681600582,13142.702764369991,76.26658134000172,53567.787360480004
2023-04-15,23:16:24.000,105,11086158,13965,0,1681600583,13142.675819129996,76.28067960000044,53567.82928320001
2023-04-15,23:16:25.000,105,11086210,14045,0,1681600584,13142.662346509991,76.26658134000172,53567.88518016
2023-04-15,23:16:26.000,105,11086233,14125,0,1681600585,13142.60171971999,76.31592525000451,53567.82928320001
2023-04-15,23:16:27.000,105,11086144,14205,0,1681600586,13142.574774479996,76.30887611999788,53567.78037336001
2023-04-15,23:16:28.000,105,11086155,13925,0,1681600587,13142.473729829995,76.41461307000282,53567.75242488
2023-04-15,23:16:29.000,105,11086145,14085,0,1681600588,13142.48720245,76.37231828999938,53567.80133472001
2023-04-15,23:16:30.000,105,11086214,14045,0,1681600589,13142.50741138,76.39346568000474,53567.80133472001
2023-04-15,23:16:31.000,105,11086147,13725,0,1681600590,13142.413103039995,76.42166220000217,53567.81530896
2023-04-15,23:16:32.000,105,11086197,14165,0,1681600591,13142.44678459,76.43576046000089,53567.8642188
2023-04-15,23:16:33.000,105,11086239,14005,0,1681600592,13142.41983934999,76.41461307000282,53567.89216728
2023-04-15,23:16:34.000,105,11086201,13965,0,1681600593,13142.30532208,76.46395697999833,53567.836270320004
2023-04-15,23:16:35.000,105,11086189,13965,0,1681600594,13142.31879469999,76.44280959000025,53567.84325744
2023-04-15,23:16:36.000,105,11086218,13925,0,1681600595,13142.30532208,76.45690784999897,53567.76639912
2023-04-15,23:16:37.000,105,11086144,13925,0,1681600596,13142.312058389994,76.50625176000176,53567.78037336001
2023-04-15,23:16:38.000,105,11086161,13845,0,1681600597,13142.224486359999,76.52739914999984,53567.71050216001
2023-04-15,23:16:39.000,105,11086155,13845,0,1681600598,13142.184068499999,76.50625176000176,53567.71748928
2023-04-15,23:16:40.000,105,11086169,13885,0,1681600599,13142.184068499999,76.47100610999769,53567.78037336001
2023-04-15,23:16:41.000,105,11086216,13725,0,1681600600,13142.130178019994,76.47805524000432,53567.74543776
2023-04-15,23:16:42.000,105,11086182,14005,0,1681600601,13142.136914329989,76.51330089000112,53567.738450640005
2023-04-15,23:16:43.000,105,11086166,13805,0,1681600602,13142.123441709999,76.50625176000176,53567.77338624
2023-04-15,23:16:44.000,105,11086181,13725,0,1681600603,13142.062814919998,76.50625176000176,53567.66159232001
2023-04-15,23:16:45.000,105,11086198,14005,0,1681600604,13142.022397059998,76.48510437000368,53567.60569536
2023-04-15,23:16:46.000,105,11086149,13805,0,1681600605,13142.029133369993,76.49215350000304,53567.59172112001
2023-04-15,23:16:47.000,105,11086190,13885,0,1681600606,13142.042605989998,76.43576046000089,53567.66159232001
2023-04-15,23:16:48.000,105,11086235,14245,0,1681600607,13142.015660749988,76.47805524000432,53567.619669600004
2023-04-15,23:16:49.000,105,11086243,14245,0,1681600608,13141.968506579993,76.46395697999833,53567.57774688
2023-04-15,23:16:50.000,105,11086228,14125,0,1681600609,13141.955033959988,76.44280959000025,53567.59870824
2023-04-15,23:16:51.000,105,11086153,14125,0,1681600610,13141.894407170003,76.44985871999961,53567.57774688
2023-04-15,23:16:52.000,105,11086218,14245,0,1681600611,13141.860725619998,76.46395697999833,53567.570759760005
2023-04-15,23:16:53.000,105,11086191,14045,0,1681600612,13141.813571450002,76.46395697999833,53567.51486280001
2023-04-15,23:16:54.000,105,11086147,14125,0,1681600613,13141.847252999993,76.47805524000432,53567.521849920005
2023-04-15,23:16:55.000,105,11086170,13965,0,1681600614,13141.874198240002,76.42871133000153,53567.61268248001
2023-04-15,23:16:56.000,105,11086158,14205,0,1681600615,13141.867461929993,76.45690784999897,53567.570759760005
2023-04-15,23:16:57.000,105,11086215,14045,0,1681600616,13141.860725619998,76.41461307000282,53567.53582416
2023-04-15,23:16:58.000,105,11086218,14165,0,1681600617,13141.827044069993,76.39346568000474,53567.521849920005
2023-04-15,23:16:59.000,105,11086155,14045,0,1681600618,13141.800098829997,76.4005148100041,53567.472940080006
2023-04-15,23:17:00.000,105,11086191,14085,0,1681600619,13141.800098829997,76.40756394000346,53567.43800448
2023-04-15,23:17:01.000,105,11086221,14045,0,1681600620,13141.853989310002,76.34412177000195,53567.49390144001
2023-04-15,23:17:02.000,105,11086161,14045,0,1681600621,13141.833780380002,76.34412177000195,53567.56377264001
2023-04-15,23:17:03.000,105,11086164,14205,0,1681600622,13141.773153590002,76.36526916000003,53567.48691432
2023-04-15,23:17:04.000,105,11086211,14125,0,1681600623,13141.833780380002,76.3864165499981,53567.49390144001
2023-04-15,23:17:05.000,105,11086216,14245,0,1681600624,13141.880934549998,76.36526916000003,53567.51486280001
2023-04-15,23:17:06.000,105,11086191,13885,0,1681600625,13141.840516689997,76.34412177000195,53567.4799272
2023-04-15,23:17:07.000,105,11086177,13885,0,1681600626,13141.827044069993,76.31592525000451,53567.46595296001
2023-04-15,23:17:08.000,105,11086175,14125,0,1681600627,13141.752944660002,76.31592525000451,53567.410056
2023-04-15,23:17:09.000,105,11086250,13965,0,1681600628,13141.739472039997,76.33002351000323,53567.403068880005
2023-04-15,23:17:10.000,105,11086208,14205,0,1681600629,13141.773153590002,76.34412177000195,53567.48691432
2023-04-15,23:17:11.000,105,11086208,14085,0,1681600630,13141.827044069993,76.30887611999788,53567.63364384001
2023-04-15,23:17:12.000,105,11086200,14045,0,1681600631,13141.820307759997,76.33707264000259,53567.54281128001
2023-04-15,23:17:13.000,105,11086224,13965,0,1681600632,13141.840516689997,76.30182698999852,53567.52883704
2023-04-15,23:17:14.000,105,11086195,14005,0,1681600633,13141.712526800002,76.33707264000259,53567.41704312
2023-04-15,23:17:15.000,105,11086208,14245,0,1681600634,13141.739472039997,76.33707264000259,53567.410056
2023-04-15,23:17:16.000,105,11086187,13925,0,1681600635,13141.752944660002,76.29477785999916,53567.46595296001
2023-04-15,23:17:17.000,105,11086173,13885,0,1681600636,13141.739472039997,76.30887611999788,53567.45896584
2023-04-15,23:17:18.000,105,11086162,14165,0,1681600637,13141.725999419992,76.33707264000259,53567.46595296001
2023-04-15,23:17:19.000,105,11086154,14325,0,1681600638,13141.725999419992,76.33707264000259,53567.46595296001
2023-04-15,23:17:20.000,105,11086196,14325,0,1681600639,13141.732735730002,76.3511709000013,53567.45896584
2023-04-15,23:17:21.000,105,11086180,13885,0,1681600640,13141.678845249997,76.2877287299998,53567.48691432
2023-04-15,23:17:22.000,105,11086207,13925,0,1681600641,13141.638427389997,76.29477785999916,53567.4799272
2023-04-15,23:17:23.000,105,11086185,14085,0,1681600642,13141.651900010002,76.31592525000451,53567.42403024001
2023-04-15,23:17:24.000,105,11086186,14205,0,1681600643,13141.584536909992,76.2877287299998,53567.39608176001
2023-04-15,23:17:25.000,105,11086181,14085,0,1681600644,13141.577800599996,76.30887611999788,53567.39608176001
2023-04-15,23:17:26.000,105,11086165,14005,0,1681600645,13141.577800599996,76.33707264000259,53567.46595296001
2023-04-15,23:17:27.000,105,11086216,14005,0,1681600646,13141.651900010002,76.30182698999852,53567.49390144001
2023-04-15,23:17:28.000,105,11086166,13885,0,1681600647,13141.571064290001,76.31592525000451,53567.472940080006
2023-04-15,23:17:29.000,105,11086207,14045,0,1681600648,13141.49022857,76.30182698999852,53567.403068880005
2023-04-15,23:17:30.000,105,11086237,14245,0,1681600649,13141.463283329991,76.2877287299998,53567.46595296001
2023-04-15,23:17:31.000,105,11086195,13885,0,1681600650,13141.47001964,76.29477785999916,53567.410056
2023-04-15,23:17:32.000,105,11086168,14085,0,1681600651,13141.42960178,76.29477785999916,53567.42403024001
2023-04-15,23:17:33.000,105,11086178,14085,0,1681600652,13141.315084509995,76.28067960000044,53567.37512040001
2023-04-15,23:17:34.000,105,11086181,14205,0,1681600653,13141.30161188999,76.29477785999916,53567.44499160001
2023-04-15,23:17:35.000,105,11086158,14245,0,1681600654,13141.30161188999,76.28067960000044,53567.48691432
2023-04-15,23:17:36.000,105,11086079,14165,0,1681600655,13141.193830929995,76.26658134000172,53567.43101736
2023-04-15,23:17:37.000,105,11086268,13885,0,1681600656,13141.234248789995,76.25953221000236,53567.36114616
2023-04-15,23:17:38.000,105,11086208,14205,0,1681600657,13141.072577349994,76.30887611999788,53567.31223632
2023-04-15,23:17:39.000,105,11086214,13965,0,1681600658,13141.032159489994,76.27363047000108,53567.36114616
2023-04-15,23:17:40.000,105,11086183,14085,0,1681600659,13140.99847793999,76.30182698999852,53567.24935224
2023-04-15,23:17:41.000,105,11086240,14245,0,1681600660,13140.937851149989,76.31592525000451,53567.17249392
2023-04-15,23:17:42.000,105,11086236,14325,0,1681600661,13140.951323769994,76.30182698999852,53567.24236512
2023-04-15,23:17:43.000,105,11086198,14045,0,1681600662,13140.836806499989,76.33707264000259,53567.15851968001
2023-04-15,23:17:44.000,105,11086169,14005,0,1681600663,13140.782916019998,76.36526916000003,53567.22839088001
2023-04-15,23:17:45.000,105,11086208,14165,0,1681600664,13140.755970779988,76.33707264000259,53567.22839088001
2023-04-15,23:17:46.000,105,11086204,14085,0,1681600665,13140.681871369998,76.32297438000387,53567.186468160005
2023-04-15,23:17:47.000,105,11086164,14205,0,1681600666,13140.648189819993,76.29477785999916,53567.21441664
2023-04-15,23:17:48.000,105,11086187,14245,0,1681600667,13140.607771959993,76.34412177000195,53567.15851968001
2023-04-15,23:17:49.000,105,11086210,14085,0,1681600668,13140.473045760002,76.37231828999938,53567.00480304
2023-04-15,23:17:50.000,105,11086180,14085,0,1681600669,13140.459573139997,76.35822003000067,53567.08864848001
2023-04-15,23:17:51.000,105,11086180,14165,0,1681600670,13140.486518379992,76.32297438000387,53567.07467424
2023-04-15,23:17:52.000,105,11086207,14165,0,1681600671,13140.452836830002,76.3511709000013,53567.0956356
2023-04-15,23:17:53.000,105,11086214,13925,0,1681600672,13140.398946349997,76.33002351000323,53567.03973864001
2023-04-15,23:17:54.000,105,11086224,14005,0,1681600673,13140.331583250001,76.32297438000387,53566.97685456
2023-04-15,23:17:55.000,105,11086219,14285,0,1681600674,13140.311374320001,76.33002351000323,53566.93493184
2023-04-15,23:17:56.000,105,11086216,13885,0,1681600675,13140.311374320001,76.36526916000003,53567.00480304
2023-04-15,23:17:57.000,105,11086162,13965,0,1681600676,13140.217065979996,76.3864165499981,53566.89300912001
2023-04-15,23:17:58.000,105,11086197,14045,0,1681600677,13140.244011219991,76.3511709000013,53566.80916368
2023-04-15,23:17:59.000,105,11086202,14085,0,1681600678,13140.176648119996,76.36526916000003,53566.80916368
2023-04-15,23:18:00.000,105,11086149,13965,0,1681600679,13140.116021329995,76.35822003000067,53566.802176560006
2023-04-15,23:18:01.000,105,11086171,14165,0,1681600680,13140.19012074,76.34412177000195,53566.76025384
2023-04-15,23:18:02.000,105,11086163,13885,0,1681600681,13140.095812399995,76.33002351000323,53566.76724096
2023-04-15,23:18:03.000,105,11086167,13885,0,1681600682,13140.06213084999,76.36526916000003,53566.69038264
2023-04-15,23:18:04.000,105,11086149,14085,0,1681600683,13140.035185609995,76.33002351000323,53566.66243416
2023-04-15,23:18:05.000,105,11086184,14085,0,1681600684,13140.055394539995,76.30182698999852,53566.613524320004
2023-04-15,23:18:06.000,105,11086158,14005,0,1681600685,13140.04192191999,76.27363047000108,53566.70435688001
2023-04-15,23:18:07.000,105,11086214,14085,0,1681600686,13140.10928502,76.28067960000044,53566.66942128
2023-04-15,23:18:08.000,105,11086190,14085,0,1681600687,13140.08907609,76.27363047000108,53566.66243416
2023-04-15,23:18:09.000,105,11086191,14325,0,1681600688,13140.075603469995,76.22428655999829,53566.613524320004
2023-04-15,23:18:10.000,105,11086222,13885,0,1681600689,13140.04192191999,76.252483080003,53566.5716016
2023-04-15,23:18:11.000,105,11086166,14245,0,1681600690,13140.035185609995,76.23838482000428,53566.515704640005
2023-04-15,23:18:12.000,105,11086139,13845,0,1681600691,13140.04192191999,76.26658134000172,53566.53666600001
2023-04-15,23:18:13.000,105,11086155,14125,0,1681600692,13140.04192191999,76.21723742999893,53566.54365312
2023-04-15,23:18:14.000,105,11086185,14285,0,1681600693,13140.02171298999,76.23838482000428,53566.48775616001
2023-04-15,23:18:15.000,105,11086161,14005,0,1681600694,13140.014976679995,76.19609004000085,53566.45980768001
2023-04-15,23:18:16.000,105,11086183,13885,0,1681600695,13140.06213084999,76.16084439000406,53566.48775616001
2023-04-15,23:18:17.000,105,11086211,13885,0,1681600696,13140.06886716,76.20313917000021,53566.48076904
2023-04-15,23:18:18.000,105,11086181,13925,0,1681600697,13140.0284493,76.22428655999829,53566.466794800006
2023-04-15,23:18:19.000,105,11086130,13885,0,1681600698,13140.00824037,76.22428655999829,53566.3270524
2023-04-15,23:18:20.000,105,11086177,13925,0,1681600699,13139.98129512999,76.22428655999829,53566.32006528001
2023-04-15,23:18:21.000,105,11086184,13965,0,1681600700,13140.02171298999,76.23838482000428,53566.35500088
2023-04-15,23:18:22.000,105,11086187,13965,0,1681600701,13140.06886716,76.21018829999957,53566.34102664001
2023-04-15,23:18:23.000,105,11086177,13845,0,1681600702,13140.10254870999,76.22428655999829,53566.38993648001
2023-04-15,23:18:24.000,105,11086205,14005,0,1681600703,13140.075603469995,76.20313917000021,53566.38294936
2023-04-15,23:18:25.000,105,11086185,13965,0,1681600704,13140.12275763999,76.16789352000342,53566.396923600005
2023-04-15,23:18:26.000,105,11086197,14205,0,1681600705,13140.095812399995,76.16789352000342,53566.36897512001
2023-04-15,23:18:27.000,105,11086187,13925,0,1681600706,13140.10928502,76.21018829999957,53566.348013760005
2023-04-15,23:18:28.000,105,11086164,13885,0,1681600707,13140.075603469995,76.18199178000214,53566.34102664001
2023-04-15,23:18:29.000,105,11086152,14005,0,1681600708,13140.08233977999,76.16789352000342,53566.33403952
2023-04-15,23:18:30.000,105,11086191,13725,0,1681600709,13140.10928502,76.16789352000342,53566.36897512001
2023-04-15,23:18:31.000,105,11086200,13885,0,1681600710,13140.10928502,76.16789352000342,53566.35500088
2023-04-15,23:18:32.000,105,11086166,14005,0,1681600711,13140.12275763999,76.17494265000278,53566.38294936
2023-04-15,23:18:33.000,105,11086163,13565,0,1681600712,13140.10928502,76.17494265000278,53566.33403952
2023-04-15,23:18:34.000,105,11086220,14005,0,1681600713,13140.00150405999,76.12559873999999,53566.3270524
2023-04-15,23:18:35.000,105,11086188,14045,0,1681600714,13140.095812399995,76.18199178000214,53566.29211680001
2023-04-15,23:18:36.000,105,11086226,14005,0,1681600715,13140.075603469995,76.18199178000214,53566.36897512001
2023-04-15,23:18:37.000,105,11086168,13965,0,1681600716,13140.04865823,76.16789352000342,53566.3270524
2023-04-15,23:18:38.000,105,11086171,14045,0,1681600717,13139.994767749995,76.17494265000278,53566.28512968
2023-04-15,23:18:39.000,105,11086211,13845,0,1681600718,13140.035185609995,76.1890409100015,53566.278142560004
2023-04-15,23:18:40.000,105,11086191,13925,0,1681600719,13140.035185609995,76.1890409100015,53566.30609104
2023-04-15,23:18:41.000,105,11086187,13925,0,1681600720,13140.00150405999,76.20313917000021,53566.299103920006
2023-04-15,23:18:42.000,105,11086193,13805,0,1681600721,13139.974558819995,76.1890409100015,53566.31307816
2023-04-15,23:18:43.000,105,11086141,13925,0,1681600722,13139.954349889995,76.20313917000021,53566.32006528001
2023-04-15,23:18:44.000,105,11086153,13765,0,1681600723,13139.88025047999,76.17494265000278,53566.26416832
2023-04-15,23:18:45.000,105,11086187,13845,0,1681600724,13139.86004154999,76.19609004000085,53566.28512968
2023-04-15,23:18:46.000,105,11086170,14045,0,1681600725,13139.90045940999,76.19609004000085,53566.348013760005
2023-04-15,23:18:47.000,105,11086177,13925,0,1681600726,13139.92740465,76.18199178000214,53566.35500088
2023-04-15,23:18:48.000,105,11086152,14005,0,1681600727,13139.934140959995,76.20313917000021,53566.445833440004
2023-04-15,23:18:49.000,105,11086191,13925,0,1681600728,13139.934140959995,76.22428655999829,53566.348013760005
2023-04-15,23:18:50.000,105,11086215,14085,0,1681600729,13139.92066833999,76.23133568999765,53566.37596224
2023-04-15,23:18:51.000,105,11086209,13925,0,1681600730,13139.88698679,76.1890409100015,53566.37596224
2023-04-15,23:18:52.000,105,11086177,14165,0,1681600731,13139.893723099995,76.21723742999893,53566.361988
2023-04-15,23:18:53.000,105,11086185,13885,0,1681600732,13139.833096309994,76.24543395000364,53566.32006528001
2023-04-15,23:18:54.000,105,11086161,13885,0,1681600733,13139.812887379994,76.24543395000364,53566.38993648001
2023-04-15,23:18:55.000,105,11086151,14125,0,1681600734,13139.853305239994,76.21018829999957,53566.396923600005
2023-04-15,23:18:56.000,105,11086187,13885,0,1681600735,13139.81962368999,76.252483080003,53566.445833440004
2023-04-15,23:18:57.000,105,11086213,14045,0,1681600736,13139.812887379994,76.26658134000172,53566.42487208
2023-04-15,23:18:58.000,105,11086214,13885,0,1681600737,13139.718579039989,76.26658134000172,53566.37596224
2023-04-15,23:18:59.000,105,11086170,14085,0,1681600738,13139.732051659994,76.25953221000236,53566.41788496001
2023-04-15,23:19:00.000,105,11086157,14085,0,1681600739,13139.738787969989,76.23838482000428,53566.35500088
2023-04-15,23:19:01.000,105,11086218,13965,0,1681600740,13139.732051659994,76.26658134000172,53566.37596224
2023-04-15,23:19:02.000,105,11086145,13765,0,1681600741,13139.711842729994,76.25953221000236,53566.36897512001
2023-04-15,23:19:03.000,105,11086230,14045,0,1681600742,13139.718579039989,76.2877287299998,53566.35500088
2023-04-15,23:19:04.000,105,11086187,13925,0,1681600743,13139.684897489999,76.27363047000108,53566.36897512001
2023-04-15,23:19:05.000,105,11086150,13845,0,1681600744,13139.75899689999,76.30887611999788,53566.41788496001
2023-04-15,23:19:06.000,105,11086188,13765,0,1681600745,13139.732051659994,76.26658134000172,53566.38294936
2023-04-15,23:19:07.000,105,11086100,14005,0,1681600746,13139.671424869994,76.2877287299998,53566.37596224
2023-04-15,23:19:08.000,105,11086144,13885,0,1681600747,13139.637743319989,76.30182698999852,53566.348013760005
2023-04-15,23:19:09.000,105,11086139,13805,0,1681600748,13139.617534389989,76.33002351000323,53566.348013760005
2023-04-15,23:19:10.000,105,11086208,14085,0,1681600749,13139.651215939994,76.32297438000387,53566.37596224
2023-04-15,23:19:11.000,105,11086203,14005,0,1681600750,13139.610798079993,76.30182698999852,53566.37596224
2023-04-15,23:19:12.000,105,11086168,13885,0,1681600751,13139.610798079993,76.2877287299998,53566.35500088
2023-04-15,23:19:13.000,105,11086180,13885,0,1681600752,13139.624270699998,76.33002351000323,53566.40391072
2023-04-15,23:19:14.000,105,11086206,13805,0,1681600753,13139.543434979998,76.33002351000323,53566.30609104
2023-04-15,23:19:15.000,105,11086167,13965,0,1681600754,13139.536698669988,76.3511709000013,53566.37596224
2023-04-15,23:19:16.000,105,11086203,13925,0,1681600755,13139.556907599988,76.36526916000003,53566.38993648001
2023-04-15,23:19:17.000,105,11086204,13925,0,1681600756,13139.516489739988,76.36526916000003,53566.41788496001
2023-04-15,23:19:18.000,105,11086139,14005,0,1681600757,13139.496280810003,76.37231828999938,53566.35500088
2023-04-15,23:19:19.000,105,11086177,13845,0,1681600758,13139.462599259998,76.3864165499981,53566.243206959996
2023-04-15,23:19:20.000,105,11086127,14125,0,1681600759,13139.455862950002,76.37936741999874,53566.33403952
2023-04-15,23:19:21.000,105,11086176,13885,0,1681600760,13139.422181399997,76.40756394000346,53566.34102664001
2023-04-15,23:19:22.000,105,11086168,13765,0,1681600761,13139.401972469997,76.42166220000217,53566.243206959996
2023-04-15,23:19:23.000,105,11086202,13885,0,1681600762,13139.381763539997,76.4005148100041,53566.23621984
2023-04-15,23:19:24.000,105,11086110,13965,0,1681600763,13139.287455199992,76.44985871999961,53566.19429712
2023-04-15,23:19:25.000,105,11086145,13725,0,1681600764,13139.233564720002,76.44280959000025,53566.20128424001
2023-04-15,23:19:26.000,105,11086186,14045,0,1681600765,13139.260509959997,76.44280959000025,53566.20128424001
2023-04-15,23:19:27.000,105,11086150,13965,0,1681600766,13139.199883169997,76.44280959000025,53566.17333576001
2023-04-15,23:19:28.000,105,11086155,14005,0,1681600767,13139.166201619992,76.42166220000217,53566.14538728
2023-04-15,23:19:29.000,105,11086168,13965,0,1681600768,13139.139256379996,76.45690784999897,53566.075516079996
2023-04-15,23:19:30.000,105,11086172,13965,0,1681600769,13139.071893280001,76.45690784999897,53566.0475676
2023-04-15,23:19:31.000,105,11086185,13965,0,1681600770,13139.071893280001,76.42166220000217,53566.02660624
2023-04-15,23:19:32.000,105,11086156,14125,0,1681600771,13139.01126649,76.43576046000089,53566.0475676
2023-04-15,23:19:33.000,105,11086150,14045,0,1681600772,13138.957376009996,76.44985871999961,53566.012632000005
2023-04-15,23:19:34.000,105,11086182,14005,0,1681600773,13138.89001291,76.48510437000368,53565.9776964
2023-04-15,23:19:35.000,105,11086212,13925,0,1681600774,13138.86306766999,76.47100610999769,53565.99167064
2023-04-15,23:19:36.000,105,11086182,14045,0,1681600775,13138.815913499995,76.47805524000432,53565.99167064
2023-04-15,23:19:37.000,105,11086168,13965,0,1681600776,13138.775495639995,76.52035002000048,53565.94974792
2023-04-15,23:19:38.000,105,11086163,13925,0,1681600777,13138.70139622999,76.54854653999791,53565.92179944
2023-04-15,23:19:39.000,105,11086190,13605,0,1681600778,13138.634033129994,76.55559567000455,53565.85192824
2023-04-15,23:19:40.000,105,11086129,13805,0,1681600779,13138.593615269994,76.54854653999791,53565.82397976
2023-04-15,23:19:41.000,105,11086182,13765,0,1681600780,13138.586878959999,76.55559567000455,53565.85891536
2023-04-15,23:19:42.000,105,11086146,13805,0,1681600781,13138.553197409994,76.56969393000327,53565.893850960005
2023-04-15,23:19:43.000,105,11086196,13845,0,1681600782,13138.492570619994,76.56264480000391,53565.85891536
2023-04-15,23:19:44.000,105,11086153,13885,0,1681600783,13138.492570619994,76.55559567000455,53565.85192824
2023-04-15,23:19:45.000,105,11086140,13965,0,1681600784,13138.465625379999,76.63313610000478,53565.81699264001
2023-04-15,23:19:46.000,105,11086169,14165,0,1681600785,13138.445416449998,76.62608696999814,53565.7331472
2023-04-15,23:19:47.000,105,11086157,14045,0,1681600786,13138.378053349988,76.61903783999878,53565.740134319996
2023-04-15,23:19:48.000,105,11086202,13925,0,1681600787,13138.324162869998,76.62608696999814,53565.726160080005
2023-04-15,23:19:49.000,105,11086181,13885,0,1681600788,13138.250063459993,76.63313610000478,53565.67026312001
2023-04-15,23:19:50.000,105,11086158,14085,0,1681600789,13138.263536079998,76.61903783999878,53565.7331472
2023-04-15,23:19:51.000,105,11086184,13925,0,1681600790,13138.209645599993,76.61903783999878,53565.775069920004
2023-04-15,23:19:52.000,105,11086172,14125,0,1681600791,13138.216381910002,76.61198870999942,53565.76109568
2023-04-15,23:19:53.000,105,11086154,13925,0,1681600792,13138.182700359997,76.62608696999814,53565.71218584
2023-04-15,23:19:54.000,105,11086186,14005,0,1681600793,13138.128809879992,76.64018523000414,53565.69821160001
2023-04-15,23:19:55.000,105,11086171,14125,0,1681600794,13138.014292610002,76.61903783999878,53565.607379040004
2023-04-15,23:19:56.000,105,11086137,13925,0,1681600795,13138.027765229992,76.5978904500007,53565.57943056001
2023-04-15,23:19:57.000,105,11086160,13845,0,1681600796,13137.994083680001,76.66133262000221,53565.5934048
2023-04-15,23:19:58.000,105,11086140,13965,0,1681600797,13137.973874750001,76.6472343600035,53565.61436616
2023-04-15,23:19:59.000,105,11086188,13925,0,1681600798,13137.980611059997,76.61198870999942,53565.61436616
2023-04-15,23:20:00.000,105,11086176,14285,0,1681600799,13137.967138439992,76.6472343600035,53565.60039192001
2023-04-15,23:20:01.000,105,11086174,14125,0,1681600800,13137.973874750001,76.63313610000478,53565.65628888
2023-04-15,23:20:02.000,105,11086173,13805,0,1681600801,13137.953665820001,76.62608696999814,53565.54449496
2023-04-15,23:20:03.000,105,11086148,13725,0,1681600802,13137.893039030001,76.60493958000006,53565.54449496
2023-04-15,23:20:04.000,105,11086172,13965,0,1681600803,13137.886302719991,76.63313610000478,53565.43270104001
2023-04-15,23:20:05.000,105,11086164,13925,0,1681600804,13137.906511649991,76.59084132000135,53565.390778320005
2023-04-15,23:20:06.000,105,11086104,13885,0,1681600805,13137.913247960001,76.57674306000263,53565.37680408
2023-04-15,23:20:07.000,105,11086146,13805,0,1681600806,13137.852621170001,76.57674306000263,53565.36282984001
2023-04-15,23:20:08.000,105,11086180,13845,0,1681600807,13137.805466999991,76.56264480000391,53565.37680408
2023-04-15,23:20:09.000,105,11086142,13845,0,1681600808,13137.79199438,76.54149740999856,53565.42571392
2023-04-15,23:20:10.000,105,11086154,13925,0,1681600809,13137.738103899996,76.5344482799992,53565.35584272
2023-04-15,23:20:11.000,105,11086180,13885,0,1681600810,13137.73136759,76.47805524000432,53565.341868480005
2023-04-15,23:20:12.000,105,11086121,13885,0,1681600811,13137.73136759,76.49215350000304,53565.26501016001
2023-04-15,23:20:13.000,105,11086139,13885,0,1681600812,13137.6707408,76.46395697999833,53565.31392000001
2023-04-15,23:20:14.000,105,11086193,14085,0,1681600813,13137.697686039995,76.46395697999833,53565.36282984001
2023-04-15,23:20:15.000,105,11086144,14005,0,1681600814,13137.74484020999,76.42871133000153,53565.3488556
2023-04-15,23:20:16.000,105,11086152,13925,0,1681600815,13137.738103899996,76.47100610999769,53565.33488136001
2023-04-15,23:20:17.000,105,11086147,14125,0,1681600816,13137.697686039995,76.40756394000346,53565.36981696
2023-04-15,23:20:18.000,105,11086187,13965,0,1681600817,13137.64379555999,76.42166220000217,53565.24404880001
2023-04-15,23:20:19.000,105,11086192,13925,0,1681600818,13137.657268179995,76.45690784999897,53565.25802304
2023-04-15,23:20:20.000,105,11086196,14045,0,1681600819,13137.66400448999,76.42871133000153,53565.2789844
2023-04-15,23:20:21.000,105,11086177,13885,0,1681600820,13137.62358662999,76.36526916000003,53565.23007456
2023-04-15,23:20:22.000,105,11086147,13965,0,1681600821,13137.69094973,76.40756394000346,53565.25103592
2023-04-15,23:20:23.000,105,11086165,14045,0,1681600822,13137.677477109995,76.40756394000346,53565.271997280004
2023-04-15,23:20:24.000,105,11086145,13845,0,1681600823,13137.65053187,76.40756394000346,53565.223087440005
2023-04-15,23:20:25.000,105,11086180,13965,0,1681600824,13137.697686039995,76.44280959000025,53565.25103592
2023-04-15,23:20:26.000,105,11086132,14085,0,1681600825,13137.697686039995,76.42166220000217,53565.18815184
2023-04-15,23:20:27.000,105,11086156,13965,0,1681600826,13137.69094973,76.41461307000282,53565.237061679996
2023-04-15,23:20:28.000,105,11086181,14325,0,1681600827,13137.69094973,76.4005148100041,53565.223087440005
2023-04-15,23:20:29.000,105,11086145,14085,0,1681600828,13137.62358662999,76.42166220000217,53565.14622912001
2023-04-15,23:20:30.000,105,11086143,13845,0,1681600829,13137.70442234999,76.42166220000217,53565.2091132
2023-04-15,23:20:31.000,105,11086209,14085,0,1681600830,13137.717894969996,76.42166220000217,53565.271997280004
2023-04-15,23:20:32.000,105,11086169,13885,0,1681600831,13137.72463127999,76.42166220000217,53565.21610032001
2023-04-15,23:20:33.000,105,11086150,13805,0,1681600832,13137.717894969996,76.39346568000474,53565.29994576
2023-04-15,23:20:34.000,105,11086165,14005,0,1681600833,13137.6707408,76.45690784999897,53565.14622912001
2023-04-15,23:20:35.000,105,11086144,14245,0,1681600834,13137.64379555999,76.40756394000346,53565.237061679996
2023-04-15,23:20:36.000,105,11086144,14205,0,1681600835,13137.657268179995,76.42871133000153,53565.25103592
2023-04-15,23:20:37.000,105,11086143,14205,0,1681600836,13137.62358662999,76.40756394000346,53565.20212608
2023-04-15,23:20:38.000,105,11086163,14085,0,1681600837,13137.58990508,76.4992026300024,53565.11129352
2023-04-15,23:20:39.000,105,11086170,14205,0,1681600838,13137.637059249995,76.44280959000025,53565.21610032001
2023-04-15,23:20:40.000,105,11086102,14285,0,1681600839,13137.637059249995,76.49215350000304,53565.24404880001
2023-04-15,23:20:41.000,105,11086190,14205,0,1681600840,13137.68421341999,76.45690784999897,53565.26501016001
2023-04-15,23:20:42.000,105,11086158,14045,0,1681600841,13137.657268179995,76.48510437000368,53565.23007456
2023-04-15,23:20:43.000,105,11086121,14005,0,1681600842,13137.64379555999,76.50625176000176,53565.18815184
2023-04-15,23:20:44.000,105,11086160,14085,0,1681600843,13137.61011401,76.56264480000391,53565.19513896001
2023-04-15,23:20:45.000,105,11086173,13885,0,1681600844,13137.56295983999,76.54149740999856,53565.18116472
2023-04-15,23:20:46.000,105,11086181,13965,0,1681600845,13137.536014599995,76.60493958000006,53565.13225488
2023-04-15,23:20:47.000,105,11086098,14045,0,1681600846,13137.56969615,76.58379219000199,53565.25103592
2023-04-15,23:20:48.000,105,11086195,13965,0,1681600847,13137.52927829,76.61198870999942,53565.19513896001
2023-04-15,23:20:49.000,105,11086176,13965,0,1681600848,13137.52927829,76.64018523000414,53565.13225488
2023-04-15,23:20:50.000,105,11086171,14085,0,1681600849,13137.414761019994,76.68248001000029,53565.06238368
2023-04-15,23:20:51.000,105,11086172,14285,0,1681600850,13137.40128839999,76.68952913999965,53565.11828064001
2023-04-15,23:20:52.000,105,11086181,14165,0,1681600851,13137.40128839999,76.70362739999837,53565.09033216
2023-04-15,23:20:53.000,105,11086201,14245,0,1681600852,13137.333925299994,76.70362739999837,53565.104306400004
2023-04-15,23:20:54.000,105,11086107,14165,0,1681600853,13137.280034819989,76.75297131000116,53565.04142232
2023-04-15,23:20:55.000,105,11086164,14085,0,1681600854,13137.306980059999,76.76706956999988,53565.125267760006
2023-04-15,23:20:56.000,105,11086167,14165,0,1681600855,13137.239616959989,76.77411869999924,53565.055396560005
2023-04-15,23:20:57.000,105,11086139,14245,0,1681600856,13137.32045267999,76.76706956999988,53565.13225488
2023-04-15,23:20:58.000,105,11086159,14285,0,1681600857,13137.259825889989,76.77411869999924,53565.104306400004
2023-04-15,23:20:59.000,105,11086153,13965,0,1681600858,13137.280034819989,76.76002044000052,53565.11828064001
2023-04-15,23:21:00.000,105,11086174,13845,0,1681600859,13137.226144339998,76.79526609000459,53565.006486720005
2023-04-15,23:21:01.000,105,11086153,14205,0,1681600860,13137.205935409998,76.79526609000459,53565.04142232
2023-04-15,23:21:02.000,105,11086177,14005,0,1681600861,13137.212671719994,76.76706956999988,53565.08334504
2023-04-15,23:21:03.000,105,11086154,14005,0,1681600862,13137.165517549998,76.77411869999924,53565.04840944001
2023-04-15,23:21:04.000,105,11086163,13925,0,1681600863,13137.111627069993,76.79526609000459,53564.98552536
2023-04-15,23:21:05.000,105,11086195,14245,0,1681600864,13137.172253859993,76.7811678299986,53565.06238368
2023-04-15,23:21:06.000,105,11086160,13925,0,1681600865,13137.111627069993,76.8446100000001,53565.02046096
2023-04-15,23:21:07.000,105,11086164,13885,0,1681600866,13137.077945519988,76.82346261000203,53565.04142232
2023-04-15,23:21:08.000,105,11086127,13885,0,1681600867,13136.997109800002,76.87280652000481,53564.957576880006
2023-04-15,23:21:09.000,105,11086144,14125,0,1681600868,13136.983637179997,76.83051174000138,53564.97155112
2023-04-15,23:21:10.000,105,11086155,14125,0,1681600869,13136.929746699992,76.86575738999818,53565.02744808001
2023-04-15,23:21:11.000,105,11086170,13805,0,1681600870,13136.970164559993,76.87280652000481,53565.0344352
2023-04-15,23:21:12.000,105,11086132,14245,0,1681600871,13136.929746699992,76.88690478000353,53565.02046096
2023-04-15,23:21:13.000,105,11086197,14125,0,1681600872,13136.902801459997,76.87985565000417,53564.99949960001
2023-04-15,23:21:14.000,105,11086191,14005,0,1681600873,13136.781547879997,76.90805217000161,53564.87373144
2023-04-15,23:21:15.000,105,11086170,14005,0,1681600874,13136.788284189992,76.87985565000417,53564.94360264
2023-04-15,23:21:16.000,105,11086166,13765,0,1681600875,13136.754602640001,76.89395391000289,53564.95058976001
2023-04-15,23:21:17.000,105,11086120,13925,0,1681600876,13136.747866329992,76.89395391000289,53564.94360264
2023-04-15,23:21:18.000,105,11086155,14045,0,1681600877,13136.680503229996,76.91510130000097,53564.92962840001
2023-04-15,23:21:19.000,105,11086179,13845,0,1681600878,13136.714184780001,76.91510130000097,53564.90866704001
2023-04-15,23:21:20.000,105,11086128,13965,0,1681600879,13136.693975850001,76.90805217000161,53564.87373144
2023-04-15,23:21:21.000,105,11086191,14165,0,1681600880,13136.700712159996,76.89395391000289,53564.90866704001
2023-04-15,23:21:22.000,105,11086169,13885,0,1681600881,13136.633349060001,76.93624868999905,53564.838795840005
2023-04-15,23:21:23.000,105,11086163,14085,0,1681600882,13136.646821679991,76.90805217000161,53564.887705680005
2023-04-15,23:21:24.000,105,11086124,14005,0,1681600883,13136.633349060001,76.92919955999969,53564.80386024
2023-04-15,23:21:25.000,105,11086131,13725,0,1681600884,13136.646821679991,76.90805217000161,53564.789886000006
2023-04-15,23:21:26.000,105,11086191,14205,0,1681600885,13136.714184780001,76.92215043000033,53564.887705680005
2023-04-15,23:21:27.000,105,11086125,13885,0,1681600886,13136.673766920001,76.90805217000161,53564.84578296
2023-04-15,23:21:28.000,105,11086151,14005,0,1681600887,13136.653557990001,76.93624868999905,53564.887705680005
2023-04-15,23:21:29.000,105,11086157,13845,0,1681600888,13136.633349060001,76.89395391000289,53564.85277008
2023-04-15,23:21:30.000,105,11086139,13845,0,1681600889,13136.633349060001,76.92919955999969,53564.84578296
2023-04-15,23:21:31.000,105,11086158,14005,0,1681600890,13136.640085369996,76.90100304000225,53564.838795840005
2023-04-15,23:21:32.000,105,11086167,13765,0,1681600891,13136.640085369996,76.90100304000225,53564.8248216
2023-04-15,23:21:33.000,105,11086171,14245,0,1681600892,13136.626612749991,76.91510130000097,53564.76193752001
2023-04-15,23:21:34.000,105,11086121,14045,0,1681600893,13136.5929312,76.86575738999818,53564.7549504
2023-04-15,23:21:35.000,105,11086154,14045,0,1681600894,13136.61314013,76.82346261000203,53564.80386024
2023-04-15,23:21:36.000,105,11086169,14165,0,1681600895,13136.61314013,76.86575738999818,53564.76193752001
2023-04-15,23:21:37.000,105,11086135,14205,0,1681600896,13136.606403819991,76.83756087000074,53564.768924640004
2023-04-15,23:21:38.000,105,11086144,14085,0,1681600897,13136.559249649996,76.88690478000353,53564.671104960005
2023-04-15,23:21:39.000,105,11086097,14085,0,1681600898,13136.565985959991,76.8446100000001,53564.69905344
2023-04-15,23:21:40.000,105,11086119,14085,0,1681600899,13136.565985959991,76.85165912999946,53564.70604056
2023-04-15,23:21:41.000,105,11086155,13845,0,1681600900,13136.619876439996,76.83051174000138,53564.71302768001
2023-04-15,23:21:42.000,105,11086140,13965,0,1681600901,13136.626612749991,76.83051174000138,53564.72700192
2023-04-15,23:21:43.000,105,11086120,14005,0,1681600902,13136.606403819991,76.80231522000395,53564.720014800005
2023-04-15,23:21:44.000,105,11086161,14005,0,1681600903,13136.619876439996,76.82346261000203,53564.70604056
2023-04-15,23:21:45.000,105,11086152,14045,0,1681600904,13136.673766920001,76.79526609000459,53564.74097616001
2023-04-15,23:21:46.000,105,11086144,14045,0,1681600905,13136.619876439996,76.83051174000138,53564.65713072
2023-04-15,23:21:47.000,105,11086133,13885,0,1681600906,13136.646821679991,76.86575738999818,53564.63616936
2023-04-15,23:21:48.000,105,11086150,14085,0,1681600907,13136.640085369996,76.82346261000203,53564.64315648001
2023-04-15,23:21:49.000,105,11086155,14045,0,1681600908,13136.61314013,76.8446100000001,53564.60822088
2023-04-15,23:21:50.000,105,11086171,13885,0,1681600909,13136.586194889991,76.85870825999882,53564.61520800001
2023-04-15,23:21:51.000,105,11086115,13885,0,1681600910,13136.640085369996,76.86575738999818,53564.671104960005
2023-04-15,23:21:52.000,105,11086170,13885,0,1681600911,13136.653557990001,76.85870825999882,53564.71302768001
2023-04-15,23:21:53.000,105,11086168,13845,0,1681600912,13136.653557990001,76.89395391000289,53564.71302768001
2023-04-15,23:21:54.000,105,11086122,13965,0,1681600913,13136.606403819991,76.89395391000289,53564.64315648001
2023-04-15,23:21:55.000,105,11086137,13885,0,1681600914,13136.633349060001,76.89395391000289,53564.671104960005
2023-04-15,23:21:56.000,105,11086159,13805,0,1681600915,13136.660294299996,76.88690478000353,53564.6850792
2023-04-15,23:21:57.000,105,11086132,13725,0,1681600916,13136.667030609991,76.85870825999882,53564.65713072
2023-04-15,23:21:58.000,105,11086147,14045,0,1681600917,13136.646821679991,76.85165912999946,53564.64315648001
2023-04-15,23:21:59.000,105,11086130,14045,0,1681600918,13136.707448469992,76.85870825999882,53564.64315648001
2023-04-15,23:22:00.000,105,11086175,13965,0,1681600919,13136.720921089996,76.87280652000481,53564.6501436
2023-04-15,23:22:01.000,105,11086158,13925,0,1681600920,13136.761338949997,76.86575738999818,53564.67809208
2023-04-15,23:22:02.000,105,11086150,13805,0,1681600921,13136.720921089996,76.89395391000289,53564.6501436
2023-04-15,23:22:03.000,105,11086155,13725,0,1681600922,13136.727657399992,76.87280652000481,53564.64315648001
2023-04-15,23:22:04.000,105,11086111,13885,0,1681600923,13136.734393710001,76.88690478000353,53564.60822088
2023-04-15,23:22:05.000,105,11086134,14125,0,1681600924,13136.687239539991,76.91510130000097,53564.5802724
2023-04-15,23:22:06.000,105,11086143,13885,0,1681600925,13136.747866329992,76.90805217000161,53564.59424664001
2023-04-15,23:22:07.000,105,11086137,13885,0,1681600926,13136.808493119992,76.87280652000481,53564.63616936
2023-04-15,23:22:08.000,105,11086131,13965,0,1681600927,13136.754602640001,76.89395391000289,53564.60822088
2023-04-15,23:22:09.000,105,11086143,13965,0,1681600928,13136.761338949997,76.90100304000225,53564.61520800001
2023-04-15,23:22:10.000,105,11086150,13885,0,1681600929,13136.781547879997,76.87985565000417,53564.671104960005
2023-04-15,23:22:11.000,105,11086132,13925,0,1681600930,13136.808493119992,76.90100304000225,53564.69206632001
2023-04-15,23:22:12.000,105,11086124,13845,0,1681600931,13136.774811570001,76.90805217000161,53564.72700192
2023-04-15,23:22:13.000,105,11086143,13765,0,1681600932,13136.862383599997,76.87280652000481,53564.789886000006
2023-04-15,23:22:14.000,105,11086171,13965,0,1681600933,13136.828702049992,76.91510130000097,53564.671104960005
2023-04-15,23:22:15.000,105,11086134,13925,0,1681600934,13136.882592529997,76.87280652000481,53564.69905344
2023-04-15,23:22:16.000,105,11086121,14005,0,1681600935,13136.889328839992,76.85165912999946,53564.69206632001
2023-04-15,23:22:17.000,105,11086141,13805,0,1681600936,13136.929746699992,76.86575738999818,53564.69905344
2023-04-15,23:22:18.000,105,11086113,13925,0,1681600937,13136.896065150002,76.85165912999946,53564.6850792
2023-04-15,23:22:19.000,105,11086150,13965,0,1681600938,13136.869119909992,76.85165912999946,53564.69206632001
2023-04-15,23:22:20.000,105,11086132,13845,0,1681600939,13136.869119909992,76.90805217000161,53564.67809208
2023-04-15,23:22:21.000,105,11086108,13805,0,1681600940,13136.902801459997,76.85165912999946,53564.67809208
2023-04-15,23:22:22.000,105,11086160,13845,0,1681600941,13136.882592529997,76.8446100000001,53564.67809208
2023-04-15,23:22:23.000,105,11086150,14125,0,1681600942,13136.943219319997,76.85165912999946,53564.789886000006
2023-04-15,23:22:24.000,105,11086168,14005,0,1681600943,13136.902801459997,76.86575738999818,53564.720014800005
2023-04-15,23:22:25.000,105,11086159,14085,0,1681600944,13136.862383599997,76.85870825999882,53564.671104960005
2023-04-15,23:22:26.000,105,11086155,14005,0,1681600945,13136.855647290002,76.89395391000289,53564.71302768001
2023-04-15,23:22:27.000,105,11086109,13805,0,1681600946,13136.916274080002,76.89395391000289,53564.733989039996
2023-04-15,23:22:28.000,105,11086119,13845,0,1681600947,13136.896065150002,76.93624868999905,53564.69905344
2023-04-15,23:22:29.000,105,11086158,13925,0,1681600948,13136.842174669997,76.9432978199984,53564.622195120006
2023-04-15,23:22:30.000,105,11086146,13845,0,1681600949,13136.855647290002,76.93624868999905,53564.622195120006
2023-04-15,23:22:31.000,105,11086123,14045,0,1681600950,13136.875856220002,76.92215043000033,53564.70604056
2023-04-15,23:22:32.000,105,11086167,14285,0,1681600951,13136.896065150002,76.9573960800044,53564.67809208
2023-04-15,23:22:33.000,105,11086117,14085,0,1681600952,13136.909537769992,76.98559260000184,53564.671104960005
2023-04-15,23:22:34.000,105,11086128,13805,0,1681600953,13136.835438360002,77.00673998999991,53564.65713072
2023-04-15,23:22:35.000,105,11086121,14325,0,1681600954,13136.821965739997,77.02788737999799,53564.66411784001
2023-04-15,23:22:36.000,105,11086141,14165,0,1681600955,13136.795020500002,77.02788737999799,53564.671104960005
2023-04-15,23:22:37.000,105,11086149,13965,0,1681600956,13136.808493119992,76.99969086000056,53564.65713072
2023-04-15,23:22:38.000,105,11086120,13965,0,1681600957,13136.795020500002,77.04903477000335,53564.60822088
2023-04-15,23:22:39.000,105,11086149,14285,0,1681600958,13136.774811570001,77.0560839000027,53564.69905344
2023-04-15,23:22:40.000,105,11086122,14165,0,1681600959,13136.781547879997,77.02788737999799,53564.5802724
2023-04-15,23:22:41.000,105,11086192,14085,0,1681600960,13136.869119909992,77.02083824999863,53564.63616936
2023-04-15,23:22:42.000,105,11086143,14165,0,1681600961,13136.855647290002,77.07018216000142,53564.62918224
2023-04-15,23:22:43.000,105,11086121,14045,0,1681600962,13136.835438360002,77.07723129000078,53564.671104960005
2023-04-15,23:22:44.000,105,11086192,14045,0,1681600963,13136.768075259992,77.0913295499995,53564.5802724
2023-04-15,23:22:45.000,105,11086128,13885,0,1681600964,13136.741130019996,77.09837867999886,53564.58725952
2023-04-15,23:22:46.000,105,11086139,13885,0,1681600965,13136.788284189992,77.09837867999886,53564.66411784001
2023-04-15,23:22:47.000,105,11086143,13965,0,1681600966,13136.801756809997,77.0913295499995,53564.6501436
2023-04-15,23:22:48.000,105,11086143,14005,0,1681600967,13136.801756809997,77.12657520000357,53564.64315648001
2023-04-15,23:22:49.000,105,11086140,14085,0,1681600968,13136.768075259992,77.10542780999822,53564.57328528001
2023-04-15,23:22:50.000,105,11086156,14005,0,1681600969,13136.700712159996,77.16886997999973,53564.5104012
2023-04-15,23:22:51.000,105,11086129,13845,0,1681600970,13136.788284189992,77.14772259000165,53564.58725952
2023-04-15,23:22:52.000,105,11086138,13845,0,1681600971,13136.754602640001,77.12657520000357,53564.552323920005
2023-04-15,23:22:53.000,105,11086136,13845,0,1681600972,13136.734393710001,77.13362433000293,53564.52437544001
2023-04-15,23:22:54.000,105,11086127,13885,0,1681600973,13136.714184780001,77.12657520000357,53564.52437544001
2023-04-15,23:22:55.000,105,11086103,13725,0,1681600974,13136.747866329992,77.11952607000421,53564.57328528001
2023-04-15,23:22:56.000,105,11086117,14125,0,1681600975,13136.667030609991,77.13362433000293,53564.54533680001
2023-04-15,23:22:57.000,105,11086127,13965,0,1681600976,13136.673766920001,77.09837867999886,53564.552323920005
2023-04-15,23:22:58.000,105,11086149,13845,0,1681600977,13136.57272227,77.0913295499995,53564.48245272
2023-04-15,23:22:59.000,105,11086152,14005,0,1681600978,13136.57272227,77.04903477000335,53564.48245272
2023-04-15,23:23:00.000,105,11086120,14005,0,1681600979,13136.586194889991,76.97149434000312,53564.52437544001
2023-04-15,23:23:01.000,105,11086118,13885,0,1681600980,13136.61314013,76.92919955999969,53564.52437544001
2023-04-15,23:23:02.000,105,11086124,13725,0,1681600981,13136.640085369996,76.90805217000161,53564.54533680001
2023-04-15,23:23:03.000,105,11086114,14005,0,1681600982,13136.579458579996,76.88690478000353,53564.53834968
2023-04-15,23:23:04.000,105,11086127,13925,0,1681600983,13136.55251334,76.8446100000001,53564.49642696001
2023-04-15,23:23:05.000,105,11086148,13885,0,1681600984,13136.565985959991,76.75297131000116,53564.55931104
2023-04-15,23:23:06.000,105,11086186,14045,0,1681600985,13136.498622859996,76.73887305000244,53564.51738832
2023-04-15,23:23:07.000,105,11086133,14005,0,1681600986,13136.52556809999,76.68952913999965,53564.49642696001
2023-04-15,23:23:08.000,105,11086127,13925,0,1681600987,13136.50535916999,76.68248001000029,53564.44751712001
2023-04-15,23:23:09.000,105,11086117,14005,0,1681600988,13136.53230441,76.61903783999878,53564.44751712001
2023-04-15,23:23:10.000,105,11086130,14005,0,1681600989,13136.5929312,76.60493958000006,53564.46847848
2023-04-15,23:23:11.000,105,11086120,14085,0,1681600990,13136.660294299996,76.55559567000455,53564.47546560001
2023-04-15,23:23:12.000,105,11086127,13885,0,1681600991,13136.633349060001,76.52739914999984,53564.47546560001
2023-04-15,23:23:13.000,105,11086167,14085,0,1681600992,13136.700712159996,76.47805524000432,53564.48245272
2023-04-15,23:23:14.000,105,11086122,13965,0,1681600993,13136.619876439996,76.48510437000368,53564.41956864
2023-04-15,23:23:15.000,105,11086125,13725,0,1681600994,13136.660294299996,76.44280959000025,53564.42655576001
2023-04-15,23:23:16.000,105,11086129,14125,0,1681600995,13136.687239539991,76.48510437000368,53564.433542880004
2023-04-15,23:23:17.000,105,11086088,13925,0,1681600996,13136.720921089996,76.45690784999897,53564.49642696001
2023-04-15,23:23:18.000,105,11086118,13845,0,1681600997,13136.720921089996,76.43576046000089,53564.41956864
2023-04-15,23:23:19.000,105,11086083,14165,0,1681600998,13136.815229430002,76.41461307000282,53564.41956864
2023-04-15,23:23:20.000,105,11086105,14125,0,1681600999,13136.848910979992,76.41461307000282,53564.53834968
2023-04-15,23:23:21.000,105,11086147,14045,0,1681601000,13136.896065150002,76.44280959000025,53564.503414080005
2023-04-15,23:23:22.000,105,11086181,14045,0,1681601001,13136.882592529997,76.42166220000217,53564.51738832
2023-04-15,23:23:23.000,105,11086124,13765,0,1681601002,13136.949955629992,76.37936741999874,53564.52437544001
2023-04-15,23:23:24.000,105,11086107,13965,0,1681601003,13136.909537769992,76.37936741999874,53564.52437544001
2023-04-15,23:23:25.000,105,11086108,13885,0,1681601004,13136.983637179997,76.35822003000067,53564.51738832
2023-04-15,23:23:26.000,105,11086124,13885,0,1681601005,13137.084681829998,76.3511709000013,53564.622195120006
2023-04-15,23:23:27.000,105,11086149,13725,0,1681601006,13137.152044929993,76.31592525000451,53564.67809208
2023-04-15,23:23:28.000,105,11086122,13965,0,1681601007,13137.158781239988,76.29477785999916,53564.671104960005
2023-04-15,23:23:29.000,105,11086137,13965,0,1681601008,13137.185726479998,76.30182698999852,53564.5802724
2023-04-15,23:23:30.000,105,11086120,14045,0,1681601009,13137.246353269999,76.23133568999765,53564.64315648001
2023-04-15,23:23:31.000,105,11086142,13925,0,1681601010,13137.273298509994,76.25953221000236,53564.64315648001
2023-04-15,23:23:32.000,105,11086076,13965,0,1681601011,13137.347397919999,76.21018829999957,53564.72700192
2023-04-15,23:23:33.000,105,11086134,14085,0,1681601012,13137.354134229994,76.24543395000364,53564.671104960005
2023-04-15,23:23:34.000,105,11086150,14125,0,1681601013,13137.42823364,76.21018829999957,53564.70604056
2023-04-15,23:23:35.000,105,11086133,14085,0,1681601014,13137.50233304999,76.22428655999829,53564.80386024
2023-04-15,23:23:36.000,105,11086155,13925,0,1681601015,13137.54948722,76.1537952600047,53564.85277008
2023-04-15,23:23:37.000,105,11086147,13725,0,1681601016,13137.58990508,76.18199178000214,53564.76193752001
2023-04-15,23:23:38.000,105,11086138,14085,0,1681601017,13137.556223529995,76.19609004000085,53564.720014800005
2023-04-15,23:23:39.000,105,11086170,14045,0,1681601018,13137.58990508,76.1890409100015,53564.768924640004
2023-04-15,23:23:40.000,105,11086146,14005,0,1681601019,13137.63032294,76.17494265000278,53564.79687312
2023-04-15,23:23:41.000,105,11086134,14085,0,1681601020,13137.6707408,76.17494265000278,53564.83180872001
2023-04-15,23:23:42.000,105,11086122,13845,0,1681601021,13137.717894969996,76.17494265000278,53564.86674432
2023-04-15,23:23:43.000,105,11086150,13885,0,1681601022,13137.70442234999,76.23133568999765,53564.86674432
2023-04-15,23:23:44.000,105,11086132,14165,0,1681601023,13137.68421341999,76.1890409100015,53564.91565416
2023-04-15,23:23:45.000,105,11086121,13885,0,1681601024,13137.79199438,76.19609004000085,53564.95058976001
2023-04-15,23:23:46.000,105,11086126,14045,0,1681601025,13137.785258069991,76.1890409100015,53564.887705680005
2023-04-15,23:23:47.000,105,11086138,13925,0,1681601026,13137.818939619996,76.23133568999765,53564.957576880006
2023-04-15,23:23:48.000,105,11086081,13885,0,1681601027,13137.79199438,76.22428655999829,53564.94360264
2023-04-15,23:23:49.000,105,11086117,13965,0,1681601028,13137.785258069991,76.24543395000364,53564.92962840001
2023-04-15,23:23:50.000,105,11086093,13965,0,1681601029,13137.852621170001,76.23133568999765,53565.01347384
2023-04-15,23:23:51.000,105,11086140,13925,0,1681601030,13137.872830100001,76.22428655999829,53565.069370799996
2023-04-15,23:23:52.000,105,11086133,13845,0,1681601031,13137.893039030001,76.26658134000172,53565.02046096
2023-04-15,23:23:53.000,105,11086162,14045,0,1681601032,13137.919984269996,76.26658134000172,53565.01347384
2023-04-15,23:23:54.000,105,11086176,13845,0,1681601033,13137.839148549996,76.252483080003,53564.99251248
2023-04-15,23:23:55.000,105,11086202,13965,0,1681601034,13137.893039030001,76.252483080003,53565.006486720005
2023-04-15,23:23:56.000,105,11086144,13925,0,1681601035,13137.798730689996,76.25953221000236,53565.006486720005
2023-04-15,23:23:57.000,105,11086157,14085,0,1681601036,13137.872830100001,76.24543395000364,53565.08334504
2023-04-15,23:23:58.000,105,11086126,14045,0,1681601037,13137.845884859991,76.25953221000236,53565.06238368
2023-04-15,23:23:59.000,105,11086099,13885,0,1681601038,13137.906511649991,76.23838482000428,53565.0344352
2023-04-15,23:24:00.000,105,11086120,13765,0,1681601039,13137.953665820001,76.24543395000364,53565.09731928001
2023-04-15,23:24:01.000,105,11086132,13845,0,1681601040,13137.967138439992,76.1890409100015,53565.069370799996
2023-04-15,23:24:02.000,105,11086143,13925,0,1681601041,13137.953665820001,76.21018829999957,53565.04142232
2023-04-15,23:24:03.000,105,11086093,13805,0,1681601042,13137.933456890001,76.22428655999829,53565.09033216
2023-04-15,23:24:04.000,105,11086126,13885,0,1681601043,13138.000819989997,76.19609004000085,53565.069370799996
2023-04-15,23:24:05.000,105,11086103,14005,0,1681601044,13137.967138439992,76.22428655999829,53565.006486720005
2023-04-15,23:24:06.000,105,11086109,13885,0,1681601045,13138.041237849997,76.20313917000021,53565.09731928001
2023-04-15,23:24:07.000,105,11086138,14165,0,1681601046,13138.095128330002,76.21018829999957,53565.13225488
2023-04-15,23:24:08.000,105,11086123,14005,0,1681601047,13138.061446779997,76.21723742999893,53565.11129352
2023-04-15,23:24:09.000,105,11086124,14005,0,1681601048,13138.095128330002,76.252483080003,53565.09033216
2023-04-15,23:24:10.000,105,11086116,14085,0,1681601049,13138.122073569997,76.21723742999893,53565.11129352
2023-04-15,23:24:11.000,105,11086103,13765,0,1681601050,13138.108600949992,76.20313917000021,53565.139242
2023-04-15,23:24:12.000,105,11086110,13885,0,1681601051,13138.128809879992,76.252483080003,53565.174177600005
2023-04-15,23:24:13.000,105,11086079,13965,0,1681601052,13138.108600949992,76.24543395000364,53565.09731928001
2023-04-15,23:24:14.000,105,11086103,13965,0,1681601053,13138.101864639997,76.26658134000172,53565.09033216
2023-04-15,23:24:15.000,105,11086084,13965,0,1681601054,13138.189436669993,76.2877287299998,53565.15321624
2023-04-15,23:24:16.000,105,11086104,13765,0,1681601055,13138.209645599993,76.2877287299998,53565.14622912001
2023-04-15,23:24:17.000,105,11086171,14005,0,1681601056,13138.223118219998,76.32297438000387,53565.174177600005
2023-04-15,23:24:18.000,105,11086143,13805,0,1681601057,13138.182700359997,76.30182698999852,53565.104306400004
2023-04-15,23:24:19.000,105,11086167,13965,0,1681601058,13138.202909289997,76.31592525000451,53565.09731928001
2023-04-15,23:24:20.000,105,11086110,14005,0,1681601059,13138.243327149998,76.33002351000323,53565.139242
2023-04-15,23:24:21.000,105,11086128,14205,0,1681601060,13138.256799770003,76.32297438000387,53565.104306400004
2023-04-15,23:24:22.000,105,11086143,14085,0,1681601061,13138.263536079998,76.33002351000323,53565.09033216
2023-04-15,23:24:23.000,105,11086114,13845,0,1681601062,13138.270272389993,76.36526916000003,53565.08334504
2023-04-15,23:24:24.000,105,11086091,13885,0,1681601063,13138.236590840002,76.33707264000259,53565.09731928001
2023-04-15,23:24:25.000,105,11086085,13925,0,1681601064,13138.283745009998,76.33002351000323,53565.07635792001
2023-04-15,23:24:26.000,105,11086101,13885,0,1681601065,13138.283745009998,76.31592525000451,53565.04840944001
2023-04-15,23:24:27.000,105,11086092,14005,0,1681601066,13138.263536079998,76.31592525000451,53565.08334504
2023-04-15,23:24:28.000,105,11086100,13965,0,1681601067,13138.250063459993,76.35822003000067,53565.11129352
2023-04-15,23:24:29.000,105,11086109,14205,0,1681601068,13138.162491429997,76.33707264000259,53565.02046096
2023-04-15,23:24:30.000,105,11086101,13965,0,1681601069,13138.196172980002,76.35822003000067,53565.04840944001
2023-04-15,23:24:31.000,105,11086108,14045,0,1681601070,13138.236590840002,76.37231828999938,53565.09033216
2023-04-15,23:24:32.000,105,11086113,13765,0,1681601071,13138.196172980002,76.37936741999874,53565.09033216
2023-04-15,23:24:33.000,105,11086113,14045,0,1681601072,13138.223118219998,76.33002351000323,53565.07635792001
2023-04-15,23:24:34.000,105,11086158,13845,0,1681601073,13138.162491429997,76.3511709000013,53564.99949960001
2023-04-15,23:24:35.000,105,11086128,13565,0,1681601074,13138.122073569997,76.3511709000013,53564.98552536
2023-04-15,23:24:36.000,105,11086142,13925,0,1681601075,13138.135546190002,76.32297438000387,53564.98552536
2023-04-15,23:24:37.000,105,11086116,14085,0,1681601076,13138.142282499997,76.31592525000451,53565.08334504
2023-04-15,23:24:38.000,105,11086105,13885,0,1681601077,13138.122073569997,76.30182698999852,53565.104306400004
2023-04-15,23:24:39.000,105,11086099,14245,0,1681601078,13138.074919400002,76.28067960000044,53565.0344352
2023-04-15,23:24:40.000,105,11086100,14045,0,1681601079,13138.041237849997,76.27363047000108,53565.02744808001
2023-04-15,23:24:41.000,105,11086095,14245,0,1681601080,13138.115337260002,76.27363047000108,53565.07635792001
2023-04-15,23:24:42.000,105,11086117,14085,0,1681601081,13138.061446779997,76.21723742999893,53565.07635792001
2023-04-15,23:24:43.000,105,11086090,13925,0,1681601082,13138.034501540002,76.20313917000021,53565.06238368
2023-04-15,23:24:44.000,105,11086136,14045,0,1681601083,13137.967138439992,76.18199178000214,53565.06238368
2023-04-15,23:24:45.000,105,11086109,14045,0,1681601084,13138.027765229992,76.1890409100015,53564.99949960001
2023-04-15,23:24:46.000,105,11086090,14125,0,1681601085,13138.047974159992,76.17494265000278,53565.04840944001
2023-04-15,23:24:47.000,105,11086094,14045,0,1681601086,13138.054710470002,76.13264786999935,53565.0344352
2023-04-15,23:24:48.000,105,11086088,13885,0,1681601087,13138.101864639997,76.10445135000191,53565.04142232
2023-04-15,23:24:49.000,105,11086149,14165,0,1681601088,13138.068183089992,76.11150048000127,53564.964564
2023-04-15,23:24:50.000,105,11086115,14245,0,1681601089,13138.074919400002,76.09740222000255,53564.99251248
2023-04-15,23:24:51.000,105,11086089,14085,0,1681601090,13138.081655709997,76.09035309000319,53564.97155112
2023-04-15,23:24:52.000,105,11086094,13965,0,1681601091,13138.034501540002,76.07625483000447,53564.957576880006
2023-04-15,23:24:53.000,105,11086083,13805,0,1681601092,13138.007556299992,76.10445135000191,53564.887705680005
2023-04-15,23:24:54.000,105,11086116,13805,0,1681601093,13138.014292610002,76.05510743999912,53564.901679919996
2023-04-15,23:24:55.000,105,11086093,14245,0,1681601094,13138.068183089992,76.01281266000296,53564.99949960001
2023-04-15,23:24:56.000,105,11086097,13765,0,1681601095,13138.108600949992,75.99871440000425,53564.94360264
2023-04-15,23:24:57.000,105,11086067,14245,0,1681601096,13138.128809879992,75.99166527000489,53564.91565416
2023-04-15,23:24:58.000,105,11086118,13965,0,1681601097,13138.122073569997,75.99166527000489,53564.92962840001
2023-04-15,23:24:59.000,105,11086097,14085,0,1681601098,13138.054710470002,75.95641962000082,53564.83180872001
2023-04-15,23:25:00.000,105,11086098,13965,0,1681601099,13138.074919400002,75.9775670099989,53564.86674432
2023-04-15,23:25:01.000,105,11086134,14125,0,1681601100,13138.149018809992,75.91412484000466,53564.936615520004
2023-04-15,23:25:02.000,105,11086125,14085,0,1681601101,13138.196172980002,75.92117397000402,53564.97853824001
2023-04-15,23:25:03.000,105,11086088,14085,0,1681601102,13138.202909289997,75.87887919000059,53564.97155112
2023-04-15,23:25:04.000,105,11086151,14045,0,1681601103,13138.202909289997,75.85773180000251,53564.957576880006
2023-04-15,23:25:05.000,105,11086151,13965,0,1681601104,13138.149018809992,75.86478093000187,53564.84578296
2023-04-15,23:25:06.000,105,11086180,14205,0,1681601105,13138.162491429997,75.8436335400038,53564.99949960001
2023-04-15,23:25:07.000,105,11086061,13965,0,1681601106,13138.223118219998,75.87183006000123,53564.957576880006
2023-04-15,23:25:08.000,105,11086126,14165,0,1681601107,13138.209645599993,75.8295352799978,53564.957576880006
2023-04-15,23:25:09.000,105,11086099,13965,0,1681601108,13138.122073569997,75.85068267000315,53564.901679919996
2023-04-15,23:25:10.000,105,11086082,13885,0,1681601109,13138.149018809992,75.80838788999972,53564.92962840001
2023-04-15,23:25:11.000,105,11086092,13965,0,1681601110,13138.189436669993,75.81543701999908,53564.95058976001
2023-04-15,23:25:12.000,105,11086107,14005,0,1681601111,13138.196172980002,75.80838788999972,53564.98552536
2023-04-15,23:25:13.000,105,11086063,14085,0,1681601112,13138.175964050002,75.78019137000229,53564.97155112
2023-04-15,23:25:14.000,105,11086100,13765,0,1681601113,13138.115337260002,75.75904398000421,53564.8946928
2023-04-15,23:25:15.000,105,11086100,13925,0,1681601114,13138.162491429997,75.76609311000357,53564.838795840005
2023-04-15,23:25:16.000,105,11086128,14045,0,1681601115,13138.162491429997,75.77314224000293,53564.91565416
2023-04-15,23:25:17.000,105,11086078,14005,0,1681601116,13138.122073569997,75.7308474599995,53564.86674432
2023-04-15,23:25:18.000,105,11086112,13885,0,1681601117,13138.108600949992,75.78019137000229,53564.8946928
2023-04-15,23:25:19.000,105,11086129,14045,0,1681601118,13138.122073569997,75.75904398000421,53564.887705680005
2023-04-15,23:25:20.000,105,11086110,14085,0,1681601119,13138.122073569997,75.72379833000014,53564.887705680005
2023-04-15,23:25:21.000,105,11086105,13925,0,1681601120,13138.101864639997,75.70970007000142,53564.91565416
2023-04-15,23:25:22.000,105,11086118,13925,0,1681601121,13138.088392019992,75.7308474599995,53564.90866704001
2023-04-15,23:25:23.000,105,11086080,13885,0,1681601122,13138.088392019992,75.70265094000206,53564.94360264
2023-04-15,23:25:24.000,105,11086095,14165,0,1681601123,13138.021028919997,75.70970007000142,53564.887705680005
2023-04-15,23:25:25.000,105,11086087,14045,0,1681601124,13138.000819989997,75.7308474599995,53564.86674432
2023-04-15,23:25:26.000,105,11086098,13925,0,1681601125,13138.047974159992,75.78019137000229,53564.87373144
2023-04-15,23:25:27.000,105,11086097,13965,0,1681601126,13138.027765229992,75.74494571999821,53564.97155112
2023-04-15,23:25:28.000,105,11086124,14205,0,1681601127,13138.021028919997,75.76609311000357,53564.86674432
2023-04-15,23:25:29.000,105,11086106,14245,0,1681601128,13137.987347369992,75.80838788999972,53564.84578296
2023-04-15,23:25:30.000,105,11086069,14165,0,1681601129,13138.021028919997,75.794289630001,53564.85277008
2023-04-15,23:25:31.000,105,11086156,14045,0,1681601130,13138.021028919997,75.81543701999908,53564.87373144
2023-04-15,23:25:32.000,105,11086097,14085,0,1681601131,13138.054710470002,75.80133876000036,53564.85975720001
2023-04-15,23:25:33.000,105,11086086,14205,0,1681601132,13138.047974159992,75.80838788999972,53564.81783448
2023-04-15,23:25:34.000,105,11086116,14085,0,1681601133,13138.061446779997,75.83658441000443,53564.8248216
2023-04-15,23:25:35.000,105,11086058,14005,0,1681601134,13138.142282499997,75.83658441000443,53564.8946928
2023-04-15,23:25:36.000,105,11086104,13965,0,1681601135,13138.142282499997,75.83658441000443,53564.87373144
2023-04-15,23:25:37.000,105,11086118,13885,0,1681601136,13138.202909289997,75.8436335400038,53564.91565416
2023-04-15,23:25:38.000,105,11086111,13965,0,1681601137,13138.128809879992,75.83658441000443,53564.789886000006
2023-04-15,23:25:39.000,105,11086106,13965,0,1681601138,13138.162491429997,75.8436335400038,53564.81783448
2023-04-15,23:25:40.000,105,11086100,13845,0,1681601139,13138.243327149998,75.86478093000187,53564.83180872001
2023-04-15,23:25:41.000,105,11086103,13925,0,1681601140,13138.297217629988,75.75904398000421,53564.8946928
2023-04-15,23:25:42.000,105,11086133,13885,0,1681601141,13138.351108109993,75.75904398000421,53564.92264128
2023-04-15,23:25:43.000,105,11086127,13845,0,1681601142,13138.330899179993,75.75904398000421,53564.936615520004
2023-04-15,23:25:44.000,105,11086125,14245,0,1681601143,13138.411734899993,75.78019137000229,53564.92264128
2023-04-15,23:25:45.000,105,11086113,13925,0,1681601144,13138.445416449998,75.71674920000078,53564.964564
2023-04-15,23:25:46.000,105,11086084,13885,0,1681601145,13138.492570619994,75.76609311000357,53564.98552536
2023-04-15,23:25:47.000,105,11086107,13885,0,1681601146,13138.526252169999,75.78019137000229,53565.01347384
2023-04-15,23:25:48.000,105,11086066,13765,0,1681601147,13138.526252169999,75.78019137000229,53564.936615520004
2023-04-15,23:25:49.000,105,11086079,13925,0,1681601148,13138.519515859989,75.76609311000357,53564.964564
2023-04-15,23:25:50.000,105,11086095,13845,0,1681601149,13138.66771468,75.78019137000229,53565.0344352
2023-04-15,23:25:51.000,105,11086114,13925,0,1681601150,13138.70139622999,75.75904398000421,53565.069370799996
2023-04-15,23:25:52.000,105,11086134,13805,0,1681601151,13138.714868849995,75.78724050000164,53565.055396560005
2023-04-15,23:25:53.000,105,11086103,13965,0,1681601152,13138.735077779995,75.74494571999821,53565.15321624
2023-04-15,23:25:54.000,105,11086110,14045,0,1681601153,13138.68792361,75.78019137000229,53565.04840944001
2023-04-15,23:25:55.000,105,11086089,13845,0,1681601154,13138.72834147,75.75904398000421,53565.09731928001
2023-04-15,23:25:56.000,105,11086132,14125,0,1681601155,13138.84959505,75.73789658999885,53565.09731928001
2023-04-15,23:25:57.000,105,11086061,14125,0,1681601156,13138.89001291,75.72379833000014,53565.13225488
2023-04-15,23:25:58.000,105,11086076,14005,0,1681601157,13138.916958149995,75.73789658999885,53565.11129352
2023-04-15,23:25:59.000,105,11086087,13885,0,1681601158,13139.044948039991,75.6956018100027,53565.174177600005
2023-04-15,23:26:00.000,105,11086137,14165,0,1681601159,13139.098838519996,75.65330702999927,53565.2091132
2023-04-15,23:26:01.000,105,11086107,14125,0,1681601160,13139.179674239997,75.65330702999927,53565.2789844
2023-04-15,23:26:02.000,105,11086111,13925,0,1681601161,13139.213355790002,75.65330702999927,53565.26501016001
2023-04-15,23:26:03.000,105,11086099,14045,0,1681601162,13139.253773650002,75.63920877000055,53565.292958640006
2023-04-15,23:26:04.000,105,11086086,14005,0,1681601163,13139.267246269992,75.66035615999863,53565.271997280004
2023-04-15,23:26:05.000,105,11086145,14125,0,1681601164,13139.300927819997,75.63215964000119,53565.35584272
2023-04-15,23:26:06.000,105,11086118,14005,0,1681601165,13139.415445090002,75.63215964000119,53565.38379120001
2023-04-15,23:26:07.000,105,11086087,14125,0,1681601166,13139.455862950002,75.61101225000311,53565.439688160004
2023-04-15,23:26:08.000,105,11086103,13805,0,1681601167,13139.503017119998,75.63215964000119,53565.439688160004
2023-04-15,23:26:09.000,105,11086107,13765,0,1681601168,13139.543434979998,75.61101225000311,53565.41173968001
2023-04-15,23:26:10.000,105,11086150,14085,0,1681601169,13139.590589149993,75.61101225000311,53565.4187268
2023-04-15,23:26:11.000,105,11086152,13925,0,1681601170,13139.631007009993,75.5828157299984,53565.48161088001
2023-04-15,23:26:12.000,105,11086083,13885,0,1681601171,13139.698370109989,75.56166834000032,53565.404752559996
2023-04-15,23:26:13.000,105,11086054,13965,0,1681601172,13139.684897489999,75.53347182000289,53565.43270104001
2023-04-15,23:26:14.000,105,11086139,13845,0,1681601173,13139.745524279999,75.53347182000289,53565.48161088001
2023-04-15,23:26:15.000,105,11086099,14085,0,1681601174,13139.82636,75.51232443000481,53565.54449496
2023-04-15,23:26:16.000,105,11086113,14085,0,1681601175,13139.86677786,75.47707878000074,53565.64231464
2023-04-15,23:26:17.000,105,11086139,13765,0,1681601176,13139.86677786,75.43478400000458,53565.65628888
2023-04-15,23:26:18.000,105,11086101,13845,0,1681601177,13139.833096309994,75.50527529999817,53565.54449496
2023-04-15,23:26:19.000,105,11086054,14045,0,1681601178,13139.873514169994,75.50527529999817,53565.56545632
2023-04-15,23:26:20.000,105,11086094,13725,0,1681601179,13139.954349889995,75.47707878000074,53565.63532752
2023-04-15,23:26:21.000,105,11086106,13765,0,1681601180,13139.96108619999,75.49117703999946,53565.607379040004
2023-04-15,23:26:22.000,105,11086084,13725,0,1681601181,13140.014976679995,75.4841279100001,53565.677250240005
2023-04-15,23:26:23.000,105,11086077,13725,0,1681601182,13140.00150405999,75.49117703999946,53565.663276
2023-04-15,23:26:24.000,105,11086121,14125,0,1681601183,13140.04192191999,75.4841279100001,53565.63532752
2023-04-15,23:26:25.000,105,11086128,13965,0,1681601184,13140.04865823,75.43478400000458,53565.69122448
2023-04-15,23:26:26.000,105,11086029,14125,0,1681601185,13139.96782251,75.47002965000138,53565.572443439996
2023-04-15,23:26:27.000,105,11086098,14165,0,1681601186,13140.04192191999,75.39248922000115,53565.64930176001
2023-04-15,23:26:28.000,105,11086096,14045,0,1681601187,13140.10928502,75.41363660999923,53565.64930176001
2023-04-15,23:26:29.000,105,11086127,14285,0,1681601188,13140.12275763999,75.37134183000308,53565.69821160001
2023-04-15,23:26:30.000,105,11086078,13925,0,1681601189,13140.08907609,75.36429270000372,53565.68423736
2023-04-15,23:26:31.000,105,11086105,14125,0,1681601190,13140.10928502,75.32904704999964,53565.740134319996
2023-04-15,23:26:32.000,105,11086107,13845,0,1681601191,13140.055394539995,75.336096179999,53565.63532752
2023-04-15,23:26:33.000,105,11086129,14205,0,1681601192,13140.116021329995,75.31494879000093,53565.70519872
2023-04-15,23:26:34.000,105,11086117,13925,0,1681601193,13140.10254870999,75.32199792000029,53565.70519872
2023-04-15,23:26:35.000,105,11086144,14045,0,1681601194,13140.136230259996,75.28675227000349,53565.69122448
2023-04-15,23:26:36.000,105,11086131,13965,0,1681601195,13140.08907609,75.28675227000349,53565.70519872
2023-04-15,23:26:37.000,105,11086031,14085,0,1681601196,13140.04865823,75.26560487999814,53565.64231464
2023-04-15,23:26:38.000,105,11086105,14085,0,1681601197,13140.10928502,75.25855574999878,53565.726160080005
2023-04-15,23:26:39.000,105,11086125,13805,0,1681601198,13140.116021329995,75.21626097000262,53565.775069920004
2023-04-15,23:26:40.000,105,11086124,13765,0,1681601199,13140.06886716,75.23035923000134,53565.740134319996
2023-04-15,23:26:41.000,105,11086103,14005,0,1681601200,13140.035185609995,75.2374083600007,53565.69122448
2023-04-15,23:26:42.000,105,11086123,13965,0,1681601201,13140.055394539995,75.24445749000006,53565.726160080005
2023-04-15,23:26:43.000,105,11086130,13845,0,1681601202,13140.075603469995,75.19511358000454,53565.68423736
2023-04-15,23:26:44.000,105,11086130,14085,0,1681601203,13139.994767749995,75.23035923000134,53565.67026312001
2023-04-15,23:26:45.000,105,11086142,13965,0,1681601204,13140.014976679995,75.20921184000326,53565.64930176001
2023-04-15,23:26:46.000,105,11086114,13965,0,1681601205,13140.00824037,75.20921184000326,53565.76109568
2023-04-15,23:26:47.000,105,11086105,13885,0,1681601206,13140.014976679995,75.18806444999791,53565.75410856
2023-04-15,23:26:48.000,105,11086094,14205,0,1681601207,13140.00824037,75.2021627100039,53565.78904416001
2023-04-15,23:26:49.000,105,11086163,13965,0,1681601208,13139.98129512999,75.23035923000134,53565.740134319996
2023-04-15,23:26:50.000,105,11086122,14005,0,1681601209,13139.92066833999,75.22331010000198,53565.69821160001
2023-04-15,23:26:51.000,105,11086095,14085,0,1681601210,13139.94087726999,75.20921184000326,53565.677250240005
2023-04-15,23:26:52.000,105,11086098,14045,0,1681601211,13139.84656893,75.20921184000326,53565.64231464
2023-04-15,23:26:53.000,105,11086095,14085,0,1681601212,13139.82636,75.20921184000326,53565.607379040004
2023-04-15,23:26:54.000,105,11086074,13925,0,1681601213,13139.752260589994,75.2021627100039,53565.607379040004
2023-04-15,23:26:55.000,105,11086070,14165,0,1681601214,13139.785942139999,75.15281880000111,53565.64231464
2023-04-15,23:26:56.000,105,11086100,14085,0,1681601215,13139.77920582999,75.15281880000111,53565.60039192001
2023-04-15,23:26:57.000,105,11086081,14245,0,1681601216,13139.671424869994,75.1387205400024,53565.51654648
2023-04-15,23:26:58.000,105,11086109,14125,0,1681601217,13139.543434979998,75.1387205400024,53565.39776544
2023-04-15,23:26:59.000,105,11086092,14005,0,1681601218,13139.671424869994,75.10347488999832,53565.509559360005
2023-04-15,23:27:00.000,105,11086101,14005,0,1681601219,13139.624270699998,75.1387205400024,53565.51654648
2023-04-15,23:27:01.000,105,11086128,13925,0,1681601220,13139.637743319989,75.12462228000368,53565.5235336
2023-04-15,23:27:02.000,105,11086093,13845,0,1681601221,13139.570380219993,75.11052401999768,53565.5235336
2023-04-15,23:27:03.000,105,11086123,14125,0,1681601222,13139.509753429993,75.10347488999832,53565.460649520006
2023-04-15,23:27:04.000,105,11086105,13965,0,1681601223,13139.462599259998,75.11757315000432,53565.4187268
2023-04-15,23:27:05.000,105,11086112,13965,0,1681601224,13139.523226049998,75.0893766299996,53565.43270104001
2023-04-15,23:27:06.000,105,11086154,14085,0,1681601225,13139.422181399997,75.11757315000432,53565.44667528
2023-04-15,23:27:07.000,105,11086078,13965,0,1681601226,13139.395236160002,75.10347488999832,53565.39776544
2023-04-15,23:27:08.000,105,11086143,14085,0,1681601227,13139.361554609997,75.15281880000111,53565.38379120001
2023-04-15,23:27:09.000,105,11086085,14005,0,1681601228,13139.314400440002,75.13167141000304,53565.2789844
2023-04-15,23:27:10.000,105,11086094,14045,0,1681601229,13139.321136749997,75.13167141000304,53565.26501016001
2023-04-15,23:27:11.000,105,11086078,14165,0,1681601230,13139.300927819997,75.11757315000432,53565.32090712
2023-04-15,23:27:12.000,105,11086059,13885,0,1681601231,13139.240301029997,75.12462228000368,53565.33488136001
2023-04-15,23:27:13.000,105,11086107,14045,0,1681601232,13139.267246269992,75.15281880000111,53565.28597152001
2023-04-15,23:27:14.000,105,11086133,14125,0,1681601233,13139.172937930001,75.18101531999855,53565.18116472
2023-04-15,23:27:15.000,105,11086114,13965,0,1681601234,13139.159465309996,75.15281880000111,53565.16719048001
2023-04-15,23:27:16.000,105,11086093,14045,0,1681601235,13139.159465309996,75.15986793000047,53565.25103592
2023-04-15,23:27:17.000,105,11086077,13925,0,1681601236,13139.152729000001,75.16691705999983,53565.16719048001
2023-04-15,23:27:18.000,105,11086097,14165,0,1681601237,13139.098838519996,75.18101531999855,53565.06238368
2023-04-15,23:27:19.000,105,11086119,14245,0,1681601238,13139.105574829991,75.18806444999791,53565.14622912001
2023-04-15,23:27:20.000,105,11086098,14245,0,1681601239,13139.098838519996,75.18806444999791,53565.139242
2023-04-15,23:27:21.000,105,11086152,14165,0,1681601240,13139.125783759991,75.15986793000047,53565.16719048001
2023-04-15,23:27:22.000,105,11086121,13925,0,1681601241,13139.071893280001,75.21626097000262,53565.104306400004
2023-04-15,23:27:23.000,105,11086130,13965,0,1681601242,13139.05168435,75.2021627100039,53565.11828064001
2023-04-15,23:27:24.000,105,11086110,14285,0,1681601243,13139.004530179991,75.22331010000198,53565.0344352
2023-04-15,23:27:25.000,105,11086149,14005,0,1681601244,13139.004530179991,75.21626097000262,53565.02046096
2023-04-15,23:27:26.000,105,11086101,14045,0,1681601245,13139.024739109991,75.24445749000006,53565.055396560005
2023-04-15,23:27:27.000,105,11086112,13885,0,1681601246,13139.05168435,75.22331010000198,53565.11129352
2023-04-15,23:27:28.000,105,11086132,14045,0,1681601247,13139.03147542,75.23035923000134,53565.006486720005
2023-04-15,23:27:29.000,105,11086095,14005,0,1681601248,13138.97084863,75.19511358000454,53564.95058976001
2023-04-15,23:27:30.000,105,11086075,14245,0,1681601249,13138.93043077,75.16691705999983,53564.957576880006
2023-04-15,23:27:31.000,105,11086121,14165,0,1681601250,13138.96411231999,75.18806444999791,53564.97853824001
2023-04-15,23:27:32.000,105,11086074,14165,0,1681601251,13139.004530179991,75.19511358000454,53565.02046096
2023-04-15,23:27:33.000,105,11086089,14165,0,1681601252,13139.03147542,75.18101531999855,53564.99949960001
2023-04-15,23:27:34.000,105,11086080,14085,0,1681601253,13138.99105756,75.20921184000326,53564.92962840001
2023-04-15,23:27:35.000,105,11086083,14045,0,1681601254,13139.05168435,75.16691705999983,53564.97155112
2023-04-15,23:27:36.000,105,11086102,14045,0,1681601255,13139.112311140001,75.17396618999919,53565.01347384
2023-04-15,23:27:37.000,105,11086160,14005,0,1681601256,13139.105574829991,75.1387205400024,53565.006486720005
2023-04-15,23:27:38.000,105,11086083,13845,0,1681601257,13139.085365899991,75.1387205400024,53564.98552536
2023-04-15,23:27:39.000,105,11086096,14045,0,1681601258,13139.078629589996,75.17396618999919,53564.964564
2023-04-15,23:27:40.000,105,11086109,14045,0,1681601259,13139.085365899991,75.18101531999855,53564.95058976001
2023-04-15,23:27:41.000,105,11086119,14165,0,1681601260,13139.112311140001,75.16691705999983,53564.99949960001
2023-04-15,23:27:42.000,105,11086079,14045,0,1681601261,13139.152729000001,75.17396618999919,53565.07635792001
2023-04-15,23:27:43.000,105,11086088,14125,0,1681601262,13139.172937930001,75.16691705999983,53564.97853824001
2023-04-15,23:27:44.000,105,11086118,14125,0,1681601263,13139.186410549992,75.16691705999983,53564.98552536
2023-04-15,23:27:45.000,105,11086089,14565,0,1681601264,13139.240301029997,75.11757315000432,53565.04840944001
2023-04-15,23:27:46.000,105,11086118,14085,0,1681601265,13139.213355790002,75.15986793000047,53564.97155112
2023-04-15,23:27:47.000,105,11086085,14285,0,1681601266,13139.253773650002,75.11052401999768,53565.02744808001
2023-04-15,23:27:48.000,105,11086095,14085,0,1681601267,13139.273982580002,75.10347488999832,53565.006486720005
2023-04-15,23:27:49.000,105,11086078,14125,0,1681601268,13139.226828409992,75.09642575999897,53564.99949960001
2023-04-15,23:27:50.000,105,11086080,14205,0,1681601269,13139.273982580002,75.13167141000304,53565.0344352
2023-04-15,23:27:51.000,105,11086104,14045,0,1681601270,13139.381763539997,75.11052401999768,53565.104306400004
2023-04-15,23:27:52.000,105,11086093,14125,0,1681601271,13139.381763539997,75.10347488999832,53565.09033216
2023-04-15,23:27:53.000,105,11086080,14045,0,1681601272,13139.401972469997,75.09642575999897,53565.13225488
2023-04-15,23:27:54.000,105,11086088,13845,0,1681601273,13139.395236160002,75.07527837000089,53565.06238368
2023-04-15,23:27:55.000,105,11086068,13885,0,1681601274,13139.388499849993,75.10347488999832,53565.0344352
2023-04-15,23:27:56.000,105,11086055,14045,0,1681601275,13139.375027230002,75.06822924000153,53565.01347384
2023-04-15,23:27:57.000,105,11086110,14005,0,1681601276,13139.428917709993,75.0893766299996,53565.08334504
2023-04-15,23:27:58.000,105,11086114,13765,0,1681601277,13139.462599259998,75.07527837000089,53565.09033216
2023-04-15,23:27:59.000,105,11086096,14085,0,1681601278,13139.462599259998,75.04708185000345,53565.09731928001
2023-04-15,23:28:00.000,105,11086126,14485,0,1681601279,13139.476071880003,75.06118011000217,53565.04142232
2023-04-15,23:28:01.000,105,11086135,14085,0,1681601280,13139.529962359993,75.06822924000153,53565.2091132
2023-04-15,23:28:02.000,105,11086111,13725,0,1681601281,13139.469335569993,75.10347488999832,53565.11129352
2023-04-15,23:28:03.000,105,11086095,13885,0,1681601282,13139.489544499993,75.07527837000089,53565.11828064001
2023-04-15,23:28:04.000,105,11086085,14005,0,1681601283,13139.435654020002,75.11052401999768,53565.11828064001
2023-04-15,23:28:05.000,105,11086100,13885,0,1681601284,13139.408708779993,75.09642575999897,53565.139242
2023-04-15,23:28:06.000,105,11086151,14165,0,1681601285,13139.415445090002,75.11052401999768,53565.14622912001
2023-04-15,23:28:07.000,105,11086103,14165,0,1681601286,13139.462599259998,75.0893766299996,53565.174177600005
2023-04-15,23:28:08.000,105,11086150,14005,0,1681601287,13139.442390329998,75.07527837000089,53565.20212608
2023-04-15,23:28:09.000,105,11086127,14245,0,1681601288,13139.469335569993,75.07527837000089,53565.125267760006
2023-04-15,23:28:10.000,105,11086143,13885,0,1681601289,13139.442390329998,75.04003272000409,53565.15321624
2023-04-15,23:28:11.000,105,11086094,13845,0,1681601290,13139.442390329998,75.0259344599981,53565.16020336
2023-04-15,23:28:12.000,105,11086086,13885,0,1681601291,13139.455862950002,75.03298359000473,53565.104306400004
2023-04-15,23:28:13.000,105,11086065,13925,0,1681601292,13139.428917709993,74.97659055000258,53565.09033216
2023-04-15,23:28:14.000,105,11086117,14245,0,1681601293,13139.422181399997,74.94839402999787,53565.13225488
2023-04-15,23:28:15.000,105,11086101,13725,0,1681601294,13139.503017119998,74.96249229000387,53565.18815184
2023-04-15,23:28:16.000,105,11086106,14085,0,1681601295,13139.509753429993,74.92019751000043,53565.18815184
2023-04-15,23:28:17.000,105,11086125,14005,0,1681601296,13139.489544499993,74.90609925000172,53565.139242
2023-04-15,23:28:18.000,105,11086120,13805,0,1681601297,13139.476071880003,74.90609925000172,53565.104306400004
2023-04-15,23:28:19.000,105,11086137,13805,0,1681601298,13139.489544499993,74.86380446999829,53565.104306400004
2023-04-15,23:28:20.000,105,11086087,13805,0,1681601299,13139.476071880003,74.88495186000364,53565.13225488
2023-04-15,23:28:21.000,105,11086105,13845,0,1681601300,13139.455862950002,74.88495186000364,53565.11828064001
2023-04-15,23:28:22.000,105,11086065,13805,0,1681601301,13139.435654020002,74.87790273000428,53565.11129352
2023-04-15,23:28:23.000,105,11086102,14085,0,1681601302,13139.435654020002,74.84970620999957,53565.11129352
2023-04-15,23:28:24.000,105,11086090,14085,0,1681601303,13139.375027230002,74.87085359999764,53565.139242
2023-04-15,23:28:25.000,105,11086159,13885,0,1681601304,13139.435654020002,74.85675533999893,53565.15321624
2023-04-15,23:28:26.000,105,11086125,13925,0,1681601305,13139.381763539997,74.84265708000021,53565.13225488
2023-04-15,23:28:27.000,105,11086116,14245,0,1681601306,13139.354818300002,74.83560795000085,53565.06238368
2023-04-15,23:28:28.000,105,11086135,14005,0,1681601307,13139.334609370002,74.84970620999957,53565.055396560005
2023-04-15,23:28:29.000,105,11086117,14245,0,1681601308,13139.327873059992,74.82855882000149,53565.04840944001
2023-04-15,23:28:30.000,105,11086110,13805,0,1681601309,13139.401972469997,74.84265708000021,53565.13225488
2023-04-15,23:28:31.000,105,11086093,13765,0,1681601310,13139.422181399997,74.84265708000021,53565.15321624
2023-04-15,23:28:32.000,105,11086127,14085,0,1681601311,13139.395236160002,74.82150969000213,53565.104306400004
2023-04-15,23:28:33.000,105,11086123,14085,0,1681601312,13139.401972469997,74.84265708000021,53565.09033216
2023-04-15,23:28:34.000,105,11086142,14245,0,1681601313,13139.334609370002,74.85675533999893,53565.02046096
2023-04-15,23:28:35.000,105,11086085,14005,0,1681601314,13139.327873059992,74.83560795000085,53565.04840944001
2023-04-15,23:28:36.000,105,11086091,14045,0,1681601315,13139.395236160002,74.84970620999957,53565.11828064001
2023-04-15,23:28:37.000,105,11086090,14285,0,1681601316,13139.408708779993,74.85675533999893,53565.09731928001
2023-04-15,23:28:38.000,105,11086130,14205,0,1681601317,13139.314400440002,74.87085359999764,53564.97853824001
2023-04-15,23:28:39.000,105,11086120,14165,0,1681601318,13139.408708779993,74.81446056000277,53565.11129352
2023-04-15,23:28:40.000,105,11086071,14205,0,1681601319,13139.428917709993,74.84265708000021,53565.09033216
2023-04-15,23:28:41.000,105,11086095,13885,0,1681601320,13139.442390329998,74.82150969000213,53565.09033216
2023-04-15,23:28:42.000,105,11086115,14165,0,1681601321,13139.422181399997,74.84970620999957,53565.09033216
2023-04-15,23:28:43.000,105,11086068,13885,0,1681601322,13139.415445090002,74.82855882000149,53565.04840944001
2023-04-15,23:28:44.000,105,11086100,14045,0,1681601323,13139.442390329998,74.82855882000149,53565.006486720005
2023-04-15,23:28:45.000,105,11086077,14285,0,1681601324,13139.428917709993,74.83560795000085,53564.95058976001
2023-04-15,23:28:46.000,105,11086092,14085,0,1681601325,13139.482808189998,74.7933131700047,53565.069370799996
2023-04-15,23:28:47.000,105,11086107,14045,0,1681601326,13139.496280810003,74.81446056000277,53564.99251248
2023-04-15,23:28:48.000,105,11086094,14205,0,1681601327,13139.503017119998,74.77216577999934,53565.08334504
2023-04-15,23:28:49.000,105,11086100,14005,0,1681601328,13139.476071880003,74.75806752000062,53565.006486720005
2023-04-15,23:28:50.000,105,11086153,14045,0,1681601329,13139.543434979998,74.77216577999934,53565.006486720005
2023-04-15,23:28:51.000,105,11086130,13965,0,1681601330,13139.523226049998,74.76511664999998,53565.06238368
2023-04-15,23:28:52.000,105,11086111,14005,0,1681601331,13139.516489739988,74.72282187000383,53565.01347384
2023-04-15,23:28:53.000,105,11086073,14045,0,1681601332,13139.563643909998,74.70167447999847,53564.98552536
2023-04-15,23:28:54.000,105,11086126,13925,0,1681601333,13139.556907599988,74.73692013000255,53564.99949960001
2023-04-15,23:28:55.000,105,11086101,13845,0,1681601334,13139.597325459988,74.70872360999783,53564.97853824001
2023-04-15,23:28:56.000,105,11086078,13765,0,1681601335,13139.617534389989,74.7439692600019,53565.006486720005
2023-04-15,23:28:57.000,105,11086090,14045,0,1681601336,13139.604061769998,74.71577274000447,53564.957576880006
2023-04-15,23:28:58.000,105,11086093,13925,0,1681601337,13139.577116529988,74.72987100000319,53564.94360264
2023-04-15,23:28:59.000,105,11086081,13805,0,1681601338,13139.529962359993,74.75101839000126,53564.87373144
2023-04-15,23:29:00.000,105,11086113,13845,0,1681601339,13139.523226049998,74.72987100000319,53564.92264128
2023-04-15,23:29:01.000,105,11086108,13885,0,1681601340,13139.577116529988,74.72987100000319,53564.92264128
2023-04-15,23:29:02.000,105,11086104,13965,0,1681601341,13139.577116529988,74.69462534999911,53564.92962840001
2023-04-15,23:29:03.000,105,11086069,13805,0,1681601342,13139.577116529988,74.73692013000255,53564.8946928
2023-04-15,23:29:04.000,105,11086078,13765,0,1681601343,13139.536698669988,74.72282187000383,53564.85975720001
2023-04-15,23:29:05.000,105,11086137,13885,0,1681601344,13139.604061769998,74.72987100000319,53564.936615520004
2023-04-15,23:29:06.000,105,11086128,13925,0,1681601345,13139.543434979998,74.75806752000062,53564.92264128
2023-04-15,23:29:07.000,105,11086104,13765,0,1681601346,13139.529962359993,74.73692013000255,53564.88071856001
2023-04-15,23:29:08.000,105,11086112,14005,0,1681601347,13139.496280810003,74.7439692600019,53564.887705680005
2023-04-15,23:29:09.000,105,11086090,13885,0,1681601348,13139.489544499993,74.80741143000341,53564.87373144
2023-04-15,23:29:10.000,105,11086102,13725,0,1681601349,13139.577116529988,74.78626403999806,53564.90866704001
2023-04-15,23:29:11.000,105,11086153,14045,0,1681601350,13139.597325459988,74.76511664999998,53564.92264128
2023-04-15,23:29:12.000,105,11086107,14325,0,1681601351,13139.597325459988,74.76511664999998,53564.92264128
2023-04-15,23:29:13.000,105,11086085,14245,0,1681601352,13139.644479629998,74.77216577999934,53564.94360264
2023-04-15,23:29:14.000,105,11086103,13845,0,1681601353,13139.536698669988,74.76511664999998,53564.81084736001
2023-04-15,23:29:15.000,105,11086145,13965,0,1681601354,13139.583852839998,74.7439692600019,53564.88071856001
2023-04-15,23:29:16.000,105,11086144,14005,0,1681601355,13139.570380219993,74.72282187000383,53564.86674432
2023-04-15,23:29:17.000,105,11086098,14165,0,1681601356,13139.577116529988,74.72987100000319,53564.8946928
2023-04-15,23:29:18.000,105,11086127,14005,0,1681601357,13139.536698669988,74.72282187000383,53564.87373144
2023-04-15,23:29:19.000,105,11086153,14085,0,1681601358,13139.590589149993,74.70167447999847,53564.887705680005
2023-04-15,23:29:20.000,105,11086082,13885,0,1681601359,13139.570380219993,74.67347796000104,53564.957576880006
2023-04-15,23:29:21.000,105,11086100,13805,0,1681601360,13139.577116529988,74.63823231000424,53564.95058976001
2023-04-15,23:29:22.000,105,11086137,14085,0,1681601361,13139.550171289993,74.6805270900004,53564.91565416
2023-04-15,23:29:23.000,105,11086082,14085,0,1681601362,13139.516489739988,74.65937970000232,53564.901679919996
2023-04-15,23:29:24.000,105,11086104,14045,0,1681601363,13139.482808189998,74.65937970000232,53564.84578296
2023-04-15,23:29:25.000,105,11086081,14045,0,1681601364,13139.476071880003,74.6452814400036,53564.8248216
2023-04-15,23:29:26.000,105,11086127,13925,0,1681601365,13139.455862950002,74.58888840000145,53564.85975720001
2023-04-15,23:29:27.000,105,11086117,13885,0,1681601366,13139.503017119998,74.56069188000401,53564.90866704001
2023-04-15,23:29:28.000,105,11086124,14045,0,1681601367,13139.469335569993,74.52544622999994,53564.90866704001
2023-04-15,23:29:29.000,105,11086081,13845,0,1681601368,13139.449126639993,74.4972497100025,53564.838795840005
2023-04-15,23:29:30.000,105,11086086,13845,0,1681601369,13139.375027230002,74.4972497100025,53564.7549504
2023-04-15,23:29:31.000,105,11086079,13885,0,1681601370,13139.375027230002,74.45495492999908,53564.81783448
2023-04-15,23:29:32.000,105,11086108,13965,0,1681601371,13139.395236160002,74.44790579999972,53564.83180872001
2023-04-15,23:29:33.000,105,11086118,14005,0,1681601372,13139.388499849993,74.42675841000164,53564.768924640004
2023-04-15,23:29:34.000,105,11086119,14005,0,1681601373,13139.307664129992,74.3985618900042,53564.69206632001
2023-04-15,23:29:35.000,105,11086104,14245,0,1681601374,13139.321136749997,74.37741449999885,53564.77591176
2023-04-15,23:29:36.000,105,11086103,14085,0,1681601375,13139.307664129992,74.3351197200027,53564.90866704001
2023-04-15,23:29:37.000,105,11086098,13765,0,1681601376,13139.307664129992,74.32102146000398,53564.86674432
2023-04-15,23:29:38.000,105,11086104,13765,0,1681601377,13139.253773650002,74.2857758099999,53564.79687312
2023-04-15,23:29:39.000,105,11086109,13805,0,1681601378,13139.132520070001,74.23643190000439,53564.74796328
2023-04-15,23:29:40.000,105,11086074,14245,0,1681601379,13139.119047449996,74.25053016000311,53564.6850792
2023-04-15,23:29:41.000,105,11086091,13645,0,1681601380,13139.152729000001,74.2223336399984,53564.76193752001
2023-04-15,23:29:42.000,105,11086132,14005,0,1681601381,13139.125783759991,74.18003886000224,53564.768924640004
2023-04-15,23:29:43.000,105,11086052,13925,0,1681601382,13139.105574829991,74.1518423400048,53564.69206632001
2023-04-15,23:29:44.000,105,11086122,14085,0,1681601383,13139.071893280001,74.14479320999817,53564.671104960005
2023-04-15,23:29:45.000,105,11086126,14245,0,1681601384,13139.085365899991,74.12364582000009,53564.6850792
2023-04-15,23:29:46.000,105,11086072,13925,0,1681601385,13139.065156969991,74.13069494999945,53564.69905344
2023-04-15,23:29:47.000,105,11086068,14125,0,1681601386,13139.071893280001,74.10954756000137,53564.64315648001
2023-04-15,23:29:48.000,105,11086102,14085,0,1681601387,13139.024739109991,74.10954756000137,53564.61520800001
2023-04-15,23:29:49.000,105,11086102,14165,0,1681601388,13139.024739109991,74.08135104000394,53564.622195120006
2023-04-15,23:29:50.000,105,11086113,14205,0,1681601389,13139.044948039991,74.0390562600005,53564.66411784001
2023-04-15,23:29:51.000,105,11086123,14005,0,1681601390,13139.071893280001,74.0390562600005,53564.67809208
2023-04-15,23:29:52.000,105,11086112,14045,0,1681601391,13139.058420659996,74.04610538999987,53564.69905344
2023-04-15,23:29:53.000,105,11086086,14045,0,1681601392,13139.058420659996,74.04610538999987,53564.67809208
2023-04-15,23:29:54.000,105,11086096,13925,0,1681601393,13138.997793869996,74.01790887000243,53564.63616936
2023-04-15,23:29:55.000,105,11086107,14245,0,1681601394,13138.977584939996,74.00381061000371,53564.62918224
2023-04-15,23:29:56.000,105,11086101,13965,0,1681601395,13138.94390338999,73.975614089999,53564.55931104
2023-04-15,23:29:57.000,105,11086101,14325,0,1681601396,13139.01126649,73.95446670000092,53564.62918224
2023-04-15,23:29:58.000,105,11086070,14165,0,1681601397,13139.024739109991,73.975614089999,53564.6501436
2023-04-15,23:29:59.000,105,11086129,14245,0,1681601398,13139.01126649,73.99676148000435,53564.65713072
2023-04-15,23:30:00.000,105,11086081,14005,0,1681601399,13138.94390338999,73.96856495999964,53564.55931104
2023-04-15,23:30:01.000,105,11086117,14045,0,1681601400,13138.96411231999,74.00381061000371,53564.61520800001
2023-04-15,23:30:02.000,105,11086105,14325,0,1681601401,13138.92369445999,74.01085974000307,53564.60822088
2023-04-15,23:30:03.000,105,11086111,14325,0,1681601402,13138.91022184,73.975614089999,53564.56629816001
2023-04-15,23:30:04.000,105,11086058,14165,0,1681601403,13138.856331359995,73.98971234999772,53564.49642696001
2023-04-15,23:30:05.000,105,11086099,13965,0,1681601404,13138.815913499995,74.05315451999923,53564.48943984
2023-04-15,23:30:06.000,105,11086120,14005,0,1681601405,13138.84285873999,74.0390562600005,53564.552323920005
2023-04-15,23:30:07.000,105,11086095,14005,0,1681601406,13138.815913499995,74.01085974000307,53564.52437544001
2023-04-15,23:30:08.000,105,11086135,13885,0,1681601407,13138.78223194999,74.01085974000307,53564.52437544001
2023-04-15,23:30:09.000,105,11086084,13885,0,1681601408,13138.76875933,74.03200713000115,53564.47546560001
2023-04-15,23:30:10.000,105,11086105,13965,0,1681601409,13138.70813254,74.04610538999987,53564.47546560001
2023-04-15,23:30:11.000,105,11086080,14085,0,1681601410,13138.70813254,74.04610538999987,53564.46149136
2023-04-15,23:30:12.000,105,11086111,14085,0,1681601411,13138.674450989995,74.04610538999987,53564.47546560001
2023-04-15,23:30:13.000,105,11086094,14165,0,1681601412,13138.62729682,74.09544930000266,53564.39162016
2023-04-15,23:30:14.000,105,11086107,14045,0,1681601413,13138.64076943999,74.10954756000137,53564.47546560001
2023-04-15,23:30:15.000,105,11086110,14325,0,1681601414,13138.654242059994,74.13774407999881,53564.48245272
2023-04-15,23:30:16.000,105,11086129,14245,0,1681601415,13138.613824199994,74.10249843000202,53564.454504240006
2023-04-15,23:30:17.000,105,11086128,14165,0,1681601416,13138.654242059994,74.15889147000416,53564.40559440001
2023-04-15,23:30:18.000,105,11086139,14205,0,1681601417,13138.55993371999,74.17298973000288,53564.37764592001
2023-04-15,23:30:19.000,105,11086082,14085,0,1681601418,13138.546461099999,74.17298973000288,53564.32873608001
2023-04-15,23:30:20.000,105,11086057,14045,0,1681601419,13138.566670029999,74.19413712000096,53564.39162016
2023-04-15,23:30:21.000,105,11086123,14165,0,1681601420,13138.512779549994,74.20118625000032,53564.3706588
2023-04-15,23:30:22.000,105,11086095,13965,0,1681601421,13138.506043239999,74.20118625000032,53564.39162016
2023-04-15,23:30:23.000,105,11086102,14205,0,1681601422,13138.458889069989,74.18003886000224,53564.32873608001
2023-04-15,23:30:24.000,105,11086108,13925,0,1681601423,13138.452152759994,74.20823537999968,53564.30777472001
2023-04-15,23:30:25.000,105,11086076,14165,0,1681601424,13138.499306929989,74.1870879900016,53564.37764592001
2023-04-15,23:30:26.000,105,11086109,14045,0,1681601425,13138.445416449998,74.24348103000375,53564.32873608001
2023-04-15,23:30:27.000,105,11086078,14245,0,1681601426,13138.479097999989,74.2223336399984,53564.34969744
2023-04-15,23:30:28.000,105,11086125,14245,0,1681601427,13138.445416449998,74.24348103000375,53564.29380048
2023-04-15,23:30:29.000,105,11086123,14165,0,1681601428,13138.418471209989,74.26462842000183,53564.22392928
2023-04-15,23:30:30.000,105,11086094,14045,0,1681601429,13138.445416449998,74.26462842000183,53564.335723200005
2023-04-15,23:30:31.000,105,11086088,14085,0,1681601430,13138.465625379999,74.22938276999776,53564.34271032
2023-04-15,23:30:32.000,105,11086104,14005,0,1681601431,13138.431943829994,74.2223336399984,53564.29380048
2023-04-15,23:30:33.000,105,11086077,14085,0,1681601432,13138.438680139989,74.25053016000311,53564.34271032
2023-04-15,23:30:34.000,105,11086088,14325,0,1681601433,13138.364580729998,74.24348103000375,53564.265852000004
2023-04-15,23:30:35.000,105,11086101,14045,0,1681601434,13138.337635489988,74.27167755000119,53564.25187776
2023-04-15,23:30:36.000,105,11086109,14085,0,1681601435,13138.357844419988,74.30692319999798,53564.27982624001
2023-04-15,23:30:37.000,105,11086087,13965,0,1681601436,13138.303953939998,74.32102146000398,53564.29380048
2023-04-15,23:30:38.000,105,11086075,14205,0,1681601437,13138.290481319993,74.34921798000141,53564.22392928
2023-04-15,23:30:39.000,105,11086123,14045,0,1681601438,13138.263536079998,74.35626711000077,53564.23091640001
2023-04-15,23:30:40.000,105,11086112,14045,0,1681601439,13138.283745009998,74.2857758099999,53564.22392928
2023-04-15,23:30:41.000,105,11086096,14045,0,1681601440,13138.270272389993,74.30692319999798,53564.25187776
2023-04-15,23:30:42.000,105,11086162,14125,0,1681601441,13138.182700359997,74.31397233000462,53564.18899368001
2023-04-15,23:30:43.000,105,11086121,14005,0,1681601442,13138.175964050002,74.35626711000077,53564.17501944
2023-04-15,23:30:44.000,105,11086116,14325,0,1681601443,13138.142282499997,74.34921798000141,53564.11213536001
2023-04-15,23:30:45.000,105,11086062,14165,0,1681601444,13138.135546190002,74.34921798000141,53564.119122480006
2023-04-15,23:30:46.000,105,11086092,14085,0,1681601445,13138.095128330002,74.34921798000141,53564.049251280005
2023-04-15,23:30:47.000,105,11086101,14325,0,1681601446,13138.175964050002,74.34216885000205,53564.15405808
2023-04-15,23:30:48.000,105,11086091,14045,0,1681601447,13138.149018809992,74.30692319999798,53564.09117400001
2023-04-15,23:30:49.000,105,11086107,13885,0,1681601448,13138.175964050002,74.27872668000055,53564.08418688
2023-04-15,23:30:50.000,105,11086083,14045,0,1681601449,13138.162491429997,74.32102146000398,53564.01431568
2023-04-15,23:30:51.000,105,11086116,14125,0,1681601450,13138.182700359997,74.30692319999798,53563.96540584
2023-04-15,23:30:52.000,105,11086105,14165,0,1681601451,13138.243327149998,74.3351197200027,53563.97239296001
2023-04-15,23:30:53.000,105,11086104,14205,0,1681601452,13138.175964050002,74.27872668000055,53563.90950888
2023-04-15,23:30:54.000,105,11086080,13925,0,1681601453,13138.229854529993,74.30692319999798,53563.96540584
2023-04-15,23:30:55.000,105,11086130,14165,0,1681601454,13138.270272389993,74.2857758099999,53564.02828992
2023-04-15,23:30:56.000,105,11086115,14045,0,1681601455,13138.270272389993,74.26462842000183,53564.049251280005
2023-04-15,23:30:57.000,105,11086150,14085,0,1681601456,13138.270272389993,74.26462842000183,53564.049251280005
2023-04-15,23:30:58.000,105,11086078,14245,0,1681601457,13138.209645599993,74.2857758099999,53563.96540584
2023-04-15,23:30:59.000,105,11086125,14045,0,1681601458,13138.216381910002,74.25053016000311,53563.97239296001
2023-04-15,23:31:00.000,105,11086142,14005,0,1681601459,13138.250063459993,74.2223336399984,53563.95841872
2023-04-15,23:31:01.000,105,11086110,14205,0,1681601460,13138.256799770003,74.20823537999968,53563.95841872
2023-04-15,23:31:02.000,105,11086118,14085,0,1681601461,13138.263536079998,74.22938276999776,53563.97938008
2023-04-15,23:31:03.000,105,11086060,14205,0,1681601462,13138.263536079998,74.1870879900016,53563.951431600006
2023-04-15,23:31:04.000,105,11086129,14045,0,1681601463,13138.223118219998,74.18003886000224,53563.90950888
2023-04-15,23:31:05.000,105,11086093,13965,0,1681601464,13138.223118219998,74.17298973000288,53563.96540584
2023-04-15,23:31:06.000,105,11086102,14045,0,1681601465,13138.202909289997,74.19413712000096,53563.90252176001
2023-04-15,23:31:07.000,105,11086121,14285,0,1681601466,13138.202909289997,74.1870879900016,53563.90950888
2023-04-15,23:31:08.000,105,11086072,14045,0,1681601467,13138.162491429997,74.19413712000096,53563.86758616
2023-04-15,23:31:09.000,105,11086108,14125,0,1681601468,13138.122073569997,74.20823537999968,53563.83963768
2023-04-15,23:31:10.000,105,11086073,14045,0,1681601469,13138.175964050002,74.1870879900016,53563.86758616
2023-04-15,23:31:11.000,105,11086106,14045,0,1681601470,13138.128809879992,74.17298973000288,53563.97239296001
2023-04-15,23:31:12.000,105,11086080,14285,0,1681601471,13138.128809879992,74.13774407999881,53563.90950888
2023-04-15,23:31:13.000,105,11086079,14125,0,1681601472,13138.135546190002,74.13069494999945,53563.88854752
2023-04-15,23:31:14.000,105,11086114,13885,0,1681601473,13138.095128330002,74.14479320999817,53563.83963768
2023-04-15,23:31:15.000,105,11086103,13925,0,1681601474,13138.088392019992,74.15889147000416,53563.783740720006
2023-04-15,23:31:16.000,105,11086127,14205,0,1681601475,13138.088392019992,74.19413712000096,53563.80470208001
2023-04-15,23:31:17.000,105,11086108,14085,0,1681601476,13138.095128330002,74.1518423400048,53563.79771496
2023-04-15,23:31:18.000,105,11086122,13965,0,1681601477,13138.074919400002,74.11659669000073,53563.77675360001
2023-04-15,23:31:19.000,105,11086099,13925,0,1681601478,13138.068183089992,74.08135104000394,53563.79771496
2023-04-15,23:31:20.000,105,11086126,14085,0,1681601479,13138.108600949992,74.0884001700033,53563.77675360001
2023-04-15,23:31:21.000,105,11086079,14245,0,1681601480,13138.095128330002,74.08135104000394,53563.76976648
2023-04-15,23:31:22.000,105,11086087,14045,0,1681601481,13138.095128330002,74.06020364999858,53563.72085664
2023-04-15,23:31:23.000,105,11086109,14125,0,1681601482,13138.101864639997,74.0390562600005,53563.75579224001
2023-04-15,23:31:24.000,105,11086089,14085,0,1681601483,13138.101864639997,74.05315451999923,53563.67893392
2023-04-15,23:31:25.000,105,11086059,13925,0,1681601484,13138.047974159992,74.0390562600005,53563.68592104001
2023-04-15,23:31:26.000,105,11086088,14085,0,1681601485,13138.142282499997,74.0390562600005,53563.69989528
2023-04-15,23:31:27.000,105,11086074,14045,0,1681601486,13138.175964050002,73.98971234999772,53563.72085664
2023-04-15,23:31:28.000,105,11086075,14045,0,1681601487,13138.202909289997,74.00381061000371,53563.73483088001
2023-04-15,23:31:29.000,105,11086122,14085,0,1681601488,13138.135546190002,73.98266321999836,53563.741818
2023-04-15,23:31:30.000,105,11086132,14045,0,1681601489,13138.196172980002,73.99676148000435,53563.762779360004
2023-04-15,23:31:31.000,105,11086102,14005,0,1681601490,13138.189436669993,73.95446670000092,53563.73483088001
2023-04-15,23:31:32.000,105,11086131,14205,0,1681601491,13138.216381910002,73.98266321999836,53563.69989528
2023-04-15,23:31:33.000,105,11086051,14245,0,1681601492,13138.256799770003,73.94741757000156,53563.783740720006
2023-04-15,23:31:34.000,105,11086071,14085,0,1681601493,13138.270272389993,73.96856495999964,53563.69989528
2023-04-15,23:31:35.000,105,11086091,14085,0,1681601494,13138.277008700003,73.94741757000156,53563.77675360001
2023-04-15,23:31:36.000,105,11086068,13965,0,1681601495,13138.357844419988,73.92627018000348,53563.75579224001
2023-04-15,23:31:37.000,105,11086081,14205,0,1681601496,13138.324162869998,73.92627018000348,53563.783740720006
2023-04-15,23:31:38.000,105,11086124,14045,0,1681601497,13138.317426559988,73.9403684400022,53563.73483088001
2023-04-15,23:31:39.000,105,11086072,13925,0,1681601498,13138.263536079998,73.95446670000092,53563.713869520005
2023-04-15,23:31:40.000,105,11086112,13885,0,1681601499,13138.277008700003,73.90512278999813,53563.664959680005
2023-04-15,23:31:41.000,105,11086098,14245,0,1681601500,13138.324162869998,73.88397540000005,53563.73483088001
2023-04-15,23:31:42.000,105,11086111,13885,0,1681601501,13138.324162869998,73.91217192000477,53563.68592104001
2023-04-15,23:31:43.000,105,11086061,14205,0,1681601502,13138.297217629988,73.89807365999877,53563.616049840006
2023-04-15,23:31:44.000,105,11086119,14205,0,1681601503,13138.371317039993,73.84872975000326,53563.73483088001
2023-04-15,23:31:45.000,105,11086130,14045,0,1681601504,13138.425207519998,73.8416806200039,53563.73483088001
2023-04-15,23:31:46.000,105,11086114,14245,0,1681601505,13138.418471209989,73.85577888000262,53563.713869520005
2023-04-15,23:31:47.000,105,11086048,14045,0,1681601506,13138.411734899993,73.8416806200039,53563.762779360004
2023-04-15,23:31:48.000,105,11086088,14005,0,1681601507,13138.411734899993,73.8416806200039,53563.68592104001
2023-04-15,23:31:49.000,105,11086119,14005,0,1681601508,13138.411734899993,73.83463149000454,53563.69989528
2023-04-15,23:31:50.000,105,11086089,14245,0,1681601509,13138.452152759994,73.81348409999919,53563.72784376001
2023-04-15,23:31:51.000,105,11086080,13845,0,1681601510,13138.519515859989,73.81348409999919,53563.762779360004
2023-04-15,23:31:52.000,105,11086115,14005,0,1681601511,13138.506043239999,73.78528758000175,53563.75579224001
2023-04-15,23:31:53.000,105,11086169,14085,0,1681601512,13138.532988479994,73.77118932000303,53563.72085664
2023-04-15,23:31:54.000,105,11086159,13965,0,1681601513,13138.506043239999,73.77118932000303,53563.69989528
2023-04-15,23:31:55.000,105,11086121,13845,0,1681601514,13138.546461099999,73.79233671000111,53563.73483088001
2023-04-15,23:31:56.000,105,11086128,13765,0,1681601515,13138.60035157999,73.78528758000175,53563.73483088001
2023-04-15,23:31:57.000,105,11086102,13885,0,1681601516,13138.634033129994,73.77118932000303,53563.76976648
2023-04-15,23:31:58.000,105,11086119,14085,0,1681601517,13138.634033129994,73.76414019000367,53563.72784376001
2023-04-15,23:31:59.000,105,11086135,13965,0,1681601518,13138.72160515999,73.77118932000303,53563.77675360001
2023-04-15,23:32:00.000,105,11086115,13725,0,1681601519,13138.76202301999,73.78528758000175,53563.81867632
2023-04-15,23:32:01.000,105,11086162,13965,0,1681601520,13138.80244087999,73.77823845000239,53563.82566344001
2023-04-15,23:32:02.000,105,11086098,14125,0,1681601521,13138.82938612,73.77823845000239,53563.73483088001
2023-04-15,23:32:03.000,105,11086115,13725,0,1681601522,13138.80244087999,73.82053322999855,53563.76976648
2023-04-15,23:32:04.000,105,11086103,13925,0,1681601523,13138.78223194999,73.82053322999855,53563.783740720006
2023-04-15,23:32:05.000,105,11086133,13885,0,1681601524,13138.82264980999,73.79938584000047,53563.783740720006
2023-04-15,23:32:06.000,105,11086125,14165,0,1681601525,13138.91022184,73.80643496999983,53563.783740720006
2023-04-15,23:32:07.000,105,11086071,13765,0,1681601526,13138.937167079996,73.75709106000431,53563.8466248
2023-04-15,23:32:08.000,105,11086088,13725,0,1681601527,13138.957376009996,73.75004192999768,53563.87457328001
2023-04-15,23:32:09.000,105,11086130,13885,0,1681601528,13138.957376009996,73.72184541000024,53563.85361192001
2023-04-15,23:32:10.000,105,11086124,14005,0,1681601529,13139.01126649,73.77118932000303,53563.87457328001
2023-04-15,23:32:11.000,105,11086111,14045,0,1681601530,13139.03147542,73.72184541000024,53563.930470240004
2023-04-15,23:32:12.000,105,11086120,13885,0,1681601531,13139.078629589996,73.71479628000088,53563.90252176001
2023-04-15,23:32:13.000,105,11086091,13885,0,1681601532,13139.085365899991,73.71479628000088,53563.8116892
2023-04-15,23:32:14.000,105,11086071,14205,0,1681601533,13139.112311140001,73.72184541000024,53563.86059904
2023-04-15,23:32:15.000,105,11086135,13925,0,1681601534,13139.220092099997,73.67250150000473,53563.92348312001
2023-04-15,23:32:16.000,105,11086148,14045,0,1681601535,13139.199883169997,73.67955063000409,53563.951431600006
2023-04-15,23:32:17.000,105,11086117,14045,0,1681601536,13139.213355790002,73.65840323999873,53563.92348312001
2023-04-15,23:32:18.000,105,11086157,14085,0,1681601537,13139.159465309996,73.68659976000345,53563.89553464001
2023-04-15,23:32:19.000,105,11086130,14005,0,1681601538,13139.166201619992,73.65135410999937,53563.87457328001
2023-04-15,23:32:20.000,105,11086105,13845,0,1681601539,13139.226828409992,73.67955063000409,53563.916496
2023-04-15,23:32:21.000,105,11086137,14205,0,1681601540,13139.199883169997,73.60201020000386,53563.930470240004
2023-04-15,23:32:22.000,105,11086135,13925,0,1681601541,13139.179674239997,73.61610846000258,53563.87457328001
2023-04-15,23:32:23.000,105,11086127,14165,0,1681601542,13139.166201619992,73.65135410999937,53563.86758616
2023-04-15,23:32:24.000,105,11086116,14125,0,1681601543,13139.172937930001,73.67250150000473,53563.8466248
2023-04-15,23:32:25.000,105,11086134,14045,0,1681601544,13139.166201619992,73.63725585000066,53563.916496
2023-04-15,23:32:26.000,105,11086124,13805,0,1681601545,13139.125783759991,73.65135410999937,53563.94444448001
2023-04-15,23:32:27.000,105,11086088,14045,0,1681601546,13139.125783759991,73.61610846000258,53563.87457328001
2023-04-15,23:32:28.000,105,11086084,14045,0,1681601547,13139.078629589996,73.65840323999873,53563.881560400005
2023-04-15,23:32:29.000,105,11086106,13885,0,1681601548,13139.085365899991,73.61610846000258,53563.832650560005
2023-04-15,23:32:30.000,105,11086076,14085,0,1681601549,13139.139256379996,73.6302067200013,53563.916496
2023-04-15,23:32:31.000,105,11086109,13725,0,1681601550,13139.172937930001,73.58086280999851,53563.951431600006
2023-04-15,23:32:32.000,105,11086109,14085,0,1681601551,13139.193146860001,73.55971542000043,53564.000341440005
2023-04-15,23:32:33.000,105,11086093,14125,0,1681601552,13139.186410549992,73.52446977000363,53563.92348312001
2023-04-15,23:32:34.000,105,11086104,13925,0,1681601553,13139.119047449996,73.53856803000235,53563.90252176001
2023-04-15,23:32:35.000,105,11086142,13845,0,1681601554,13139.105574829991,73.53856803000235,53563.90252176001
2023-04-15,23:32:36.000,105,11086085,13925,0,1681601555,13139.125783759991,73.55266629000107,53563.93745736
2023-04-15,23:32:37.000,105,11086061,13805,0,1681601556,13139.152729000001,73.51742064000427,53563.89553464001
2023-04-15,23:32:38.000,105,11086129,13805,0,1681601557,13139.112311140001,73.55266629000107,53563.89553464001
2023-04-15,23:32:39.000,105,11086100,13965,0,1681601558,13139.159465309996,73.51742064000427,53563.916496
2023-04-15,23:32:40.000,105,11086100,13805,0,1681601559,13139.159465309996,73.531518900003,53563.89553464001
2023-04-15,23:32:41.000,105,11086113,14005,0,1681601560,13139.179674239997,73.48922411999956,53563.93745736
2023-04-15,23:32:42.000,105,11086121,13885,0,1681601561,13139.092102210001,73.47512586000084,53563.90950888
2023-04-15,23:32:43.000,105,11086131,14245,0,1681601562,13139.132520070001,73.49627324999892,53563.90950888
2023-04-15,23:32:44.000,105,11086101,14085,0,1681601563,13139.071893280001,73.46807673000148,53563.86059904
2023-04-15,23:32:45.000,105,11086090,14005,0,1681601564,13139.05168435,73.46102760000213,53563.81867632
2023-04-15,23:32:46.000,105,11086079,13885,0,1681601565,13139.01126649,73.45397847000277,53563.783740720006
2023-04-15,23:32:47.000,105,11086052,14085,0,1681601566,13139.078629589996,73.46807673000148,53563.86059904
2023-04-15,23:32:48.000,105,11086088,14085,0,1681601567,13139.03147542,73.42578194999805,53563.80470208001
2023-04-15,23:32:49.000,105,11086083,14045,0,1681601568,13138.98432124999,73.42578194999805,53563.762779360004
2023-04-15,23:32:50.000,105,11086085,13925,0,1681601569,13138.99105756,73.51037151000492,53563.85361192001
2023-04-15,23:32:51.000,105,11086085,13885,0,1681601570,13139.018002799996,73.46807673000148,53563.80470208001
2023-04-15,23:32:52.000,105,11086080,14245,0,1681601571,13138.997793869996,73.49627324999892,53563.783740720006
2023-04-15,23:32:53.000,105,11086118,14005,0,1681601572,13138.98432124999,73.48922411999956,53563.72784376001
2023-04-15,23:32:54.000,105,11086097,13925,0,1681601573,13138.916958149995,73.50332237999828,53563.73483088001
2023-04-15,23:32:55.000,105,11086066,14005,0,1681601574,13138.94390338999,73.51037151000492,53563.69989528
2023-04-15,23:32:56.000,105,11086080,14085,0,1681601575,13138.96411231999,73.51037151000492,53563.77675360001
2023-04-15,23:32:57.000,105,11086141,13765,0,1681601576,13138.90348552999,73.47512586000084,53563.783740720006
2023-04-15,23:32:58.000,105,11086126,13925,0,1681601577,13138.856331359995,73.49627324999892,53563.74880512
2023-04-15,23:32:59.000,105,11086131,13845,0,1681601578,13138.84285873999,73.48922411999956,53563.67893392
2023-04-15,23:33:00.000,105,11086076,14005,0,1681601579,13138.815913499995,73.46807673000148,53563.69989528
2023-04-15,23:33:01.000,105,11086061,13965,0,1681601580,13138.795704569995,73.47512586000084,53563.70688240001
2023-04-15,23:33:02.000,105,11086125,13805,0,1681601581,13138.76202301999,73.46807673000148,53563.74880512
2023-04-15,23:33:03.000,105,11086095,13725,0,1681601582,13138.76202301999,73.43283108000469,53563.73483088001
2023-04-15,23:33:04.000,105,11086083,13885,0,1681601583,13138.70139622999,73.41168368999934,53563.75579224001
2023-04-15,23:33:05.000,105,11086107,13925,0,1681601584,13138.755286709995,73.43988021000405,53563.68592104001
2023-04-15,23:33:06.000,105,11086126,13885,0,1681601585,13138.694659919995,73.43283108000469,53563.69290816
2023-04-15,23:33:07.000,105,11086097,13925,0,1681601586,13138.64750575,73.41168368999934,53563.664959680005
2023-04-15,23:33:08.000,105,11086066,14045,0,1681601587,13138.654242059994,73.40463455999998,53563.56714000001
2023-04-15,23:33:09.000,105,11086095,13685,0,1681601588,13138.68792361,73.37643804000254,53563.63701120001
2023-04-15,23:33:10.000,105,11086080,13765,0,1681601589,13138.694659919995,73.33414325999911,53563.664959680005
2023-04-15,23:33:11.000,105,11086098,14005,0,1681601590,13138.74181408999,73.32709412999975,53563.64399832
2023-04-15,23:33:12.000,105,11086079,13845,0,1681601591,13138.674450989995,73.2847993500036,53563.63002408
2023-04-15,23:33:13.000,105,11086096,14045,0,1681601592,13138.68792361,73.27070109000488,53563.6020756
2023-04-15,23:33:14.000,105,11086103,13925,0,1681601593,13138.60035157999,73.29889761000231,53563.51823016001
2023-04-15,23:33:15.000,105,11086091,13965,0,1681601594,13138.546461099999,73.27070109000488,53563.50425592
2023-04-15,23:33:16.000,105,11086110,14005,0,1681601595,13138.60708789,73.24250457000016,53563.51124304
2023-04-15,23:33:17.000,105,11086092,13805,0,1681601596,13138.593615269994,73.22135718000209,53563.56015288001
2023-04-15,23:33:18.000,105,11086068,13805,0,1681601597,13138.55993371999,73.19316066000465,53563.58111424
2023-04-15,23:33:19.000,105,11086091,13725,0,1681601598,13138.60035157999,73.17906239999866,53563.47630744
2023-04-15,23:33:20.000,105,11086120,13845,0,1681601599,13138.586878959999,73.19316066000465,53563.4623332
2023-04-15,23:33:21.000,105,11086103,14045,0,1681601600,13138.60035157999,73.19316066000465,53563.49028168001
2023-04-15,23:33:22.000,105,11086121,13965,0,1681601601,13138.586878959999,73.21430805000273,53563.50425592
2023-04-15,23:33:23.000,105,11086052,13845,0,1681601602,13138.573406339994,73.19316066000465,53563.51823016001
2023-04-15,23:33:24.000,105,11086101,13885,0,1681601603,13138.55993371999,73.20725892000337,53563.50425592
2023-04-15,23:33:25.000,105,11086096,14125,0,1681601604,13138.566670029999,73.21430805000273,53563.41342336
2023-04-15,23:33:26.000,105,11086097,13965,0,1681601605,13138.62729682,73.22135718000209,53563.47630744
2023-04-15,23:33:27.000,105,11086090,13925,0,1681601606,13138.62056050999,73.20020979000401,53563.48329456
2023-04-15,23:33:28.000,105,11086053,13965,0,1681601607,13138.55993371999,73.20725892000337,53563.497268800005
2023-04-15,23:33:29.000,105,11086085,13885,0,1681601608,13138.55993371999,73.1720132699993,53563.448358960006
2023-04-15,23:33:30.000,105,11086058,13885,0,1681601609,13138.55993371999,73.19316066000465,53563.45534608
2023-04-15,23:33:31.000,105,11086058,13925,0,1681601610,13138.532988479994,73.20020979000401,53563.44137184001
2023-04-15,23:33:32.000,105,11086074,13885,0,1681601611,13138.526252169999,73.20725892000337,53563.43438472
2023-04-15,23:33:33.000,105,11086101,13965,0,1681601612,13138.485834309999,73.17906239999866,53563.37150064001
2023-04-15,23:33:34.000,105,11086114,14125,0,1681601613,13138.431943829994,73.17906239999866,53563.3575264
2023-04-15,23:33:35.000,105,11086126,14045,0,1681601614,13138.438680139989,73.18611152999802,53563.40643624
2023-04-15,23:33:36.000,105,11086090,14245,0,1681601615,13138.512779549994,73.15791501000058,53563.45534608
2023-04-15,23:33:37.000,105,11086129,14125,0,1681601616,13138.492570619994,73.1720132699993,53563.40643624
2023-04-15,23:33:38.000,105,11086121,14045,0,1681601617,13138.458889069989,73.1367676200025,53563.39944912001
2023-04-15,23:33:39.000,105,11086117,14405,0,1681601618,13138.425207519998,73.12971849000314,53563.3575264
2023-04-15,23:33:40.000,105,11086076,13805,0,1681601619,13138.391525969993,73.11562023000442,53563.30162944001
2023-04-15,23:33:41.000,105,11086093,14045,0,1681601620,13138.384789659998,73.12266936000378,53563.280668080006
2023-04-15,23:33:42.000,105,11086125,13925,0,1681601621,13138.445416449998,73.12971849000314,53563.33656504
2023-04-15,23:33:43.000,105,11086107,14245,0,1681601622,13138.418471209989,73.11562023000442,53563.31560368
2023-04-15,23:33:44.000,105,11086064,13965,0,1681601623,13138.418471209989,73.12266936000378,53563.30162944001
2023-04-15,23:33:45.000,105,11086092,14005,0,1681601624,13138.465625379999,73.12971849000314,53563.3575264
2023-04-15,23:33:46.000,105,11086130,13965,0,1681601625,13138.425207519998,73.10152196999843,53563.29464232
2023-04-15,23:33:47.000,105,11086068,14005,0,1681601626,13138.425207519998,73.06627632000163,53563.2876552
2023-04-15,23:33:48.000,105,11086079,14125,0,1681601627,13138.391525969993,73.08742370999971,53563.25271960001
2023-04-15,23:33:49.000,105,11086035,14085,0,1681601628,13138.411734899993,73.08037458000035,53563.23874536
2023-04-15,23:33:50.000,105,11086091,14005,0,1681601629,13138.411734899993,73.0380798000042,53563.329577920005
2023-04-15,23:33:51.000,105,11086063,13965,0,1681601630,13138.431943829994,73.10152196999843,53563.27368096001
2023-04-15,23:33:52.000,105,11086133,14005,0,1681601631,13138.418471209989,73.05922719000228,53563.33656504
2023-04-15,23:33:53.000,105,11086084,14005,0,1681601632,13138.371317039993,73.05922719000228,53563.280668080006
2023-04-15,23:33:54.000,105,11086104,14205,0,1681601633,13138.351108109993,73.04512893000356,53563.30162944001
2023-04-15,23:33:55.000,105,11086111,14245,0,1681601634,13138.351108109993,73.073325450001,53563.26669384
2023-04-15,23:33:56.000,105,11086114,13925,0,1681601635,13138.364580729998,73.05922719000228,53563.30861656
2023-04-15,23:33:57.000,105,11086089,14085,0,1681601636,13138.351108109993,73.08742370999971,53563.25271960001
2023-04-15,23:33:58.000,105,11086176,14045,0,1681601637,13138.324162869998,73.03103067000484,53563.22477112001
2023-04-15,23:33:59.000,105,11086104,13965,0,1681601638,13138.330899179993,73.05922719000228,53563.37150064001
2023-04-15,23:34:00.000,105,11086080,14045,0,1681601639,13138.337635489988,73.01693240999884,53563.3575264
2023-04-15,23:34:01.000,105,11086087,13965,0,1681601640,13138.351108109993,72.99578502000077,53563.259706720004
2023-04-15,23:34:02.000,105,11086072,13965,0,1681601641,13138.310690249993,73.01693240999884,53563.210796880005
2023-04-15,23:34:03.000,105,11086091,14045,0,1681601642,13138.310690249993,72.98168676000205,53563.23874536
2023-04-15,23:34:04.000,105,11086077,14005,0,1681601643,13138.303953939998,72.99578502000077,53563.161887040005
2023-04-15,23:34:05.000,105,11086075,14405,0,1681601644,13138.290481319993,72.98168676000205,53563.15489992001
2023-04-15,23:34:06.000,105,11086112,13965,0,1681601645,13138.357844419988,72.94644110999798,53563.25271960001
2023-04-15,23:34:07.000,105,11086069,14005,0,1681601646,13138.391525969993,72.93939197999862,53563.23175824001
2023-04-15,23:34:08.000,105,11086111,14085,0,1681601647,13138.371317039993,72.90414633000182,53563.16887416
2023-04-15,23:34:09.000,105,11086082,14005,0,1681601648,13138.431943829994,72.90414633000182,53563.19682264
2023-04-15,23:34:10.000,105,11086084,14165,0,1681601649,13138.411734899993,72.8900480700031,53563.161887040005
2023-04-15,23:34:11.000,105,11086093,13885,0,1681601650,13138.485834309999,72.8900480700031,53563.17586128
2023-04-15,23:34:12.000,105,11086110,13845,0,1681601651,13138.506043239999,72.88299894000374,53563.19682264
2023-04-15,23:34:13.000,105,11086097,13885,0,1681601652,13138.53972478999,72.86890067999775,53563.18983552
2023-04-15,23:34:14.000,105,11086117,14085,0,1681601653,13138.60708789,72.8900480700031,53563.15489992001
2023-04-15,23:34:15.000,105,11086081,14005,0,1681601654,13138.634033129994,72.88299894000374,53563.23175824001
2023-04-15,23:34:16.000,105,11086134,14125,0,1681601655,13138.68118729999,72.85480241999903,53563.27368096001
2023-04-15,23:34:17.000,105,11086089,13925,0,1681601656,13138.694659919995,72.85480241999903,53563.26669384
2023-04-15,23:34:18.000,105,11086054,14085,0,1681601657,13138.674450989995,72.8900480700031,53563.23175824001
2023-04-15,23:34:19.000,105,11086100,13965,0,1681601658,13138.68792361,72.88299894000374,53563.25271960001
2023-04-15,23:34:20.000,105,11086122,13885,0,1681601659,13138.70139622999,72.84070416000031,53563.23175824001
2023-04-15,23:34:21.000,105,11086083,14325,0,1681601660,13138.755286709995,72.83365503000095,53563.35053928001
2023-04-15,23:34:22.000,105,11086110,13965,0,1681601661,13138.78896826,72.86890067999775,53563.41342336
2023-04-15,23:34:23.000,105,11086089,14125,0,1681601662,13138.78896826,72.88299894000374,53563.36451352
2023-04-15,23:34:24.000,105,11086073,14205,0,1681601663,13138.88327659999,72.86185154999839,53563.39944912001
2023-04-15,23:34:25.000,105,11086111,13845,0,1681601664,13138.88327659999,72.87594981000439,53563.3575264
2023-04-15,23:34:26.000,105,11086094,13965,0,1681601665,13138.89001291,72.86185154999839,53563.44137184001
2023-04-15,23:34:27.000,105,11086117,14125,0,1681601666,13138.90348552999,72.91119546000118,53563.41342336
2023-04-15,23:34:28.000,105,11086154,13805,0,1681601667,13138.92369445999,72.88299894000374,53563.39246200001
2023-04-15,23:34:29.000,105,11086109,13925,0,1681601668,13138.86306766999,72.89709720000246,53563.378487760005
2023-04-15,23:34:30.000,105,11086106,14045,0,1681601669,13138.916958149995,72.90414633000182,53563.33656504
2023-04-15,23:34:31.000,105,11086110,13765,0,1681601670,13138.96411231999,72.84070416000031,53563.45534608
2023-04-15,23:34:32.000,105,11086072,14005,0,1681601671,13138.98432124999,72.86185154999839,53563.45534608
2023-04-15,23:34:33.000,105,11086106,13805,0,1681601672,13138.99105756,72.84070416000031,53563.427397600004
2023-04-15,23:34:34.000,105,11086133,14005,0,1681601673,13138.9506397,72.84070416000031,53563.37150064001
2023-04-15,23:34:35.000,105,11086111,13845,0,1681601674,13138.92369445999,72.84070416000031,53563.41342336
2023-04-15,23:34:36.000,105,11086114,13885,0,1681601675,13138.9506397,72.81250764000288,53563.497268800005
2023-04-15,23:34:37.000,105,11086094,13885,0,1681601676,13138.9506397,72.78431111999816,53563.47630744
2023-04-15,23:34:38.000,105,11086108,13805,0,1681601677,13138.91022184,72.81250764000288,53563.4623332
2023-04-15,23:34:39.000,105,11086103,13725,0,1681601678,13138.99105756,72.7772619899988,53563.47630744
2023-04-15,23:34:40.000,105,11086127,13885,0,1681601679,13138.957376009996,72.80545851000352,53563.40643624
2023-04-15,23:34:41.000,105,11086095,14045,0,1681601680,13138.977584939996,72.74906547000137,53563.427397600004
2023-04-15,23:34:42.000,105,11086074,13885,0,1681601681,13138.97084863,72.74201634000201,53563.39246200001
2023-04-15,23:34:43.000,105,11086053,13765,0,1681601682,13138.96411231999,72.73496721000265,53563.40643624
2023-04-15,23:34:44.000,105,11086080,14005,0,1681601683,13138.957376009996,72.75611460000073,53563.35053928001
2023-04-15,23:34:45.000,105,11086150,14085,0,1681601684,13138.91022184,72.72791808000329,53563.30861656
2023-04-15,23:34:46.000,105,11086145,14045,0,1681601685,13139.01126649,72.71381982000457,53563.35053928001
2023-04-15,23:34:47.000,105,11086088,13885,0,1681601686,13139.018002799996,72.71381982000457,53563.427397600004
2023-04-15,23:34:48.000,105,11086114,13965,0,1681601687,13138.96411231999,72.72791808000329,53563.37150064001
2023-04-15,23:34:49.000,105,11086115,13725,0,1681601688,13138.977584939996,72.74906547000137,53563.35053928001
2023-04-15,23:34:50.000,105,11086122,14005,0,1681601689,13139.01126649,72.77021285999945,53563.40643624
2023-04-15,23:34:51.000,105,11086106,14005,0,1681601690,13138.937167079996,72.72791808000329,53563.39944912001
2023-04-15,23:34:52.000,105,11086147,13685,0,1681601691,13138.99105756,72.73496721000265,53563.39246200001
2023-04-15,23:34:53.000,105,11086143,13765,0,1681601692,13138.916958149995,72.72791808000329,53563.329577920005
2023-04-15,23:34:54.000,105,11086094,14125,0,1681601693,13138.93043077,72.75611460000073,53563.39246200001
2023-04-15,23:34:55.000,105,11086120,13845,0,1681601694,13139.018002799996,72.75611460000073,53563.43438472
2023-04-15,23:34:56.000,105,11086138,13925,0,1681601695,13139.01126649,72.74906547000137,53563.46932032001
2023-04-15,23:34:57.000,105,11086157,14245,0,1681601696,13139.05168435,72.70677068999794,53563.48329456
2023-04-15,23:34:58.000,105,11086083,14285,0,1681601697,13139.024739109991,72.74906547000137,53563.3575264
2023-04-15,23:34:59.000,105,11086100,14045,0,1681601698,13139.044948039991,72.75611460000073,53563.32259080001
2023-04-15,23:35:00.000,105,11086091,14045,0,1681601699,13139.071893280001,72.78431111999816,53563.2876552
2023-04-15,23:35:01.000,105,11086095,14085,0,1681601700,13139.03147542,72.75611460000073,53563.36451352
2023-04-15,23:35:02.000,105,11086096,14085,0,1681601701,13139.105574829991,72.73496721000265,53563.329577920005
2023-04-15,23:35:03.000,105,11086071,13845,0,1681601702,13139.092102210001,72.6785741700005,53563.30162944001
2023-04-15,23:35:04.000,105,11086088,14045,0,1681601703,13139.044948039991,72.73496721000265,53563.329577920005
2023-04-15,23:35:05.000,105,11086086,14045,0,1681601704,13139.119047449996,72.71381982000457,53563.29464232
2023-04-15,23:35:06.000,105,11086119,14005,0,1681601705,13139.112311140001,72.72791808000329,53563.23874536
2023-04-15,23:35:07.000,105,11086099,14245,0,1681601706,13139.092102210001,72.68562329999986,53563.29464232
2023-04-15,23:35:08.000,105,11086097,14285,0,1681601707,13139.078629589996,72.68562329999986,53563.27368096001
2023-04-15,23:35:09.000,105,11086105,13965,0,1681601708,13139.044948039991,72.72086895000393,53563.2876552
2023-04-15,23:35:10.000,105,11086115,14045,0,1681601709,13139.078629589996,72.68562329999986,53563.280668080006
2023-04-15,23:35:11.000,105,11086098,14005,0,1681601710,13139.152729000001,72.65742678000242,53563.39944912001
2023-04-15,23:35:12.000,105,11086118,14045,0,1681601711,13139.172937930001,72.63627939000435,53563.37150064001
2023-04-15,23:35:13.000,105,11086066,14085,0,1681601712,13139.193146860001,72.6433285200037,53563.36451352
2023-04-15,23:35:14.000,105,11086083,14005,0,1681601713,13139.152729000001,72.67152504000114,53563.2876552
2023-04-15,23:35:15.000,105,11086106,14125,0,1681601714,13139.199883169997,72.65037765000307,53563.36451352
2023-04-15,23:35:16.000,105,11086108,14045,0,1681601715,13139.186410549992,72.615131999999,53563.33656504
2023-04-15,23:35:17.000,105,11086074,14005,0,1681601716,13139.193146860001,72.58693548000156,53563.34355216
2023-04-15,23:35:18.000,105,11086075,14085,0,1681601717,13139.206619479992,72.58693548000156,53563.30861656
2023-04-15,23:35:19.000,105,11086078,13925,0,1681601718,13139.233564720002,72.615131999999,53563.32259080001
2023-04-15,23:35:20.000,105,11086122,13925,0,1681601719,13139.307664129992,72.56578809000348,53563.3575264
2023-04-15,23:35:21.000,105,11086053,14085,0,1681601720,13139.327873059992,72.55873896000412,53563.39944912001
2023-04-15,23:35:22.000,105,11086089,14045,0,1681601721,13139.253773650002,72.56578809000348,53563.3575264
2023-04-15,23:35:23.000,105,11086117,14125,0,1681601722,13139.287455199992,72.50939505000133,53563.39944912001
2023-04-15,23:35:24.000,105,11086105,13965,0,1681601723,13139.307664129992,72.54464069999813,53563.36451352
2023-04-15,23:35:25.000,105,11086117,13965,0,1681601724,13139.226828409992,72.56578809000348,53563.34355216
2023-04-15,23:35:26.000,105,11086105,14245,0,1681601725,13139.240301029997,72.55168983000476,53563.38547488
2023-04-15,23:35:27.000,105,11086102,13925,0,1681601726,13139.314400440002,72.51644418000069,53563.448358960006
2023-04-15,23:35:28.000,105,11086117,14045,0,1681601727,13139.341345679997,72.50939505000133,53563.47630744
2023-04-15,23:35:29.000,105,11086127,14045,0,1681601728,13139.381763539997,72.50939505000133,53563.448358960006
2023-04-15,23:35:30.000,105,11086158,14005,0,1681601729,13139.260509959997,72.50939505000133,53563.37150064001
2023-04-15,23:35:31.000,105,11086125,13965,0,1681601730,13139.341345679997,72.4811985300039,53563.41342336
2023-04-15,23:35:32.000,105,11086102,13765,0,1681601731,13139.348081989992,72.48824766000325,53563.42041048001
2023-04-15,23:35:33.000,105,11086081,13965,0,1681601732,13139.341345679997,72.45300200999918,53563.42041048001
2023-04-15,23:35:34.000,105,11086111,13965,0,1681601733,13139.253773650002,72.45300200999918,53563.35053928001
2023-04-15,23:35:35.000,105,11086086,13685,0,1681601734,13139.267246269992,72.4318546200011,53563.378487760005
2023-04-15,23:35:36.000,105,11086117,14085,0,1681601735,13139.341345679997,72.41775636000239,53563.41342336
2023-04-15,23:35:37.000,105,11086082,13845,0,1681601736,13139.368290919992,72.38955983999767,53563.4623332
2023-04-15,23:35:38.000,105,11086133,14045,0,1681601737,13139.294191510002,72.38955983999767,53563.43438472
2023-04-15,23:35:39.000,105,11086130,14005,0,1681601738,13139.287455199992,72.37546157999896,53563.42041048001
2023-04-15,23:35:40.000,105,11086077,13885,0,1681601739,13139.273982580002,72.3684124499996,53563.45534608
2023-04-15,23:35:41.000,105,11086104,13925,0,1681601740,13139.206619479992,72.34021593000216,53563.42041048001
2023-04-15,23:35:42.000,105,11086121,13885,0,1681601741,13139.240301029997,72.34726506000152,53563.47630744
2023-04-15,23:35:43.000,105,11086123,13925,0,1681601742,13139.213355790002,72.31201941000472,53563.47630744
2023-04-15,23:35:44.000,105,11086141,13965,0,1681601743,13139.193146860001,72.34021593000216,53563.44137184001
2023-04-15,23:35:45.000,105,11086109,14045,0,1681601744,13139.199883169997,72.3331668000028,53563.51823016001
2023-04-15,23:35:46.000,105,11086105,14045,0,1681601745,13139.166201619992,72.29792114999873,53563.45534608
2023-04-15,23:35:47.000,105,11086146,14085,0,1681601746,13139.179674239997,72.29792114999873,53563.52521728
2023-04-15,23:35:48.000,105,11086092,13805,0,1681601747,13139.159465309996,72.29792114999873,53563.47630744
2023-04-15,23:35:49.000,105,11086102,14045,0,1681601748,13139.152729000001,72.31201941000472,53563.48329456
2023-04-15,23:35:50.000,105,11086125,14085,0,1681601749,13139.098838519996,72.31906854000408,53563.47630744
2023-04-15,23:35:51.000,105,11086105,13965,0,1681601750,13139.112311140001,72.29792114999873,53563.44137184001
2023-04-15,23:35:52.000,105,11086107,14085,0,1681601751,13139.139256379996,72.3331668000028,53563.51823016001
2023-04-15,23:35:53.000,105,11086160,14245,0,1681601752,13139.166201619992,72.3331668000028,53563.52521728
2023-04-15,23:35:54.000,105,11086134,14005,0,1681601753,13139.105574829991,72.32611767000344,53563.53919152001
2023-04-15,23:35:55.000,105,11086094,13965,0,1681601754,13139.058420659996,72.31906854000408,53563.48329456
2023-04-15,23:35:56.000,105,11086104,14205,0,1681601755,13139.024739109991,72.31201941000472,53563.52521728
2023-04-15,23:35:57.000,105,11086140,13885,0,1681601756,13139.004530179991,72.25562637000257,53563.5322044
2023-04-15,23:35:58.000,105,11086088,13845,0,1681601757,13138.97084863,72.24857724000321,53563.51823016001
2023-04-15,23:35:59.000,105,11086103,13845,0,1681601758,13138.96411231999,72.28382289000001,53563.50425592
2023-04-15,23:36:00.000,105,11086101,14125,0,1681601759,13138.916958149995,72.24857724000321,53563.497268800005
2023-04-15,23:36:01.000,105,11086134,13965,0,1681601760,13138.997793869996,72.22742984999786,53563.45534608
2023-04-15,23:36:02.000,105,11086120,13885,0,1681601761,13138.93043077,72.19923333000042,53563.48329456
2023-04-15,23:36:03.000,105,11086108,14205,0,1681601762,13138.896749219995,72.2203807199985,53563.46932032001
2023-04-15,23:36:04.000,105,11086088,13885,0,1681601763,13138.86980398,72.21333158999914,53563.3575264
2023-04-15,23:36:05.000,105,11086055,14085,0,1681601764,13138.82264980999,72.16398768000363,53563.39944912001
2023-04-15,23:36:06.000,105,11086089,14165,0,1681601765,13138.82264980999,72.17808594000235,53563.448358960006
2023-04-15,23:36:07.000,105,11086102,14005,0,1681601766,13138.84959505,72.15693855000427,53563.42041048001
2023-04-15,23:36:08.000,105,11086077,14165,0,1681601767,13138.795704569995,72.16398768000363,53563.39944912001
2023-04-15,23:36:09.000,105,11086088,14085,0,1681601768,13138.735077779995,72.15693855000427,53563.31560368
2023-04-15,23:36:10.000,105,11086103,14245,0,1681601769,13138.72834147,72.13579115999892,53563.35053928001
2023-04-15,23:36:11.000,105,11086107,14205,0,1681601770,13138.70139622999,72.14284028999828,53563.34355216
2023-04-15,23:36:12.000,105,11086077,14245,0,1681601771,13138.694659919995,72.14988942000491,53563.3575264
2023-04-15,23:36:13.000,105,11086133,14085,0,1681601772,13138.62729682,72.12874202999956,53563.29464232
2023-04-15,23:36:14.000,105,11086130,14045,0,1681601773,13138.60708789,72.17103681000299,53563.34355216
2023-04-15,23:36:15.000,105,11086116,14085,0,1681601774,13138.62729682,72.17103681000299,53563.35053928001
2023-04-15,23:36:16.000,105,11086129,14125,0,1681601775,13138.62729682,72.14284028999828,53563.3575264
2023-04-15,23:36:17.000,105,11086109,14045,0,1681601776,13138.60035157999,72.10759464000148,53563.32259080001
2023-04-15,23:36:18.000,105,11086101,14245,0,1681601777,13138.532988479994,72.19923333000042,53563.259706720004
2023-04-15,23:36:19.000,105,11086117,14165,0,1681601778,13138.512779549994,72.14988942000491,53563.23175824001
2023-04-15,23:36:20.000,105,11086120,13965,0,1681601779,13138.506043239999,72.16398768000363,53563.259706720004
2023-04-15,23:36:21.000,105,11086102,14125,0,1681601780,13138.485834309999,72.17808594000235,53563.23175824001
2023-04-15,23:36:22.000,105,11086114,14245,0,1681601781,13138.479097999989,72.14284028999828,53563.23874536
2023-04-15,23:36:23.000,105,11086107,14005,0,1681601782,13138.472361689994,72.17103681000299,53563.23175824001
2023-04-15,23:36:24.000,105,11086108,13965,0,1681601783,13138.452152759994,72.19218420000107,53563.259706720004
2023-04-15,23:36:25.000,105,11086142,13885,0,1681601784,13138.506043239999,72.1851350700017,53563.2876552
2023-04-15,23:36:26.000,105,11086086,14165,0,1681601785,13138.485834309999,72.13579115999892,53563.210796880005
2023-04-15,23:36:27.000,105,11086124,13965,0,1681601786,13138.452152759994,72.1851350700017,53563.11996432
2023-04-15,23:36:28.000,105,11086082,14165,0,1681601787,13138.418471209989,72.17808594000235,53563.11996432
2023-04-15,23:36:29.000,105,11086149,14045,0,1681601788,13138.398262279989,72.20628245999978,53563.09900296
2023-04-15,23:36:30.000,105,11086120,14245,0,1681601789,13138.438680139989,72.17103681000299,53563.20380976001
2023-04-15,23:36:31.000,105,11086102,14045,0,1681601790,13138.472361689994,72.19218420000107,53563.12695144
2023-04-15,23:36:32.000,105,11086137,14125,0,1681601791,13138.445416449998,72.16398768000363,53563.17586128
2023-04-15,23:36:33.000,105,11086136,14245,0,1681601792,13138.398262279989,72.17103681000299,53563.13393856001
2023-04-15,23:36:34.000,105,11086159,13965,0,1681601793,13138.357844419988,72.20628245999978,53563.07105448
2023-04-15,23:36:35.000,105,11086148,14005,0,1681601794,13138.337635489988,72.26267550000193,53563.03611888001
2023-04-15,23:36:36.000,105,11086147,13805,0,1681601795,13138.371317039993,72.25562637000257,53563.12695144
2023-04-15,23:36:37.000,105,11086120,13885,0,1681601796,13138.364580729998,72.2203807199985,53563.11996432
2023-04-15,23:36:38.000,105,11086135,13845,0,1681601797,13138.310690249993,72.25562637000257,53563.092015840004
2023-04-15,23:36:39.000,105,11086104,13885,0,1681601798,13138.310690249993,72.24857724000321,53563.1479128
2023-04-15,23:36:40.000,105,11086098,13925,0,1681601799,13138.310690249993,72.2344789800045,53563.1479128
2023-04-15,23:36:41.000,105,11086100,14245,0,1681601800,13138.337635489988,72.25562637000257,53563.09900296
2023-04-15,23:36:42.000,105,11086140,13885,0,1681601801,13138.290481319993,72.24152811000386,53563.12695144
2023-04-15,23:36:43.000,105,11086102,14125,0,1681601802,13138.344371799998,72.25562637000257,53563.092015840004
2023-04-15,23:36:44.000,105,11086097,13885,0,1681601803,13138.256799770003,72.26267550000193,53563.043106000005
2023-04-15,23:36:45.000,105,11086091,14045,0,1681601804,13138.216381910002,72.26267550000193,53562.9732348
2023-04-15,23:36:46.000,105,11086104,13805,0,1681601805,13138.243327149998,72.26267550000193,53563.092015840004
2023-04-15,23:36:47.000,105,11086093,13805,0,1681601806,13138.202909289997,72.24152811000386,53563.112977200006
2023-04-15,23:36:48.000,105,11086116,13885,0,1681601807,13138.216381910002,72.28382289000001,53563.06406736001
2023-04-15,23:36:49.000,105,11086094,13725,0,1681601808,13138.122073569997,72.27677376000065,53563.07105448
2023-04-15,23:36:50.000,105,11086084,14085,0,1681601809,13138.182700359997,72.31906854000408,53563.06406736001
2023-04-15,23:36:51.000,105,11086122,14125,0,1681601810,13138.142282499997,72.29792114999873,53563.17586128
2023-04-15,23:36:52.000,105,11086146,13965,0,1681601811,13138.095128330002,72.32611767000344,53563.06406736001
2023-04-15,23:36:53.000,105,11086151,13965,0,1681601812,13138.068183089992,72.31906854000408,53563.05009312
2023-04-15,23:36:54.000,105,11086163,13845,0,1681601813,13138.027765229992,72.34021593000216,53563.0780416
2023-04-15,23:36:55.000,105,11086113,13765,0,1681601814,13138.135546190002,72.31906854000408,53563.13393856001
2023-04-15,23:36:56.000,105,11086129,13925,0,1681601815,13138.115337260002,72.38251070999831,53563.06406736001
2023-04-15,23:36:57.000,105,11086112,13965,0,1681601816,13138.081655709997,72.36136332000024,53563.07105448
2023-04-15,23:36:58.000,105,11086162,14125,0,1681601817,13138.034501540002,72.38955983999767,53563.03611888001
2023-04-15,23:36:59.000,105,11086091,13885,0,1681601818,13138.021028919997,72.41775636000239,53563.0081704
2023-04-15,23:37:00.000,105,11086110,13885,0,1681601819,13138.027765229992,72.45300200999918,53562.93829920001
2023-04-15,23:37:01.000,105,11086146,13565,0,1681601820,13137.987347369992,72.41070723000303,53563.03611888001
2023-04-15,23:37:02.000,105,11086124,14005,0,1681601821,13137.980611059997,72.45300200999918,53562.96624768001
2023-04-15,23:37:03.000,105,11086139,13685,0,1681601822,13137.973874750001,72.4318546200011,53562.994196160005
2023-04-15,23:37:04.000,105,11086111,13725,0,1681601823,13137.953665820001,72.47414940000453,53562.96624768001
2023-04-15,23:37:05.000,105,11086125,14005,0,1681601824,13137.946929509992,72.47414940000453,53562.93829920001
2023-04-15,23:37:06.000,105,11086119,14125,0,1681601825,13137.913247960001,72.50939505000133,53562.9732348
2023-04-15,23:37:07.000,105,11086102,13925,0,1681601826,13137.872830100001,72.4811985300039,53562.945286320006
2023-04-15,23:37:08.000,105,11086109,13925,0,1681601827,13137.859357479996,72.53759156999877,53562.86144088
2023-04-15,23:37:09.000,105,11086168,13965,0,1681601828,13137.818939619996,72.50234592000197,53562.85445376
2023-04-15,23:37:10.000,105,11086175,14165,0,1681601829,13137.859357479996,72.52349331000005,53562.945286320006
2023-04-15,23:37:11.000,105,11086108,14005,0,1681601830,13137.872830100001,72.55873896000412,53562.924324960004
2023-04-15,23:37:12.000,105,11086119,14005,0,1681601831,13137.919984269996,72.54464069999813,53562.91035072
2023-04-15,23:37:13.000,105,11086112,14045,0,1681601832,13137.866093789991,72.55873896000412,53562.8334924
2023-04-15,23:37:14.000,105,11086123,13925,0,1681601833,13137.83241224,72.57283722000284,53562.80554392
2023-04-15,23:37:15.000,105,11086143,14085,0,1681601834,13137.785258069991,72.615131999999,53562.84047952
2023-04-15,23:37:16.000,105,11086127,13845,0,1681601835,13137.79199438,72.58693548000156,53562.8334924
2023-04-15,23:37:17.000,105,11086153,14125,0,1681601836,13137.77178545,72.59398461000092,53562.86842800001
2023-04-15,23:37:18.000,105,11086113,13885,0,1681601837,13137.70442234999,72.60808286999963,53562.81951816001
2023-04-15,23:37:19.000,105,11086123,13805,0,1681601838,13137.68421341999,72.57283722000284,53562.86144088
2023-04-15,23:37:20.000,105,11086121,13925,0,1681601839,13137.71115866,72.58693548000156,53562.80554392
2023-04-15,23:37:21.000,105,11086118,13925,0,1681601840,13137.717894969996,72.58693548000156,53562.80554392
2023-04-15,23:37:22.000,105,11086152,13965,0,1681601841,13137.637059249995,72.60103374000028,53562.74964696001
2023-04-15,23:37:23.000,105,11086109,13645,0,1681601842,13137.63032294,72.59398461000092,53562.79855680001
2023-04-15,23:37:24.000,105,11086147,13925,0,1681601843,13137.54275090999,72.59398461000092,53562.72169848001
2023-04-15,23:37:25.000,105,11086124,13925,0,1681601844,13137.54948722,72.62923025999771,53562.72169848001
2023-04-15,23:37:26.000,105,11086110,13885,0,1681601845,13137.576432459995,72.65037765000307,53562.777595440006
2023-04-15,23:37:27.000,105,11086088,13805,0,1681601846,13137.596641389995,72.62923025999771,53562.826505280005
2023-04-15,23:37:28.000,105,11086136,13885,0,1681601847,13137.58990508,72.62218112999835,53562.78458256
2023-04-15,23:37:29.000,105,11086107,14005,0,1681601848,13137.54948722,72.65037765000307,53562.67278864
2023-04-15,23:37:30.000,105,11086144,13845,0,1681601849,13137.56295983999,72.65742678000242,53562.69375
2023-04-15,23:37:31.000,105,11086155,13965,0,1681601850,13137.52927829,72.66447591000178,53562.77060832001
2023-04-15,23:37:32.000,105,11086168,13885,0,1681601851,13137.50906936,72.67152504000114,53562.707724240005
2023-04-15,23:37:33.000,105,11086177,13965,0,1681601852,13137.475387809995,72.69972155999858,53562.69375
2023-04-15,23:37:34.000,105,11086135,14005,0,1681601853,13137.475387809995,72.71381982000457,53562.70073712001
2023-04-15,23:37:35.000,105,11086094,13925,0,1681601854,13137.515805669995,72.65037765000307,53562.79156968
2023-04-15,23:37:36.000,105,11086124,14125,0,1681601855,13137.56969615,72.65037765000307,53562.71471136
2023-04-15,23:37:37.000,105,11086136,13925,0,1681601856,13137.50233304999,72.65742678000242,53562.707724240005
2023-04-15,23:37:38.000,105,11086120,13845,0,1681601857,13137.40802471,72.69972155999858,53562.658814400005
2023-04-15,23:37:39.000,105,11086093,13885,0,1681601858,13137.455178879994,72.68562329999986,53562.70073712001
2023-04-15,23:37:40.000,105,11086122,14165,0,1681601859,13137.50906936,72.6785741700005,53562.74265984
2023-04-15,23:37:41.000,105,11086124,13965,0,1681601860,13137.50233304999,72.68562329999986,53562.67977576001
2023-04-15,23:37:42.000,105,11086098,13605,0,1681601861,13137.48212411999,72.69267242999922,53562.66580152
2023-04-15,23:37:43.000,105,11086140,14005,0,1681601862,13137.48886043,72.65742678000242,53562.63086592001
2023-04-15,23:37:44.000,105,11086118,13965,0,1681601863,13137.50233304999,72.69267242999922,53562.609904560006
2023-04-15,23:37:45.000,105,11086126,13845,0,1681601864,13137.50233304999,72.62218112999835,53562.73567272
2023-04-15,23:37:46.000,105,11086122,14125,0,1681601865,13137.50233304999,72.62218112999835,53562.66580152
2023-04-15,23:37:47.000,105,11086132,13965,0,1681601866,13137.495596739995,72.58693548000156,53562.67977576001
2023-04-15,23:37:48.000,105,11086097,13925,0,1681601867,13137.54948722,72.55168983000476,53562.73567272
2023-04-15,23:37:49.000,105,11086098,13805,0,1681601868,13137.515805669995,72.53759156999877,53562.68676288
2023-04-15,23:37:50.000,105,11086102,14245,0,1681601869,13137.52927829,72.53759156999877,53562.707724240005
2023-04-15,23:37:51.000,105,11086125,13885,0,1681601870,13137.556223529995,72.47414940000453,53562.777595440006
2023-04-15,23:37:52.000,105,11086091,14165,0,1681601871,13137.576432459995,72.4811985300039,53562.73567272
2023-04-15,23:37:53.000,105,11086114,13925,0,1681601872,13137.61011401,72.41070723000303,53562.80554392
2023-04-15,23:37:54.000,105,11086097,13885,0,1681601873,13137.515805669995,72.44595287999982,53562.73567272
2023-04-15,23:37:55.000,105,11086152,14245,0,1681601874,13137.52927829,72.40365810000367,53562.72868560001
2023-04-15,23:37:56.000,105,11086156,13925,0,1681601875,13137.556223529995,72.36136332000024,53562.72169848001
2023-04-15,23:37:57.000,105,11086098,13725,0,1681601876,13137.56295983999,72.36136332000024,53562.74964696001
2023-04-15,23:37:58.000,105,11086113,13605,0,1681601877,13137.54948722,72.34021593000216,53562.707724240005
2023-04-15,23:37:59.000,105,11086124,14085,0,1681601878,13137.56295983999,72.29087201999937,53562.81253104
2023-04-15,23:38:00.000,105,11086125,13925,0,1681601879,13137.596641389995,72.30497027999809,53562.80554392
2023-04-15,23:38:01.000,105,11086162,14125,0,1681601880,13137.61011401,72.26267550000193,53562.72868560001
2023-04-15,23:38:02.000,105,11086127,13845,0,1681601881,13137.60337769999,72.29087201999937,53562.74964696001
2023-04-15,23:38:03.000,105,11086164,14125,0,1681601882,13137.60337769999,72.28382289000001,53562.72169848001
2023-04-15,23:38:04.000,105,11086163,13725,0,1681601883,13137.52927829,72.31201941000472,53562.69375
2023-04-15,23:38:05.000,105,11086122,14085,0,1681601884,13137.52254197999,72.29087201999937,53562.69375
2023-04-15,23:38:06.000,105,11086109,13805,0,1681601885,13137.56295983999,72.31906854000408,53562.756634080004
2023-04-15,23:38:07.000,105,11086104,13885,0,1681601886,13137.56969615,72.26972463000129,53562.7636212
2023-04-15,23:38:08.000,105,11086133,14085,0,1681601887,13137.556223529995,72.26972463000129,53562.756634080004
2023-04-15,23:38:09.000,105,11086137,13965,0,1681601888,13137.52254197999,72.30497027999809,53562.707724240005
2023-04-15,23:38:10.000,105,11086191,14245,0,1681601889,13137.495596739995,72.26972463000129,53562.73567272
2023-04-15,23:38:11.000,105,11086094,13965,0,1681601890,13137.515805669995,72.26267550000193,53562.71471136
2023-04-15,23:38:12.000,105,11086101,13965,0,1681601891,13137.48212411999,72.24857724000321,53562.71471136
2023-04-15,23:38:13.000,105,11086112,13805,0,1681601892,13137.40128839999,72.24857724000321,53562.67278864
2023-04-15,23:38:14.000,105,11086097,13965,0,1681601893,13137.434969949994,72.2344789800045,53562.71471136
2023-04-15,23:38:15.000,105,11086150,14085,0,1681601894,13137.44844257,72.21333158999914,53562.69375
2023-04-15,23:38:16.000,105,11086154,14045,0,1681601895,13137.44170625999,72.1851350700017,53562.707724240005
2023-04-15,23:38:17.000,105,11086125,14165,0,1681601896,13137.44844257,72.15693855000427,53562.70073712001
2023-04-15,23:38:18.000,105,11086083,14365,0,1681601897,13137.347397919999,72.12874202999956,53562.66580152
2023-04-15,23:38:19.000,105,11086112,13885,0,1681601898,13137.327188989999,72.16398768000363,53562.588943200004
2023-04-15,23:38:20.000,105,11086138,14165,0,1681601899,13137.253089579994,72.19218420000107,53562.57496896
2023-04-15,23:38:21.000,105,11086122,14085,0,1681601900,13137.273298509994,72.16398768000363,53562.63785304
2023-04-15,23:38:22.000,105,11086094,14005,0,1681601901,13137.232880649994,72.19923333000042,53562.66580152
2023-04-15,23:38:23.000,105,11086117,14325,0,1681601902,13137.185726479998,72.15693855000427,53562.57496896
2023-04-15,23:38:24.000,105,11086107,14205,0,1681601903,13137.111627069993,72.14988942000491,53562.588943200004
2023-04-15,23:38:25.000,105,11086157,14045,0,1681601904,13137.118363379988,72.12874202999956,53562.61689168
2023-04-15,23:38:26.000,105,11086145,14125,0,1681601905,13137.030791349993,72.13579115999892,53562.52605912
2023-04-15,23:38:27.000,105,11086100,14165,0,1681601906,13137.044263969998,72.13579115999892,53562.540033360005
2023-04-15,23:38:28.000,105,11086093,14085,0,1681601907,13136.976900870002,72.16398768000363,53562.55400760001
2023-04-15,23:38:29.000,105,11086131,14405,0,1681601908,13136.983637179997,72.15693855000427,53562.50509776
2023-04-15,23:38:30.000,105,11086091,13885,0,1681601909,13136.963428249997,72.14988942000491,53562.52605912
2023-04-15,23:38:31.000,105,11086115,14165,0,1681601910,13136.963428249997,72.17103681000299,53562.60291744001
2023-04-15,23:38:32.000,105,11086091,14005,0,1681601911,13136.963428249997,72.15693855000427,53562.609904560006
2023-04-15,23:38:33.000,105,11086150,14085,0,1681601912,13136.929746699992,72.17808594000235,53562.52605912
2023-04-15,23:38:34.000,105,11086130,14125,0,1681601913,13136.821965739997,72.19218420000107,53562.48413640001
2023-04-15,23:38:35.000,105,11086109,13925,0,1681601914,13136.835438360002,72.2344789800045,53562.46317504001
2023-04-15,23:38:36.000,105,11086152,13925,0,1681601915,13136.795020500002,72.1851350700017,53562.49811064
2023-04-15,23:38:37.000,105,11086083,14005,0,1681601916,13136.788284189992,72.16398768000363,53562.46317504001
2023-04-15,23:38:38.000,105,11086131,14005,0,1681601917,13136.707448469992,72.2344789800045,53562.40727808
2023-04-15,23:38:39.000,105,11086143,14085,0,1681601918,13136.693975850001,72.25562637000257,53562.40727808
2023-04-15,23:38:40.000,105,11086122,13965,0,1681601919,13136.727657399992,72.27677376000065,53562.47016216
2023-04-15,23:38:41.000,105,11086119,14125,0,1681601920,13136.673766920001,72.26972463000129,53562.43522656001
2023-04-15,23:38:42.000,105,11086115,14085,0,1681601921,13136.640085369996,72.28382289000001,53562.42823944
2023-04-15,23:38:43.000,105,11086097,14125,0,1681601922,13136.660294299996,72.29087201999937,53562.33740688
2023-04-15,23:38:44.000,105,11086082,13885,0,1681601923,13136.57272227,72.29792114999873,53562.35138112
2023-04-15,23:38:45.000,105,11086102,13765,0,1681601924,13136.565985959991,72.31201941000472,53562.34439400001
2023-04-15,23:38:46.000,105,11086095,13925,0,1681601925,13136.606403819991,72.31201941000472,53562.36535536001
2023-04-15,23:38:47.000,105,11086136,14125,0,1681601926,13136.5929312,72.35431419000088,53562.3793296
2023-04-15,23:38:48.000,105,11086104,14125,0,1681601927,13136.53230441,72.34726506000152,53562.35138112
2023-04-15,23:38:49.000,105,11086123,14005,0,1681601928,13136.51209548,72.34021593000216,53562.33041976
2023-04-15,23:38:50.000,105,11086149,14005,0,1681601929,13136.47167762,72.38251070999831,53562.34439400001
2023-04-15,23:38:51.000,105,11086109,14085,0,1681601930,13136.48515023999,72.34726506000152,53562.274522800006
2023-04-15,23:38:52.000,105,11086115,14085,0,1681601931,13136.47167762,72.3684124499996,53562.28849704
2023-04-15,23:38:53.000,105,11086121,13965,0,1681601932,13136.417787139995,72.35431419000088,53562.24657432001
2023-04-15,23:38:54.000,105,11086112,14205,0,1681601933,13136.36389665999,72.3331668000028,53562.22561296001
2023-04-15,23:38:55.000,105,11086089,14085,0,1681601934,13136.46494130999,72.32611767000344,53562.30247128
2023-04-15,23:38:56.000,105,11086103,14205,0,1681601935,13136.43125976,72.3331668000028,53562.29548416001
2023-04-15,23:38:57.000,105,11086082,13925,0,1681601936,13136.44473237999,72.31906854000408,53562.26054856
2023-04-15,23:38:58.000,105,11086087,13925,0,1681601937,13136.37063297,72.35431419000088,53562.22561296001
2023-04-15,23:38:59.000,105,11086170,14085,0,1681601938,13136.43125976,72.32611767000344,53562.19067736
2023-04-15,23:39:00.000,105,11086123,14125,0,1681601939,13136.41105083,72.32611767000344,53562.253561440004
2023-04-15,23:39:01.000,105,11086127,14085,0,1681601940,13136.43125976,72.30497027999809,53562.26054856
2023-04-15,23:39:02.000,105,11086082,14045,0,1681601941,13136.458204999995,72.36136332000024,53562.323432640005
2023-04-15,23:39:03.000,105,11086130,14405,0,1681601942,13136.417787139995,72.34726506000152,53562.26054856
2023-04-15,23:39:04.000,105,11086108,13925,0,1681601943,13136.40431451999,72.3331668000028,53562.28849704
2023-04-15,23:39:05.000,105,11086099,14245,0,1681601944,13136.43125976,72.31906854000408,53562.28849704
2023-04-15,23:39:06.000,105,11086094,14125,0,1681601945,13136.45146869,72.31906854000408,53562.28150992
2023-04-15,23:39:07.000,105,11086118,14045,0,1681601946,13136.44473237999,72.34021593000216,53562.21862584001
2023-04-15,23:39:08.000,105,11086079,14085,0,1681601947,13136.437996069995,72.36136332000024,53562.253561440004
2023-04-15,23:39:09.000,105,11086147,14165,0,1681601948,13136.458204999995,72.36136332000024,53562.2395872
2023-04-15,23:39:10.000,105,11086103,13885,0,1681601949,13136.45146869,72.38251070999831,53562.21163872
2023-04-15,23:39:11.000,105,11086089,14205,0,1681601950,13136.52556809999,72.40365810000367,53562.31644552001
2023-04-15,23:39:12.000,105,11086082,14045,0,1681601951,13136.57272227,72.46005113999854,53562.3094584
2023-04-15,23:39:13.000,105,11086095,14165,0,1681601952,13136.54577702999,72.46005113999854,53562.24657432001
2023-04-15,23:39:14.000,105,11086158,13885,0,1681601953,13136.48515023999,72.48824766000325,53562.274522800006
2023-04-15,23:39:15.000,105,11086133,13925,0,1681601954,13136.539040719996,72.49529679000261,53562.253561440004
2023-04-15,23:39:16.000,105,11086125,14085,0,1681601955,13136.55251334,72.56578809000348,53562.26054856
2023-04-15,23:39:17.000,105,11086115,14005,0,1681601956,13136.565985959991,72.57283722000284,53562.3094584
2023-04-15,23:39:18.000,105,11086093,13925,0,1681601957,13136.54577702999,72.59398461000092,53562.2395872
2023-04-15,23:39:19.000,105,11086125,14125,0,1681601958,13136.55251334,72.60103374000028,53562.2395872
2023-04-15,23:39:20.000,105,11086057,13925,0,1681601959,13136.57272227,72.60103374000028,53562.33740688
2023-04-15,23:39:21.000,105,11086074,14085,0,1681601960,13136.579458579996,72.60808286999963,53562.3094584
2023-04-15,23:39:22.000,105,11086121,14125,0,1681601961,13136.55251334,72.65037765000307,53562.253561440004
2023-04-15,23:39:23.000,105,11086121,14205,0,1681601962,13136.5929312,72.67152504000114,53562.3094584
2023-04-15,23:39:24.000,105,11086124,14045,0,1681601963,13136.586194889991,72.6433285200037,53562.28150992
2023-04-15,23:39:25.000,105,11086110,14045,0,1681601964,13136.579458579996,72.69267242999922,53562.274522800006
2023-04-15,23:39:26.000,105,11086132,13965,0,1681601965,13136.619876439996,72.66447591000178,53562.35138112
2023-04-15,23:39:27.000,105,11086130,14045,0,1681601966,13136.633349060001,72.72086895000393,53562.35138112
2023-04-15,23:39:28.000,105,11086135,13925,0,1681601967,13136.586194889991,72.70677068999794,53562.35836824
2023-04-15,23:39:29.000,105,11086109,14125,0,1681601968,13136.539040719996,72.69972155999858,53562.31644552001
2023-04-15,23:39:30.000,105,11086133,14005,0,1681601969,13136.539040719996,72.76316373000009,53562.35138112
2023-04-15,23:39:31.000,105,11086096,14045,0,1681601970,13136.52556809999,72.7772619899988,53562.30247128
2023-04-15,23:39:32.000,105,11086112,14005,0,1681601971,13136.52556809999,72.78431111999816,53562.34439400001
2023-04-15,23:39:33.000,105,11086135,14125,0,1681601972,13136.49188655,72.84070416000031,53562.40029096
2023-04-15,23:39:34.000,105,11086127,13965,0,1681601973,13136.417787139995,72.84070416000031,53562.274522800006
2023-04-15,23:39:35.000,105,11086066,14085,0,1681601974,13136.42452344999,72.8900480700031,53562.35138112
2023-04-15,23:39:36.000,105,11086107,13925,0,1681601975,13136.397578209995,72.87594981000439,53562.40029096
2023-04-15,23:39:37.000,105,11086143,13805,0,1681601976,13136.3908419,72.96053937000397,53562.33041976
2023-04-15,23:39:38.000,105,11086167,14045,0,1681601977,13136.30326986999,72.96758850000333,53562.31644552001
2023-04-15,23:39:39.000,105,11086135,14325,0,1681601978,13136.276324629995,72.99578502000077,53562.19766448001
2023-04-15,23:39:40.000,105,11086098,14005,0,1681601979,13136.24937939,73.00283415000013,53562.274522800006
2023-04-15,23:39:41.000,105,11086103,14045,0,1681601980,13136.20222521999,73.0239815399982,53562.26753568001
2023-04-15,23:39:42.000,105,11086114,14085,0,1681601981,13136.175279979994,73.0239815399982,53562.24657432001
2023-04-15,23:39:43.000,105,11086110,13965,0,1681601982,13136.107916879999,73.05922719000228,53562.204651600005
2023-04-15,23:39:44.000,105,11086132,13925,0,1681601983,13136.074235329994,73.06627632000163,53562.22561296001
2023-04-15,23:39:45.000,105,11086105,14125,0,1681601984,13136.080971639989,73.05922719000228,53562.204651600005
2023-04-15,23:39:46.000,105,11086162,14005,0,1681601985,13136.047290089999,73.0380798000042,53562.22561296001
2023-04-15,23:39:47.000,105,11086069,14005,0,1681601986,13135.993399609994,73.08037458000035,53562.18369024
2023-04-15,23:39:48.000,105,11086109,14045,0,1681601987,13135.973190679993,73.08742370999971,53562.09285768
2023-04-15,23:39:49.000,105,11086085,13925,0,1681601988,13135.912563889993,73.10152196999843,53562.05792208001
2023-04-15,23:39:50.000,105,11086091,14085,0,1681601989,13135.959718059989,73.08742370999971,53562.1347804
2023-04-15,23:39:51.000,105,11086084,14005,0,1681601990,13135.912563889993,73.10152196999843,53562.155741760005
2023-04-15,23:39:52.000,105,11086132,14245,0,1681601991,13135.851937099993,73.09447283999907,53562.19766448001
2023-04-15,23:39:53.000,105,11086134,13845,0,1681601992,13135.838464480003,73.10857109999779,53562.12779328001
2023-04-15,23:39:54.000,105,11086152,14005,0,1681601993,13135.764365069997,73.1367676200025,53562.07189632
2023-04-15,23:39:55.000,105,11086104,13725,0,1681601994,13135.737419830002,73.12971849000314,53562.07888344001
2023-04-15,23:39:56.000,105,11086075,13885,0,1681601995,13135.697001970002,73.12266936000378,53562.04394784
2023-04-15,23:39:57.000,105,11086093,14125,0,1681601996,13135.595957320002,73.08742370999971,53561.988050880005
2023-04-15,23:39:58.000,105,11086096,13725,0,1681601997,13135.555539460001,73.08742370999971,53561.96708952
2023-04-15,23:39:59.000,105,11086082,13845,0,1681601998,13135.616166250002,73.073325450001,53562.04394784
2023-04-15,23:40:00.000,105,11086101,13925,0,1681601999,13135.589221009992,73.08742370999971,53562.04394784
2023-04-15,23:40:01.000,105,11086077,14245,0,1681602000,13135.582484699997,73.08742370999971,53562.036960720005
2023-04-15,23:40:02.000,105,11086107,13965,0,1681602001,13135.535330530001,73.12266936000378,53561.96010240001
2023-04-15,23:40:03.000,105,11086084,14005,0,1681602002,13135.467967429991,73.11562023000442,53561.98106376001
2023-04-15,23:40:04.000,105,11086134,14165,0,1681602003,13135.427549569991,73.11562023000442,53561.95311528
2023-04-15,23:40:05.000,105,11086139,13965,0,1681602004,13135.380395399996,73.10857109999779,53561.918179680004
2023-04-15,23:40:06.000,105,11086115,13925,0,1681602005,13135.29282337,73.1367676200025,53561.89023120001
2023-04-15,23:40:07.000,105,11086123,13925,0,1681602006,13135.3130323,73.1720132699993,53561.93215392001
2023-04-15,23:40:08.000,105,11086098,14085,0,1681602007,13135.29282337,73.11562023000442,53561.93215392001
2023-04-15,23:40:09.000,105,11086084,13885,0,1681602008,13135.218723959995,73.1367676200025,53561.939141040006
2023-04-15,23:40:10.000,105,11086132,13845,0,1681602009,13135.110943,73.15791501000058,53561.7854244
2023-04-15,23:40:11.000,105,11086137,14045,0,1681602010,13135.13115193,73.14381675000186,53561.76446304001
2023-04-15,23:40:12.000,105,11086110,13925,0,1681602011,13135.097470379995,73.17906239999866,53561.8552956
2023-04-15,23:40:13.000,105,11086123,13885,0,1681602012,13135.036843589995,73.14381675000186,53561.76446304001
2023-04-15,23:40:14.000,105,11086141,13925,0,1681602013,13135.00989835,73.12971849000314,53561.750488800004
2023-04-15,23:40:15.000,105,11086126,14245,0,1681602014,13135.016634659994,73.08742370999971,53561.80638576
2023-04-15,23:40:16.000,105,11086095,14005,0,1681602015,13134.96948049,73.12266936000378,53561.771450160006
2023-04-15,23:40:17.000,105,11086108,13885,0,1681602016,13134.895381079994,73.14381675000186,53561.76446304001
2023-04-15,23:40:18.000,105,11086101,14085,0,1681602017,13134.854963219994,73.15086588000122,53561.69459184001
2023-04-15,23:40:19.000,105,11086157,14245,0,1681602018,13134.868435839999,73.10152196999843,53561.6806176
2023-04-15,23:40:20.000,105,11086104,14005,0,1681602019,13134.868435839999,73.15086588000122,53561.6806176
2023-04-15,23:40:21.000,105,11086107,13885,0,1681602020,13134.794336429994,73.12266936000378,53561.56882368
2023-04-15,23:40:22.000,105,11086098,13885,0,1681602021,13134.814545359994,73.1720132699993,53561.603759280006
2023-04-15,23:40:23.000,105,11086124,13885,0,1681602022,13134.774127499993,73.12971849000314,53561.59677216001
2023-04-15,23:40:24.000,105,11086138,14205,0,1681602023,13134.780863809989,73.15791501000058,53561.57581080001
2023-04-15,23:40:25.000,105,11086135,13845,0,1681602024,13134.760654879989,73.10857109999779,53561.63170776
2023-04-15,23:40:26.000,105,11086115,13965,0,1681602025,13134.733709639993,73.18611152999802,53561.58978504
2023-04-15,23:40:27.000,105,11086141,13885,0,1681602026,13134.726973329998,73.16496413999994,53561.51991384
2023-04-15,23:40:28.000,105,11086103,13965,0,1681602027,13134.652873919993,73.20020979000401,53561.47799112001
2023-04-15,23:40:29.000,105,11086097,14005,0,1681602028,13134.632664989993,73.1367676200025,53561.436068400006
2023-04-15,23:40:30.000,105,11086112,14045,0,1681602029,13134.646137609998,73.1367676200025,53561.471004
2023-04-15,23:40:31.000,105,11086132,14165,0,1681602030,13134.652873919993,73.14381675000186,53561.484978240005
2023-04-15,23:40:32.000,105,11086121,13965,0,1681602031,13134.625928679998,73.12266936000378,53561.46401688
2023-04-15,23:40:33.000,105,11086139,14085,0,1681602032,13134.632664989993,73.09447283999907,53561.42209416
2023-04-15,23:40:34.000,105,11086089,13965,0,1681602033,13134.545092959997,73.09447283999907,53561.366197200005
2023-04-15,23:40:35.000,105,11086131,14045,0,1681602034,13134.538356650002,73.12266936000378,53561.32427448
2023-04-15,23:40:36.000,105,11086073,13925,0,1681602035,13134.578774510002,73.08037458000035,53561.34523584
2023-04-15,23:40:37.000,105,11086123,13725,0,1681602036,13134.565301889997,73.06627632000163,53561.35921008001
2023-04-15,23:40:38.000,105,11086107,14045,0,1681602037,13134.497938790002,73.10152196999843,53561.317287360005
2023-04-15,23:40:39.000,105,11086129,14045,0,1681602038,13134.504675099997,73.1367676200025,53561.34523584
2023-04-15,23:40:40.000,105,11086104,13925,0,1681602039,13134.511411409992,73.08742370999971,53561.34523584
2023-04-15,23:40:41.000,105,11086169,14045,0,1681602040,13134.538356650002,73.073325450001,53561.35921008001
2023-04-15,23:40:42.000,105,11086152,13925,0,1681602041,13134.450784619992,73.12266936000378,53561.3312616
2023-04-15,23:40:43.000,105,11086086,14085,0,1681602042,13134.477729860002,73.05922719000228,53561.296326
2023-04-15,23:40:44.000,105,11086114,14085,0,1681602043,13134.410366759992,73.09447283999907,53561.23344192
2023-04-15,23:40:45.000,105,11086162,13965,0,1681602044,13134.450784619992,73.09447283999907,53561.21248056001
2023-04-15,23:40:46.000,105,11086111,13845,0,1681602045,13134.437312000002,73.08037458000035,53561.268377520006
2023-04-15,23:40:47.000,105,11086150,13565,0,1681602046,13134.437312000002,73.08742370999971,53561.19151920001
2023-04-15,23:40:48.000,105,11086093,13885,0,1681602047,13134.430575689992,73.08742370999971,53561.219467680006
2023-04-15,23:40:49.000,105,11086129,13845,0,1681602048,13134.417103070002,73.09447283999907,53561.17055784001
2023-04-15,23:40:50.000,105,11086106,13725,0,1681602049,13134.444048309997,73.08037458000035,53561.17055784001
2023-04-15,23:40:51.000,105,11086131,13925,0,1681602050,13134.417103070002,73.073325450001,53561.219467680006
2023-04-15,23:40:52.000,105,11086116,14005,0,1681602051,13134.410366759992,73.08742370999971,53561.19151920001
2023-04-15,23:40:53.000,105,11086094,13965,0,1681602052,13134.369948899992,73.05217806000292,53561.11466088
2023-04-15,23:40:54.000,105,11086134,14005,0,1681602053,13134.376685210002,73.03103067000484,53561.18453208
2023-04-15,23:40:55.000,105,11086121,14125,0,1681602054,13134.444048309997,72.96053937000397,53561.198506320005
2023-04-15,23:40:56.000,105,11086134,13725,0,1681602055,13134.423839379997,72.98168676000205,53561.19151920001
2023-04-15,23:40:57.000,105,11086167,13885,0,1681602056,13134.444048309997,72.96758850000333,53561.198506320005
2023-04-15,23:40:58.000,105,11086148,13725,0,1681602057,13134.356476280002,72.96053937000397,53561.09369952001
2023-04-15,23:40:59.000,105,11086112,13925,0,1681602058,13134.390157829992,72.94644110999798,53561.12164800001
2023-04-15,23:41:00.000,105,11086101,14205,0,1681602059,13134.396894140002,72.95349024000461,53561.1565836
2023-04-15,23:41:01.000,105,11086107,14085,0,1681602060,13134.396894140002,72.90414633000182,53561.149596480005
2023-04-15,23:41:02.000,105,11086113,14005,0,1681602061,13134.390157829992,72.91824459000054,53561.11466088
2023-04-15,23:41:03.000,105,11086105,14165,0,1681602062,13134.410366759992,72.91824459000054,53561.17055784001
2023-04-15,23:41:04.000,105,11086105,13845,0,1681602063,13134.410366759992,72.91824459000054,53561.17754496
2023-04-15,23:41:05.000,105,11086123,13925,0,1681602064,13134.464257239997,72.9252937199999,53561.1565836
2023-04-15,23:41:06.000,105,11086163,14005,0,1681602065,13134.383421519997,72.9252937199999,53561.149596480005
2023-04-15,23:41:07.000,105,11086133,13845,0,1681602066,13134.363212589997,72.90414633000182,53561.13562224
2023-04-15,23:41:08.000,105,11086106,14085,0,1681602067,13134.356476280002,72.96758850000333,53561.030815440005
2023-04-15,23:41:09.000,105,11086103,13965,0,1681602068,13134.343003659997,72.96053937000397,53561.00985408
2023-04-15,23:41:10.000,105,11086134,13965,0,1681602069,13134.356476280002,72.98168676000205,53561.051776800006
2023-04-15,23:41:11.000,105,11086084,14005,0,1681602070,13134.390157829992,72.95349024000461,53561.07273816001
2023-04-15,23:41:12.000,105,11086090,14005,0,1681602071,13134.396894140002,72.98873589000141,53561.100686640006
2023-04-15,23:41:13.000,105,11086137,13925,0,1681602072,13134.363212589997,72.97463763000269,53561.0867124
2023-04-15,23:41:14.000,105,11086121,13885,0,1681602073,13134.295849490001,73.01693240999884,53561.0168412
2023-04-15,23:41:15.000,105,11086123,14005,0,1681602074,13134.289113179992,73.0239815399982,53560.99587984
2023-04-15,23:41:16.000,105,11086050,13685,0,1681602075,13134.282376869996,73.0380798000042,53560.99587984
2023-04-15,23:41:17.000,105,11086085,14045,0,1681602076,13134.322794729997,73.00988327999949,53561.07273816001
2023-04-15,23:41:18.000,105,11086087,13925,0,1681602077,13134.322794729997,72.99578502000077,53561.079725280004
2023-04-15,23:41:19.000,105,11086067,13965,0,1681602078,13134.316058420001,73.05922719000228,53560.981905600005
2023-04-15,23:41:20.000,105,11086108,14245,0,1681602079,13134.262167939996,73.05217806000292,53561.00985408
2023-04-15,23:41:21.000,105,11086110,13765,0,1681602080,13134.282376869996,73.04512893000356,53561.0168412
2023-04-15,23:41:22.000,105,11086113,14165,0,1681602081,13134.268904249991,73.0239815399982,53561.04478968001
2023-04-15,23:41:23.000,105,11086055,14165,0,1681602082,13134.248695319991,73.04512893000356,53561.11466088
2023-04-15,23:41:24.000,105,11086076,14085,0,1681602083,13134.215013770001,73.01693240999884,53561.0168412
2023-04-15,23:41:25.000,105,11086105,14245,0,1681602084,13134.262167939996,73.03103067000484,53560.94697
2023-04-15,23:41:26.000,105,11086097,14085,0,1681602085,13134.309322109992,73.0380798000042,53561.05876392
2023-04-15,23:41:27.000,105,11086094,14165,0,1681602086,13134.343003659997,73.04512893000356,53561.03780256
2023-04-15,23:41:28.000,105,11086106,14085,0,1681602087,13134.383421519997,73.06627632000163,53561.04478968001
2023-04-15,23:41:29.000,105,11086167,14125,0,1681602088,13134.363212589997,73.08037458000035,53561.00286696001
2023-04-15,23:41:30.000,105,11086144,14085,0,1681602089,13134.349739969992,73.12971849000314,53560.981905600005
2023-04-15,23:41:31.000,105,11086114,14085,0,1681602090,13134.417103070002,73.073325450001,53561.03780256
2023-04-15,23:41:32.000,105,11086140,14245,0,1681602091,13134.423839379997,73.10152196999843,53561.02382832001
2023-04-15,23:41:33.000,105,11086107,14085,0,1681602092,13134.363212589997,73.12971849000314,53561.00985408
2023-04-15,23:41:34.000,105,11086087,14205,0,1681602093,13134.396894140002,73.15086588000122,53561.079725280004
2023-04-15,23:41:35.000,105,11086102,13885,0,1681602094,13134.450784619992,73.11562023000442,53561.051776800006
2023-04-15,23:41:36.000,105,11086108,13925,0,1681602095,13134.504675099997,73.11562023000442,53561.17754496
2023-04-15,23:41:37.000,105,11086139,13925,0,1681602096,13134.531620339993,73.15791501000058,53561.14260936001
2023-04-15,23:41:38.000,105,11086133,13925,0,1681602097,13134.545092959997,73.17906239999866,53561.14260936001
2023-04-15,23:41:39.000,105,11086073,14005,0,1681602098,13134.592247129993,73.22135718000209,53561.13562224
2023-04-15,23:41:40.000,105,11086133,13725,0,1681602099,13134.612456059993,73.2354554400008,53561.07273816001
2023-04-15,23:41:41.000,105,11086080,13925,0,1681602100,13134.612456059993,73.22135718000209,53561.02382832001
2023-04-15,23:41:42.000,105,11086085,14005,0,1681602101,13134.659610229988,73.20020979000401,53561.17754496
2023-04-15,23:41:43.000,105,11086122,13925,0,1681602102,13134.673082849993,73.18611152999802,53561.17055784001
2023-04-15,23:41:44.000,105,11086139,13805,0,1681602103,13134.625928679998,73.1720132699993,53561.20549344
2023-04-15,23:41:45.000,105,11086101,14045,0,1681602104,13134.706764399998,73.18611152999802,53561.247416160004
2023-04-15,23:41:46.000,105,11086065,13845,0,1681602105,13134.700028089988,73.20725892000337,53561.21248056001
2023-04-15,23:41:47.000,105,11086125,14085,0,1681602106,13134.686555469998,73.20725892000337,53561.2264548
2023-04-15,23:41:48.000,105,11086129,14005,0,1681602107,13134.679819159988,73.17906239999866,53561.19151920001
2023-04-15,23:41:49.000,105,11086123,13925,0,1681602108,13134.646137609998,73.17906239999866,53561.21248056001
2023-04-15,23:41:50.000,105,11086138,14325,0,1681602109,13134.787600119998,73.1367676200025,53561.2264548
2023-04-15,23:41:51.000,105,11086155,13965,0,1681602110,13134.868435839999,73.14381675000186,53561.25440328
2023-04-15,23:41:52.000,105,11086101,13885,0,1681602111,13134.868435839999,73.14381675000186,53561.20549344
2023-04-15,23:41:53.000,105,11086097,13965,0,1681602112,13134.90211738999,73.16496413999994,53561.2264548
2023-04-15,23:41:54.000,105,11086161,13885,0,1681602113,13134.854963219994,73.12971849000314,53561.20549344
2023-04-15,23:41:55.000,105,11086125,14085,0,1681602114,13134.908853699999,73.10857109999779,53561.25440328
2023-04-15,23:41:56.000,105,11086116,14125,0,1681602115,13134.881908459989,73.05922719000228,53561.296326
2023-04-15,23:41:57.000,105,11086103,13925,0,1681602116,13134.935798939994,73.00988327999949,53561.317287360005
2023-04-15,23:41:58.000,105,11086091,13765,0,1681602117,13134.908853699999,73.01693240999884,53561.26139040001
2023-04-15,23:41:59.000,105,11086122,14005,0,1681602118,13134.92232631999,73.00988327999949,53561.30331312
2023-04-15,23:42:00.000,105,11086142,13885,0,1681602119,13134.935798939994,73.00283415000013,53561.366197200005
2023-04-15,23:42:01.000,105,11086084,13725,0,1681602120,13135.016634659994,73.03103067000484,53561.27536464
2023-04-15,23:42:12.000,105,11086091,14005,0,1681602131,13135.016634659994,73.12266936000378,53561.296326
2023-04-15,23:42:13.000,105,11086110,13845,0,1681602132,13134.98295310999,73.10857109999779,53561.296326
2023-04-15,23:42:14.000,105,11086077,14125,0,1681602133,13135.016634659994,73.08037458000035,53561.28933888001
2023-04-15,23:42:15.000,105,11086146,13965,0,1681602134,13135.06378882999,73.11562023000442,53561.35921008001
2023-04-15,23:42:16.000,105,11086110,14165,0,1681602135,13135.077261449995,73.09447283999907,53561.387158560006
2023-04-15,23:42:17.000,105,11086127,13885,0,1681602136,13135.110943,73.09447283999907,53561.35222296
2023-04-15,23:42:18.000,105,11086157,14005,0,1681602137,13135.04357989999,73.10152196999843,53561.268377520006
2023-04-15,23:42:19.000,105,11086127,13885,0,1681602138,13135.04357989999,73.10857109999779,53561.24042904001
2023-04-15,23:42:20.000,105,11086081,14005,0,1681602139,13135.07052514,73.10857109999779,53561.296326
2023-04-15,23:42:21.000,105,11086112,14085,0,1681602140,13135.03010728,73.10152196999843,53561.3312616
2023-04-15,23:42:22.000,105,11086068,13885,0,1681602141,13135.06378882999,73.1720132699993,53561.2264548
2023-04-15,23:42:23.000,105,11086060,14085,0,1681602142,13135.03010728,73.15086588000122,53561.28933888001
2023-04-15,23:42:24.000,105,11086085,14045,0,1681602143,13135.057052519995,73.20020979000401,53561.26139040001
2023-04-15,23:42:25.000,105,11086099,14205,0,1681602144,13135.09073407,73.18611152999802,53561.317287360005
2023-04-15,23:42:26.000,105,11086131,13965,0,1681602145,13134.996425729994,73.20020979000401,53561.219467680006
2023-04-15,23:42:27.000,105,11086113,14165,0,1681602146,13135.05031621,73.19316066000465,53561.20549344
2023-04-15,23:42:28.000,105,11086116,14205,0,1681602147,13135.036843589995,73.20020979000401,53561.09369952001
2023-04-15,23:42:29.000,105,11086093,14165,0,1681602148,13135.00316203999,73.16496413999994,53561.198506320005
2023-04-15,23:42:30.000,105,11086087,14005,0,1681602149,13135.04357989999,73.18611152999802,53561.268377520006
2023-04-15,23:42:31.000,105,11086088,13965,0,1681602150,13135.057052519995,73.21430805000273,53561.296326
2023-04-15,23:42:32.000,105,11086088,13885,0,1681602151,13135.057052519995,73.24250457000016,53561.25440328
2023-04-15,23:42:33.000,105,11086038,14285,0,1681602152,13134.98968942,73.22840631000145,53561.27536464
2023-04-15,23:42:34.000,105,11086107,13805,0,1681602153,13134.949271559999,73.2847993500036,53561.23344192
2023-04-15,23:42:35.000,105,11086073,13925,0,1681602154,13134.949271559999,73.29889761000231,53561.27536464
2023-04-15,23:42:36.000,105,11086055,14085,0,1681602155,13134.929062629999,73.29184848000295,53561.35222296
2023-04-15,23:42:37.000,105,11086098,14045,0,1681602156,13134.90211738999,73.27775022000424,53561.35222296
2023-04-15,23:42:38.000,105,11086102,14085,0,1681602157,13134.908853699999,73.32709412999975,53561.27536464
2023-04-15,23:42:39.000,105,11086123,13885,0,1681602158,13134.90211738999,73.32709412999975,53561.387158560006
2023-04-15,23:42:40.000,105,11086125,14165,0,1681602159,13134.929062629999,73.34824151999783,53561.35222296
2023-04-15,23:42:41.000,105,11086093,14045,0,1681602160,13134.96274417999,73.31299587000103,53561.35222296
2023-04-15,23:42:42.000,105,11086060,14005,0,1681602161,13134.915590009994,73.34119238999847,53561.28933888001
2023-04-15,23:42:43.000,105,11086115,14205,0,1681602162,13134.908853699999,73.33414325999911,53561.30331312
2023-04-15,23:42:44.000,105,11086101,14165,0,1681602163,13134.875172149994,73.3834871700019,53561.21248056001
2023-04-15,23:42:45.000,105,11086082,14005,0,1681602164,13134.895381079994,73.35529065000446,53561.268377520006
2023-04-15,23:42:46.000,105,11086094,13965,0,1681602165,13134.90211738999,73.36233978000382,53561.247416160004
2023-04-15,23:42:47.000,105,11086101,13845,0,1681602166,13134.929062629999,73.31299587000103,53561.30331312
2023-04-15,23:42:48.000,105,11086081,14245,0,1681602167,13134.94253524999,73.36938891000318,53561.27536464
2023-04-15,23:42:49.000,105,11086132,13805,0,1681602168,13134.875172149994,73.35529065000446,53561.296326
2023-04-15,23:42:50.000,105,11086137,13765,0,1681602169,13134.888644769999,73.35529065000446,53561.268377520006
2023-04-15,23:42:51.000,105,11086065,14125,0,1681602170,13134.929062629999,73.34824151999783,53561.30331312
2023-04-15,23:42:52.000,105,11086096,13925,0,1681602171,13134.875172149994,73.3834871700019,53561.28235176
2023-04-15,23:42:53.000,105,11086083,13965,0,1681602172,13134.841490599989,73.3834871700019,53561.20549344
2023-04-15,23:42:54.000,105,11086081,14085,0,1681602173,13134.854963219994,73.3834871700019,53561.27536464
2023-04-15,23:42:55.000,105,11086063,13725,0,1681602174,13134.929062629999,73.37643804000254,53561.31030024001
2023-04-15,23:42:56.000,105,11086100,13925,0,1681602175,13134.908853699999,73.3834871700019,53561.27536464
2023-04-15,23:42:57.000,105,11086121,14005,0,1681602176,13134.949271559999,73.39758543000062,53561.28933888001
2023-04-15,23:42:58.000,105,11086118,13925,0,1681602177,13134.861699529989,73.44692934000341,53561.19151920001
2023-04-15,23:42:59.000,105,11086148,13965,0,1681602178,13134.915590009994,73.41168368999934,53561.2264548
2023-04-15,23:43:00.000,105,11086118,13925,0,1681602179,13134.94253524999,73.45397847000277,53561.28235176
2023-04-15,23:43:01.000,105,11086082,14165,0,1681602180,13134.94253524999,73.42578194999805,53561.31030024001
2023-04-15,23:43:02.000,105,11086091,13885,0,1681602181,13134.98295310999,73.45397847000277,53561.35921008001
2023-04-15,23:43:03.000,105,11086128,13965,0,1681602182,13134.976216799994,73.44692934000341,53561.3312616
2023-04-15,23:43:04.000,105,11086090,13965,0,1681602183,13134.94253524999,73.4821749900002,53561.26139040001
2023-04-15,23:43:05.000,105,11086134,13885,0,1681602184,13135.03010728,73.44692934000341,53561.32427448
2023-04-15,23:43:06.000,105,11086125,14125,0,1681602185,13135.016634659994,73.46807673000148,53561.268377520006
2023-04-15,23:43:07.000,105,11086117,13965,0,1681602186,13134.96948049,73.46807673000148,53561.28933888001
2023-04-15,23:43:08.000,105,11086100,14245,0,1681602187,13134.96274417999,73.52446977000363,53561.23344192
2023-04-15,23:43:09.000,105,11086083,14165,0,1681602188,13134.956007869994,73.46807673000148,53561.296326
2023-04-15,23:43:10.000,105,11086117,13885,0,1681602189,13134.976216799994,73.50332237999828,53561.366197200005
2023-04-15,23:43:11.000,105,11086123,14005,0,1681602190,13135.016634659994,73.4821749900002,53561.37318432
2023-04-15,23:43:12.000,105,11086088,14045,0,1681602191,13135.00316203999,73.51037151000492,53561.37318432
2023-04-15,23:43:13.000,105,11086105,14085,0,1681602192,13135.00316203999,73.48922411999956,53561.3312616
2023-04-15,23:43:14.000,105,11086086,13725,0,1681602193,13134.915590009994,73.52446977000363,53561.27536464
2023-04-15,23:43:15.000,105,11086103,14005,0,1681602194,13134.949271559999,73.55266629000107,53561.28235176
2023-04-15,23:43:16.000,105,11086102,14125,0,1681602195,13134.94253524999,73.55266629000107,53561.28235176
2023-04-15,23:43:17.000,105,11086082,14005,0,1681602196,13134.976216799994,73.54561716000171,53561.32427448
2023-04-15,23:43:18.000,105,11086093,14125,0,1681602197,13134.92232631999,73.58791193999787,53561.268377520006
2023-04-15,23:43:19.000,105,11086128,14165,0,1681602198,13134.935798939994,73.53856803000235,53561.27536464
2023-04-15,23:43:20.000,105,11086113,14245,0,1681602199,13134.96948049,73.55266629000107,53561.317287360005
2023-04-15,23:43:21.000,105,11086143,13965,0,1681602200,13134.976216799994,73.53856803000235,53561.32427448
2023-04-15,23:43:22.000,105,11086100,14045,0,1681602201,13134.929062629999,73.56676454999979,53561.268377520006
2023-04-15,23:43:23.000,105,11086088,14005,0,1681602202,13134.915590009994,73.531518900003,53561.27536464
2023-04-15,23:43:24.000,105,11086123,13685,0,1681602203,13134.854963219994,73.58791193999787,53561.24042904001
2023-04-15,23:43:25.000,105,11086085,14045,0,1681602204,13134.881908459989,73.5949610700045,53561.23344192
2023-04-15,23:43:26.000,105,11086110,13805,0,1681602205,13134.854963219994,73.62315759000194,53561.296326
2023-04-15,23:43:27.000,105,11086117,14045,0,1681602206,13134.875172149994,73.58791193999787,53561.28235176
2023-04-15,23:43:28.000,105,11086170,14085,0,1681602207,13134.814545359994,73.63725585000066,53561.27536464
2023-04-15,23:43:29.000,105,11086125,14285,0,1681602208,13134.740445949988,73.64430498000002,53561.26139040001
2023-04-15,23:43:30.000,105,11086102,14045,0,1681602209,13134.673082849993,73.65840323999873,53561.21248056001
2023-04-15,23:43:31.000,105,11086137,13885,0,1681602210,13134.639401300003,73.66545236999809,53561.21248056001
2023-04-15,23:43:32.000,105,11086079,13805,0,1681602211,13134.646137609998,73.66545236999809,53561.27536464
2023-04-15,23:43:33.000,105,11086078,14125,0,1681602212,13134.605719749998,73.65840323999873,53561.268377520006
2023-04-15,23:43:34.000,105,11086072,14085,0,1681602213,13134.565301889997,73.71479628000088,53561.247416160004
2023-04-15,23:43:35.000,105,11086092,13965,0,1681602214,13134.605719749998,73.6936488900028,53561.268377520006
2023-04-15,23:43:36.000,105,11086078,13965,0,1681602215,13134.545092959997,73.6936488900028,53561.32427448
2023-04-15,23:43:37.000,105,11086108,14085,0,1681602216,13134.538356650002,73.67955063000409,53561.317287360005
2023-04-15,23:43:38.000,105,11086127,14045,0,1681602217,13134.524884029997,73.71479628000088,53561.25440328
2023-04-15,23:43:39.000,105,11086097,13925,0,1681602218,13134.518147720002,73.7288945399996,53561.13562224
2023-04-15,23:43:40.000,105,11086085,14085,0,1681602219,13134.470993549992,73.79938584000047,53561.198506320005
2023-04-15,23:43:41.000,105,11086088,14205,0,1681602220,13134.484466169997,73.72184541000024,53561.198506320005
2023-04-15,23:43:42.000,105,11086113,13965,0,1681602221,13134.444048309997,73.76414019000367,53561.11466088
2023-04-15,23:43:43.000,105,11086100,14045,0,1681602222,13134.403630449997,73.7288945399996,53561.12863512
2023-04-15,23:43:44.000,105,11086115,13805,0,1681602223,13134.343003659997,73.75709106000431,53561.04478968001
2023-04-15,23:43:45.000,105,11086106,13925,0,1681602224,13134.322794729997,73.74299279999832,53561.100686640006
2023-04-15,23:43:46.000,105,11086102,14005,0,1681602225,13134.282376869996,73.77118932000303,53561.10767376
2023-04-15,23:43:47.000,105,11086120,13805,0,1681602226,13134.235222700001,73.75709106000431,53561.10767376
2023-04-15,23:43:48.000,105,11086116,14005,0,1681602227,13134.208277459991,73.75004192999768,53561.09369952001
2023-04-15,23:43:49.000,105,11086113,14245,0,1681602228,13134.161123289996,73.79233671000111,53561.0168412
2023-04-15,23:43:50.000,105,11086127,14245,0,1681602229,13134.10723280999,73.79938584000047,53561.00286696001
2023-04-15,23:43:51.000,105,11086085,13965,0,1681602230,13134.12744173999,73.79233671000111,53561.05876392
2023-04-15,23:43:52.000,105,11086107,14325,0,1681602231,13134.11396912,73.8275823599979,53561.05876392
2023-04-15,23:43:53.000,105,11086084,13925,0,1681602232,13134.11396912,73.80643496999983,53561.030815440005
2023-04-15,23:43:54.000,105,11086174,14165,0,1681602233,13134.019660779995,73.80643496999983,53560.96094424
2023-04-15,23:43:55.000,105,11086084,14005,0,1681602234,13134.019660779995,73.79938584000047,53560.912034400004
2023-04-15,23:43:56.000,105,11086127,14125,0,1681602235,13133.98597922999,73.79233671000111,53560.99587984
2023-04-15,23:43:57.000,105,11086114,14165,0,1681602236,13133.95229768,73.75004192999768,53560.97491848001
2023-04-15,23:43:58.000,105,11086090,13925,0,1681602237,13133.918616129995,73.79233671000111,53560.94697
2023-04-15,23:43:59.000,105,11086113,13885,0,1681602238,13133.979242919995,73.78528758000175,53560.932995760006
2023-04-15,23:44:00.000,105,11086077,14005,0,1681602239,13133.98597922999,73.77823845000239,53560.93998288
2023-04-15,23:44:01.000,105,11086098,13845,0,1681602240,13133.99271554,73.77823845000239,53560.95395712001
2023-04-15,23:44:02.000,105,11086114,14045,0,1681602241,13133.999451849995,73.76414019000367,53560.932995760006
2023-04-15,23:44:03.000,105,11086082,13925,0,1681602242,13133.98597922999,73.73594366999896,53560.90504728001
2023-04-15,23:44:04.000,105,11086118,13965,0,1681602243,13133.959033989995,73.74299279999832,53560.863124560005
2023-04-15,23:44:05.000,105,11086063,14085,0,1681602244,13133.979242919995,73.74299279999832,53560.84915032
2023-04-15,23:44:06.000,105,11086125,14085,0,1681602245,13134.00618815999,73.72184541000024,53560.90504728001
2023-04-15,23:44:07.000,105,11086115,13805,0,1681602246,13134.0331334,73.72184541000024,53560.90504728001
2023-04-15,23:44:08.000,105,11086120,13965,0,1681602247,13134.09376019,73.71479628000088,53560.87709880001
2023-04-15,23:44:09.000,105,11086124,14085,0,1681602248,13134.060078639995,73.6936488900028,53560.87709880001
2023-04-15,23:44:10.000,105,11086147,13885,0,1681602249,13134.06681494999,73.6936488900028,53560.89107304
2023-04-15,23:44:11.000,105,11086114,13845,0,1681602250,13134.11396912,73.71479628000088,53560.83517608001
2023-04-15,23:44:12.000,105,11086114,14045,0,1681602251,13134.120705429996,73.72184541000024,53560.8421632
2023-04-15,23:44:13.000,105,11086088,14005,0,1681602252,13134.12744173999,73.70774715000152,53560.79325336
2023-04-15,23:44:14.000,105,11086087,13965,0,1681602253,13134.19480484,73.71479628000088,53560.814214720005
2023-04-15,23:44:15.000,105,11086087,13965,0,1681602254,13134.255431630001,73.6936488900028,53560.912034400004
2023-04-15,23:44:16.000,105,11086102,13925,0,1681602255,13134.289113179992,73.66545236999809,53560.89107304
2023-04-15,23:44:17.000,105,11086068,14005,0,1681602256,13134.248695319991,73.63725585000066,53560.91902152
2023-04-15,23:44:18.000,105,11086119,13925,0,1681602257,13134.241959009996,73.64430498000002,53560.863124560005
2023-04-15,23:44:19.000,105,11086141,14085,0,1681602258,13134.336267350001,73.63725585000066,53560.84915032
2023-04-15,23:44:20.000,105,11086057,14085,0,1681602259,13134.336267350001,73.65840323999873,53560.89107304
2023-04-15,23:44:21.000,105,11086102,13965,0,1681602260,13134.396894140002,73.61610846000258,53560.91902152
2023-04-15,23:44:22.000,105,11086117,13845,0,1681602261,13134.437312000002,73.61610846000258,53560.97491848001
2023-04-15,23:44:23.000,105,11086108,14045,0,1681602262,13134.470993549992,73.60905933000322,53560.95395712001
2023-04-15,23:44:24.000,105,11086103,14085,0,1681602263,13134.518147720002,73.60201020000386,53560.97491848001
2023-04-15,23:44:25.000,105,11086180,13885,0,1681602264,13134.545092959997,73.55971542000043,53560.93998288
2023-04-15,23:44:26.000,105,11086113,13965,0,1681602265,13134.538356650002,73.53856803000235,53560.91902152
2023-04-15,23:44:27.000,105,11086082,13685,0,1681602266,13134.612456059993,73.531518900003,53560.932995760006
2023-04-15,23:44:28.000,105,11086102,13885,0,1681602267,13134.598983440002,73.55266629000107,53560.884085920006
2023-04-15,23:44:29.000,105,11086067,14325,0,1681602268,13134.686555469998,73.52446977000363,53560.92600864001
2023-04-15,23:44:30.000,105,11086095,14005,0,1681602269,13134.673082849993,73.54561716000171,53560.92600864001
2023-04-15,23:44:31.000,105,11086086,13805,0,1681602270,13134.740445949988,73.58791193999787,53560.932995760006
2023-04-15,23:44:32.000,105,11086110,13845,0,1681602271,13134.780863809989,73.53856803000235,53560.981905600005
2023-04-15,23:44:33.000,105,11086119,13805,0,1681602272,13134.801072739989,73.54561716000171,53561.0168412
2023-04-15,23:44:34.000,105,11086114,13885,0,1681602273,13134.713500709993,73.54561716000171,53560.92600864001
2023-04-15,23:44:35.000,105,11086105,13885,0,1681602274,13134.767391189998,73.55266629000107,53560.95395712001
2023-04-15,23:44:36.000,105,11086154,14045,0,1681602275,13134.767391189998,73.54561716000171,53560.98889272
2023-04-15,23:44:37.000,105,11086119,13885,0,1681602276,13134.814545359994,73.51742064000427,53560.981905600005
2023-04-15,23:44:38.000,105,11086060,14085,0,1681602277,13134.807809049998,73.48922411999956,53560.94697
2023-04-15,23:44:39.000,105,11086116,13845,0,1681602278,13134.828017979999,73.51742064000427,53560.91902152
2023-04-15,23:44:40.000,105,11086099,13885,0,1681602279,13134.915590009994,73.47512586000084,53561.051776800006
2023-04-15,23:44:41.000,105,11086103,13645,0,1681602280,13134.96948049,73.48922411999956,53560.98889272
2023-04-15,23:44:42.000,105,11086110,13805,0,1681602281,13134.915590009994,73.46807673000148,53561.00985408
2023-04-15,23:44:43.000,105,11086103,14085,0,1681602282,13134.94253524999,73.49627324999892,53560.98889272
2023-04-15,23:44:44.000,105,11086107,14045,0,1681602283,13134.956007869994,73.51742064000427,53561.0168412
2023-04-15,23:44:45.000,105,11086070,14285,0,1681602284,13134.92232631999,73.51742064000427,53560.981905600005
2023-04-15,23:44:46.000,105,11086093,13925,0,1681602285,13134.949271559999,73.48922411999956,53561.06575104
2023-04-15,23:44:47.000,105,11086039,13885,0,1681602286,13134.996425729994,73.45397847000277,53561.100686640006
2023-04-15,23:44:48.000,105,11086096,14085,0,1681602287,13135.00316203999,73.46807673000148,53561.0867124
2023-04-15,23:44:49.000,105,11086063,14005,0,1681602288,13134.94253524999,73.43988021000405,53561.03780256
2023-04-15,23:44:50.000,105,11086100,13885,0,1681602289,13134.98295310999,73.44692934000341,53561.07273816001
2023-04-15,23:44:51.000,105,11086059,13725,0,1681602290,13134.956007869994,73.45397847000277,53561.06575104
2023-04-15,23:44:52.000,105,11086116,14085,0,1681602291,13134.949271559999,73.47512586000084,53561.11466088
2023-04-15,23:44:53.000,105,11086059,13965,0,1681602292,13134.915590009994,73.47512586000084,53561.05876392
2023-04-15,23:44:54.000,105,11086097,13885,0,1681602293,13134.915590009994,73.47512586000084,53561.079725280004
2023-04-15,23:44:55.000,105,11086088,14245,0,1681602294,13134.949271559999,73.46102760000213,53561.14260936001
2023-04-15,23:44:56.000,105,11086109,13765,0,1681602295,13134.915590009994,73.4821749900002,53561.11466088
2023-04-15,23:44:57.000,105,11086104,14085,0,1681602296,13134.915590009994,73.45397847000277,53561.1565836
2023-04-15,23:44:58.000,105,11086087,13965,0,1681602297,13134.854963219994,73.46807673000148,53561.07273816001
2023-04-15,23:44:59.000,105,11086142,13885,0,1681602298,13134.834754289994,73.4821749900002,53561.07273816001
2023-04-15,23:45:00.000,105,11086090,14005,0,1681602299,13134.848226909999,73.45397847000277,53561.100686640006
2023-04-15,23:45:01.000,105,11086075,13965,0,1681602300,13134.848226909999,73.4821749900002,53561.12164800001
2023-04-15,23:45:02.000,105,11086106,13925,0,1681602301,13134.807809049998,73.44692934000341,53561.1565836
2023-04-15,23:45:03.000,105,11086110,13805,0,1681602302,13134.760654879989,73.44692934000341,53561.100686640006
2023-04-15,23:45:04.000,105,11086073,14165,0,1681602303,13134.767391189998,73.43283108000469,53561.06575104
2023-04-15,23:45:05.000,105,11086100,14245,0,1681602304,13134.753918569993,73.41168368999934,53561.12863512
2023-04-15,23:45:06.000,105,11086111,14005,0,1681602305,13134.713500709993,73.39758543000062,53561.16357072
2023-04-15,23:45:07.000,105,11086088,14245,0,1681602306,13134.666346539998,73.40463455999998,53561.16357072
2023-04-15,23:45:08.000,105,11086085,14165,0,1681602307,13134.598983440002,73.36938891000318,53561.06575104
2023-04-15,23:45:09.000,105,11086108,14085,0,1681602308,13134.585510819998,73.37643804000254,53561.04478968001
2023-04-15,23:45:10.000,105,11086077,14125,0,1681602309,13134.605719749998,73.37643804000254,53561.12164800001
2023-04-15,23:45:11.000,105,11086051,14005,0,1681602310,13134.612456059993,73.37643804000254,53561.0867124
2023-04-15,23:45:12.000,105,11086051,14125,0,1681602311,13134.565301889997,73.35529065000446,53561.03780256
2023-04-15,23:45:13.000,105,11086138,14005,0,1681602312,13134.497938790002,73.33414325999911,53561.100686640006
2023-04-15,23:45:14.000,105,11086123,14125,0,1681602313,13134.383421519997,73.36938891000318,53560.96793136
2023-04-15,23:45:15.000,105,11086093,14045,0,1681602314,13134.349739969992,73.35529065000446,53560.98889272
2023-04-15,23:45:16.000,105,11086120,14085,0,1681602315,13134.383421519997,73.3834871700019,53561.02382832001
2023-04-15,23:45:17.000,105,11086079,14085,0,1681602316,13134.329531039992,73.32004500000039,53560.93998288
2023-04-15,23:45:18.000,105,11086101,13845,0,1681602317,13134.241959009996,73.37643804000254,53560.89107304
2023-04-15,23:45:19.000,105,11086093,14045,0,1681602318,13134.15438698,73.34119238999847,53560.83517608001
2023-04-15,23:45:20.000,105,11086059,13885,0,1681602319,13134.147650669991,73.33414325999911,53560.94697
2023-04-15,23:45:21.000,105,11086110,13925,0,1681602320,13134.06681494999,73.32709412999975,53560.89806016
2023-04-15,23:45:22.000,105,11086087,13965,0,1681602321,13133.97250661,73.33414325999911,53560.863124560005
2023-04-15,23:45:23.000,105,11086047,13885,0,1681602322,13133.92535243999,73.36233978000382,53560.78626624001
2023-04-15,23:45:24.000,105,11086080,13885,0,1681602323,13133.80409885999,73.39758543000062,53560.765304880006
2023-04-15,23:45:25.000,105,11086115,13965,0,1681602324,13133.79062624,73.35529065000446,53560.765304880006
2023-04-15,23:45:26.000,105,11086110,14125,0,1681602325,13133.79062624,73.37643804000254,53560.78626624001
2023-04-15,23:45:27.000,105,11086086,14005,0,1681602326,13133.75020838,73.33414325999911,53560.765304880006
2023-04-15,23:45:28.000,105,11086069,14085,0,1681602327,13133.68284527999,73.40463455999998,53560.78626624001
2023-04-15,23:45:29.000,105,11086102,13885,0,1681602328,13133.595273249994,73.39053630000126,53560.695433680004
2023-04-15,23:45:30.000,105,11086073,14045,0,1681602329,13133.554855389993,73.36938891000318,53560.66748520001
2023-04-15,23:45:31.000,105,11086107,14005,0,1681602330,13133.575064319994,73.39053630000126,53560.63953672001
2023-04-15,23:45:32.000,105,11086089,13805,0,1681602331,13133.494228599993,73.3834871700019,53560.58363976
2023-04-15,23:45:33.000,105,11086097,13925,0,1681602332,13133.372975019993,73.4187328199987,53560.50678144
2023-04-15,23:45:34.000,105,11086099,13885,0,1681602333,13133.366238709998,73.40463455999998,53560.548704160006
2023-04-15,23:45:35.000,105,11086116,13885,0,1681602334,13133.366238709998,73.36233978000382,53560.56966552001
2023-04-15,23:45:36.000,105,11086121,13925,0,1681602335,13133.352766089993,73.36938891000318,53560.527742800004
2023-04-15,23:45:37.000,105,11086105,13965,0,1681602336,13133.346029779997,73.36938891000318,53560.52075568001
2023-04-15,23:45:38.000,105,11086083,14125,0,1681602337,13133.197830960002,73.4187328199987,53560.429923120006
2023-04-15,23:45:39.000,105,11086079,14165,0,1681602338,13133.218039890002,73.4187328199987,53560.3880004
2023-04-15,23:45:40.000,105,11086131,13965,0,1681602339,13133.224776199997,73.42578194999805,53560.408961760004
2023-04-15,23:45:41.000,105,11086110,14125,0,1681602340,13133.137204170001,73.4187328199987,53560.37402616001
2023-04-15,23:45:42.000,105,11086082,14245,0,1681602341,13133.137204170001,73.43988021000405,53560.381013280006
2023-04-15,23:45:43.000,105,11086111,13685,0,1681602342,13133.083313689996,73.43283108000469,53560.32511632
2023-04-15,23:45:44.000,105,11086090,14085,0,1681602343,13133.036159520001,73.39758543000062,53560.28319360001
2023-04-15,23:45:45.000,105,11086063,13925,0,1681602344,13133.042895829996,73.39053630000126,53560.360051920004
2023-04-15,23:45:46.000,105,11086061,13925,0,1681602345,13132.995741660001,73.42578194999805,53560.26921936
2023-04-15,23:45:47.000,105,11086090,14165,0,1681602346,13133.002477969996,73.42578194999805,53560.27620648
2023-04-15,23:45:48.000,105,11086086,13925,0,1681602347,13132.901433319996,73.45397847000277,53560.23428376001
2023-04-15,23:45:49.000,105,11086104,13965,0,1681602348,13132.9553238,73.42578194999805,53560.192361040004
2023-04-15,23:45:50.000,105,11086083,14005,0,1681602349,13132.941851179996,73.43988021000405,53560.213322400006
2023-04-15,23:45:51.000,105,11086103,13885,0,1681602350,13132.9553238,73.45397847000277,53560.23428376001
2023-04-15,23:45:52.000,105,11086075,14045,0,1681602351,13132.948587489991,73.40463455999998,53560.248258
2023-04-15,23:45:53.000,105,11086109,14125,0,1681602352,13132.928378559991,73.42578194999805,53560.19934816
2023-04-15,23:45:54.000,105,11086097,13805,0,1681602353,13132.79365236,73.43283108000469,53560.143451200005
2023-04-15,23:45:55.000,105,11086109,14165,0,1681602354,13132.800388669995,73.3834871700019,53560.15043832
2023-04-15,23:45:56.000,105,11086119,13885,0,1681602355,13132.81386129,73.43283108000469,53560.15043832
2023-04-15,23:45:57.000,105,11086081,13965,0,1681602356,13132.81386129,73.4187328199987,53560.1783868
2023-04-15,23:45:58.000,105,11086043,14045,0,1681602357,13132.7532345,73.47512586000084,53560.13646408001
2023-04-15,23:45:59.000,105,11086077,14165,0,1681602358,13132.78691604999,73.45397847000277,53560.11550272001
2023-04-15,23:46:00.000,105,11086073,14125,0,1681602359,13132.77344343,73.48922411999956,53560.03864440001
2023-04-15,23:46:01.000,105,11086060,14205,0,1681602360,13132.83407022,73.47512586000084,53560.12248984
2023-04-15,23:46:02.000,105,11086103,14245,0,1681602361,13132.78691604999,73.48922411999956,53560.08056712
2023-04-15,23:46:03.000,105,11086128,13925,0,1681602362,13132.820597599995,73.49627324999892,53560.08056712
2023-04-15,23:46:04.000,105,11086069,14205,0,1681602363,13132.780179739995,73.52446977000363,53559.975760320005
2023-04-15,23:46:05.000,105,11086101,14245,0,1681602364,13132.780179739995,73.51037151000492,53559.98973456
2023-04-15,23:46:06.000,105,11086047,13885,0,1681602365,13132.820597599995,73.50332237999828,53560.03165728
2023-04-15,23:46:07.000,105,11086074,14245,0,1681602366,13132.81386129,73.51742064000427,53560.03165728
2023-04-15,23:46:08.000,105,11086069,14045,0,1681602367,13132.800388669995,73.51037151000492,53560.03165728
2023-04-15,23:46:09.000,105,11086091,14165,0,1681602368,13132.820597599995,73.4821749900002,53559.98274744
2023-04-15,23:46:10.000,105,11086086,14085,0,1681602369,13132.780179739995,73.52446977000363,53560.01069592
2023-04-15,23:46:11.000,105,11086074,13845,0,1681602370,13132.76670711999,73.52446977000363,53559.975760320005
2023-04-15,23:46:12.000,105,11086045,14085,0,1681602371,13132.719552949995,73.53856803000235,53559.905889120004
2023-04-15,23:46:13.000,105,11086069,13965,0,1681602372,13132.74649818999,73.51037151000492,53559.877940640006
2023-04-15,23:46:14.000,105,11086079,14045,0,1681602373,13132.76670711999,73.53856803000235,53559.88492776
2023-04-15,23:46:15.000,105,11086102,13925,0,1681602374,13132.820597599995,73.57381367999915,53559.9338376
2023-04-15,23:46:16.000,105,11086069,13885,0,1681602375,13132.780179739995,73.55971542000043,53559.926850480006
2023-04-15,23:46:17.000,105,11086135,14005,0,1681602376,13132.79365236,73.55971542000043,53559.95479896
2023-04-15,23:46:18.000,105,11086044,14005,0,1681602377,13132.739761879995,73.5949610700045,53559.88492776
2023-04-15,23:46:19.000,105,11086080,13965,0,1681602378,13132.739761879995,73.65840323999873,53559.88492776
2023-04-15,23:46:20.000,105,11086126,13925,0,1681602379,13132.77344343,73.65840323999873,53559.91986336001
2023-04-15,23:46:21.000,105,11086101,13925,0,1681602380,13132.77344343,73.65840323999873,53559.87095352001
2023-04-15,23:46:22.000,105,11086117,13965,0,1681602381,13132.72628925999,73.68659976000345,53559.89191488
2023-04-15,23:46:23.000,105,11086087,13965,0,1681602382,13132.699344019995,73.6936488900028,53559.89191488
2023-04-15,23:46:24.000,105,11086048,13885,0,1681602383,13132.67239878,73.67955063000409,53559.89890200001
2023-04-15,23:46:25.000,105,11086050,13725,0,1681602384,13132.70608032999,73.6936488900028,53560.0037088
2023-04-15,23:46:26.000,105,11086066,13765,0,1681602385,13132.71281664,73.72184541000024,53559.91287624
2023-04-15,23:46:27.000,105,11086071,14005,0,1681602386,13132.76670711999,73.75709106000431,53559.905889120004
2023-04-15,23:46:28.000,105,11086045,13885,0,1681602387,13132.72628925999,73.75004192999768,53559.8639664
2023-04-15,23:46:29.000,105,11086092,14245,0,1681602388,13132.69260771,73.75709106000431,53559.83601792
2023-04-15,23:46:30.000,105,11086120,13845,0,1681602389,13132.759970809995,73.74299279999832,53559.905889120004
2023-04-15,23:46:31.000,105,11086092,14285,0,1681602390,13132.76670711999,73.7288945399996,53559.84999216001
2023-04-15,23:46:32.000,105,11086020,13885,0,1681602391,13132.76670711999,73.7288945399996,53559.856979280004
2023-04-15,23:46:33.000,105,11086063,13925,0,1681602392,13132.73302557,73.75004192999768,53559.808069440005
2023-04-15,23:46:34.000,105,11086092,13725,0,1681602393,13132.658926159995,73.76414019000367,53559.759159600006
2023-04-15,23:46:35.000,105,11086046,14205,0,1681602394,13132.679135089995,73.75004192999768,53559.808069440005
2023-04-15,23:46:36.000,105,11086047,14085,0,1681602395,13132.66566246999,73.75709106000431,53559.84300504
2023-04-15,23:46:37.000,105,11086073,14045,0,1681602396,13132.59156306,73.73594366999896,53559.738198240004
2023-04-15,23:46:38.000,105,11086059,13965,0,1681602397,13132.67239878,73.71479628000088,53559.80108232001
2023-04-15,23:46:39.000,105,11086063,13725,0,1681602398,13132.68587139999,73.71479628000088,53559.82903080001
2023-04-15,23:46:40.000,105,11086087,14045,0,1681602399,13132.65218985,73.75709106000431,53559.82204368
2023-04-15,23:46:41.000,105,11086038,14165,0,1681602400,13132.60503567999,73.75709106000431,53559.7940952
2023-04-15,23:46:42.000,105,11086054,14165,0,1681602401,13132.57135413,73.73594366999896,53559.78710808
2023-04-15,23:46:43.000,105,11086081,14165,0,1681602402,13132.557881509994,73.75004192999768,53559.808069440005
2023-04-15,23:46:44.000,105,11086055,14085,0,1681602403,13132.54440888999,73.75709106000431,53559.74518536
2023-04-15,23:46:45.000,105,11086062,14045,0,1681602404,13132.537672579994,73.80643496999983,53559.70326264001
2023-04-15,23:46:46.000,105,11086045,14245,0,1681602405,13132.5511452,73.77118932000303,53559.808069440005
2023-04-15,23:46:47.000,105,11086092,14005,0,1681602406,13132.59156306,73.83463149000454,53559.81505656
2023-04-15,23:46:48.000,105,11086050,14245,0,1681602407,13132.56461781999,73.85577888000262,53559.78710808
2023-04-15,23:46:49.000,105,11086098,14045,0,1681602408,13132.52419995999,73.8416806200039,53559.76614672
2023-04-15,23:46:50.000,105,11086072,14165,0,1681602409,13132.530936269999,73.88397540000005,53559.74518536
2023-04-15,23:46:51.000,105,11086048,14005,0,1681602410,13132.510727339999,73.8769262700007,53559.67531416
2023-04-15,23:46:52.000,105,11086099,14085,0,1681602411,13132.517463649994,73.90512278999813,53559.73121112001
2023-04-15,23:46:53.000,105,11086029,14085,0,1681602412,13132.450100549999,73.93331931000284,53559.738198240004
2023-04-15,23:46:54.000,105,11086060,14005,0,1681602413,13132.497254719994,73.94741757000156,53559.710249760006
2023-04-15,23:46:55.000,105,11086085,14125,0,1681602414,13132.557881509994,73.95446670000092,53559.75217248001
2023-04-15,23:46:56.000,105,11086054,14005,0,1681602415,13132.54440888999,73.95446670000092,53559.73121112001
2023-04-15,23:46:57.000,105,11086070,13925,0,1681602416,13132.52419995999,73.975614089999,53559.74518536
2023-04-15,23:46:58.000,105,11086075,14005,0,1681602417,13132.490518409999,73.99676148000435,53559.724224
2023-04-15,23:46:59.000,105,11086104,13965,0,1681602418,13132.450100549999,74.00381061000371,53559.67531416
2023-04-15,23:47:00.000,105,11086058,13725,0,1681602419,13132.450100549999,73.98971234999772,53559.68230128001
2023-04-15,23:47:01.000,105,11086067,13845,0,1681602420,13132.436627929994,74.03200713000115,53559.69627552
2023-04-15,23:47:02.000,105,11086084,13885,0,1681602421,13132.477045789994,74.04610538999987,53559.70326264001
2023-04-15,23:47:03.000,105,11086042,13925,0,1681602422,13132.456836859994,74.08135104000394,53559.75217248001
2023-04-15,23:47:04.000,105,11086072,13965,0,1681602423,13132.409682689999,74.09544930000266,53559.71723688
2023-04-15,23:47:05.000,105,11086080,13925,0,1681602424,13132.46357316999,74.09544930000266,53559.67531416
2023-04-15,23:47:06.000,105,11086069,14005,0,1681602425,13132.477045789994,74.13774407999881,53559.67531416
2023-04-15,23:47:07.000,105,11086081,14085,0,1681602426,13132.50399102999,74.15889147000416,53559.66832704
2023-04-15,23:47:08.000,105,11086077,14045,0,1681602427,13132.436627929994,74.19413712000096,53559.58448160001
2023-04-15,23:47:09.000,105,11086070,13925,0,1681602428,13132.423155309989,74.1870879900016,53559.640378560005
2023-04-15,23:47:10.000,105,11086091,13885,0,1681602429,13132.48378209999,74.1870879900016,53559.6543528
2023-04-15,23:47:11.000,105,11086082,13885,0,1681602430,13132.50399102999,74.20823537999968,53559.66832704
2023-04-15,23:47:12.000,105,11086103,14165,0,1681602431,13132.48378209999,74.21528450999904,53559.710249760006
2023-04-15,23:47:13.000,105,11086094,14205,0,1681602432,13132.450100549999,74.25053016000311,53559.70326264001
2023-04-15,23:47:14.000,105,11086052,14125,0,1681602433,13132.436627929994,74.29282493999926,53559.591468720006
2023-04-15,23:47:15.000,105,11086079,14045,0,1681602434,13132.423155309989,74.27872668000055,53559.66133992001
2023-04-15,23:47:16.000,105,11086065,14125,0,1681602435,13132.429891619999,74.29282493999926,53559.68230128001
2023-04-15,23:47:17.000,105,11086066,14045,0,1681602436,13132.443364239989,74.30692319999798,53559.63339144001
2023-04-15,23:47:18.000,105,11086076,14165,0,1681602437,13132.369264829998,74.37741449999885,53559.549546
2023-04-15,23:47:19.000,105,11086053,14165,0,1681602438,13132.396210069994,74.3985618900042,53559.56352024001
2023-04-15,23:47:20.000,105,11086026,14005,0,1681602439,13132.409682689999,74.44790579999972,53559.62640432
2023-04-15,23:47:21.000,105,11086087,14045,0,1681602440,13132.416418999994,74.3985618900042,53559.570507360004
2023-04-15,23:47:22.000,105,11086085,13965,0,1681602441,13132.376001139994,74.42675841000164,53559.61243008001
2023-04-15,23:47:23.000,105,11086129,14005,0,1681602442,13132.362528519989,74.433807540001,53559.62640432
2023-04-15,23:47:24.000,105,11086079,14085,0,1681602443,13132.342319589989,74.4690531899978,53559.549546
2023-04-15,23:47:25.000,105,11086010,14045,0,1681602444,13132.362528519989,74.4690531899978,53559.52858464
2023-04-15,23:47:26.000,105,11086080,14005,0,1681602445,13132.416418999994,74.4690531899978,53559.591468720006
2023-04-15,23:47:27.000,105,11086104,14085,0,1681602446,13132.429891619999,74.4690531899978,53559.57749448
2023-04-15,23:47:28.000,105,11086083,13805,0,1681602447,13132.436627929994,74.42675841000164,53559.55653312
2023-04-15,23:47:29.000,105,11086048,14045,0,1681602448,13132.470309479999,74.44085667000036,53559.55653312
2023-04-15,23:47:30.000,105,11086085,13685,0,1681602449,13132.470309479999,74.46200405999843,53559.570507360004
2023-04-15,23:47:31.000,105,11086096,14165,0,1681602450,13132.530936269999,74.44790579999972,53559.58448160001
2023-04-15,23:47:32.000,105,11086041,14045,0,1681602451,13132.510727339999,74.46200405999843,53559.570507360004
2023-04-15,23:47:33.000,105,11086059,13925,0,1681602452,13132.5511452,74.45495492999908,53559.55653312
2023-04-15,23:47:34.000,105,11086095,14045,0,1681602453,13132.57135413,74.433807540001,53559.59845584
2023-04-15,23:47:35.000,105,11086072,14285,0,1681602454,13132.62524460999,74.48315145000379,53559.60544296
2023-04-15,23:47:36.000,105,11086079,14165,0,1681602455,13132.62524460999,74.51134797000122,53559.61243008001
2023-04-15,23:47:37.000,105,11086152,14125,0,1681602456,13132.68587139999,74.50429884000187,53559.57749448
2023-04-15,23:47:38.000,105,11086109,13885,0,1681602457,13132.63198092,74.51134797000122,53559.591468720006
2023-04-15,23:47:39.000,105,11086058,14005,0,1681602458,13132.638717229995,74.52544622999994,53559.570507360004
2023-04-15,23:47:40.000,105,11086086,14005,0,1681602459,13132.63198092,74.51134797000122,53559.549546
2023-04-15,23:47:41.000,105,11086069,13805,0,1681602460,13132.65218985,74.51839710000058,53559.6194172
2023-04-15,23:47:42.000,105,11086062,13925,0,1681602461,13132.638717229995,74.54659361999802,53559.60544296
2023-04-15,23:47:43.000,105,11086115,14245,0,1681602462,13132.67239878,74.58183927000209,53559.640378560005
2023-04-15,23:47:44.000,105,11086094,13885,0,1681602463,13132.699344019995,74.57479014000273,53559.66832704
2023-04-15,23:47:45.000,105,11086074,13845,0,1681602464,13132.74649818999,74.56069188000401,53559.74518536
2023-04-15,23:47:46.000,105,11086052,14485,0,1681602465,13132.7532345,74.55364275000466,53559.69627552
2023-04-15,23:47:47.000,105,11086060,14045,0,1681602466,13132.699344019995,74.55364275000466,53559.69627552
2023-04-15,23:47:48.000,105,11086067,13965,0,1681602467,13132.71281664,74.61003578999953,53559.6194172
2023-04-15,23:47:49.000,105,11086051,13725,0,1681602468,13132.70608032999,74.60298666000017,53559.67531416
2023-04-15,23:47:50.000,105,11086109,14165,0,1681602469,13132.76670711999,74.60298666000017,53559.66832704
2023-04-15,23:47:51.000,105,11086057,14125,0,1681602470,13132.76670711999,74.61003578999953,53559.74518536
2023-04-15,23:47:52.000,105,11086031,14005,0,1681602471,13132.79365236,74.53954448999866,53559.689288400004
2023-04-15,23:47:53.000,105,11086063,14125,0,1681602472,13132.820597599995,74.56774101000337,53559.710249760006
2023-04-15,23:47:54.000,105,11086094,14045,0,1681602473,13132.7532345,74.58888840000145,53559.640378560005
2023-04-15,23:47:55.000,105,11086056,14005,0,1681602474,13132.759970809995,74.58183927000209,53559.6543528
2023-04-15,23:47:56.000,105,11086096,14125,0,1681602475,13132.820597599995,74.56774101000337,53559.724224
2023-04-15,23:47:57.000,105,11086069,14005,0,1681602476,13132.85427915,74.59593753000081,53559.66832704
2023-04-15,23:47:58.000,105,11086047,13885,0,1681602477,13132.91490594,74.60298666000017,53559.6194172
2023-04-15,23:47:59.000,105,11086058,14245,0,1681602478,13132.90816962999,74.53954448999866,53559.71723688
2023-04-15,23:48:00.000,105,11086069,14005,0,1681602479,13132.941851179996,74.51839710000058,53559.724224
2023-04-15,23:48:01.000,105,11086068,13965,0,1681602480,13132.982269039996,74.56774101000337,53559.738198240004
2023-04-15,23:48:02.000,105,11086081,14165,0,1681602481,13133.015950590001,74.55364275000466,53559.66133992001
2023-04-15,23:48:03.000,105,11086064,13965,0,1681602482,13133.022686899996,74.53954448999866,53559.71723688
2023-04-15,23:48:04.000,105,11086056,14085,0,1681602483,13133.029423209991,74.56774101000337,53559.66832704
2023-04-15,23:48:05.000,105,11086125,13965,0,1681602484,13133.029423209991,74.5324953599993,53559.68230128001
2023-04-15,23:48:06.000,105,11086055,14005,0,1681602485,13133.103522619997,74.54659361999802,53559.75217248001
2023-04-15,23:48:07.000,105,11086056,13925,0,1681602486,13133.164149409997,74.51839710000058,53559.759159600006
2023-04-15,23:48:08.000,105,11086090,13965,0,1681602487,13133.224776199997,74.51839710000058,53559.78012096001
2023-04-15,23:48:09.000,105,11086079,14205,0,1681602488,13133.157413100002,74.56069188000401,53559.77313384
2023-04-15,23:48:10.000,105,11086042,14165,0,1681602489,13133.238248820002,74.51839710000058,53559.75217248001
2023-04-15,23:48:11.000,105,11086042,14245,0,1681602490,13133.292139299992,74.4972497100025,53559.83601792
2023-04-15,23:48:12.000,105,11086069,14125,0,1681602491,13133.312348229992,74.50429884000187,53559.7940952
2023-04-15,23:48:13.000,105,11086064,13965,0,1681602492,13133.359502400002,74.52544622999994,53559.78710808
2023-04-15,23:48:14.000,105,11086088,13805,0,1681602493,13133.420129190003,74.51134797000122,53559.82903080001
2023-04-15,23:48:15.000,105,11086072,13925,0,1681602494,13133.500964909988,74.51134797000122,53559.905889120004
2023-04-15,23:48:16.000,105,11086036,14045,0,1681602495,13133.554855389993,74.49020058000315,53559.95479896
2023-04-15,23:48:17.000,105,11086076,13965,0,1681602496,13133.608745869999,74.4690531899978,53559.94082472
2023-04-15,23:48:18.000,105,11086145,13885,0,1681602497,13133.541382769989,74.51134797000122,53559.877940640006
2023-04-15,23:48:19.000,105,11086030,13885,0,1681602498,13133.642427419989,74.50429884000187,53559.926850480006
2023-04-15,23:48:20.000,105,11086031,13885,0,1681602499,13133.676108969994,74.54659361999802,53559.98973456
2023-04-15,23:48:21.000,105,11086069,14045,0,1681602500,13133.689581589999,74.4972497100025,53559.98973456
2023-04-15,23:48:22.000,105,11086019,13925,0,1681602501,13133.70305420999,74.49020058000315,53560.01768304001
2023-04-15,23:48:23.000,105,11086058,14165,0,1681602502,13133.709790519999,74.4972497100025,53560.05960576
2023-04-15,23:48:24.000,105,11086083,14005,0,1681602503,13133.78388992999,74.50429884000187,53560.073580000004
2023-04-15,23:48:25.000,105,11086089,14085,0,1681602504,13133.81083517,74.5324953599993,53560.1085156
2023-04-15,23:48:26.000,105,11086077,13965,0,1681602505,13133.85125303,74.56069188000401,53560.045631520006
2023-04-15,23:48:27.000,105,11086075,14165,0,1681602506,13133.82430778999,74.56774101000337,53560.08056712
2023-04-15,23:48:28.000,105,11086085,13885,0,1681602507,13133.84451671999,74.61708491999889,53560.05960576
2023-04-15,23:48:29.000,105,11086025,13925,0,1681602508,13133.8310441,74.53954448999866,53560.15043832
2023-04-15,23:48:30.000,105,11086103,14005,0,1681602509,13133.90514350999,74.55364275000466,53560.15742544
2023-04-15,23:48:31.000,105,11086083,14045,0,1681602510,13133.959033989995,74.50429884000187,53560.213322400006
2023-04-15,23:48:32.000,105,11086080,13925,0,1681602511,13134.01292447,74.48315145000379,53560.1783868
2023-04-15,23:48:33.000,105,11086044,14125,0,1681602512,13134.00618815999,74.47610232000443,53560.213322400006
2023-04-15,23:48:34.000,105,11086110,14005,0,1681602513,13134.019660779995,74.46200405999843,53560.16441256001
2023-04-15,23:48:35.000,105,11086079,13925,0,1681602514,13134.01292447,74.47610232000443,53560.17139968
2023-04-15,23:48:36.000,105,11086104,14045,0,1681602515,13134.080287569996,74.46200405999843,53560.143451200005
2023-04-15,23:48:37.000,105,11086063,14005,0,1681602516,13134.10723280999,74.45495492999908,53560.32511632
2023-04-15,23:48:38.000,105,11086077,13925,0,1681602517,13134.100496499996,74.44085667000036,53560.22030952
2023-04-15,23:48:39.000,105,11086069,13885,0,1681602518,13134.161123289996,74.41266015000292,53560.22729664
2023-04-15,23:48:40.000,105,11086104,14045,0,1681602519,13134.221750079996,74.41266015000292,53560.33210344001
2023-04-15,23:48:41.000,105,11086073,14005,0,1681602520,13134.215013770001,74.37036536999949,53560.34607768
2023-04-15,23:48:42.000,105,11086111,13885,0,1681602521,13134.215013770001,74.37036536999949,53560.311142080005
2023-04-15,23:48:43.000,105,11086124,14165,0,1681602522,13134.19480484,74.40561102000356,53560.25524512001
2023-04-15,23:48:44.000,105,11086053,14165,0,1681602523,13134.268904249991,74.38446362999821,53560.3181292
2023-04-15,23:48:45.000,105,11086062,13845,0,1681602524,13134.282376869996,74.36331624000013,53560.33909056
2023-04-15,23:48:46.000,105,11086113,13885,0,1681602525,13134.295849490001,74.38446362999821,53560.29716784
2023-04-15,23:48:47.000,105,11086045,13885,0,1681602526,13134.383421519997,74.34216885000205,53560.3880004
2023-04-15,23:48:48.000,105,11086089,14045,0,1681602527,13134.403630449997,74.34921798000141,53560.37402616001
2023-04-15,23:48:49.000,105,11086100,13925,0,1681602528,13134.417103070002,74.35626711000077,53560.44389736
2023-04-15,23:48:50.000,105,11086094,14285,0,1681602529,13134.396894140002,74.38446362999821,53560.360051920004
2023-04-15,23:48:51.000,105,11086070,14005,0,1681602530,13134.403630449997,74.36331624000013,53560.360051920004
2023-04-15,23:48:52.000,105,11086120,14205,0,1681602531,13134.457520930002,74.34216885000205,53560.3880004
2023-04-15,23:48:53.000,105,11086078,14245,0,1681602532,13134.450784619992,74.30692319999798,53560.44389736
2023-04-15,23:48:54.000,105,11086066,13965,0,1681602533,13134.444048309997,74.32102146000398,53560.41594888
2023-04-15,23:48:55.000,105,11086077,14245,0,1681602534,13134.504675099997,74.2857758099999,53560.37402616001
2023-04-15,23:48:56.000,105,11086049,14085,0,1681602535,13134.545092959997,74.27167755000119,53560.46485872
2023-04-15,23:48:57.000,105,11086071,13885,0,1681602536,13134.572038199993,74.25053016000311,53560.44389736
2023-04-15,23:48:58.000,105,11086099,14125,0,1681602537,13134.605719749998,74.29282493999926,53560.44389736
2023-04-15,23:48:59.000,105,11086069,13885,0,1681602538,13134.598983440002,74.26462842000183,53560.33909056
2023-04-15,23:49:00.000,105,11086072,14045,0,1681602539,13134.585510819998,74.29282493999926,53560.311142080005
2023-04-15,23:49:01.000,105,11086089,13965,0,1681602540,13134.673082849993,74.25053016000311,53560.4578716
2023-04-15,23:49:02.000,105,11086058,13965,0,1681602541,13134.673082849993,74.24348103000375,53560.42293600001
2023-04-15,23:49:03.000,105,11086112,14165,0,1681602542,13134.673082849993,74.24348103000375,53560.40197464001
2023-04-15,23:49:04.000,105,11086101,14245,0,1681602543,13134.686555469998,74.24348103000375,53560.44389736
2023-04-15,23:49:05.000,105,11086081,14165,0,1681602544,13134.740445949988,74.20823537999968,53560.52075568001
2023-04-15,23:49:06.000,105,11086020,13965,0,1681602545,13134.726973329998,74.21528450999904,53560.43691024
2023-04-15,23:49:07.000,105,11086098,14285,0,1681602546,13134.726973329998,74.1870879900016,53560.51376856
2023-04-15,23:49:08.000,105,11086086,14125,0,1681602547,13134.693291779993,74.21528450999904,53560.45088448001
2023-04-15,23:49:09.000,105,11086058,14085,0,1681602548,13134.713500709993,74.20118625000032,53560.48582008
2023-04-15,23:49:10.000,105,11086045,13885,0,1681602549,13134.767391189998,74.2223336399984,53560.53472992
2023-04-15,23:49:11.000,105,11086092,14205,0,1681602550,13134.807809049998,74.20118625000032,53560.61158824
2023-04-15,23:49:12.000,105,11086070,14045,0,1681602551,13134.821281669989,74.19413712000096,53560.52075568001
2023-04-15,23:49:13.000,105,11086106,14205,0,1681602552,13134.828017979999,74.1518423400048,53560.59062688001
2023-04-15,23:49:14.000,105,11086084,14085,0,1681602553,13134.760654879989,74.21528450999904,53560.55569128
2023-04-15,23:49:15.000,105,11086109,14245,0,1681602554,13134.760654879989,74.17298973000288,53560.52075568001
2023-04-15,23:49:16.000,105,11086025,13965,0,1681602555,13134.774127499993,74.18003886000224,53560.56966552001
2023-04-15,23:49:17.000,105,11086069,13885,0,1681602556,13134.774127499993,74.13069494999945,53560.62556248
2023-04-15,23:49:18.000,105,11086108,14085,0,1681602557,13134.720237019988,74.14479320999817,53560.5626784
2023-04-15,23:49:19.000,105,11086075,14205,0,1681602558,13134.753918569993,74.13774407999881,53560.6325496
2023-04-15,23:49:20.000,105,11086101,14005,0,1681602559,13134.821281669989,74.13069494999945,53560.67447232
2023-04-15,23:49:21.000,105,11086101,14165,0,1681602560,13134.861699529989,74.15889147000416,53560.65351096
2023-04-15,23:49:22.000,105,11086067,13885,0,1681602561,13134.854963219994,74.17298973000288,53560.67447232
2023-04-15,23:49:23.000,105,11086046,13925,0,1681602562,13134.895381079994,74.1518423400048,53560.65351096
2023-04-15,23:49:24.000,105,11086079,14325,0,1681602563,13134.868435839999,74.19413712000096,53560.60460112
2023-04-15,23:49:25.000,105,11086077,14285,0,1681602564,13134.854963219994,74.18003886000224,53560.646523840005
2023-04-15,23:49:26.000,105,11086109,14245,0,1681602565,13134.929062629999,74.1870879900016,53560.68145944
2023-04-15,23:49:27.000,105,11086035,14165,0,1681602566,13134.949271559999,74.09544930000266,53560.7024208
2023-04-15,23:49:28.000,105,11086040,14125,0,1681602567,13134.949271559999,74.10954756000137,53560.695433680004
2023-04-15,23:49:29.000,105,11086078,14005,0,1681602568,13134.929062629999,74.06725277999794,53560.66049808
2023-04-15,23:49:30.000,105,11086104,14245,0,1681602569,13134.90211738999,74.0884001700033,53560.68145944
2023-04-15,23:49:31.000,105,11086077,14245,0,1681602570,13134.881908459989,74.0884001700033,53560.68145944
2023-04-15,23:49:32.000,105,11086080,14205,0,1681602571,13134.895381079994,74.0884001700033,53560.63953672001
2023-04-15,23:49:33.000,105,11086084,14245,0,1681602572,13134.915590009994,74.06725277999794,53560.63953672001
2023-04-15,23:49:34.000,105,11086055,14125,0,1681602573,13134.90211738999,74.07430191000458,53560.646523840005
2023-04-15,23:49:35.000,105,11086068,14245,0,1681602574,13134.996425729994,74.01790887000243,53560.75133064
2023-04-15,23:49:36.000,105,11086072,14245,0,1681602575,13134.98968942,74.02495800000179,53560.73036928
2023-04-15,23:49:37.000,105,11086113,13925,0,1681602576,13135.02337096999,73.99676148000435,53560.70940792001
2023-04-15,23:49:38.000,105,11086083,14165,0,1681602577,13134.96274417999,74.00381061000371,53560.744343520004
2023-04-15,23:49:39.000,105,11086081,14085,0,1681602578,13134.976216799994,74.02495800000179,53560.67447232
2023-04-15,23:49:40.000,105,11086107,14045,0,1681602579,13134.956007869994,74.0390562600005,53560.72338216
2023-04-15,23:49:41.000,105,11086090,14085,0,1681602580,13134.96948049,74.01790887000243,53560.66748520001
2023-04-15,23:49:42.000,105,11086109,13965,0,1681602581,13134.976216799994,74.02495800000179,53560.79325336
2023-04-15,23:49:43.000,105,11086076,14165,0,1681602582,13134.98295310999,74.02495800000179,53560.7024208
2023-04-15,23:49:44.000,105,11086082,14165,0,1681602583,13135.02337096999,74.01085974000307,53560.72338216
2023-04-15,23:49:45.000,105,11086123,14085,0,1681602584,13135.05031621,74.00381061000371,53560.77927912
2023-04-15,23:49:46.000,105,11086093,14285,0,1681602585,13135.03010728,74.03200713000115,53560.73036928
2023-04-15,23:49:47.000,105,11086076,13805,0,1681602586,13135.04357989999,74.04610538999987,53560.73036928
2023-04-15,23:49:48.000,105,11086060,13965,0,1681602587,13135.05031621,74.0390562600005,53560.75831776001
2023-04-15,23:49:49.000,105,11086120,14085,0,1681602588,13135.03010728,74.00381061000371,53560.75831776001
2023-04-15,23:49:50.000,105,11086111,14285,0,1681602589,13135.036843589995,73.99676148000435,53560.77927912
2023-04-15,23:49:51.000,105,11086095,13965,0,1681602590,13135.08399775999,73.99676148000435,53560.80024048
2023-04-15,23:49:52.000,105,11086095,14045,0,1681602591,13135.06378882999,74.01085974000307,53560.87709880001
2023-04-15,23:49:53.000,105,11086132,14245,0,1681602592,13135.07052514,74.01790887000243,53560.79325336
2023-04-15,23:49:54.000,105,11086067,14045,0,1681602593,13135.02337096999,74.04610538999987,53560.77927912
2023-04-15,23:49:55.000,105,11086098,14085,0,1681602594,13135.02337096999,74.06020364999858,53560.79325336
2023-04-15,23:49:56.000,105,11086111,14245,0,1681602595,13135.00989835,74.07430191000458,53560.89107304
2023-04-15,23:49:57.000,105,11086064,13885,0,1681602596,13135.00316203999,74.08135104000394,53560.87709880001
2023-04-15,23:49:58.000,105,11086071,14005,0,1681602597,13134.935798939994,74.10249843000202,53560.814214720005
2023-04-15,23:49:59.000,105,11086081,14165,0,1681602598,13135.057052519995,74.09544930000266,53560.91902152
2023-04-15,23:50:00.000,105,11086069,13845,0,1681602599,13135.016634659994,74.09544930000266,53560.94697
2023-04-15,23:50:01.000,105,11086104,13965,0,1681602600,13135.00316203999,74.10249843000202,53560.90504728001
2023-04-15,23:50:02.000,105,11086138,14125,0,1681602601,13134.949271559999,74.12364582000009,53560.932995760006
2023-04-15,23:50:03.000,105,11086091,14045,0,1681602602,13134.976216799994,74.0884001700033,53560.94697
2023-04-15,23:50:04.000,105,11086104,13925,0,1681602603,13134.935798939994,74.10954756000137,53560.912034400004
2023-04-15,23:50:05.000,105,11086104,13765,0,1681602604,13134.935798939994,74.1518423400048,53560.87709880001
2023-04-15,23:50:06.000,105,11086131,13805,0,1681602605,13134.881908459989,74.19413712000096,53560.912034400004
2023-04-15,23:50:07.000,105,11086130,14085,0,1681602606,13134.92232631999,74.1518423400048,53560.912034400004
2023-04-15,23:50:08.000,105,11086096,13925,0,1681602607,13134.908853699999,74.14479320999817,53561.00286696001
2023-04-15,23:50:09.000,105,11086093,13925,0,1681602608,13134.888644769999,74.18003886000224,53560.981905600005
2023-04-15,23:50:10.000,105,11086101,14085,0,1681602609,13134.801072739989,74.20118625000032,53560.932995760006
2023-04-15,23:50:11.000,105,11086112,14005,0,1681602610,13134.834754289994,74.14479320999817,53560.90504728001
2023-04-15,23:50:12.000,105,11086079,14045,0,1681602611,13134.814545359994,74.19413712000096,53560.95395712001
2023-04-15,23:50:13.000,105,11086092,14085,0,1681602612,13134.753918569993,74.19413712000096,53560.92600864001
2023-04-15,23:50:14.000,105,11086078,13925,0,1681602613,13134.693291779993,74.24348103000375,53560.863124560005
2023-04-15,23:50:15.000,105,11086076,13725,0,1681602614,13134.733709639993,74.23643190000439,53560.91902152
2023-04-15,23:50:16.000,105,11086099,13805,0,1681602615,13134.673082849993,74.24348103000375,53560.92600864001
2023-04-15,23:50:17.000,105,11086093,14005,0,1681602616,13134.726973329998,74.21528450999904,53560.981905600005
2023-04-15,23:50:18.000,105,11086120,13765,0,1681602617,13134.700028089988,74.2223336399984,53560.93998288
2023-04-15,23:50:19.000,105,11086125,14045,0,1681602618,13134.639401300003,74.25757929000247,53560.89806016
2023-04-15,23:50:20.000,105,11086046,14125,0,1681602619,13134.625928679998,74.29987406999862,53560.90504728001
2023-04-15,23:50:21.000,105,11086101,14045,0,1681602620,13134.646137609998,74.27167755000119,53560.95395712001
2023-04-15,23:50:22.000,105,11086065,13885,0,1681602621,13134.659610229988,74.25053016000311,53560.92600864001
2023-04-15,23:50:23.000,105,11086118,13925,0,1681602622,13134.625928679998,74.27872668000055,53560.87709880001
2023-04-15,23:50:24.000,105,11086081,14005,0,1681602623,13134.605719749998,74.27167755000119,53560.87011168
2023-04-15,23:50:25.000,105,11086077,13885,0,1681602624,13134.639401300003,74.25053016000311,53560.92600864001
2023-04-15,23:50:26.000,105,11086106,14205,0,1681602625,13134.585510819998,74.25053016000311,53560.93998288
2023-04-15,23:50:27.000,105,11086119,13925,0,1681602626,13134.565301889997,74.25757929000247,53560.87011168
2023-04-15,23:50:28.000,105,11086092,14085,0,1681602627,13134.511411409992,74.29282493999926,53560.83517608001
2023-04-15,23:50:29.000,105,11086029,13885,0,1681602628,13134.464257239997,74.27872668000055,53560.75831776001
2023-04-15,23:50:30.000,105,11086053,13965,0,1681602629,13134.403630449997,74.27872668000055,53560.744343520004
2023-04-15,23:50:31.000,105,11086116,14085,0,1681602630,13134.531620339993,74.25053016000311,53560.92600864001
2023-04-15,23:50:32.000,105,11086093,14085,0,1681602631,13134.511411409992,74.24348103000375,53560.96793136
2023-04-15,23:50:33.000,105,11086100,13885,0,1681602632,13134.511411409992,74.23643190000439,53560.89806016
2023-04-15,23:50:34.000,105,11086143,13925,0,1681602633,13134.410366759992,74.23643190000439,53560.8421632
2023-04-15,23:50:35.000,105,11086063,14085,0,1681602634,13134.457520930002,74.22938276999776,53560.82120184
2023-04-15,23:50:36.000,105,11086074,13885,0,1681602635,13134.430575689992,74.22938276999776,53560.85613744001
2023-04-15,23:50:37.000,105,11086101,14045,0,1681602636,13134.417103070002,74.21528450999904,53560.92600864001
2023-04-15,23:50:38.000,105,11086105,13805,0,1681602637,13134.363212589997,74.21528450999904,53560.85613744001
2023-04-15,23:50:39.000,105,11086097,13925,0,1681602638,13134.363212589997,74.21528450999904,53560.82818896
2023-04-15,23:50:40.000,105,11086087,13965,0,1681602639,13134.336267350001,74.21528450999904,53560.932995760006
2023-04-15,23:50:41.000,105,11086094,13965,0,1681602640,13134.316058420001,74.18003886000224,53560.884085920006
2023-04-15,23:50:42.000,105,11086076,14165,0,1681602641,13134.201541149996,74.16594060000352,53560.863124560005
2023-04-15,23:50:43.000,105,11086112,13965,0,1681602642,13134.201541149996,74.20118625000032,53560.863124560005
2023-04-15,23:50:44.000,105,11086098,14205,0,1681602643,13134.140914359996,74.20823537999968,53560.765304880006
2023-04-15,23:50:45.000,105,11086113,14045,0,1681602644,13134.140914359996,74.1870879900016,53560.82818896
2023-04-15,23:50:46.000,105,11086069,14125,0,1681602645,13134.167859599991,74.19413712000096,53560.85613744001
2023-04-15,23:50:47.000,105,11086094,14045,0,1681602646,13134.140914359996,74.18003886000224,53560.83517608001
2023-04-15,23:50:48.000,105,11086104,14245,0,1681602647,13134.140914359996,74.19413712000096,53560.80024048
2023-04-15,23:50:49.000,105,11086070,13845,0,1681602648,13134.100496499996,74.19413712000096,53560.77927912
2023-04-15,23:50:50.000,105,11086059,14005,0,1681602649,13134.100496499996,74.20118625000032,53560.814214720005
2023-04-15,23:50:51.000,105,11086057,14165,0,1681602650,13134.039869709995,74.20823537999968,53560.78626624001
2023-04-15,23:50:52.000,105,11086070,14165,0,1681602651,13133.97250661,74.21528450999904,53560.78626624001
2023-04-15,23:50:53.000,105,11086118,14045,0,1681602652,13133.95229768,74.20823537999968,53560.70940792001
2023-04-15,23:50:54.000,105,11086094,13965,0,1681602653,13133.898407199995,74.21528450999904,53560.72338216
2023-04-15,23:50:55.000,105,11086098,14005,0,1681602654,13133.90514350999,74.20118625000032,53560.765304880006
2023-04-15,23:50:56.000,105,11086050,14325,0,1681602655,13133.85125303,74.17298973000288,53560.77927912
2023-04-15,23:50:57.000,105,11086092,13885,0,1681602656,13133.84451671999,74.20823537999968,53560.73735640001
2023-04-15,23:50:58.000,105,11086121,14005,0,1681602657,13133.75020838,74.19413712000096,53560.63953672001
2023-04-15,23:50:59.000,105,11086105,14045,0,1681602658,13133.709790519999,74.17298973000288,53560.66748520001
2023-04-15,23:51:00.000,105,11086059,14165,0,1681602659,13133.716526829994,74.20118625000032,53560.65351096
2023-04-15,23:51:01.000,105,11086095,13805,0,1681602660,13133.689581589999,74.16594060000352,53560.61857536001
2023-04-15,23:51:02.000,105,11086082,14285,0,1681602661,13133.669372659999,74.17298973000288,53560.61857536001
2023-04-15,23:51:03.000,105,11086111,14165,0,1681602662,13133.622218489989,74.15889147000416,53560.6325496
2023-04-15,23:51:04.000,105,11086105,14085,0,1681602663,13133.548119079998,74.14479320999817,53560.5626784
2023-04-15,23:51:05.000,105,11086120,13965,0,1681602664,13133.568328009998,74.10249843000202,53560.60460112
2023-04-15,23:51:06.000,105,11086094,13605,0,1681602665,13133.494228599993,74.12364582000009,53560.55569128
2023-04-15,23:51:07.000,105,11086060,14125,0,1681602666,13133.474019669993,74.10249843000202,53560.53472992
2023-04-15,23:51:08.000,105,11086082,13925,0,1681602667,13133.393183949993,74.10954756000137,53560.50678144
2023-04-15,23:51:09.000,105,11086095,13965,0,1681602668,13133.332557159993,74.09544930000266,53560.47184584001
2023-04-15,23:51:10.000,105,11086083,14245,0,1681602669,13133.372975019993,74.06725277999794,53560.53472992
2023-04-15,23:51:11.000,105,11086040,14205,0,1681602670,13133.386447639998,74.05315451999923,53560.478832960005
2023-04-15,23:51:12.000,105,11086099,14205,0,1681602671,13133.325820849997,74.06725277999794,53560.49979432001
2023-04-15,23:51:13.000,105,11086062,14245,0,1681602672,13133.292139299992,74.01790887000243,53560.42293600001
2023-04-15,23:51:14.000,105,11086114,13925,0,1681602673,13133.218039890002,73.99676148000435,53560.39498752
2023-04-15,23:51:15.000,105,11086108,14205,0,1681602674,13133.204567269997,73.99676148000435,53560.408961760004
2023-04-15,23:51:16.000,105,11086073,13885,0,1681602675,13133.197830960002,73.98266321999836,53560.35306480001
2023-04-15,23:51:17.000,105,11086054,13965,0,1681602676,13133.150676789992,73.98971234999772,53560.381013280006
2023-04-15,23:51:18.000,105,11086072,14205,0,1681602677,13133.049632139991,74.01790887000243,53560.29716784
2023-04-15,23:51:19.000,105,11086101,13925,0,1681602678,13133.076577380001,73.975614089999,53560.311142080005
2023-04-15,23:51:20.000,105,11086085,14085,0,1681602679,13133.069841069992,73.975614089999,53560.40197464001
2023-04-15,23:51:21.000,105,11086112,14205,0,1681602680,13133.049632139991,74.00381061000371,53560.360051920004
2023-04-15,23:51:22.000,105,11086068,14045,0,1681602681,13133.015950590001,73.98266321999836,53560.360051920004
2023-04-15,23:51:23.000,105,11086101,13965,0,1681602682,13132.9553238,74.01085974000307,53560.360051920004
2023-04-15,23:51:24.000,105,11086097,13965,0,1681602683,13132.928378559991,73.99676148000435,53560.262232240006
2023-04-15,23:51:25.000,105,11086094,14005,0,1681602684,13132.921642249996,73.98266321999836,53560.27620648
2023-04-15,23:51:26.000,105,11086118,14165,0,1681602685,13132.97553273,73.98266321999836,53560.33210344001
2023-04-15,23:51:27.000,105,11086080,13885,0,1681602686,13132.982269039996,73.98266321999836,53560.3181292
2023-04-15,23:51:28.000,105,11086135,13965,0,1681602687,13132.91490594,73.98971234999772,53560.29716784
2023-04-15,23:51:29.000,105,11086073,14165,0,1681602688,13132.89469701,73.99676148000435,53560.22729664
2023-04-15,23:51:30.000,105,11086091,13965,0,1681602689,13132.89469701,73.98971234999772,53560.22030952
2023-04-15,23:51:31.000,105,11086105,14165,0,1681602690,13132.88796069999,73.96856495999964,53560.19934816
2023-04-15,23:51:32.000,105,11086144,14005,0,1681602691,13132.88796069999,73.96151583000028,53560.23428376001
2023-04-15,23:51:33.000,105,11086040,13885,0,1681602692,13132.881224389996,73.96856495999964,53560.23428376001
2023-04-15,23:51:34.000,105,11086112,13965,0,1681602693,13132.80712497999,74.02495800000179,53560.18537392001
2023-04-15,23:51:35.000,105,11086061,14085,0,1681602694,13132.800388669995,74.02495800000179,53560.213322400006
2023-04-15,23:51:36.000,105,11086128,14085,0,1681602695,13132.88796069999,74.0390562600005,53560.29018072
2023-04-15,23:51:37.000,105,11086093,14045,0,1681602696,13132.881224389996,74.06725277999794,53560.22729664
2023-04-15,23:51:38.000,105,11086115,14085,0,1681602697,13132.820597599995,74.06725277999794,53560.22729664
2023-04-15,23:51:39.000,105,11086157,13965,0,1681602698,13132.79365236,74.04610538999987,53560.17139968
2023-04-15,23:51:40.000,105,11086090,14085,0,1681602699,13132.85427915,74.08135104000394,53560.17139968
2023-04-15,23:51:41.000,105,11086061,13965,0,1681602700,13132.86775176999,74.08135104000394,53560.18537392001
2023-04-15,23:51:42.000,105,11086050,14125,0,1681602701,13132.901433319996,74.07430191000458,53560.22729664
2023-04-15,23:51:43.000,105,11086088,14125,0,1681602702,13132.93511487,74.08135104000394,53560.22729664
2023-04-15,23:51:44.000,105,11086085,14085,0,1681602703,13132.88796069999,74.06725277999794,53560.192361040004
2023-04-15,23:51:45.000,105,11086127,13925,0,1681602704,13132.941851179996,74.09544930000266,53560.213322400006
2023-04-15,23:51:46.000,105,11086088,14165,0,1681602705,13132.90816962999,74.10249843000202,53560.18537392001
2023-04-15,23:51:47.000,105,11086089,14085,0,1681602706,13132.9553238,74.13069494999945,53560.16441256001
2023-04-15,23:51:48.000,105,11086076,13965,0,1681602707,13132.948587489991,74.16594060000352,53560.143451200005
2023-04-15,23:51:49.000,105,11086092,14085,0,1681602708,13132.941851179996,74.1518423400048,53560.15043832
2023-04-15,23:51:50.000,105,11086094,13965,0,1681602709,13133.009214279991,74.17298973000288,53560.213322400006
2023-04-15,23:51:51.000,105,11086110,13885,0,1681602710,13133.076577380001,74.23643190000439,53560.22729664
2023-04-15,23:51:52.000,105,11086065,14085,0,1681602711,13133.103522619997,74.24348103000375,53560.262232240006
2023-04-15,23:51:53.000,105,11086138,13885,0,1681602712,13133.123731549997,74.27167755000119,53560.20633528001
2023-04-15,23:51:54.000,105,11086059,14045,0,1681602713,13133.090049999992,74.27872668000055,53560.192361040004
2023-04-15,23:51:55.000,105,11086137,13885,0,1681602714,13133.177622030002,74.31397233000462,53560.18537392001
2023-04-15,23:51:56.000,105,11086091,14125,0,1681602715,13133.177622030002,74.30692319999798,53560.18537392001
2023-04-15,23:51:57.000,105,11086118,14245,0,1681602716,13133.218039890002,74.3351197200027,53560.22729664
2023-04-15,23:51:58.000,105,11086107,14005,0,1681602717,13133.184358339997,74.34216885000205,53560.29716784
2023-04-15,23:51:59.000,105,11086135,14245,0,1681602718,13133.197830960002,74.34216885000205,53560.28319360001
2023-04-15,23:52:00.000,105,11086106,14085,0,1681602719,13133.204567269997,74.34921798000141,53560.37402616001
2023-04-15,23:52:01.000,105,11086102,13685,0,1681602720,13133.218039890002,74.39151276000484,53560.360051920004
2023-04-15,23:52:02.000,105,11086122,14125,0,1681602721,13133.191094649992,74.41970928000228,53560.35306480001
2023-04-15,23:52:03.000,105,11086098,14245,0,1681602722,13133.211303579992,74.42675841000164,53560.36703904
2023-04-15,23:52:04.000,105,11086130,14045,0,1681602723,13133.191094649992,74.44790579999972,53560.29018072
2023-04-15,23:52:05.000,105,11086124,13885,0,1681602724,13133.164149409997,74.47610232000443,53560.23428376001
2023-04-15,23:52:06.000,105,11086107,14005,0,1681602725,13133.184358339997,74.48315145000379,53560.34607768
2023-04-15,23:52:07.000,105,11086066,13965,0,1681602726,13133.191094649992,74.50429884000187,53560.3181292
2023-04-15,23:52:08.000,105,11086090,14125,0,1681602727,13133.177622030002,74.52544622999994,53560.3181292
2023-04-15,23:52:09.000,105,11086092,13885,0,1681602728,13133.150676789992,74.56069188000401,53560.248258
2023-04-15,23:52:10.000,105,11086075,14285,0,1681602729,13133.123731549997,74.53954448999866,53560.29018072
2023-04-15,23:52:11.000,105,11086154,14085,0,1681602730,13133.137204170001,74.57479014000273,53560.311142080005
2023-04-15,23:52:12.000,105,11086077,14005,0,1681602731,13133.110258929992,74.61708491999889,53560.33909056
2023-04-15,23:52:13.000,105,11086053,14245,0,1681602732,13133.022686899996,74.62413404999825,53560.29018072
2023-04-15,23:52:14.000,105,11086076,13885,0,1681602733,13133.056368450001,74.6452814400036,53560.30415496001
2023-04-15,23:52:15.000,105,11086110,14205,0,1681602734,13133.090049999992,74.66642883000168,53560.32511632
2023-04-15,23:52:16.000,105,11086126,13965,0,1681602735,13133.069841069992,74.6452814400036,53560.33909056
2023-04-15,23:52:17.000,105,11086093,13805,0,1681602736,13133.063104759996,74.68757621999976,53560.23428376001
2023-04-15,23:52:18.000,105,11086067,14245,0,1681602737,13132.982269039996,74.72987100000319,53560.22729664
2023-04-15,23:52:19.000,105,11086071,13925,0,1681602738,13132.982269039996,74.7439692600019,53560.248258
2023-04-15,23:52:20.000,105,11086055,13965,0,1681602739,13133.002477969996,74.7933131700047,53560.262232240006
2023-04-15,23:52:21.000,105,11086111,14045,0,1681602740,13132.928378559991,74.78626403999806,53560.19934816
2023-04-15,23:52:22.000,105,11086089,13925,0,1681602741,13132.9553238,74.80741143000341,53560.23428376001
2023-04-15,23:52:23.000,105,11086094,14005,0,1681602742,13132.91490594,74.82855882000149,53560.20633528001
2023-04-15,23:52:24.000,105,11086136,14245,0,1681602743,13132.901433319996,74.82150969000213,53560.248258
2023-04-15,23:52:25.000,105,11086098,14245,0,1681602744,13132.93511487,74.83560795000085,53560.29018072
2023-04-15,23:52:26.000,105,11086083,13965,0,1681602745,13132.84754283999,74.87790273000428,53560.22030952
2023-04-15,23:52:27.000,105,11086110,13885,0,1681602746,13132.881224389996,74.89905012000236,53560.22729664
2023-04-15,23:52:28.000,105,11086094,13925,0,1681602747,13132.83407022,74.9272466399998,53560.143451200005
2023-04-15,23:52:29.000,105,11086115,14165,0,1681602748,13132.78691604999,74.94839402999787,53560.17139968
2023-04-15,23:52:30.000,105,11086114,13965,0,1681602749,13132.80712497999,74.97659055000258,53560.25524512001
2023-04-15,23:52:31.000,105,11086048,14085,0,1681602750,13132.79365236,74.97659055000258,53560.26921936
2023-04-15,23:52:32.000,105,11086111,13965,0,1681602751,13132.74649818999,74.99773794000066,53560.22729664
2023-04-15,23:52:33.000,105,11086070,14045,0,1681602752,13132.71281664,75.03298359000473,53560.18537392001
2023-04-15,23:52:34.000,105,11086149,13805,0,1681602753,13132.60503567999,75.04003272000409,53560.143451200005
2023-04-15,23:52:35.000,105,11086074,13925,0,1681602754,13132.59156306,75.10347488999832,53560.12947696
2023-04-15,23:52:36.000,105,11086088,14085,0,1681602755,13132.56461781999,75.0893766299996,53560.15742544
2023-04-15,23:52:37.000,105,11086094,14005,0,1681602756,13132.517463649994,75.13167141000304,53560.16441256001
2023-04-15,23:52:38.000,105,11086122,13845,0,1681602757,13132.470309479999,75.2021627100039,53560.10152848
2023-04-15,23:52:39.000,105,11086108,13845,0,1681602758,13132.416418999994,75.21626097000262,53560.05960576
2023-04-15,23:52:40.000,105,11086084,13925,0,1681602759,13132.450100549999,75.18101531999855,53560.12947696
2023-04-15,23:52:41.000,105,11086068,14045,0,1681602760,13132.389473759999,75.18806444999791,53560.143451200005
2023-04-15,23:52:42.000,105,11086149,14085,0,1681602761,13132.322110659989,75.2374083600007,53560.073580000004
2023-04-15,23:52:43.000,105,11086060,13885,0,1681602762,13132.254747559993,75.20921184000326,53560.03165728
2023-04-15,23:52:44.000,105,11086080,14045,0,1681602763,13132.173911839993,75.24445749000006,53559.96178608
2023-04-15,23:52:45.000,105,11086083,14045,0,1681602764,13132.066130879997,75.25855574999878,53559.91986336001
2023-04-15,23:52:46.000,105,11086120,14125,0,1681602765,13132.093076119992,75.26560487999814,53559.91287624
2023-04-15,23:52:47.000,105,11086085,14125,0,1681602766,13132.099812430002,75.28675227000349,53559.9338376
2023-04-15,23:52:48.000,105,11086102,13765,0,1681602767,13132.072867189992,75.27265401000477,53559.89191488
2023-04-15,23:52:49.000,105,11086067,13965,0,1681602768,13131.992031469992,75.32199792000029,53559.91287624
2023-04-15,23:52:50.000,105,11086138,14005,0,1681602769,13131.870777889992,75.35724357000436,53559.82903080001
2023-04-15,23:52:51.000,105,11086055,13845,0,1681602770,13131.789942169991,75.35724357000436,53559.78710808
2023-04-15,23:52:52.000,105,11086066,13925,0,1681602771,13131.769733239991,75.39953835000051,53559.84300504
2023-04-15,23:52:53.000,105,11086091,14245,0,1681602772,13131.722579069996,75.41363660999923,53559.82204368
2023-04-15,23:52:54.000,105,11086098,13925,0,1681602773,13131.641743349996,75.40658747999987,53559.78710808
2023-04-15,23:52:55.000,105,11086076,14005,0,1681602774,13131.57438025,75.41363660999923,53559.738198240004
2023-04-15,23:52:56.000,105,11086103,14125,0,1681602775,13131.59458918,75.36429270000372,53559.78012096001
2023-04-15,23:52:57.000,105,11086105,13885,0,1681602776,13131.56764393999,75.41363660999923,53559.71723688
2023-04-15,23:52:58.000,105,11086101,13725,0,1681602777,13131.51375346,75.42773486999795,53559.70326264001
2023-04-15,23:52:59.000,105,11086104,14085,0,1681602778,13131.46659928999,75.42068573999859,53559.591468720006
2023-04-15,23:53:00.000,105,11086098,13885,0,1681602779,13131.39249988,75.43478400000458,53559.57749448
2023-04-15,23:53:01.000,105,11086093,14045,0,1681602780,13131.35208202,75.40658747999987,53559.6543528
2023-04-15,23:53:02.000,105,11086093,14085,0,1681602781,13131.399236189995,75.44183313000394,53559.6194172
2023-04-15,23:53:03.000,105,11086087,14005,0,1681602782,13131.338609399994,75.45593139000266,53559.61243008001
2023-04-15,23:53:04.000,105,11086099,13845,0,1681602783,13131.298191539994,75.44183313000394,53559.542558880006
2023-04-15,23:53:05.000,105,11086063,13885,0,1681602784,13131.34534570999,75.43478400000458,53559.570507360004
2023-04-15,23:53:06.000,105,11086066,13965,0,1681602785,13131.26450998999,75.45593139000266,53559.53557176001
2023-04-15,23:53:07.000,105,11086121,13805,0,1681602786,13131.237564749994,75.47002965000138,53559.50762328
2023-04-15,23:53:08.000,105,11086107,14045,0,1681602787,13131.170201649998,75.50527529999817,53559.53557176001
2023-04-15,23:53:09.000,105,11086076,14085,0,1681602788,13131.170201649998,75.51232443000481,53559.46570056001
2023-04-15,23:53:10.000,105,11086076,14165,0,1681602789,13131.251037369999,75.52642269000353,53559.46570056001
2023-04-15,23:53:11.000,105,11086061,14245,0,1681602790,13131.224092129989,75.57576659999904,53559.45172632
2023-04-15,23:53:12.000,105,11086095,14045,0,1681602791,13131.217355819994,75.53347182000289,53559.4098036
2023-04-15,23:53:13.000,105,11086076,13845,0,1681602792,13131.210619509999,75.53347182000289,53559.423777840006
2023-04-15,23:53:14.000,105,11086109,13885,0,1681602793,13131.143256409989,75.57576659999904,53559.31897104
2023-04-15,23:53:15.000,105,11086048,13925,0,1681602794,13131.143256409989,75.52642269000353,53559.31897104
2023-04-15,23:53:16.000,105,11086139,13885,0,1681602795,13131.149992719998,75.5475700800016,53559.304996800005
2023-04-15,23:53:17.000,105,11086103,14245,0,1681602796,13131.129783789998,75.56871746999968,53559.34691952001
2023-04-15,23:53:18.000,105,11086099,14165,0,1681602797,13131.096102239993,75.5475700800016,53559.33294528
2023-04-15,23:53:19.000,105,11086141,14085,0,1681602798,13131.089365929998,75.5475700800016,53559.31897104
2023-04-15,23:53:20.000,105,11086075,14085,0,1681602799,13131.143256409989,75.56871746999968,53559.3399324
2023-04-15,23:53:21.000,105,11086101,13885,0,1681602800,13131.129783789998,75.54052095000225,53559.304996800005
2023-04-15,23:53:22.000,105,11086084,14005,0,1681602801,13131.096102239993,75.5828157299984,53559.207177120006
2023-04-15,23:53:23.000,105,11086126,14165,0,1681602802,13131.096102239993,75.5828157299984,53559.2700612
2023-04-15,23:53:24.000,105,11086078,13925,0,1681602803,13131.082629619988,75.61806138000247,53559.22115136
2023-04-15,23:53:25.000,105,11086096,13845,0,1681602804,13131.069156999998,75.63920877000055,53559.20019000001
2023-04-15,23:53:26.000,105,11086092,14165,0,1681602805,13131.123047479989,75.65330702999927,53559.24211272
2023-04-15,23:53:27.000,105,11086095,14325,0,1681602806,13131.129783789998,75.60396312000375,53559.29800968001
2023-04-15,23:53:28.000,105,11086079,14205,0,1681602807,13131.129783789998,75.63920877000055,53559.304996800005
2023-04-15,23:53:29.000,105,11086026,14205,0,1681602808,13131.096102239993,75.64625789999991,53559.256086960006
2023-04-15,23:53:30.000,105,11086062,13925,0,1681602809,13131.069156999998,75.66740528999799,53559.24909984001
2023-04-15,23:53:31.000,105,11086094,14045,0,1681602810,13131.069156999998,75.68150355000398,53559.2700612
2023-04-15,23:53:32.000,105,11086075,14365,0,1681602811,13131.055684379993,75.66740528999799,53559.22115136
2023-04-15,23:53:33.000,105,11086093,14165,0,1681602812,13131.008530209998,75.68150355000398,53559.20019000001
2023-04-15,23:53:34.000,105,11086142,13965,0,1681602813,13131.035475449993,75.68150355000398,53559.19320288
2023-04-15,23:53:35.000,105,11086085,14045,0,1681602814,13131.089365929998,75.71674920000078,53559.24211272
2023-04-15,23:53:36.000,105,11086124,14325,0,1681602815,13131.102838549989,75.7308474599995,53559.207177120006
2023-04-15,23:53:37.000,105,11086068,13965,0,1681602816,13131.089365929998,75.72379833000014,53559.2700612
2023-04-15,23:53:38.000,105,11086144,14165,0,1681602817,13131.015266519993,75.76609311000357,53559.08140896001
2023-04-15,23:53:39.000,105,11086072,14165,0,1681602818,13131.028739139998,75.76609311000357,53559.186215760004
2023-04-15,23:53:40.000,105,11086098,14005,0,1681602819,13131.062420689988,75.75199485000485,53559.1652544
2023-04-15,23:53:41.000,105,11086097,13885,0,1681602820,13131.035475449993,75.78019137000229,53559.19320288
2023-04-15,23:53:42.000,105,11086104,13965,0,1681602821,13131.096102239993,75.80133876000036,53559.15826728001
2023-04-15,23:53:43.000,105,11086105,14085,0,1681602822,13131.055684379993,75.83658441000443,53559.22115136
2023-04-15,23:53:44.000,105,11086098,14325,0,1681602823,13131.015266519993,75.8436335400038,53559.207177120006
2023-04-15,23:53:45.000,105,11086087,14285,0,1681602824,13130.988321279998,75.8436335400038,53559.17224152
2023-04-15,23:53:46.000,105,11086068,14125,0,1681602825,13131.001793899988,75.85773180000251,53559.15826728001
2023-04-15,23:53:47.000,105,11086093,14125,0,1681602826,13130.961376040003,75.85068267000315,53559.22813848001
2023-04-15,23:53:48.000,105,11086078,14045,0,1681602827,13130.941167110002,75.87887919000059,53559.186215760004
2023-04-15,23:53:49.000,105,11086129,13965,0,1681602828,13130.927694489998,75.85773180000251,53559.17224152
2023-04-15,23:53:50.000,105,11086100,14125,0,1681602829,13130.934430799993,75.88592831999995,53559.17922864001
2023-04-15,23:53:51.000,105,11086130,13965,0,1681602830,13130.968112349998,75.90002657999867,53559.21416424
2023-04-15,23:53:52.000,105,11086099,14045,0,1681602831,13130.981584970003,75.90002657999867,53559.19320288
2023-04-15,23:53:53.000,105,11086082,14285,0,1681602832,13130.947903419998,75.90707570999803,53559.22813848001
2023-04-15,23:53:54.000,105,11086161,14085,0,1681602833,13130.920958180002,75.91412484000466,53559.0953832
2023-04-15,23:53:55.000,105,11086065,14205,0,1681602834,13130.934430799993,75.9423213600021,53559.137305920005
2023-04-15,23:53:56.000,105,11086130,14125,0,1681602835,13130.974848659993,75.92117397000402,53559.13031880001
2023-04-15,23:53:57.000,105,11086105,13965,0,1681602836,13130.947903419998,75.95641962000082,53559.186215760004
2023-04-15,23:53:58.000,105,11086069,14045,0,1681602837,13130.894012939993,75.97051787999953,53559.10237032
2023-04-15,23:53:59.000,105,11086082,13965,0,1681602838,13130.907485559997,75.93527223000274,53559.17922864001
2023-04-15,23:54:00.000,105,11086098,14045,0,1681602839,13130.941167110002,75.97051787999953,53559.15826728001
2023-04-15,23:54:01.000,105,11086093,14165,0,1681602840,13130.894012939993,75.95641962000082,53559.137305920005
2023-04-15,23:54:02.000,105,11086091,13925,0,1681602841,13130.894012939993,75.98461613999825,53559.06044760001
2023-04-15,23:54:03.000,105,11086110,13885,0,1681602842,13130.887276629997,75.99871440000425,53559.0953832
2023-04-15,23:54:04.000,105,11086088,14085,0,1681602843,13130.900749250002,75.9775670099989,53559.03249912001
2023-04-15,23:54:05.000,105,11086071,13925,0,1681602844,13130.880540320002,75.96346875000017,53559.025512
2023-04-15,23:54:06.000,105,11086105,14085,0,1681602845,13130.914221869993,75.99871440000425,53559.0953832
2023-04-15,23:54:07.000,105,11086092,14085,0,1681602846,13130.894012939993,75.98461613999825,53559.07442184
2023-04-15,23:54:08.000,105,11086095,14245,0,1681602847,13130.887276629997,76.01281266000296,53559.06044760001
2023-04-15,23:54:09.000,105,11086111,14245,0,1681602848,13130.840122460002,75.99166527000489,53559.067434720004
2023-04-15,23:54:10.000,105,11086125,13965,0,1681602849,13130.799704600002,75.99166527000489,53559.088396080006
2023-04-15,23:54:11.000,105,11086122,14085,0,1681602850,13130.786231979997,76.02691092000168,53559.11634456
2023-04-15,23:54:12.000,105,11086069,14085,0,1681602851,13130.813177219992,75.98461613999825,53559.07442184
2023-04-15,23:54:13.000,105,11086110,13965,0,1681602852,13130.799704600002,75.96346875000017,53559.088396080006
2023-04-15,23:54:14.000,105,11086058,14085,0,1681602853,13130.725605189997,76.0057635300036,53559.04647336
2023-04-15,23:54:15.000,105,11086093,14205,0,1681602854,13130.772759359992,75.98461613999825,53559.10935744001
2023-04-15,23:54:16.000,105,11086093,14125,0,1681602855,13130.846858769997,75.94937049000146,53559.11634456
2023-04-15,23:54:17.000,105,11086105,14085,0,1681602856,13130.799704600002,75.99166527000489,53559.10935744001
2023-04-15,23:54:18.000,105,11086105,13925,0,1681602857,13130.745814119997,75.95641962000082,53559.06044760001
2023-04-15,23:54:19.000,105,11086085,14205,0,1681602858,13130.732341499992,76.0057635300036,53559.00455064
2023-04-15,23:54:20.000,105,11086138,13965,0,1681602859,13130.691923639992,76.05510743999912,53559.00455064
2023-04-15,23:54:21.000,105,11086106,14005,0,1681602860,13130.772759359992,76.01986179000232,53559.088396080006
2023-04-15,23:54:22.000,105,11086136,13885,0,1681602861,13130.846858769997,76.05510743999912,53559.07442184
2023-04-15,23:54:23.000,105,11086100,14125,0,1681602862,13130.799704600002,76.03396005000104,53559.00455064
2023-04-15,23:54:24.000,105,11086035,14085,0,1681602863,13130.826649839997,76.03396005000104,53558.99756352
2023-04-15,23:54:25.000,105,11086116,13885,0,1681602864,13130.867067699997,75.99871440000425,53559.039486240006
2023-04-15,23:54:26.000,105,11086081,14165,0,1681602865,13130.846858769997,76.02691092000168,53559.039486240006
2023-04-15,23:54:27.000,105,11086108,13965,0,1681602866,13130.900749250002,76.02691092000168,53559.01153776001
2023-04-15,23:54:28.000,105,11086130,13845,0,1681602867,13130.826649839997,76.04805830999976,53559.00455064
2023-04-15,23:54:29.000,105,11086129,14045,0,1681602868,13130.860331390002,76.0410091800004,53559.018524880004
2023-04-15,23:54:30.000,105,11086124,14005,0,1681602869,13130.867067699997,76.0057635300036,53559.10237032
2023-04-15,23:54:31.000,105,11086032,14165,0,1681602870,13130.934430799993,76.01281266000296,53559.05346048
2023-04-15,23:54:32.000,105,11086111,13965,0,1681602871,13130.947903419998,76.02691092000168,53559.088396080006
2023-04-15,23:54:33.000,105,11086170,14205,0,1681602872,13130.961376040003,76.0057635300036,53559.08140896001
2023-04-15,23:54:34.000,105,11086122,13805,0,1681602873,13130.934430799993,75.99166527000489,53558.94166656001
2023-04-15,23:54:35.000,105,11086124,14165,0,1681602874,13130.954639729993,75.99166527000489,53558.94166656001
2023-04-15,23:54:36.000,105,11086086,14165,0,1681602875,13131.008530209998,75.95641962000082,53558.98358928
2023-04-15,23:54:37.000,105,11086132,14245,0,1681602876,13131.042211759988,75.9423213600021,53559.01153776001
2023-04-15,23:54:38.000,105,11086110,13885,0,1681602877,13131.082629619988,75.94937049000146,53558.969615040005
2023-04-15,23:54:39.000,105,11086104,14005,0,1681602878,13131.109574859998,75.92822310000338,53559.04647336
2023-04-15,23:54:40.000,105,11086122,13965,0,1681602879,13131.183674269989,75.90707570999803,53559.01153776001
2023-04-15,23:54:41.000,105,11086121,14165,0,1681602880,13131.143256409989,75.87887919000059,53559.05346048
2023-04-15,23:54:42.000,105,11086122,14085,0,1681602881,13131.096102239993,75.87887919000059,53559.025512
2023-04-15,23:54:43.000,105,11086113,14205,0,1681602882,13131.109574859998,75.88592831999995,53559.08140896001
2023-04-15,23:54:44.000,105,11086111,13925,0,1681602883,13131.069156999998,75.90002657999867,53558.99756352
2023-04-15,23:54:45.000,105,11086092,14005,0,1681602884,13131.055684379993,75.85773180000251,53559.039486240006
2023-04-15,23:54:46.000,105,11086102,13885,0,1681602885,13131.123047479989,75.90002657999867,53559.088396080006
2023-04-15,23:54:47.000,105,11086098,13925,0,1681602886,13131.176937959994,75.87183006000123,53559.07442184
2023-04-15,23:54:48.000,105,11086137,14085,0,1681602887,13131.143256409989,75.82248614999844,53559.08140896001
2023-04-15,23:54:49.000,105,11086123,14165,0,1681602888,13131.170201649998,75.8436335400038,53559.07442184
2023-04-15,23:54:50.000,105,11086129,13805,0,1681602889,13131.143256409989,75.87887919000059,53559.0953832
2023-04-15,23:54:51.000,105,11086083,13965,0,1681602890,13131.197146889994,75.8295352799978,53559.10935744001
2023-04-15,23:54:52.000,105,11086057,13725,0,1681602891,13131.156729029994,75.85773180000251,53559.11634456
2023-04-15,23:54:53.000,105,11086110,13845,0,1681602892,13131.163465339989,75.81543701999908,53559.11634456
2023-04-15,23:54:54.000,105,11086134,14165,0,1681602893,13131.149992719998,75.85068267000315,53559.15128016
2023-04-15,23:54:55.000,105,11086087,13925,0,1681602894,13131.197146889994,75.794289630001,53559.088396080006
2023-04-15,23:54:56.000,105,11086148,13885,0,1681602895,13131.230828439999,75.8295352799978,53559.137305920005
2023-04-15,23:54:57.000,105,11086110,13965,0,1681602896,13131.237564749994,75.77314224000293,53559.20019000001
2023-04-15,23:54:58.000,105,11086101,13925,0,1681602897,13131.217355819994,75.77314224000293,53559.13031880001
2023-04-15,23:54:59.000,105,11086134,13805,0,1681602898,13131.230828439999,75.76609311000357,53559.13031880001
2023-04-15,23:55:00.000,105,11086161,13805,0,1681602899,13131.224092129989,75.81543701999908,53559.0953832
2023-04-15,23:55:01.000,105,11086135,13925,0,1681602900,13131.230828439999,75.794289630001,53559.10935744001
2023-04-15,23:55:02.000,105,11086114,13885,0,1681602901,13131.257773679994,75.78019137000229,53559.186215760004
2023-04-15,23:55:03.000,105,11086083,13925,0,1681602902,13131.298191539994,75.76609311000357,53559.15128016
2023-04-15,23:55:04.000,105,11086113,13725,0,1681602903,13131.32513677999,75.794289630001,53559.17224152
2023-04-15,23:55:05.000,105,11086135,14045,0,1681602904,13131.358818329994,75.73789658999885,53559.20019000001
2023-04-15,23:55:06.000,105,11086172,13845,0,1681602905,13131.358818329994,75.78724050000164,53559.235125600004
2023-04-15,23:55:07.000,105,11086150,13925,0,1681602906,13131.37229095,75.75904398000421,53559.14429304
2023-04-15,23:55:08.000,105,11086090,14005,0,1681602907,13131.358818329994,75.75199485000485,53559.17922864001
2023-04-15,23:55:09.000,105,11086081,13765,0,1681602908,13131.38576356999,75.75199485000485,53559.12333168
2023-04-15,23:55:10.000,105,11086117,13725,0,1681602909,13131.36555463999,75.70970007000142,53559.137305920005
2023-04-15,23:55:11.000,105,11086114,14245,0,1681602910,13131.49354453,75.70970007000142,53559.19320288
2023-04-15,23:55:12.000,105,11086122,13925,0,1681602911,13131.480071909995,75.71674920000078,53559.24909984001
2023-04-15,23:55:13.000,105,11086123,13965,0,1681602912,13131.50701714999,75.67445442000462,53559.21416424
2023-04-15,23:55:14.000,105,11086077,14085,0,1681602913,13131.4733356,75.70265094000206,53559.14429304
2023-04-15,23:55:15.000,105,11086158,14045,0,1681602914,13131.53396239,75.65330702999927,53559.14429304
2023-04-15,23:55:16.000,105,11086123,14165,0,1681602915,13131.56764393999,75.68150355000398,53559.15826728001
2023-04-15,23:55:17.000,105,11086127,14005,0,1681602916,13131.58785286999,75.6956018100027,53559.21416424
2023-04-15,23:55:18.000,105,11086097,13765,0,1681602917,13131.581116559995,75.66035615999863,53559.21416424
2023-04-15,23:55:19.000,105,11086136,13845,0,1681602918,13131.61479811,75.62511051000183,53559.20019000001
2023-04-15,23:55:20.000,105,11086136,13725,0,1681602919,13131.68889751999,75.66035615999863,53559.31198392
2023-04-15,23:55:21.000,105,11086132,13845,0,1681602920,13131.69563383,75.65330702999927,53559.2700612
2023-04-15,23:55:22.000,105,11086106,13845,0,1681602921,13131.65521597,75.70265094000206,53559.17922864001
2023-04-15,23:55:23.000,105,11086143,14085,0,1681602922,13131.68889751999,75.67445442000462,53559.19320288
2023-04-15,23:55:24.000,105,11086075,14085,0,1681602923,13131.62827072999,75.62511051000183,53559.186215760004
2023-04-15,23:55:25.000,105,11086099,13965,0,1681602924,13131.641743349996,75.61806138000247,53559.20019000001
2023-04-15,23:55:26.000,105,11086039,14005,0,1681602925,13131.68889751999,75.63215964000119,53559.304996800005
2023-04-15,23:55:27.000,105,11086150,13965,0,1681602926,13131.762996929996,75.61101225000311,53559.304996800005
2023-04-15,23:55:28.000,105,11086089,13965,0,1681602927,13131.722579069996,75.66035615999863,53559.3399324
2023-04-15,23:55:29.000,105,11086157,14005,0,1681602928,13131.75626062,75.63920877000055,53559.304996800005
2023-04-15,23:55:30.000,105,11086151,14045,0,1681602929,13131.803414789996,75.63215964000119,53559.34691952001
2023-04-15,23:55:31.000,105,11086083,13885,0,1681602930,13131.810151099991,75.65330702999927,53559.38185512
2023-04-15,23:55:32.000,105,11086112,13805,0,1681602931,13131.830360029991,75.68150355000398,53559.36788088001
2023-04-15,23:55:33.000,105,11086107,14165,0,1681602932,13131.823623719996,75.63920877000055,53559.36788088001
2023-04-15,23:55:34.000,105,11086137,14045,0,1681602933,13131.776469550001,75.67445442000462,53559.29800968001
2023-04-15,23:55:35.000,105,11086132,13965,0,1681602934,13131.843832649996,75.64625789999991,53559.39582936001
2023-04-15,23:55:36.000,105,11086110,14125,0,1681602935,13131.843832649996,75.63215964000119,53559.43775208
2023-04-15,23:55:37.000,105,11086107,14045,0,1681602936,13131.870777889992,75.64625789999991,53559.45871344
2023-04-15,23:55:38.000,105,11086119,13765,0,1681602937,13131.864041579996,75.63215964000119,53559.46570056001
2023-04-15,23:55:39.000,105,11086084,13965,0,1681602938,13131.823623719996,75.66035615999863,53559.41679072001
2023-04-15,23:55:40.000,105,11086154,13885,0,1681602939,13131.830360029991,75.68855268000334,53559.423777840006
2023-04-15,23:55:41.000,105,11086104,13965,0,1681602940,13131.904459439997,75.66035615999863,53559.45871344
2023-04-15,23:55:42.000,105,11086151,14245,0,1681602941,13131.857305270001,75.66035615999863,53559.41679072001
2023-04-15,23:55:43.000,105,11086119,13965,0,1681602942,13131.890986819992,75.66740528999799,53559.49364904001
2023-04-15,23:55:44.000,105,11086136,13845,0,1681602943,13131.897723130001,75.64625789999991,53559.46570056001
2023-04-15,23:55:45.000,105,11086148,14045,0,1681602944,13131.951613609992,75.66740528999799,53559.472687680005
2023-04-15,23:55:46.000,105,11086146,14085,0,1681602945,13131.958349920002,75.63215964000119,53559.50063616
2023-04-15,23:55:47.000,105,11086118,13885,0,1681602946,13131.951613609992,75.66740528999799,53559.44473920001
2023-04-15,23:55:48.000,105,11086131,14285,0,1681602947,13131.931404679992,75.68150355000398,53559.49364904001
2023-04-15,23:55:49.000,105,11086093,14045,0,1681602948,13131.931404679992,75.71674920000078,53559.45172632
2023-04-15,23:55:50.000,105,11086185,13885,0,1681602949,13131.971822539992,75.70970007000142,53559.4796748
2023-04-15,23:55:51.000,105,11086081,13885,0,1681602950,13132.005504089997,75.71674920000078,53559.58448160001
2023-04-15,23:55:52.000,105,11086112,14085,0,1681602951,13131.992031469992,75.75199485000485,53559.56352024001
2023-04-15,23:55:53.000,105,11086153,13965,0,1681602952,13132.025713019997,75.68855268000334,53559.55653312
2023-04-15,23:55:54.000,105,11086142,14125,0,1681602953,13131.938140990002,75.75904398000421,53559.4796748
2023-04-15,23:55:55.000,105,11086142,13965,0,1681602954,13131.904459439997,75.76609311000357,53559.48666192
2023-04-15,23:55:56.000,105,11086100,14205,0,1681602955,13131.890986819992,75.75199485000485,53559.53557176001
2023-04-15,23:55:57.000,105,11086099,14205,0,1681602956,13131.890986819992,75.73789658999885,53559.43775208
2023-04-15,23:55:58.000,105,11086110,14045,0,1681602957,13131.870777889992,75.7308474599995,53559.50762328
2023-04-15,23:55:59.000,105,11086096,14005,0,1681602958,13131.890986819992,75.71674920000078,53559.55653312
2023-04-15,23:56:00.000,105,11086105,13965,0,1681602959,13131.938140990002,75.70265094000206,53559.57749448
2023-04-15,23:56:01.000,105,11086146,14005,0,1681602960,13131.864041579996,75.6956018100027,53559.549546
2023-04-15,23:56:02.000,105,11086163,14365,0,1681602961,13131.816887410001,75.70970007000142,53559.542558880006
2023-04-15,23:56:03.000,105,11086099,14005,0,1681602962,13131.816887410001,75.68855268000334,53559.55653312
2023-04-15,23:56:04.000,105,11086141,14085,0,1681602963,13131.803414789996,75.72379833000014,53559.50762328
2023-04-15,23:56:05.000,105,11086120,14045,0,1681602964,13131.789942169991,75.7308474599995,53559.51461040001
2023-04-15,23:56:06.000,105,11086127,14125,0,1681602965,13131.816887410001,75.71674920000078,53559.53557176001
2023-04-15,23:56:07.000,105,11086087,13965,0,1681602966,13131.769733239991,75.70265094000206,53559.549546
2023-04-15,23:56:08.000,105,11086126,14125,0,1681602967,13131.742787999996,75.73789658999885,53559.6194172
2023-04-15,23:56:09.000,105,11086151,13885,0,1681602968,13131.69563383,75.70970007000142,53559.58448160001
2023-04-15,23:56:10.000,105,11086125,14165,0,1681602969,13131.6754249,75.71674920000078,53559.570507360004
2023-04-15,23:56:11.000,105,11086091,14005,0,1681602970,13131.65521597,75.70265094000206,53559.640378560005
2023-04-15,23:56:12.000,105,11086117,14205,0,1681602971,13131.64847965999,75.6956018100027,53559.6194172
2023-04-15,23:56:13.000,105,11086171,14245,0,1681602972,13131.59458918,75.70265094000206,53559.57749448
2023-04-15,23:56:14.000,105,11086114,14005,0,1681602973,13131.57438025,75.67445442000462,53559.6194172
2023-04-15,23:56:15.000,105,11086140,14045,0,1681602974,13131.60806179999,75.66740528999799,53559.66133992001
2023-04-15,23:56:16.000,105,11086111,14005,0,1681602975,13131.56764393999,75.68150355000398,53559.64736568
2023-04-15,23:56:17.000,105,11086081,14045,0,1681602976,13131.57438025,75.63920877000055,53559.591468720006
2023-04-15,23:56:18.000,105,11086129,14245,0,1681602977,13131.480071909995,75.65330702999927,53559.549546
2023-04-15,23:56:19.000,105,11086133,14085,0,1681602978,13131.52722607999,75.65330702999927,53559.50063616
2023-04-15,23:56:20.000,105,11086117,14085,0,1681602979,13131.520489769995,75.65330702999927,53559.521597520004
2023-04-15,23:56:21.000,105,11086126,14125,0,1681602980,13131.520489769995,75.66035615999863,53559.4796748
2023-04-15,23:56:22.000,105,11086066,14165,0,1681602981,13131.52722607999,75.66035615999863,53559.542558880006
2023-04-15,23:56:23.000,105,11086136,14085,0,1681602982,13131.500280839995,75.66035615999863,53559.51461040001
2023-04-15,23:56:24.000,105,11086103,14245,0,1681602983,13131.45312667,75.64625789999991,53559.472687680005
2023-04-15,23:56:25.000,105,11086109,13965,0,1681602984,13131.49354453,75.61806138000247,53559.52858464
2023-04-15,23:56:26.000,105,11086083,14085,0,1681602985,13131.439654049995,75.63215964000119,53559.4796748
2023-04-15,23:56:27.000,105,11086158,14205,0,1681602986,13131.42618142999,75.61101225000311,53559.43076496
2023-04-15,23:56:28.000,105,11086139,14045,0,1681602987,13131.338609399994,75.5969139900044,53559.39582936001
2023-04-15,23:56:29.000,105,11086105,13805,0,1681602988,13131.338609399994,75.61101225000311,53559.43076496
2023-04-15,23:56:30.000,105,11086068,14165,0,1681602989,13131.399236189995,75.61806138000247,53559.45172632
2023-04-15,23:56:31.000,105,11086086,14045,0,1681602990,13131.419445119995,75.63215964000119,53559.50762328
2023-04-15,23:56:32.000,105,11086094,14085,0,1681602991,13131.399236189995,75.61101225000311,53559.52858464
2023-04-15,23:56:33.000,105,11086149,14165,0,1681602992,13131.399236189995,75.60396312000375,53559.472687680005
2023-04-15,23:56:34.000,105,11086115,13885,0,1681602993,13131.30492784999,75.64625789999991,53559.32595816001
2023-04-15,23:56:35.000,105,11086164,14045,0,1681602994,13131.318400469994,75.63215964000119,53559.38884224
2023-04-15,23:56:36.000,105,11086112,14245,0,1681602995,13131.30492784999,75.63215964000119,53559.41679072001
2023-04-15,23:56:37.000,105,11086168,14045,0,1681602996,13131.298191539994,75.65330702999927,53559.374868000006
2023-04-15,23:56:38.000,105,11086089,14165,0,1681602997,13131.217355819994,75.66035615999863,53559.3399324
2023-04-15,23:56:39.000,105,11086132,14245,0,1681602998,13131.217355819994,75.70970007000142,53559.353906640004
2023-04-15,23:56:40.000,105,11086109,14085,0,1681602999,13131.176937959994,75.68855268000334,53559.38884224
2023-04-15,23:56:41.000,105,11086104,14045,0,1681603000,13131.190410579999,75.6956018100027,53559.353906640004
2023-04-15,23:56:42.000,105,11086158,13965,0,1681603001,13131.136520099994,75.70265094000206,53559.31897104
2023-04-15,23:56:43.000,105,11086113,14205,0,1681603002,13131.082629619988,75.70265094000206,53559.304996800005
2023-04-15,23:56:44.000,105,11086131,14045,0,1681603003,13131.028739139998,75.71674920000078,53559.22813848001
2023-04-15,23:56:45.000,105,11086139,14365,0,1681603004,13130.974848659993,75.6956018100027,53559.22115136
2023-04-15,23:56:46.000,105,11086128,14325,0,1681603005,13131.028739139998,75.7308474599995,53559.256086960006
2023-04-15,23:56:47.000,105,11086098,13845,0,1681603006,13130.995057589993,75.70265094000206,53559.31198392
2023-04-15,23:56:48.000,105,11086123,14205,0,1681603007,13130.974848659993,75.78019137000229,53559.28403544
2023-04-15,23:56:49.000,105,11086139,13845,0,1681603008,13130.941167110002,75.75199485000485,53559.256086960006
2023-04-15,23:56:50.000,105,11086113,14165,0,1681603009,13130.914221869993,75.80133876000036,53559.27704832001
2023-04-15,23:56:51.000,105,11086099,14205,0,1681603010,13130.907485559997,75.81543701999908,53559.26307408
2023-04-15,23:56:52.000,105,11086121,14085,0,1681603011,13130.907485559997,75.83658441000443,53559.27704832001
2023-04-15,23:56:53.000,105,11086063,13725,0,1681603012,13130.846858769997,75.83658441000443,53559.14429304
2023-04-15,23:56:54.000,105,11086128,14085,0,1681603013,13130.799704600002,75.85068267000315,53559.17224152
2023-04-15,23:56:55.000,105,11086120,14045,0,1681603014,13130.894012939993,75.87887919000059,53559.235125600004
2023-04-15,23:56:56.000,105,11086090,13885,0,1681603015,13130.867067699997,75.91412484000466,53559.15826728001
2023-04-15,23:56:57.000,105,11086104,14285,0,1681603016,13130.853595079992,75.93527223000274,53559.17922864001
2023-04-15,23:56:58.000,105,11086112,13965,0,1681603017,13130.732341499992,75.89297744999931,53559.04647336
2023-04-15,23:56:59.000,105,11086122,14005,0,1681603018,13130.725605189997,75.91412484000466,53559.0953832
2023-04-15,23:57:00.000,105,11086100,14045,0,1681603019,13130.752550429992,75.92822310000338,53559.1652544
2023-04-15,23:57:01.000,105,11086120,14085,0,1681603020,13130.712132569992,75.90707570999803,53559.13031880001
2023-04-15,23:57:02.000,105,11086113,13925,0,1681603021,13130.671714709992,75.90002657999867,53559.14429304
2023-04-15,23:57:03.000,105,11086114,13925,0,1681603022,13130.658242090001,75.94937049000146,53559.07442184
2023-04-15,23:57:04.000,105,11086127,14285,0,1681603023,13130.638033160001,75.94937049000146,53559.10237032
2023-04-15,23:57:05.000,105,11086113,14045,0,1681603024,13130.644769469996,75.94937049000146,53559.14429304
2023-04-15,23:57:06.000,105,11086094,14045,0,1681603025,13130.577406370001,75.99166527000489,53559.07442184
2023-04-15,23:57:07.000,105,11086109,14045,0,1681603026,13130.53698851,76.01281266000296,53559.07442184
2023-04-15,23:57:08.000,105,11086102,14045,0,1681603027,13130.489834339991,76.02691092000168,53558.94166656001
2023-04-15,23:57:09.000,105,11086137,13805,0,1681603028,13130.51677958,76.04805830999976,53558.969615040005
2023-04-15,23:57:10.000,105,11086089,14165,0,1681603029,13130.503306959996,76.07625483000447,53559.039486240006
2023-04-15,23:57:11.000,105,11086134,13965,0,1681603030,13130.550461129991,76.06920569999784,53558.97660216
2023-04-15,23:57:12.000,105,11086121,14205,0,1681603031,13130.510043269991,76.10445135000191,53559.018524880004
2023-04-15,23:57:13.000,105,11086139,14085,0,1681603032,13130.47636172,76.1396969999987,53558.97660216
2023-04-15,23:57:14.000,105,11086128,14325,0,1681603033,13130.41573493,76.20313917000021,53558.8857696
2023-04-15,23:57:15.000,105,11086128,14085,0,1681603034,13130.34837182999,76.20313917000021,53558.91371808001
2023-04-15,23:57:16.000,105,11086146,14045,0,1681603035,13130.34837182999,76.21723742999893,53558.94865368
2023-04-15,23:57:17.000,105,11086103,14125,0,1681603036,13130.34837182999,76.22428655999829,53558.90673096
2023-04-15,23:57:18.000,105,11086130,14045,0,1681603037,13130.260799799995,76.252483080003,53558.85782112
2023-04-15,23:57:19.000,105,11086116,14085,0,1681603038,13130.29448135,76.252483080003,53558.89275672001
2023-04-15,23:57:20.000,105,11086120,13965,0,1681603039,13130.301217659995,76.32297438000387,53558.92769232
2023-04-15,23:57:21.000,105,11086122,14085,0,1681603040,13130.29448135,76.28067960000044,53558.969615040005
2023-04-15,23:57:22.000,105,11086124,14125,0,1681603041,13130.281008729995,76.33707264000259,53558.899743840004
2023-04-15,23:57:23.000,105,11086145,14005,0,1681603042,13130.27427242,76.34412177000195,53558.89275672001
2023-04-15,23:57:24.000,105,11086088,13885,0,1681603043,13130.260799799995,76.32297438000387,53558.8857696
2023-04-15,23:57:25.000,105,11086097,14005,0,1681603044,13130.281008729995,76.35822003000067,53558.78794992
2023-04-15,23:57:26.000,105,11086113,14045,0,1681603045,13130.29448135,76.30887611999788,53558.86480824001
2023-04-15,23:57:27.000,105,11086086,13925,0,1681603046,13130.26753610999,76.30887611999788,53558.871795360006
2023-04-15,23:57:28.000,105,11086064,13805,0,1681603047,13130.28774503999,76.31592525000451,53558.83685976
2023-04-15,23:57:29.000,105,11086109,14085,0,1681603048,13130.281008729995,76.30887611999788,53558.77397568001
2023-04-15,23:57:30.000,105,11086103,14085,0,1681603049,13130.24732717999,76.30182698999852,53558.80891128
2023-04-15,23:57:31.000,105,11086135,14085,0,1681603050,13130.281008729995,76.2877287299998,53558.76000144
2023-04-15,23:57:32.000,105,11086117,13885,0,1681603051,13130.27427242,76.30182698999852,53558.78794992
2023-04-15,23:57:33.000,105,11086130,14085,0,1681603052,13130.27427242,76.30182698999852,53558.753014320006
2023-04-15,23:57:34.000,105,11086109,14005,0,1681603053,13130.321426589995,76.29477785999916,53558.69013024
2023-04-15,23:57:35.000,105,11086133,13845,0,1681603054,13130.341635519995,76.28067960000044,53558.753014320006
2023-04-15,23:57:36.000,105,11086111,14125,0,1681603055,13130.37531707,76.28067960000044,53558.7809628
2023-04-15,23:57:37.000,105,11086172,14045,0,1681603056,13130.402262309995,76.24543395000364,53558.801924160005
2023-04-15,23:57:38.000,105,11086130,14245,0,1681603057,13130.33489921,76.29477785999916,53558.74602720001
2023-04-15,23:57:39.000,105,11086118,14005,0,1681603058,13130.395526,76.252483080003,53558.67615600001
2023-04-15,23:57:40.000,105,11086115,14045,0,1681603059,13130.45615279,76.23133568999765,53558.801924160005
2023-04-15,23:57:41.000,105,11086175,13965,0,1681603060,13130.44941647999,76.23133568999765,53558.78794992
2023-04-15,23:57:42.000,105,11086118,14045,0,1681603061,13130.44941647999,76.24543395000364,53558.77397568001
2023-04-15,23:57:43.000,105,11086107,13965,0,1681603062,13130.47636172,76.25953221000236,53558.72506584001
2023-04-15,23:57:44.000,105,11086111,14085,0,1681603063,13130.489834339991,76.24543395000364,53558.753014320006
2023-04-15,23:57:45.000,105,11086102,14125,0,1681603064,13130.543724819996,76.23838482000428,53558.74602720001
2023-04-15,23:57:46.000,105,11086133,13965,0,1681603065,13130.543724819996,76.24543395000364,53558.7809628
2023-04-15,23:57:47.000,105,11086146,14125,0,1681603066,13130.577406370001,76.19609004000085,53558.77397568001
2023-04-15,23:57:48.000,105,11086112,14005,0,1681603067,13130.543724819996,76.19609004000085,53558.76000144
2023-04-15,23:57:49.000,105,11086101,14005,0,1681603068,13130.55719744,76.18199178000214,53558.79493704001
2023-04-15,23:57:50.000,105,11086140,14045,0,1681603069,13130.611087919991,76.17494265000278,53558.7809628
2023-04-15,23:57:51.000,105,11086163,14165,0,1681603070,13130.678451020001,76.1396969999987,53558.8158984
2023-04-15,23:57:52.000,105,11086159,14045,0,1681603071,13130.712132569992,76.16084439000406,53558.801924160005
2023-04-15,23:57:53.000,105,11086112,14125,0,1681603072,13130.712132569992,76.14674612999806,53558.7809628
2023-04-15,23:57:54.000,105,11086116,13965,0,1681603073,13130.644769469996,76.16084439000406,53558.76000144
2023-04-15,23:57:55.000,105,11086121,13885,0,1681603074,13130.718868880002,76.1537952600047,53558.7809628
2023-04-15,23:57:56.000,105,11086125,14085,0,1681603075,13130.752550429992,76.14674612999806,53558.82987264
2023-04-15,23:57:57.000,105,11086104,14045,0,1681603076,13130.739077810002,76.12559873999999,53558.82987264
2023-04-15,23:57:58.000,105,11086157,14205,0,1681603077,13130.752550429992,76.11150048000127,53558.79493704001
2023-04-15,23:57:59.000,105,11086122,14125,0,1681603078,13130.799704600002,76.11854961000063,53558.82288552001
2023-04-15,23:58:00.000,105,11086155,13845,0,1681603079,13130.853595079992,76.14674612999806,53558.850834000004
2023-04-15,23:58:01.000,105,11086079,13885,0,1681603080,13130.833386149992,76.1396969999987,53558.850834000004
2023-04-15,23:58:02.000,105,11086142,14085,0,1681603081,13130.860331390002,76.11854961000063,53558.8857696
2023-04-15,23:58:03.000,105,11086085,14125,0,1681603082,13130.853595079992,76.13264786999935,53558.90673096
2023-04-15,23:58:04.000,105,11086101,14005,0,1681603083,13130.853595079992,76.11854961000063,53558.87878248
2023-04-15,23:58:05.000,105,11086155,13725,0,1681603084,13130.873804009992,76.16084439000406,53558.85782112
2023-04-15,23:58:06.000,105,11086160,14205,0,1681603085,13130.880540320002,76.1396969999987,53558.84384688001
2023-04-15,23:58:07.000,105,11086130,14165,0,1681603086,13130.914221869993,76.13264786999935,53558.871795360006
2023-04-15,23:58:08.000,105,11086064,14245,0,1681603087,13130.954639729993,76.11854961000063,53558.93467944
2023-04-15,23:58:09.000,105,11086100,13885,0,1681603088,13130.968112349998,76.09740222000255,53558.93467944
2023-04-15,23:58:10.000,105,11086161,14005,0,1681603089,13130.988321279998,76.14674612999806,53558.899743840004
2023-04-15,23:58:11.000,105,11086173,14165,0,1681603090,13130.968112349998,76.1396969999987,53558.87878248
2023-04-15,23:58:12.000,105,11086137,14005,0,1681603091,13131.022002829988,76.19609004000085,53558.920705200006
2023-04-15,23:58:13.000,105,11086109,14085,0,1681603092,13130.974848659993,76.21018829999957,53558.89275672001
2023-04-15,23:58:14.000,105,11086126,13965,0,1681603093,13131.035475449993,76.21723742999893,53558.90673096
2023-04-15,23:58:15.000,105,11086140,13965,0,1681603094,13131.082629619988,76.23838482000428,53558.98358928
2023-04-15,23:58:16.000,105,11086092,14005,0,1681603095,13131.096102239993,76.24543395000364,53558.9556408
2023-04-15,23:58:17.000,105,11086118,14125,0,1681603096,13131.062420689988,76.24543395000364,53558.91371808001
2023-04-15,23:58:18.000,105,11086104,14245,0,1681603097,13130.974848659993,76.30182698999852,53558.801924160005
2023-04-15,23:58:19.000,105,11086134,14085,0,1681603098,13131.089365929998,76.252483080003,53558.8857696
2023-04-15,23:58:20.000,105,11086114,14245,0,1681603099,13131.089365929998,76.29477785999916,53558.899743840004
2023-04-15,23:58:21.000,105,11086153,13885,0,1681603100,13131.082629619988,76.2877287299998,53558.98358928
2023-04-15,23:58:22.000,105,11086177,14165,0,1681603101,13131.062420689988,76.32297438000387,53558.920705200006
2023-04-15,23:58:23.000,105,11086137,13885,0,1681603102,13131.136520099994,76.34412177000195,53558.97660216
2023-04-15,23:58:24.000,105,11086124,14085,0,1681603103,13131.163465339989,76.29477785999916,53558.99756352
2023-04-15,23:58:25.000,105,11086088,13805,0,1681603104,13131.224092129989,76.32297438000387,53558.98358928
2023-04-15,23:58:26.000,105,11086101,13925,0,1681603105,13131.237564749994,76.37231828999938,53558.97660216
2023-04-15,23:58:27.000,105,11086144,14125,0,1681603106,13131.251037369999,76.37231828999938,53558.94865368
2023-04-15,23:58:28.000,105,11086125,14285,0,1681603107,13131.224092129989,76.37231828999938,53558.90673096
2023-04-15,23:58:29.000,105,11086131,14205,0,1681603108,13131.244301059989,76.36526916000003,53558.89275672001
2023-04-15,23:58:30.000,105,11086102,14045,0,1681603109,13131.36555463999,76.37936741999874,53558.99756352
2023-04-15,23:58:31.000,105,11086131,14045,0,1681603110,13131.358818329994,76.33707264000259,53558.99057640001
2023-04-15,23:58:32.000,105,11086136,14325,0,1681603111,13131.379027259994,76.35822003000067,53558.98358928
2023-04-15,23:58:33.000,105,11086118,14045,0,1681603112,13131.338609399994,76.42166220000217,53558.969615040005
2023-04-15,23:58:34.000,105,11086079,14085,0,1681603113,13131.277982609994,76.42166220000217,53558.871795360006
2023-04-15,23:58:35.000,105,11086072,14245,0,1681603114,13131.30492784999,76.40756394000346,53558.87878248
2023-04-15,23:58:36.000,105,11086121,13885,0,1681603115,13131.32513677999,76.41461307000282,53558.8857696
2023-04-15,23:58:37.000,105,11086150,14245,0,1681603116,13131.32513677999,76.44280959000025,53558.89275672001
2023-04-15,23:58:38.000,105,11086150,14085,0,1681603117,13131.318400469994,76.46395697999833,53558.850834000004
2023-04-15,23:58:39.000,105,11086137,14125,0,1681603118,13131.311664159999,76.45690784999897,53558.90673096
2023-04-15,23:58:40.000,105,11086121,14085,0,1681603119,13131.338609399994,76.46395697999833,53558.90673096
2023-04-15,23:58:41.000,105,11086072,14085,0,1681603120,13131.338609399994,76.48510437000368,53558.94166656001
2023-04-15,23:58:42.000,105,11086125,13725,0,1681603121,13131.298191539994,76.49215350000304,53558.91371808001
2023-04-15,23:58:43.000,105,11086120,14245,0,1681603122,13131.277982609994,76.48510437000368,53558.94865368
2023-04-15,23:58:44.000,105,11086118,14165,0,1681603123,13131.224092129989,76.54149740999856,53558.87878248
2023-04-15,23:58:45.000,105,11086126,14205,0,1681603124,13131.210619509999,76.56264480000391,53558.89275672001
2023-04-15,23:58:46.000,105,11086095,14085,0,1681603125,13131.224092129989,76.5344482799992,53558.82987264
2023-04-15,23:58:47.000,105,11086137,14045,0,1681603126,13131.170201649998,76.54854653999791,53558.899743840004
2023-04-15,23:58:48.000,105,11086119,14045,0,1681603127,13131.170201649998,76.56969393000327,53558.92769232
2023-04-15,23:58:49.000,105,11086105,13925,0,1681603128,13131.163465339989,76.55559567000455,53558.90673096
2023-04-15,23:58:50.000,105,11086108,14245,0,1681603129,13131.089365929998,76.59084132000135,53558.8158984
2023-04-15,23:58:51.000,105,11086108,14045,0,1681603130,13131.089365929998,76.55559567000455,53558.86480824001
2023-04-15,23:58:52.000,105,11086128,14325,0,1681603131,13131.089365929998,76.52739914999984,53558.84384688001
2023-04-15,23:58:53.000,105,11086115,14085,0,1681603132,13131.015266519993,76.59084132000135,53558.79493704001
2023-04-15,23:58:54.000,105,11086126,13805,0,1681603133,13131.022002829988,76.54854653999791,53558.7809628
2023-04-15,23:58:55.000,105,11086114,14005,0,1681603134,13131.048948069998,76.54854653999791,53558.871795360006
2023-04-15,23:58:56.000,105,11086115,14005,0,1681603135,13131.015266519993,76.55559567000455,53558.83685976
2023-04-15,23:58:57.000,105,11086108,13965,0,1681603136,13130.907485559997,76.58379219000199,53558.73904008
2023-04-15,23:58:58.000,105,11086074,14045,0,1681603137,13130.894012939993,76.61903783999878,53558.7809628
2023-04-15,23:58:59.000,105,11086087,13965,0,1681603138,13130.860331390002,76.59084132000135,53558.76000144
2023-04-15,23:59:00.000,105,11086156,14005,0,1681603139,13130.840122460002,76.64018523000414,53558.704104480006
2023-04-15,23:59:01.000,105,11086112,14165,0,1681603140,13130.745814119997,76.6472343600035,53558.69711736001
2023-04-15,23:59:02.000,105,11086110,14245,0,1681603141,13130.772759359992,76.66838175000157,53558.7110916
2023-04-15,23:59:03.000,105,11086139,14045,0,1681603142,13130.678451020001,76.66838175000157,53558.67615600001
2023-04-15,23:59:04.000,105,11086133,14245,0,1681603143,13130.698659950001,76.66838175000157,53558.704104480006
2023-04-15,23:59:05.000,105,11086090,13845,0,1681603144,13130.631296849991,76.71067652999773,53558.62025904
2023-04-15,23:59:06.000,105,11086098,14005,0,1681603145,13130.644769469996,76.69657826999901,53558.59231056
2023-04-15,23:59:07.000,105,11086129,14085,0,1681603146,13130.597615300001,76.65428349000285,53558.62025904
2023-04-15,23:59:08.000,105,11086127,14245,0,1681603147,13130.597615300001,76.66838175000157,53558.536413600006
2023-04-15,23:59:09.000,105,11086132,13965,0,1681603148,13130.530252199991,76.71067652999773,53558.54340072
2023-04-15,23:59:10.000,105,11086147,13965,0,1681603149,13130.55719744,76.71067652999773,53558.45256816
2023-04-15,23:59:11.000,105,11086142,14085,0,1681603150,13130.570670059991,76.68952913999965,53558.52243936
2023-04-15,23:59:12.000,105,11086127,13965,0,1681603151,13130.523515889996,76.69657826999901,53558.564362080004
2023-04-15,23:59:13.000,105,11086093,13845,0,1681603152,13130.53698851,76.67543088000093,53558.52942648001
2023-04-15,23:59:14.000,105,11086112,13965,0,1681603153,13130.489834339991,76.72477479000372,53558.38968408001
2023-04-15,23:59:15.000,105,11086115,13965,0,1681603154,13130.47636172,76.72477479000372,53558.47352952
2023-04-15,23:59:16.000,105,11086116,14205,0,1681603155,13130.46962540999,76.72477479000372,53558.44558104
2023-04-15,23:59:17.000,105,11086162,14085,0,1681603156,13130.462889099996,76.68248001000029,53558.42461968
2023-04-15,23:59:18.000,105,11086139,14045,0,1681603157,13130.42920754999,76.71067652999773,53558.368722720006
2023-04-15,23:59:19.000,105,11086096,14085,0,1681603158,13130.462889099996,76.71772566000436,53558.36173560001
2023-04-15,23:59:20.000,105,11086111,14325,0,1681603159,13130.44941647999,76.73182392000308,53558.4316068
2023-04-15,23:59:21.000,105,11086083,14005,0,1681603160,13130.43594386,76.72477479000372,53558.45256816
2023-04-15,23:59:22.000,105,11086095,13965,0,1681603161,13130.42920754999,76.7459221800018,53558.38968408001
2023-04-15,23:59:23.000,105,11086159,14245,0,1681603162,13130.45615279,76.75297131000116,53558.31981288001
2023-04-15,23:59:24.000,105,11086162,14125,0,1681603163,13130.402262309995,76.73182392000308,53558.368722720006
2023-04-15,23:59:25.000,105,11086150,14125,0,1681603164,13130.442680169996,76.7459221800018,53558.26391592
2023-04-15,23:59:26.000,105,11086166,14085,0,1681603165,13130.42920754999,76.76002044000052,53558.396671200004
2023-04-15,23:59:27.000,105,11086119,14205,0,1681603166,13130.47636172,76.76706956999988,53558.396671200004
2023-04-15,23:59:28.000,105,11086107,14165,0,1681603167,13130.47636172,76.7459221800018,53558.4316068
2023-04-15,23:59:29.000,105,11086128,13965,0,1681603168,13130.41573493,76.82346261000203,53558.3268
2023-04-15,23:59:30.000,105,11086106,13965,0,1681603169,13130.45615279,76.82346261000203,53558.3268
2023-04-15,23:59:31.000,105,11086114,14045,0,1681603170,13130.489834339991,76.79526609000459,53558.36173560001
2023-04-15,23:59:32.000,105,11086111,14205,0,1681603171,13130.489834339991,76.78821695999795,53558.29186440001
2023-04-15,23:59:33.000,105,11086124,13965,0,1681603172,13130.503306959996,76.79526609000459,53558.22199320001
2023-04-15,23:59:34.000,105,11086131,14045,0,1681603173,13130.584142679996,76.82346261000203,53558.22199320001
2023-04-15,23:59:35.000,105,11086121,14005,0,1681603174,13130.604351609996,76.76706956999988,53558.30583864
2023-04-15,23:59:36.000,105,11086100,14005,0,1681603175,13130.651505779992,76.77411869999924,53558.28487728
2023-04-15,23:59:37.000,105,11086099,14205,0,1681603176,13130.658242090001,76.8093643500033,53558.27789016
2023-04-15,23:59:38.000,105,11086139,14165,0,1681603177,13130.590878989991,76.87985565000417,53558.201031840006
2023-04-15,23:59:39.000,105,11086140,14045,0,1681603178,13130.651505779992,76.86575738999818,53558.29186440001
2023-04-15,23:59:40.000,105,11086134,14205,0,1681603179,13130.685187329997,76.95034694999777,53558.23596744
2023-04-15,23:59:41.000,105,11086164,14165,0,1681603180,13130.732341499992,76.89395391000289,53558.33378712
2023-04-15,23:59:42.000,105,11086132,14205,0,1681603181,13130.725605189997,76.91510130000097,53558.3268
2023-04-15,23:59:43.000,105,11086163,14325,0,1681603182,13130.745814119997,76.92215043000033,53558.347761360004
2023-04-15,23:59:44.000,105,11086167,14005,0,1681603183,13130.739077810002,76.9432978199984,53558.31981288001
2023-04-15,23:59:45.000,105,11086163,14045,0,1681603184,13130.772759359992,76.9432978199984,53558.368722720006
2023-04-15,23:59:46.000,105,11086086,13885,0,1681603185,13130.799704600002,76.97149434000312,53558.298851520005
2023-04-15,23:59:47.000,105,11086147,14125,0,1681603186,13130.846858769997,76.9926417300012,53558.30583864
2023-04-15,23:59:48.000,105,11086131,14285,0,1681603187,13130.873804009992,77.00673998999991,53558.2569288
2023-04-15,23:59:49.000,105,11086109,14245,0,1681603188,13130.920958180002,77.01378911999927,53558.31282576
2023-04-15,23:59:50.000,105,11086143,14085,0,1681603189,13131.015266519993,76.9926417300012,53558.44558104
2023-04-15,23:59:51.000,105,11086142,14085,0,1681603190,13131.089365929998,77.02083824999863,53558.48750376001